{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140232,"rows_kept":140232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,138.22,77826.39,0.0,-0.23984,3e-05,25.31857]
[1779350424912,138.22,77824.94,0.0,-0.23988,3e-05,25.32041]
[1779350429947,138.22,77826.86,0.0,-0.23983,3e-05,25.31798]
[1779350434982,138.22,77832.37,0.0,-0.23966,3e-05,25.30794]
[1779350440020,138.22,77833.96,0.0,-0.23962,3e-05,25.30593]
[1779350445055,138.22,77834.62,0.0,-0.2396,3e-05,25.3051]
[1779350448076,45.0,77839.67,0.0,-0.02407,2e-05,4.61352]
[1779350453084,45.35,77840.954,0.0,-0.02491,2e-05,4.74743]
[1779350458089,45.67,77842.272,0.0,-0.02567,2e-05,4.86887]
[1779350463103,45.95,77844.69,0.0,-0.02635,2e-05,4.97617]
[1779350468109,46.21,77847.06,0.0,-0.02696,2e-05,5.07314]
[1779350473114,46.45,77855.98,0.0,-0.02741,2e-05,5.14387]
[1779350478120,46.66,77856.218,0.0,-0.02795,2e-05,5.22791]
[1779350483125,46.85,77855.73,0.0,-0.02845,2e-05,5.30598]
[1779350488130,47.03,77850.334,0.0,-0.02899,2e-05,5.38988]
[1779350493135,47.19,77855.94,0.0,-0.02931,2e-05,5.43798]
[1779350498140,47.33,77856.256,0.0,-0.02969,2e-05,5.49647]
[1779350503145,47.47,77842.978,0.0,-0.03027,2e-05,5.58543]
[1779350508150,47.59,77844.078,0.0,-0.03057,2e-05,5.63155]
[1779350513155,47.7,77836.93,0.0,-0.03099,2e-05,5.69494]
[1779350518160,47.8,77831.078,0.0,-0.03136,2e-05,5.75078]
[1779350523165,47.89,77834.524,0.0,-0.03154,2e-05,5.77796]
[1779350528170,47.97,77835.622,0.0,-0.03174,2e-05,5.80791]
[1779350533175,48.04,77835.48,0.0,-0.03194,2e-05,5.83803]
[1779350538180,48.11,77844.026,0.0,-0.03196,2e-05,5.84193]
[1779350543185,48.17,77854.088,0.0,-0.03194,2e-05,5.83931]
[1779350548191,48.23,77856.132,0.0,-0.03205,2e-05,5.85605]
[1779350553197,48.28,77856.168,0.0,-0.03217,2e-05,5.87404]
[1779350558857,48.33,77856.87,0.0,-0.0323,2e-05,5.89422]
[1779350563903,48.37,77858.87,0.0,-0.03238,2e-05,5.90546]
[1779350568938,48.41,77870.634,0.0,-0.03226,2e-05,5.88902]
[1779350573974,48.44,77866.924,0.0,-0.03243,2e-05,5.91369]
[1779350579009,48.48,77873.73,0.0,-0.0324,2e-05,5.90982]
[1779350584053,48.51,77873.0,0.0,-0.0325,2e-05,5.92503]
[1779350589087,48.54,77868.976,0.0,-0.03266,2e-05,5.94797]
[1779350594122,48.57,77889.136,0.0,-0.03236,2e-05,5.90482]
[1779350599157,48.6,77889.29,0.0,-0.03242,2e-05,5.91438]
[1779350604192,48.62,77896.678,0.0,-0.03235,2e-05,5.90365]
[1779350609227,48.64,77900.426,0.0,-0.03233,2e-05,5.90185]
[1779350614258,48.66,77903.626,0.0,-0.03231,2e-05,5.89856]
[1779350619263,48.67,77910.708,0.0,-0.03223,2e-05,5.88633]
[1779350624268,48.69,77913.14,0.0,-0.03222,2e-05,5.88582]
[1779350629273,48.7,77918.064,0.0,-0.03217,2e-05,5.87805]
[1779350634278,48.71,77917.85,0.0,-0.0322,2e-05,5.88339]
[1779350639283,48.72,77916.804,0.0,-0.03225,2e-05,5.89041]
[1779350644288,48.73,77915.69,0.0,-0.0323,2e-05,5.8971]
[1779350649292,48.74,77922.256,0.0,-0.0322,2e-05,5.88257]
[1779350654297,48.74,77927.102,0.0,-0.03212,2e-05,5.87108]
[1779350659302,48.74,77929.158,0.0,-0.03208,2e-05,5.86562]
[1779350664307,48.74,77929.414,0.0,-0.03207,2e-05,5.86431]
[1779350669312,48.74,77926.714,0.0,-0.03211,2e-05,5.86991]
[1779350672835,48.74,77930.148,0.0,-0.03203,2e-05,5.85756]
[1779350672838,48.74,77930.148,0.0,-0.03203,2e-05,5.85756]
[1779350672852,48.74,77930.148,0.0,-0.03203,2e-05,5.85756]
[1779350673316,48.73,77930.424,0.0,-0.03202,2e-05,5.85649]
[1779350678321,48.73,77941.924,0.0,-0.03181,2e-05,5.8244]
[1779350683326,48.73,77952.552,0.0,-0.0316,2e-05,5.79482]
[1779350688331,48.72,77949.822,0.0,-0.03164,2e-05,5.80043]
[1779350693336,48.72,77950.578,0.0,-0.03162,2e-05,5.79636]
[1779350699342,48.71,77954.564,0.0,-0.03153,2e-05,5.78285]
[1779350704347,48.7,77971.702,0.0,-0.0312,2e-05,5.73539]
[1779350709352,48.7,77966.552,0.0,-0.03128,2e-05,5.74662]
[1779350718361,48.69,77962.966,0.0,-0.03132,2e-05,5.75253]
[1779350719362,48.69,77962.26,0.0,-0.03133,2e-05,5.75403]
[1779350724367,48.68,77957.974,0.0,-0.0314,2e-05,5.76365]
[1779350730076,48.68,77951.522,0.0,-0.0315,2e-05,5.77886]
[1779350735379,48.68,77948.778,0.0,-0.03153,2e-05,5.78266]
[1779350741176,48.67,77947.4,0.0,-0.03155,2e-05,5.78503]
[1779350746212,48.67,77956.434,0.0,-0.03138,2e-05,5.76036]
[1779350751248,48.67,77962.974,0.0,-0.03126,2e-05,5.74241]
[1779350756283,48.67,77963.574,0.0,-0.03124,2e-05,5.74016]
[1779350761318,48.67,77962.87,0.0,-0.03125,2e-05,5.74146]
[1779350766354,48.67,77961.596,0.0,-0.03127,2e-05,5.74433]
[1779350771389,48.66,77975.738,0.0,-0.03102,2e-05,5.70701]
[1779350777421,48.43,77987.64,0.0,-0.03021,2e-05,5.58441]
[1779350782426,48.17,77971.164,0.0,-0.02982,2e-05,5.52256]
[1779350787430,47.94,77968.302,0.0,-0.02927,2e-05,5.43891]
[1779350792435,47.75,77971.414,0.0,-0.02873,2e-05,5.35445]
[1779350797440,47.6,77962.196,0.0,-0.02849,2e-05,5.31649]
[1779350802445,47.46,77952.786,0.0,-0.02831,2e-05,5.28827]
[1779350807450,47.58,77952.818,0.0,-0.0286,2e-05,5.33341]
[1779350812455,47.68,77964.168,0.0,-0.02867,2e-05,5.34547]
[1779350817460,47.78,77964.834,0.0,-0.0289,2e-05,5.38082]
[1779350822465,47.86,77965.878,0.0,-0.0291,2e-05,5.41172]
[1779350827470,47.94,77971.626,0.0,-0.0292,2e-05,5.4274]
[1779350832475,48.01,77966.832,0.0,-0.02946,2e-05,5.46715]
[1779350837480,48.07,77964.686,0.0,-0.02966,2e-05,5.49753]
[1779350842485,48.13,77962.504,0.0,-0.02984,2e-05,5.52563]
[1779350847490,48.18,77958.718,0.0,-0.03004,2e-05,5.55574]
[1779350852495,48.22,77958.73,0.0,-0.03015,2e-05,5.57195]
[1779350857500,48.27,77967.572,0.0,-0.0301,2e-05,5.56567]
[1779350862505,48.3,77962.976,0.0,-0.03028,2e-05,5.59254]
[1779350867510,48.34,77961.312,0.0,-0.0304,2e-05,5.61039]
[1779350872515,48.37,77956.88,0.0,-0.03056,2e-05,5.63412]
[1779350877520,48.4,77950.196,0.0,-0.03075,2e-05,5.66255]
[1779350882525,48.42,77950.874,0.0,-0.0308,2e-05,5.67069]
[1779350887529,48.44,77960.336,0.0,-0.03069,2e-05,5.65494]
[1779350890534,48.46,77987.668,0.0,-0.03025,2e-05,5.58896]
[1779350894249,48.47,78015.848,0.0,-0.0298,2e-05,5.52236]
[1779350899288,48.49,78026.402,0.0,-0.02966,2e-05,5.5012]
[1779350904324,48.5,78035.348,0.0,-0.02954,2e-05,5.48327]
[1779350908352,48.51,78062.054,0.0,-0.02911,2e-05,5.41897]
[1779350913387,48.52,78071.116,0.0,-0.02897,2e-05,5.39762]
[1779350918422,48.52,78087.006,0.0,-0.02872,2e-05,5.36078]
[1779350923468,48.53,78086.276,0.0,-0.02874,2e-05,5.36366]
[1779350926535,48.53,78125.46,0.0,-0.02811,2e-05,5.26728]
[1779350929548,48.53,78094.348,0.0,-0.02863,2e-05,5.34601]
[1779350934583,48.54,78094.414,0.0,-0.02864,2e-05,5.34828]
[1779350937604,48.54,78072.65,0.0,-0.02901,2e-05,5.40431]
[1779350942612,48.55,78090.358,0.0,-0.02873,2e-05,5.3625]
[1779350947678,48.56,78096.618,0.0,-0.02866,2e-05,5.3507]
[1779350952713,48.57,78083.49,0.0,-0.0289,2e-05,5.38727]
[1779350957749,48.58,78085.806,0.0,-0.02888,2e-05,5.38493]
[1779350963637,48.59,78089.35,0.0,-0.02884,2e-05,5.37923]
[1779350968826,48.59,78085.858,0.0,-0.02892,2e-05,5.39148]
[1779350973861,48.6,78071.008,0.0,-0.02918,2e-05,5.42938]
[1779350978896,48.61,78065.966,0.0,-0.02928,2e-05,5.44459]
[1779350983931,48.61,78064.248,0.0,-0.02932,2e-05,5.45128]
[1779350988966,48.62,78068.57,0.0,-0.02926,2e-05,5.44251]
[1779350994001,48.62,78063.904,0.0,-0.02935,2e-05,5.45626]
[1779350999037,48.63,78060.086,0.0,-0.02943,2e-05,5.4677]
[1779351004091,48.63,78056.216,0.0,-0.02951,2e-05,5.47913]
[1779351006106,48.64,78034.098,0.0,-0.02989,2e-05,5.53604]
[1779351011141,48.64,78010.558,0.0,-0.0303,2e-05,5.59789]
[1779351016176,48.64,78001.694,0.0,-0.03046,2e-05,5.62216]
[1779351021213,48.65,78007.722,0.0,-0.03037,2e-05,5.60794]
[1779351026248,48.65,78011.324,0.0,-0.03031,2e-05,5.5999]
[1779351031283,48.65,78019.41,0.0,-0.03017,2e-05,5.5781]
[1779351036318,48.65,78024.774,0.0,-0.03009,2e-05,5.56541]
[1779351041355,48.66,78016.138,0.0,-0.03024,2e-05,5.58861]
[1779351046390,48.66,78012.886,0.0,-0.0303,2e-05,5.59799]
[1779351051425,48.66,78019.948,0.0,-0.03019,2e-05,5.5808]
[1779351056460,48.66,78013.242,0.0,-0.03031,2e-05,5.599]
[1779351061495,48.67,78010.452,0.0,-0.03036,2e-05,5.60714]
[1779351066530,48.67,78012.972,0.0,-0.03033,2e-05,5.60161]
[1779351071748,48.67,78006.596,0.0,-0.03044,2e-05,5.61918]
[1779351077607,48.67,78007.166,0.0,-0.03044,2e-05,5.61865]
[1779351082642,48.68,78011.936,0.0,-0.03036,2e-05,5.60727]
[1779351087677,48.68,78012.074,0.0,-0.03037,2e-05,5.60784]
[1779351091768,48.68,78034.406,0.0,-0.02998,2e-05,5.54929]
[1779351097748,48.68,78027.796,0.0,-0.0301,2e-05,5.56707]
[1779351102781,48.69,78034.718,0.0,-0.02998,2e-05,5.55017]
[1779351107786,48.69,78018.446,0.0,-0.03027,2e-05,5.59268]
[1779351112855,48.69,78039.21,0.0,-0.02992,2e-05,5.54039]
[1779351117890,48.69,78024.588,0.0,-0.03017,2e-05,5.57854]
[1779351122925,48.69,78029.676,0.0,-0.03009,2e-05,5.56618]
[1779351128806,48.7,78027.392,0.0,-0.03014,2e-05,5.57283]
[1779351134002,48.7,78024.838,0.0,-0.03018,2e-05,5.58001]
[1779351139038,48.7,78022.32,0.0,-0.03023,2e-05,5.58707]
[1779351144072,48.7,78025.604,0.0,-0.03018,2e-05,5.57923]
[1779351149107,48.7,78029.892,0.0,-0.03011,2e-05,5.5688]
[1779351154142,48.7,78041.744,0.0,-0.0299,2e-05,5.53689]
[1779351159177,48.7,78039.802,0.0,-0.02993,2e-05,5.54238]
[1779351164842,48.71,78048.96,0.0,-0.02978,2e-05,5.51967]
[1779351170254,48.71,78047.688,0.0,-0.02981,2e-05,5.52342]
[1779351175291,48.71,78045.522,0.0,-0.02985,2e-05,5.52942]
[1779351180326,48.71,78049.554,0.0,-0.02978,2e-05,5.5196]
[1779351185361,48.71,78042.394,0.0,-0.02991,2e-05,5.53828]
[1779351190875,48.71,78033.432,0.0,-0.03006,2e-05,5.56167]
[1779351195880,48.71,78026.532,0.0,-0.03018,2e-05,5.57973]
[1779351200885,48.71,78035.47,0.0,-0.03003,2e-05,5.5572]
[1779351205890,48.72,78033.554,0.0,-0.03007,2e-05,5.56247]
[1779351210895,48.72,78035.52,0.0,-0.03004,2e-05,5.55782]
[1779351215900,48.72,78030.534,0.0,-0.03011,2e-05,5.5688]
[1779351220905,48.72,78046.566,0.0,-0.02984,2e-05,5.5282]
[1779351225911,48.72,78037.166,0.0,-0.03,2e-05,5.55249]
[1779351230917,48.72,78031.764,0.0,-0.0301,2e-05,5.56656]
[1779351236924,48.72,78034.966,0.0,-0.03005,2e-05,5.5586]
[1779351241929,48.72,78028.432,0.0,-0.03016,2e-05,5.57547]
[1779351247800,48.72,78029.138,0.0,-0.03015,2e-05,5.57375]
[1779351252837,48.72,78018.02,0.0,-0.03034,2e-05,5.60237]
[1779351257944,48.72,78021.582,0.0,-0.03028,2e-05,5.59329]
[1779351263917,48.72,78037.338,0.0,-0.03001,2e-05,5.5529]
[1779351265931,48.72,78058.174,0.0,-0.02965,2e-05,5.49981]
[1779351270957,48.72,78071.048,0.0,-0.02943,2e-05,5.46703]
[1779351276963,48.72,78065.688,0.0,-0.02951,2e-05,5.47821]
[1779351281968,48.72,78072.786,0.0,-0.02939,2e-05,5.46007]
[1779351286974,48.72,78072.454,0.0,-0.02939,2e-05,5.46068]
[1779351291979,48.72,78065.13,0.0,-0.02952,2e-05,5.47894]
[1779351297149,48.72,78070.244,0.0,-0.02943,2e-05,5.46576]
[1779351302210,48.72,78077.872,0.0,-0.0293,2e-05,5.4463]
[1779351305008,48.72,78096.13,0.0,-0.02899,2e-05,5.40025]
[1779351308267,48.72,78114.402,0.0,-0.02869,2e-05,5.35437]
[1779351313302,48.72,78117.666,0.0,-0.02863,2e-05,5.34595]
[1779351318337,48.71,78114.868,0.0,-0.02868,2e-05,5.35261]
[1779351323372,48.71,78104.992,0.0,-0.02884,2e-05,5.37696]
[1779351328407,48.71,78098.288,0.0,-0.02895,2e-05,5.39352]
[1779351333442,48.71,78082.35,0.0,-0.0292,2e-05,5.43127]
[1779351338477,48.71,78070.734,0.0,-0.0294,2e-05,5.46047]
[1779351343514,48.71,78075.866,0.0,-0.02931,2e-05,5.44747]
[1779351348550,48.71,78067.23,0.0,-0.02946,2e-05,5.46925]
[1779351353585,48.71,78065.664,0.0,-0.02948,2e-05,5.4732]
[1779351358620,48.71,78060.322,0.0,-0.02957,2e-05,5.48671]
[1779351362335,48.71,78060.052,0.0,-0.02958,2e-05,5.48738]
[1779351362677,48.71,78060.052,0.0,-0.02958,2e-05,5.48738]
[1779351367706,48.43,78078.398,0.0,-0.02855,2e-05,5.33013]
[1779351372742,48.17,78078.024,0.0,-0.02792,2e-05,5.23104]
[1779351375763,48.03,78099.884,0.0,-0.02721,2e-05,5.12208]
[1779351380799,47.81,78099.96,0.0,-0.02667,2e-05,5.03741]
[1779351385833,47.61,78077.498,0.0,-0.02654,2e-05,5.01555]
[1779351390868,47.43,78073.962,0.0,-0.02616,2e-05,4.95491]
[1779351395903,47.26,78062.418,0.0,-0.02594,2e-05,4.91825]
[1779351400938,47.11,78073.034,0.0,-0.02542,2e-05,4.83624]
[1779351405972,46.98,78070.06,0.0,-0.02514,2e-05,4.79242]
[1779351411010,46.86,78076.398,0.0,-0.02476,2e-05,4.73139]
[1779351416045,46.75,78069.596,0.0,-0.0246,2e-05,4.706]
[1779351421079,46.65,78073.702,0.0,-0.02431,1e-05,4.65884]
[1779351423094,46.62,78053.474,0.0,-0.02453,2e-05,4.69261]
[1779351428129,46.53,78047.918,0.0,-0.02441,2e-05,4.67304]
[1779351433139,46.45,78048.23,0.0,-0.02422,2e-05,4.64269]
[1779351438144,46.38,78050.89,0.0,-0.02401,1e-05,4.60965]
[1779351443149,46.32,78051.74,0.0,-0.02385,1e-05,4.58344]
[1779351448154,46.26,78059.78,0.0,-0.02359,1e-05,4.54275]
[1779351453159,46.21,78068.582,0.0,-0.02334,1e-05,4.50086]
[1779351458164,46.16,78064.582,0.0,-0.02329,1e-05,4.49388]
[1779351463170,46.12,78059.666,0.0,-0.02327,1e-05,4.49045]
[1779351468411,46.09,78057.856,0.0,-0.02321,1e-05,4.48065]
[1779351473446,46.06,78058.028,0.0,-0.02315,1e-05,4.47028]
[1779351478481,46.04,78047.106,0.0,-0.02325,1e-05,4.48589]
[1779351483516,46.01,78042.522,0.0,-0.02326,1e-05,4.48754]
[1779351488551,45.99,78044.396,0.0,-0.02319,1e-05,4.47628]
[1779351489822,45.99,78044.396,0.0,-0.02319,1e-05,4.47628]
[1779351496038,45.97,78044.872,0.0,-0.02314,1e-05,4.46839]
[1779351499639,45.95,78025.484,0.0,-0.02338,1e-05,4.50594]
[1779351504669,45.93,78020.016,0.0,-0.02342,1e-05,4.51108]
[1779351509704,45.92,78017.982,0.0,-0.02341,1e-05,4.50931]
[1779351514739,45.9,78003.092,0.0,-0.02357,1e-05,4.53539]
[1779351515263,45.9,78003.092,0.0,-0.02357,1e-05,4.53539]
[1779351516173,45.93,78003.092,0.0,-0.02364,1e-05,4.54664]
[1779351521788,46.08,77983.356,0.0,-0.0243,2e-05,4.65149]
[1779351526823,46.18,77983.842,0.0,-0.02453,2e-05,4.6888]
[1779351531858,46.26,77980.894,0.0,-0.02477,2e-05,4.72721]
[1779351536893,46.33,77980.702,0.0,-0.02494,2e-05,4.75296]
[1779351541929,46.38,77970.994,0.0,-0.02521,2e-05,4.79536]
[1779351546967,46.42,77977.72,0.0,-0.0252,2e-05,4.79563]
[1779351552002,46.46,77978.676,0.0,-0.02528,2e-05,4.80724]
[1779351555220,46.47,77981.38,0.0,-0.02527,2e-05,4.80573]
[1779351561065,46.51,77982.176,0.0,-0.02535,2e-05,4.81869]
[1779351566100,46.53,77977.792,0.0,-0.02547,2e-05,4.83726]
[1779351571135,46.55,77978.44,0.0,-0.02549,2e-05,4.84031]
[1779351576170,46.56,77980.066,0.0,-0.02549,2e-05,4.84163]
[1779351577649,46.56,77979.78,0.0,-0.02551,2e-05,4.84325]
[1779351583219,46.57,77971.738,0.0,-0.02565,2e-05,4.86624]
[1779351587518,46.58,77971.068,0.0,-0.02567,2e-05,4.86935]
[1779351591275,46.58,77990.998,0.0,-0.02538,2e-05,4.82436]
[1779351595684,46.59,77983.774,0.0,-0.02551,2e-05,4.84461]
[1779351601318,46.59,77965.92,0.0,-0.0258,2e-05,4.88914]
[1779351606323,46.59,77954.668,0.0,-0.02596,2e-05,4.91462]
[1779351611330,46.58,77947.67,0.0,-0.02605,2e-05,4.92756]
[1779351615476,46.57,77947.114,0.0,-0.02604,2e-05,4.92596]
[1779351615575,46.57,77947.114,0.0,-0.02604,2e-05,4.92536]
[1779351621340,46.53,77946.478,0.0,-0.02595,2e-05,4.91216]
[1779351626345,46.5,77951.296,0.0,-0.0258,2e-05,4.88864]
[1779351627058,46.5,77951.296,0.0,-0.0258,2e-05,4.88864]
[1779351627159,46.5,77951.296,0.0,-0.02579,2e-05,4.88673]
[1779351632351,46.5,77954.028,0.0,-0.02576,2e-05,4.88092]
[1779351637599,46.51,77954.122,0.0,-0.02577,2e-05,4.88358]
[1779351642634,46.52,77954.994,0.0,-0.02577,2e-05,4.88354]
[1779351647669,46.52,77952.602,0.0,-0.02582,2e-05,4.89042]
[1779351652704,46.52,77944.796,0.0,-0.02594,2e-05,4.90937]
[1779351657739,46.52,77950.096,0.0,-0.02585,2e-05,4.89621]
[1779351662781,46.52,77947.056,0.0,-0.0259,2e-05,4.90352]
[1779351668388,46.52,77946.02,0.0,-0.02591,2e-05,4.90527]
[1779351673858,46.51,77941.18,0.0,-0.02598,2e-05,4.91586]
[1779351678895,46.51,77935.574,0.0,-0.02605,2e-05,4.92719]
[1779351683931,46.5,77932.79,0.0,-0.02608,2e-05,4.93124]
[1779351688966,46.49,77931.318,0.0,-0.02609,2e-05,4.93213]
[1779351694001,46.48,77927.154,0.0,-0.02612,2e-05,4.93711]
[1779351699036,46.48,77933.19,0.0,-0.02602,2e-05,4.92071]
[1779351704071,46.48,77939.548,0.0,-0.02591,2e-05,4.90418]
[1779351709107,46.48,77944.276,0.0,-0.02584,2e-05,4.89296]
[1779351714142,46.48,77939.316,0.0,-0.02592,2e-05,4.90507]
[1779351719177,46.48,77941.248,0.0,-0.02588,2e-05,4.89999]
[1779351724212,46.47,77936.7,0.0,-0.02595,2e-05,4.91045]
[1779351729449,46.47,77935.68,0.0,-0.02596,2e-05,4.91159]
[1779351734799,46.47,77935.908,0.0,-0.02595,2e-05,4.91001]
[1779351740324,46.47,77952.0,0.0,-0.02571,2e-05,4.8728]
[1779351745359,46.48,77952.966,0.0,-0.0257,2e-05,4.87192]
[1779351750393,46.48,77953.652,0.0,-0.0257,2e-05,4.87153]
[1779351755430,46.48,77954.746,0.0,-0.02568,2e-05,4.868]
[1779351761472,46.49,77953.87,0.0,-0.0257,2e-05,4.87085]
[1779351766486,46.49,77962.626,0.0,-0.02557,2e-05,4.85092]
[1779351771491,46.49,77964.994,0.0,-0.02554,2e-05,4.847]
[1779351771706,46.49,77964.994,0.0,-0.02554,2e-05,4.847]
[1779351773323,46.5,77964.994,0.0,-0.02554,2e-05,4.84739]
[1779351776536,46.5,77965.574,0.0,-0.02554,2e-05,4.8474]
[1779351782502,46.5,77961.852,0.0,-0.02561,2e-05,4.85796]
[1779351787507,46.5,77962.832,0.0,-0.0256,2e-05,4.85578]
[1779351792512,46.51,77970.182,0.0,-0.02549,2e-05,4.83941]
[1779351797516,46.51,77979.584,0.0,-0.02536,2e-05,4.81905]
[1779351802760,46.53,77986.756,0.0,-0.02528,2e-05,4.80617]
[1779351807184,46.53,77993.924,0.0,-0.02518,2e-05,4.79162]
[1779351812830,46.55,77992.324,0.0,-0.02523,2e-05,4.79851]
[1779351817865,46.55,77984.454,0.0,-0.02536,2e-05,4.81918]
[1779351822139,46.55,77982.27,0.0,-0.0254,2e-05,4.82483]
[1779351827936,46.55,77980.414,0.0,-0.02543,2e-05,4.82938]
[1779351832971,46.55,77980.386,0.0,-0.02543,2e-05,4.82955]
[1779351838006,46.55,77979.188,0.0,-0.02545,2e-05,4.83235]
[1779351843562,46.55,77976.772,0.0,-0.02548,2e-05,4.83767]
[1779351849087,46.54,77967.478,0.0,-0.02561,2e-05,4.85815]
[1779351854122,46.54,77966.134,0.0,-0.02562,2e-05,4.85921]
[1779351859157,46.53,77967.086,0.0,-0.0256,2e-05,4.85512]
[1779351864193,46.53,77975.874,0.0,-0.02546,2e-05,4.83366]
[1779351869229,46.54,77979.338,0.0,-0.02541,2e-05,4.82597]
[1779351870896,46.54,77979.596,0.0,-0.0254,2e-05,4.82553]
[1779351874042,46.53,77963.75,0.0,-0.02564,2e-05,4.86107]
[1779351879300,46.53,77957.942,0.0,-0.02571,2e-05,4.87241]
[1779351884335,46.52,77961.606,0.0,-0.02564,2e-05,4.86117]
[1779351886696,46.52,77956.072,0.0,-0.02572,2e-05,4.87352]
[1779351887815,46.52,77956.072,0.0,-0.02571,2e-05,4.87295]
[1779351889770,46.51,77944.708,0.0,-0.02588,2e-05,4.89876]
[1779351894097,46.5,77940.678,0.0,-0.02592,2e-05,4.90465]
[1779351894405,46.5,77940.678,0.0,-0.02591,2e-05,4.90367]
[1779351899441,46.47,77936.272,0.0,-0.02591,2e-05,4.9032]
[1779351904476,46.44,77931.364,0.0,-0.02593,2e-05,4.90496]
[1779351909511,46.42,77918.438,0.0,-0.02607,2e-05,4.92644]
[1779351914546,46.39,77912.12,0.0,-0.0261,2e-05,4.93169]
[1779351919581,46.37,77922.906,0.0,-0.02589,2e-05,4.8985]
[1779351924616,46.36,77922.992,0.0,-0.02585,2e-05,4.89275]
[1779351929650,46.35,77920.164,0.0,-0.02587,2e-05,4.89494]
[1779351934655,46.33,77910.638,0.0,-0.02597,2e-05,4.91089]
[1779351939660,46.32,77912.294,0.0,-0.02592,2e-05,4.90166]
[1779351944665,46.31,77912.604,0.0,-0.02589,2e-05,4.89696]
[1779351949670,46.3,77912.66,0.0,-0.02586,2e-05,4.89329]
[1779351955676,46.29,77913.384,0.0,-0.02583,2e-05,4.88801]
[1779351960532,46.28,77911.44,0.0,-0.02585,2e-05,4.89054]
[1779351965909,46.28,77907.048,0.0,-0.02591,2e-05,4.90051]
[1779351970944,46.28,77904.072,0.0,-0.02595,2e-05,4.90648]
[1779351975979,46.28,77911.038,0.0,-0.02584,2e-05,4.88904]
[1779351981014,46.28,77905.148,0.0,-0.02592,2e-05,4.90243]
[1779351986049,46.27,77895.628,0.0,-0.02606,2e-05,4.92404]
[1779351991087,46.27,77908.064,0.0,-0.02585,2e-05,4.89005]
[1779351996123,46.27,77906.87,0.0,-0.02586,2e-05,4.89271]
[1779352001159,46.27,77913.828,0.0,-0.02576,2e-05,4.87643]
[1779352006194,46.27,77913.468,0.0,-0.02577,2e-05,4.8778]
[1779352011232,46.27,77915.862,0.0,-0.02573,2e-05,4.87217]
[1779352016267,46.28,77923.508,0.0,-0.02562,2e-05,4.85525]
[1779352021302,46.28,77927.922,0.0,-0.02557,2e-05,4.84666]
[1779352026337,46.29,77927.108,0.0,-0.02559,2e-05,4.85034]
[1779352031372,46.29,77929.354,0.0,-0.02556,2e-05,4.84619]
[1779352036409,46.29,77932.848,0.0,-0.02552,2e-05,4.83937]
[1779352041443,46.3,77931.93,0.0,-0.02554,2e-05,4.84309]
[1779352046479,46.3,77927.224,0.0,-0.02562,2e-05,4.855]
[1779352051515,46.3,77926.874,0.0,-0.02561,2e-05,4.854]
[1779352056550,46.3,77927.108,0.0,-0.02561,2e-05,4.85371]
[1779352061585,46.3,77927.662,0.0,-0.02561,2e-05,4.85264]
[1779352066787,46.3,77927.334,0.0,-0.02561,2e-05,4.85369]
[1779352071792,46.3,77927.27,0.0,-0.02561,2e-05,4.85396]
[1779352076697,46.31,77954.586,0.0,-0.0252,2e-05,4.79018]
[1779352081732,46.33,77962.528,0.0,-0.02512,2e-05,4.77758]
[1779352086767,46.34,77961.946,0.0,-0.02516,2e-05,4.78386]
[1779352091802,46.35,77968.388,0.0,-0.02509,2e-05,4.77284]
[1779352096818,46.36,77975.762,0.0,-0.02501,2e-05,4.76012]
[1779352101823,46.38,77978.758,0.0,-0.02499,2e-05,4.75801]
[1779352106828,46.39,77981.548,0.0,-0.02498,2e-05,4.75614]
[1779352111833,46.4,77980.094,0.0,-0.02502,2e-05,4.76165]
[1779352116838,46.41,77990.038,0.0,-0.02489,2e-05,4.74261]
[1779352121843,46.42,77988.382,0.0,-0.02494,2e-05,4.7504]
[1779352126848,46.43,77986.962,0.0,-0.02498,2e-05,4.75675]
[1779352131853,46.44,77987.846,0.0,-0.02498,2e-05,4.75685]
[1779352137117,46.44,77987.168,0.0,-0.02501,2e-05,4.7604]
[1779352142152,46.44,77987.638,0.0,-0.02501,2e-05,4.76049]
[1779352147187,46.45,77987.472,0.0,-0.02501,2e-05,4.76178]
[1779352152222,46.45,77988.878,0.0,-0.025,2e-05,4.75931]
[1779352157257,46.45,77977.474,0.0,-0.02517,2e-05,4.78629]
[1779352162873,46.45,77985.868,0.0,-0.02504,2e-05,4.7661]
[1779352162884,46.45,78012.23,0.0,-0.02464,2e-05,4.70399]
[1779352168352,46.46,78010.64,0.0,-0.0247,2e-05,4.71284]
[1779352173387,46.46,77994.138,0.0,-0.02495,2e-05,4.75101]
[1779352178425,46.46,77991.64,0.0,-0.02499,2e-05,4.75696]
[1779352183462,46.47,78008.17,0.0,-0.02474,2e-05,4.71923]
[1779352188497,46.47,78002.986,0.0,-0.02483,2e-05,4.73337]
[1779352193532,46.48,78001.216,0.0,-0.02487,2e-05,4.73846]
[1779352198567,46.48,77997.2,0.0,-0.02493,2e-05,4.74816]
[1779352203601,46.48,77996.144,0.0,-0.02494,2e-05,4.75041]
[1779352208637,46.47,77985.414,0.0,-0.0251,2e-05,4.77452]
[1779352213672,46.47,77995.794,0.0,-0.02493,2e-05,4.74879]
[1779352218707,46.46,77980.986,0.0,-0.02515,2e-05,4.78255]
[1779352223743,46.46,77980.046,0.0,-0.02515,2e-05,4.78212]
[1779352228778,46.45,77980.996,0.0,-0.02512,2e-05,4.77758]
[1779352233814,46.45,77981.764,0.0,-0.02509,2e-05,4.77213]
[1779352238851,46.44,77970.854,0.0,-0.02524,2e-05,4.79583]
[1779352243885,46.43,77974.198,0.0,-0.02517,2e-05,4.78526]
[1779352248920,46.43,77971.64,0.0,-0.0252,2e-05,4.78926]
[1779352253955,46.42,77964.898,0.0,-0.02529,2e-05,4.80281]
[1779352258980,46.42,77975.098,0.0,-0.02512,2e-05,4.77669]
[1779352263985,46.42,77978.358,0.0,-0.02507,2e-05,4.76867]
[1779352268990,46.42,77979.208,0.0,-0.02505,2e-05,4.76667]
[1779352273995,46.42,77975.008,0.0,-0.02512,2e-05,4.7764]
[1779352278999,46.41,77970.9,0.0,-0.02517,2e-05,4.7851]
[1779352284004,46.41,77970.714,0.0,-0.02517,2e-05,4.78434]
[1779352284945,46.41,77970.714,0.0,-0.02517,2e-05,4.78434]
[1779352285005,46.41,77971.726,0.0,-0.02515,2e-05,4.78168]
[1779352290010,46.31,77977.56,0.0,-0.02481,2e-05,4.72804]
[1779352295776,46.21,77979.5,0.0,-0.02455,2e-05,4.6857]
[1779352301032,46.11,77979.314,0.0,-0.02431,2e-05,4.6478]
[1779352306322,46.02,77979.53,0.0,-0.0241,2e-05,4.61334]
[1779352311357,45.96,77981.128,0.0,-0.02393,2e-05,4.58553]
[1779352316392,45.91,77979.438,0.0,-0.02383,2e-05,4.5696]
[1779352321427,45.86,77971.862,0.0,-0.02383,2e-05,4.56996]
[1779352326462,45.83,77979.112,0.0,-0.02364,1e-05,4.53909]
[1779352329707,45.81,77980.952,0.0,-0.02358,1e-05,4.53038]
[1779352335524,45.78,77980.212,0.0,-0.02351,1e-05,4.51906]
[1779352340561,45.76,77975.356,0.0,-0.02354,1e-05,4.52257]
[1779352345595,45.74,77963.41,0.0,-0.02367,1e-05,4.54261]
[1779352351084,45.72,77965.744,0.0,-0.02358,1e-05,4.52808]
[1779352356089,45.7,77964.772,0.0,-0.02356,1e-05,4.52467]
[1779352361708,45.69,77962.88,0.0,-0.02355,1e-05,4.52329]
[1779352366742,45.68,77957.56,0.0,-0.0236,1e-05,4.53124]
[1779352371778,45.67,77953.992,0.0,-0.02362,1e-05,4.5351]
[1779352376813,45.65,77953.754,0.0,-0.0236,1e-05,4.53143]
[1779352381848,45.65,77952.166,0.0,-0.0236,1e-05,4.53181]
[1779352386887,45.64,77955.436,0.0,-0.02354,1e-05,4.52145]
[1779352391922,45.63,77954.96,0.0,-0.02353,1e-05,4.52044]
[1779352395950,45.62,77933.51,0.0,-0.02383,2e-05,4.56712]
[1779352400985,45.6,77917.358,0.0,-0.02403,2e-05,4.59877]
[1779352406020,45.58,77909.002,0.0,-0.02411,2e-05,4.61086]
[1779352408103,45.58,77909.194,0.0,-0.0241,2e-05,4.60881]
[1779352408140,45.58,77901.15,0.0,-0.02421,2e-05,4.62644]
[1779352414076,45.68,77898.228,0.0,-0.0245,2e-05,4.67251]
[1779352419111,45.75,77896.216,0.0,-0.0247,2e-05,4.70465]
[1779352424146,45.81,77896.424,0.0,-0.02484,2e-05,4.72643]
[1779352429161,45.86,77899.69,0.0,-0.02491,2e-05,4.73708]
[1779352434166,45.9,77903.982,0.0,-0.02494,2e-05,4.7424]
[1779352439171,45.93,77905.314,0.0,-0.025,2e-05,4.75259]
[1779352444176,45.96,77907.098,0.0,-0.02504,2e-05,4.75938]
[1779352449181,45.99,77909.164,0.0,-0.02507,2e-05,4.76375]
[1779352454186,46.01,77910.678,0.0,-0.0251,2e-05,4.76798]
[1779352460192,46.02,77908.102,0.0,-0.02518,2e-05,4.78151]
[1779352465443,46.04,77909.36,0.0,-0.0252,2e-05,4.78395]
[1779352470479,46.05,77906.268,0.0,-0.02527,2e-05,4.79484]
[1779352475514,46.05,77906.174,0.0,-0.02527,2e-05,4.79564]
[1779352480549,46.06,77905.672,0.0,-0.02529,2e-05,4.79891]
[1779352485584,46.06,77909.98,0.0,-0.02524,2e-05,4.7906]
[1779352490619,46.07,77912.086,0.0,-0.02522,2e-05,4.78739]
[1779352495654,46.07,77913.394,0.0,-0.02521,2e-05,4.78623]
[1779352500693,46.08,77916.08,0.0,-0.02518,2e-05,4.78169]
[1779352506239,46.09,77919.034,0.0,-0.02515,2e-05,4.77668]
[1779352511770,46.09,77916.516,0.0,-0.0252,2e-05,4.78457]
[1779352516806,46.09,77914.456,0.0,-0.02524,2e-05,4.79013]
[1779352522255,46.09,77914.682,0.0,-0.02523,2e-05,4.78995]
[1779352528261,46.09,77913.082,0.0,-0.02526,2e-05,4.79396]
[1779352533924,46.09,77913.776,0.0,-0.02524,2e-05,4.79023]
[1779352538960,46.1,77918.142,0.0,-0.02518,2e-05,4.78055]
[1779352543995,46.1,77916.194,0.0,-0.02521,2e-05,4.78572]
[1779352549031,46.1,77913.702,0.0,-0.02525,2e-05,4.79143]
[1779352554066,46.09,77908.72,0.0,-0.02532,2e-05,4.80243]
[1779352559101,46.09,77900.148,0.0,-0.02544,2e-05,4.82086]
[1779352564136,46.08,77897.818,0.0,-0.02546,2e-05,4.82416]
[1779352569171,46.08,77901.374,0.0,-0.02539,2e-05,4.81376]
[1779352574205,46.07,77892.9,0.0,-0.02551,2e-05,4.83255]
[1779352579240,46.06,77893.88,0.0,-0.02548,2e-05,4.82761]
[1779352584276,46.06,77893.386,0.0,-0.02548,2e-05,4.82668]
[1779352589324,46.05,77893.238,0.0,-0.02547,2e-05,4.82515]
[1779352594331,46.05,77891.882,0.0,-0.02547,2e-05,4.82489]
[1779352599336,46.05,77892.118,0.0,-0.02546,2e-05,4.8229]
[1779352604341,46.04,77898.966,0.0,-0.02534,2e-05,4.80564]
[1779352609347,46.04,77891.242,0.0,-0.02546,2e-05,4.82372]
[1779352614352,46.04,77884.858,0.0,-0.02555,2e-05,4.8368]
[1779352619357,46.03,77888.584,0.0,-0.02548,2e-05,4.82586]
[1779352624362,46.03,77883.85,0.0,-0.02554,2e-05,4.83612]
[1779352629367,46.02,77881.41,0.0,-0.02557,2e-05,4.83955]
[1779352634642,46.01,77879.692,0.0,-0.02558,2e-05,4.84137]
[1779352639677,46.01,77886.592,0.0,-0.02546,2e-05,4.82392]
[1779352644712,46.01,77889.104,0.0,-0.02542,2e-05,4.81758]
[1779352649747,46.01,77879.238,0.0,-0.02557,2e-05,4.83993]
[1779352654783,46.01,77887.818,0.0,-0.02542,2e-05,4.81632]
[1779352659827,46.01,77882.63,0.0,-0.0255,2e-05,4.82845]
[1779352664862,46.0,77876.882,0.0,-0.02558,2e-05,4.84046]
[1779352669897,45.99,77875.3,0.0,-0.02559,2e-05,4.84255]
[1779352674932,45.99,77870.082,0.0,-0.02566,2e-05,4.85316]
[1779352679967,45.98,77868.562,0.0,-0.02567,2e-05,4.85452]
[1779352685007,45.98,77867.002,0.0,-0.02568,2e-05,4.85611]
[1779352690429,45.97,77865.356,0.0,-0.02569,2e-05,4.85805]
[1779352696080,45.97,77870.58,0.0,-0.0256,2e-05,4.84355]
[1779352701115,45.96,77865.72,0.0,-0.02567,2e-05,4.85408]
[1779352706151,45.96,77862.12,0.0,-0.02571,2e-05,4.86115]
[1779352711186,45.95,77858.612,0.0,-0.02574,2e-05,4.86562]
[1779352716221,45.95,77857.178,0.0,-0.02575,2e-05,4.86697]
[1779352721301,45.94,77847.796,0.0,-0.02589,2e-05,4.88753]
[1779352723892,45.94,77847.736,0.0,-0.02588,2e-05,4.88581]
[1779352729317,45.93,77853.334,0.0,-0.02577,2e-05,4.86964]
[1779352734352,45.93,77849.534,0.0,-0.02582,2e-05,4.87696]
[1779352739479,45.92,77847.788,0.0,-0.02583,2e-05,4.8792]
[1779352739536,45.92,77847.788,0.0,-0.02583,2e-05,4.8792]
[1779352739618,45.92,77847.788,0.0,-0.02583,2e-05,4.8792]
[1779352745429,45.93,77850.806,0.0,-0.02581,2e-05,4.87512]
[1779352750464,45.92,77851.724,0.0,-0.02578,2e-05,4.87105]
[1779352755495,45.92,77854.492,0.0,-0.02573,2e-05,4.8632]
[1779352760500,45.92,77850.42,0.0,-0.02579,2e-05,4.8718]
[1779352764623,45.91,77850.202,0.0,-0.02578,2e-05,4.87116]
[1779352767519,45.91,77827.376,0.0,-0.02614,2e-05,4.92543]
[1779352768402,45.91,77827.376,0.0,-0.02614,2e-05,4.92543]
[1779352768815,45.91,77827.376,0.0,-0.02613,2e-05,4.92435]
[1779352774526,45.9,77843.962,0.0,-0.02583,2e-05,4.8778]
[1779352775474,45.9,77843.962,0.0,-0.02583,2e-05,4.8778]
[1779352780532,45.9,77853.022,0.0,-0.02568,2e-05,4.85518]
[1779352785537,45.9,77853.036,0.0,-0.02568,2e-05,4.8554]
[1779352790542,45.9,77854.356,0.0,-0.02567,2e-05,4.85272]
[1779352795793,45.9,77854.722,0.0,-0.02566,2e-05,4.85216]
[1779352800829,45.9,77858.434,0.0,-0.02561,2e-05,4.84369]
[1779352806575,45.91,77864.056,0.0,-0.02553,2e-05,4.83161]
[1779352811908,45.91,77865.208,0.0,-0.02552,2e-05,4.8305]
[1779352816942,45.91,77867.38,0.0,-0.0255,2e-05,4.82656]
[1779352821979,45.91,77855.628,0.0,-0.02568,2e-05,4.85532]
[1779352827014,45.91,77854.4,0.0,-0.0257,2e-05,4.85713]
[1779352832049,45.91,77853.568,0.0,-0.02569,2e-05,4.85619]
[1779352837084,45.91,77865.176,0.0,-0.02551,2e-05,4.82868]
[1779352842119,45.91,77868.134,0.0,-0.02548,2e-05,4.82291]
[1779352847154,45.92,77870.188,0.0,-0.02545,2e-05,4.81946]
[1779352852189,45.92,77870.91,0.0,-0.02545,2e-05,4.81903]
[1779352857224,45.92,77868.314,0.0,-0.0255,2e-05,4.82599]
[1779352862259,45.93,77876.548,0.0,-0.02537,2e-05,4.80732]
[1779352867294,45.93,77876.492,0.0,-0.02539,2e-05,4.80913]
[1779352872329,45.94,77881.898,0.0,-0.02531,2e-05,4.79797]
[1779352877365,45.94,77886.72,0.0,-0.02525,2e-05,4.78883]
[1779352882401,45.95,77891.232,0.0,-0.0252,2e-05,4.78067]
[1779352887436,45.96,77889.886,0.0,-0.02524,2e-05,4.78635]
[1779352892471,45.96,77891.006,0.0,-0.02522,2e-05,4.78342]
[1779352897665,45.96,77884.004,0.0,-0.02533,2e-05,4.80102]
[1779352903548,45.96,77882.578,0.0,-0.02536,2e-05,4.80472]
[1779352904273,45.96,77882.578,0.0,-0.02536,2e-05,4.80472]
[1779352904418,45.96,77882.578,0.0,-0.02536,2e-05,4.80472]
[1779352905419,45.96,77882.578,0.0,-0.02536,2e-05,4.8047]
[1779352906186,45.96,77882.578,0.0,-0.02536,2e-05,4.80464]
[1779352911082,45.96,77878.638,0.0,-0.02542,2e-05,4.81367]
[1779352913782,45.96,77877.462,0.0,-0.02543,2e-05,4.81605]
[1779352919662,45.96,77875.986,0.0,-0.02545,2e-05,4.81855]
[1779352925694,45.95,77873.4,0.0,-0.02548,2e-05,4.82359]
[1779352930699,45.95,77873.1,0.0,-0.02548,2e-05,4.82326]
[1779352935704,45.95,77873.172,0.0,-0.02547,2e-05,4.82204]
[1779352940709,45.95,77870.588,0.0,-0.02551,2e-05,4.82746]
[1779352945714,45.94,77870.83,0.0,-0.0255,2e-05,4.82573]
[1779352949413,45.94,77869.992,0.0,-0.02551,2e-05,4.82718]
[1779352951456,45.94,77866.952,0.0,-0.02555,2e-05,4.83415]
[1779352951750,45.94,77866.952,0.0,-0.02554,2e-05,4.83176]
[1779352953706,45.94,77860.878,0.0,-0.02563,2e-05,4.84625]
[1779352955169,45.94,77861.202,0.0,-0.02562,2e-05,4.84451]
[1779352958986,45.93,77862.108,0.0,-0.0256,2e-05,4.84077]
[1779352965733,45.93,77867.288,0.0,-0.02551,2e-05,4.82702]
[1779352971020,45.93,77869.846,0.0,-0.02546,2e-05,4.82034]
[1779352972425,45.93,77869.846,0.0,-0.02546,2e-05,4.82034]
[1779352976877,45.93,77871.986,0.0,-0.02543,2e-05,4.81534]
[1779352982097,45.93,77876.82,0.0,-0.02536,2e-05,4.80472]
[1779352987132,45.94,77880.86,0.0,-0.02531,2e-05,4.7964]
[1779352988537,45.94,77880.86,0.0,-0.02531,2e-05,4.7964]
[1779352988888,45.94,77880.86,0.0,-0.02531,2e-05,4.79675]
[1779352989766,45.94,77880.86,0.0,-0.02531,2e-05,4.79709]
[1779352990660,45.94,77880.86,0.0,-0.02531,2e-05,4.79709]
[1779352999216,45.95,77883.436,0.0,-0.02529,2e-05,4.79329]
[1779353004251,45.95,77884.354,0.0,-0.02528,2e-05,4.79238]
[1779353009286,45.96,77898.402,0.0,-0.02508,2e-05,4.76122]
[1779353014321,45.97,77901.872,0.0,-0.02504,2e-05,4.75458]
[1779353019359,45.97,77901.034,0.0,-0.02507,2e-05,4.75956]
[1779353024394,45.98,77902.67,0.0,-0.02506,2e-05,4.75815]
[1779353029799,45.99,77904.772,0.0,-0.02505,2e-05,4.75542]
[1779353035471,45.99,77906.34,0.0,-0.02504,2e-05,4.75428]
[1779353040506,46.0,77906.598,0.0,-0.02505,2e-05,4.75552]
[1779353045541,46.0,77894.402,0.0,-0.02524,2e-05,4.78505]
[1779353050820,46.0,77892.152,0.0,-0.02526,2e-05,4.78956]
[1779353056618,45.99,77892.612,0.0,-0.02525,2e-05,4.78739]
[1779353061831,45.99,77891.356,0.0,-0.02527,2e-05,4.78958]
[1779353066836,45.99,77890.836,0.0,-0.02527,2e-05,4.78997]
[1779353072730,45.98,77887.088,0.0,-0.02531,2e-05,4.79563]
[1779353077766,45.98,77885.828,0.0,-0.02532,2e-05,4.79738]
[1779353082801,45.98,77884.962,0.0,-0.02532,2e-05,4.79819]
[1779353087857,45.97,77883.64,0.0,-0.02534,2e-05,4.80011]
[1779353092866,45.97,77882.724,0.0,-0.02534,2e-05,4.80104]
[1779353094939,45.97,77881.592,0.0,-0.02536,2e-05,4.80328]
[1779353099447,45.97,77880.866,0.0,-0.02536,2e-05,4.80394]
[1779353100512,45.97,77880.866,0.0,-0.02536,2e-05,4.80368]
[1779353103193,45.96,77880.976,0.0,-0.02535,2e-05,4.80264]
[1779353105299,45.96,77878.694,0.0,-0.02539,2e-05,4.80768]
[1779353110788,45.96,77875.02,0.0,-0.02543,2e-05,4.81474]
[1779353112886,45.95,77849.482,0.0,-0.02583,2e-05,4.87548]
[1779353117891,45.94,77847.386,0.0,-0.02582,2e-05,4.87436]
[1779353122896,45.92,77854.43,0.0,-0.02568,2e-05,4.85232]
[1779353127901,45.91,77850.696,0.0,-0.02572,2e-05,4.8581]
[1779353133153,45.9,77847.208,0.0,-0.02573,2e-05,4.86024]
[1779353138188,45.9,77848.058,0.0,-0.0257,2e-05,4.85503]
[1779353143917,45.89,77846.918,0.0,-0.0257,2e-05,4.8552]
[1779353149264,45.88,77848.832,0.0,-0.02566,2e-05,4.84815]
[1779353152560,45.88,77846.408,0.0,-0.02569,2e-05,4.85328]
[1779353152624,45.88,77846.408,0.0,-0.02569,2e-05,4.85276]
[1779353158330,45.96,77846.224,0.0,-0.0259,2e-05,4.88588]
[1779353163365,46.02,77844.022,0.0,-0.02607,2e-05,4.91315]
[1779353168942,46.06,77847.982,0.0,-0.02612,2e-05,4.92164]
[1779353174442,46.11,77847.356,0.0,-0.02624,2e-05,4.94079]
[1779353179478,46.14,77847.75,0.0,-0.02631,2e-05,4.95134]
[1779353184512,46.16,77838.256,0.0,-0.02652,2e-05,4.98324]
[1779353189964,46.18,77840.268,0.0,-0.02653,2e-05,4.98476]
[1779353195590,46.19,77836.87,0.0,-0.02661,2e-05,4.99727]
[1779353196304,46.19,77836.87,0.0,-0.02661,2e-05,4.99727]
[1779353196422,46.19,77836.87,0.0,-0.02661,2e-05,4.99727]
[1779353199082,46.2,77852.948,0.0,-0.02637,2e-05,4.96107]
[1779353199618,46.21,77852.948,0.0,-0.02638,2e-05,4.96263]
[1779353204653,46.15,77855.54,0.0,-0.02619,2e-05,4.93276]
[1779353209688,46.1,77856.66,0.0,-0.02605,2e-05,4.91081]
[1779353214723,46.06,77853.122,0.0,-0.02601,2e-05,4.9035]
[1779353219760,46.02,77858.992,0.0,-0.02583,2e-05,4.87643]
[1779353224795,46.0,77866.002,0.0,-0.02566,2e-05,4.85006]
[1779353229830,45.98,77863.316,0.0,-0.02566,2e-05,4.84871]
[1779353234865,45.96,77853.974,0.0,-0.02576,2e-05,4.86378]
[1779353239900,45.94,77849.022,0.0,-0.02579,2e-05,4.8685]
[1779353244935,45.92,77845.646,0.0,-0.0258,2e-05,4.8701]
[1779353249969,45.91,77844.02,0.0,-0.02579,2e-05,4.86786]
[1779353255009,45.9,77844.65,0.0,-0.02574,2e-05,4.85945]
[1779353260040,45.89,77845.724,0.0,-0.02569,2e-05,4.85299]
[1779353265047,45.88,77843.542,0.0,-0.02571,2e-05,4.8548]
[1779353271052,45.87,77850.114,0.0,-0.02559,2e-05,4.83622]
[1779353276057,45.87,77850.9,0.0,-0.02557,2e-05,4.83294]
[1779353281062,45.87,77850.816,0.0,-0.02556,2e-05,4.83248]
[1779353286067,45.86,77854.12,0.0,-0.02551,2e-05,4.82386]
[1779353291072,45.86,77853.278,0.0,-0.02552,2e-05,4.82571]
[1779353296077,45.86,77850.348,0.0,-0.02556,2e-05,4.83197]
[1779353301327,45.86,77851.208,0.0,-0.02554,2e-05,4.82882]
[1779353306362,45.86,77851.258,0.0,-0.02553,2e-05,4.82798]
[1779353312093,45.86,77852.346,0.0,-0.02551,2e-05,4.82312]
[1779353317438,45.86,77851.736,0.0,-0.02551,2e-05,4.82424]
[1779353322474,45.86,77852.844,0.0,-0.02549,2e-05,4.82141]
[1779353327508,45.86,77854.528,0.0,-0.02547,2e-05,4.81742]
[1779353332550,45.86,77854.204,0.0,-0.02547,2e-05,4.81828]
[1779353337585,45.86,77853.954,0.0,-0.02548,2e-05,4.81865]
[1779353342620,45.85,77849.148,0.0,-0.02555,2e-05,4.82954]
[1779353347655,45.85,77851.26,0.0,-0.02551,2e-05,4.82389]
[1779353350536,45.85,77854.056,0.0,-0.02547,2e-05,4.81709]
[1779353350680,45.85,77854.056,0.0,-0.02547,2e-05,4.81709]
[1779353357725,45.86,77857.606,0.0,-0.02542,2e-05,4.81046]
[1779353362760,45.86,77853.23,0.0,-0.02549,2e-05,4.82102]
[1779353367795,45.86,77859.884,0.0,-0.02539,2e-05,4.80526]
[1779353372830,45.86,77859.446,0.0,-0.02539,2e-05,4.80503]
[1779353377865,45.86,77858.604,0.0,-0.02541,2e-05,4.80748]
[1779353382900,45.86,77853.8,0.0,-0.02548,2e-05,4.81902]
[1779353387935,45.86,77859.892,0.0,-0.02538,2e-05,4.80408]
[1779353392970,45.86,77862.872,0.0,-0.02534,2e-05,4.79762]
[1779353398005,45.87,77864.302,0.0,-0.02533,2e-05,4.79518]
[1779353403047,45.87,77861.758,0.0,-0.02537,2e-05,4.80202]
[1779353408082,45.87,77860.086,0.0,-0.0254,2e-05,4.806]
[1779353413117,45.87,77860.71,0.0,-0.02539,2e-05,4.80453]
[1779353418152,45.87,77858.514,0.0,-0.02542,2e-05,4.80946]
[1779353423187,45.86,77857.856,0.0,-0.02543,2e-05,4.81053]
[1779353428216,45.86,77862.382,0.0,-0.02535,2e-05,4.79923]
[1779353433221,45.86,77857.096,0.0,-0.02543,2e-05,4.81034]
[1779353434650,45.86,77856.414,0.0,-0.02544,2e-05,4.81187]
[1779353436663,45.86,77856.3,0.0,-0.02544,2e-05,4.81183]
[1779353442230,45.86,77855.262,0.0,-0.02545,2e-05,4.81348]
[1779353443840,45.86,77855.502,0.0,-0.02544,2e-05,4.81272]
[1779353449237,45.86,77858.794,0.0,-0.02539,2e-05,4.8039]
[1779353453038,45.86,77858.92,0.0,-0.02538,2e-05,4.80352]
[1779353456244,45.86,77880.634,0.0,-0.02505,2e-05,4.75152]
[1779353461249,45.87,77877.558,0.0,-0.02511,2e-05,4.76192]
[1779353466254,45.87,77861.834,0.0,-0.02537,2e-05,4.80177]
[1779353471531,45.87,77856.356,0.0,-0.02545,2e-05,4.81347]
[1779353476566,45.86,77854.914,0.0,-0.02546,2e-05,4.81529]
[1779353482270,45.86,77854.14,0.0,-0.02546,2e-05,4.81555]
[1779353487642,45.85,77853.078,0.0,-0.02547,2e-05,4.81638]
[1779353493281,45.85,77851.3,0.0,-0.02548,2e-05,4.81722]
[1779353499287,45.85,77851.108,0.0,-0.02547,2e-05,4.81618]
[1779353504762,45.84,77848.748,0.0,-0.0255,2e-05,4.82049]
[1779353509797,45.84,77847.704,0.0,-0.02551,2e-05,4.8216]
[1779353514832,45.84,77848.434,0.0,-0.02549,2e-05,4.81868]
[1779353519867,45.83,77848.544,0.0,-0.02548,2e-05,4.81745]
[1779353524903,45.83,77848.192,0.0,-0.02548,2e-05,4.81759]
[1779353529938,45.83,77849.476,0.0,-0.02546,2e-05,4.81397]
[1779353534973,45.83,77849.054,0.0,-0.02546,2e-05,4.81451]
[1779353540015,45.83,77849.098,0.0,-0.02546,2e-05,4.81399]
[1779353543693,45.83,77849.246,0.0,-0.02545,2e-05,4.81326]
[1779353544907,45.83,77849.246,0.0,-0.02545,2e-05,4.81315]
[1779353550078,45.82,77846.212,0.0,-0.02549,2e-05,4.81962]
[1779353553701,45.82,77846.508,0.0,-0.02548,2e-05,4.81653]
[1779353554847,45.82,77846.508,0.0,-0.02548,2e-05,4.81637]
[1779353557570,45.82,77844.972,0.0,-0.0255,2e-05,4.81965]
[1779353563171,45.82,77847.592,0.0,-0.02545,2e-05,4.8128]
[1779353564489,45.82,77847.444,0.0,-0.02545,2e-05,4.81298]
[1779353565185,45.82,77847.444,0.0,-0.02545,2e-05,4.81281]
[1779353566800,45.84,77844.62,0.0,-0.02554,2e-05,4.8261]
[1779353567321,45.84,77844.62,0.0,-0.02554,2e-05,4.8261]
[1779353570592,45.89,77844.416,0.0,-0.02568,2e-05,4.84928]
[1779353571226,45.91,77844.416,0.0,-0.02572,2e-05,4.85441]
[1779353574732,45.9,77845.642,0.0,-0.02567,2e-05,4.84706]
[1779353575347,45.9,77845.642,0.0,-0.02567,2e-05,4.84706]
[1779353575384,45.89,77845.618,0.0,-0.02566,2e-05,4.84579]
[1779353575785,45.89,77845.618,0.0,-0.02566,2e-05,4.84579]
[1779353575843,45.89,77845.618,0.0,-0.02566,2e-05,4.84579]
[1779353576348,45.89,77845.618,0.0,-0.02566,2e-05,4.84579]
[1779353576367,45.91,77849.286,0.0,-0.02564,2e-05,4.84202]
[1779353582304,45.98,77855.444,0.0,-0.02572,2e-05,4.85554]
[1779353587339,46.03,77854.986,0.0,-0.02585,2e-05,4.87581]
[1779353592374,46.07,77856.266,0.0,-0.02593,2e-05,4.8885]
[1779353597388,46.1,77861.136,0.0,-0.02594,2e-05,4.89024]
[1779353597779,46.1,77861.136,0.0,-0.02594,2e-05,4.89024]
[1779353597882,46.11,77861.136,0.0,-0.02595,2e-05,4.89269]
[1779353598549,46.11,77861.136,0.0,-0.02595,2e-05,4.89269]
[1779353599878,46.1,77860.848,0.0,-0.02593,2e-05,4.88932]
[1779353606398,46.04,77859.322,0.0,-0.0258,2e-05,4.86827]
[1779353611403,46.0,77858.656,0.0,-0.02571,2e-05,4.85391]
[1779353616408,45.97,77859.998,0.0,-0.02562,2e-05,4.8393]
[1779353621413,45.95,77854.952,0.0,-0.02563,2e-05,4.84169]
[1779353626418,45.93,77857.35,0.0,-0.02555,2e-05,4.82768]
[1779353631423,45.91,77853.172,0.0,-0.02557,2e-05,4.83078]
[1779353636681,45.89,77852.602,0.0,-0.02553,2e-05,4.82483]
[1779353641717,45.88,77851.966,0.0,-0.02551,2e-05,4.82145]
[1779353646752,45.87,77857.182,0.0,-0.0254,2e-05,4.80525]
[1779353651787,45.86,77857.304,0.0,-0.02539,2e-05,4.80231]
[1779353656822,45.86,77863.188,0.0,-0.02528,2e-05,4.78615]
[1779353661857,45.85,77857.834,0.0,-0.02535,2e-05,4.79753]
[1779353666892,45.85,77856.956,0.0,-0.02536,2e-05,4.79779]
[1779353672465,45.84,77857.228,0.0,-0.02533,2e-05,4.79352]
[1779353678209,45.84,77859.18,0.0,-0.02529,2e-05,4.78769]
[1779353684011,45.84,77856.7,0.0,-0.02533,2e-05,4.79249]
[1779353689046,45.83,77856.082,0.0,-0.02533,2e-05,4.79281]
[1779353694081,45.83,77856.654,0.0,-0.02531,2e-05,4.79041]
[1779353699116,45.83,77857.556,0.0,-0.02529,2e-05,4.78751]
[1779353704151,45.83,77858.396,0.0,-0.02528,2e-05,4.78497]
[1779353709186,45.83,77857.748,0.0,-0.02528,2e-05,4.78603]
[1779353714310,45.82,77857.734,0.0,-0.02528,2e-05,4.78559]
[1779353714390,45.82,77857.734,0.0,-0.02528,2e-05,4.78548]
[1779353720263,45.91,77858.884,0.0,-0.02548,2e-05,4.8172]
[1779353725298,45.97,77858.908,0.0,-0.02563,2e-05,4.8404]
[1779353730524,46.02,77861.518,0.0,-0.02571,2e-05,4.85351]
[1779353736375,46.07,77864.064,0.0,-0.02578,2e-05,4.86459]
[1779353741411,46.11,77865.344,0.0,-0.02585,2e-05,4.87468]
[1779353746448,46.14,77869.674,0.0,-0.02585,2e-05,4.87537]
[1779353751483,46.16,77869.868,0.0,-0.02591,2e-05,4.88456]
[1779353756518,46.18,77870.794,0.0,-0.02594,2e-05,4.89036]
[1779353761372,46.2,77872.016,0.0,-0.02596,2e-05,4.89298]
[1779353761553,46.2,77872.016,0.0,-0.02597,2e-05,4.89426]
[1779353766559,46.14,77890.012,0.0,-0.02554,2e-05,4.82759]
[1779353771564,46.1,77894.176,0.0,-0.02537,2e-05,4.80124]
[1779353776569,46.07,77891.414,0.0,-0.02533,2e-05,4.79521]
[1779353781574,46.04,77890.9,0.0,-0.02527,2e-05,4.78514]
[1779353784790,46.02,77893.898,0.0,-0.02519,2e-05,4.77247]
[1779353784890,46.02,77893.898,0.0,-0.02518,2e-05,4.77083]
[1779353790583,46.08,77897.022,0.0,-0.02527,2e-05,4.78585]
[1779353793221,46.1,77896.006,0.0,-0.02533,2e-05,4.79432]
[1779353798591,46.15,77895.248,0.0,-0.02547,2e-05,4.81724]
[1779353804597,46.19,77890.986,0.0,-0.02564,2e-05,4.84299]
[1779353807691,46.21,77890.978,0.0,-0.02568,2e-05,4.84931]
[1779353813922,46.24,77899.1,0.0,-0.02563,2e-05,4.84218]
[1779353818957,46.26,77898.182,0.0,-0.02569,2e-05,4.85251]
[1779353825618,46.28,77898.334,0.0,-0.02574,2e-05,4.86011]
[1779353831135,46.3,77898.324,0.0,-0.02578,2e-05,4.86555]
[1779353831172,46.3,77898.324,0.0,-0.02578,2e-05,4.86655]
[1779353837630,46.22,77894.83,0.0,-0.02565,2e-05,4.84481]
[1779353843131,46.16,77895.858,0.0,-0.02548,2e-05,4.81832]
[1779353848165,46.12,77895.774,0.0,-0.02538,2e-05,4.80248]
[1779353853204,46.09,77896.56,0.0,-0.02528,2e-05,4.78566]
[1779353856758,46.07,77891.778,0.0,-0.02531,2e-05,4.79041]
[1779353856928,46.06,77891.778,0.0,-0.02529,2e-05,4.78828]
[1779353862271,46.11,77891.852,0.0,-0.02542,2e-05,4.80817]
[1779353863733,46.12,77891.688,0.0,-0.02544,2e-05,4.81208]
[1779353864283,46.13,77891.688,0.0,-0.02547,2e-05,4.81545]
[1779353869319,46.09,77892.118,0.0,-0.02537,2e-05,4.79983]
[1779353874354,46.06,77893.202,0.0,-0.02527,2e-05,4.78531]
[1779353879389,46.04,77893.664,0.0,-0.02521,2e-05,4.77466]
[1779353884424,46.02,77893.81,0.0,-0.02516,2e-05,4.76652]
[1779353890683,46.0,77894.22,0.0,-0.0251,2e-05,4.75818]
[1779353891302,46.0,77894.22,0.0,-0.0251,2e-05,4.75818]
[1779353897516,45.98,77894.666,0.0,-0.02506,2e-05,4.75112]
[1779353897837,45.98,77894.666,0.0,-0.02506,2e-05,4.75112]
[1779353903560,45.97,77891.168,0.0,-0.02509,2e-05,4.75573]
[1779353908703,45.97,77895.604,0.0,-0.02501,2e-05,4.74319]
[1779353911106,45.97,77895.6,0.0,-0.02501,2e-05,4.74266]
[1779353916651,45.97,77897.116,0.0,-0.02497,2e-05,4.73646]
[1779353921686,45.97,77898.306,0.0,-0.02496,2e-05,4.73455]
[1779353926721,45.97,77895.104,0.0,-0.02501,2e-05,4.74336]
[1779353931730,45.97,77891.128,0.0,-0.02508,2e-05,4.75352]
[1779353936735,45.97,77887.744,0.0,-0.02513,2e-05,4.76125]
[1779353941740,45.97,77888.144,0.0,-0.02512,2e-05,4.75984]
[1779353946745,45.97,77886.946,0.0,-0.02514,2e-05,4.76242]
[1779353951750,45.97,77886.124,0.0,-0.02515,2e-05,4.76408]
[1779353956755,45.97,77886.576,0.0,-0.02514,2e-05,4.76335]
[1779353961537,45.97,77885.878,0.0,-0.02516,2e-05,4.76608]
[1779353961632,45.97,77885.878,0.0,-0.02516,2e-05,4.76608]
[1779353968015,45.98,77883.23,0.0,-0.02522,2e-05,4.77571]
[1779353973050,45.98,77878.784,0.0,-0.02529,2e-05,4.78629]
[1779353978084,45.99,77877.73,0.0,-0.02532,2e-05,4.79086]
[1779353983120,45.99,77875.978,0.0,-0.02536,2e-05,4.79707]
[1779353988787,46.0,77874.732,0.0,-0.02539,2e-05,4.80158]
[1779353994197,46.0,77872.7,0.0,-0.02543,2e-05,4.80758]
[1779353999798,46.0,77871.746,0.0,-0.02545,2e-05,4.81035]
[1779354005293,46.0,77859.408,0.0,-0.02563,2e-05,4.83931]
[1779354010328,46.0,77864.584,0.0,-0.02555,2e-05,4.8259]
[1779354015363,45.91,77866.236,0.0,-0.02531,2e-05,4.78872]
[1779354020398,45.71,77866.834,0.0,-0.02482,2e-05,4.71005]
[1779354025433,45.53,77866.834,0.0,-0.02438,2e-05,4.64048]
[1779354030467,45.37,77868.166,0.0,-0.02397,2e-05,4.57469]
[1779354035503,45.22,77868.19,0.0,-0.02361,2e-05,4.51639]
[1779354040538,45.09,77868.358,0.0,-0.02329,2e-05,4.46524]
[1779354045573,44.97,77867.278,0.0,-0.02302,1e-05,4.42182]
[1779354050610,44.86,77867.928,0.0,-0.02276,1e-05,4.37884]
[1779354055857,44.76,77864.374,0.0,-0.02258,1e-05,4.34918]
[1779354061692,44.66,77864.498,0.0,-0.02232,1e-05,4.30795]
[1779354066727,44.57,77861.842,0.0,-0.02217,1e-05,4.28316]
[1779354071761,44.5,77861.05,0.0,-0.02201,1e-05,4.25699]
[1779354076796,44.43,77859.222,0.0,-0.02188,1e-05,4.2355]
[1779354081831,44.37,77858.208,0.0,-0.02175,1e-05,4.21424]
[1779354086866,44.31,77858.726,0.0,-0.02161,1e-05,4.19196]
[1779354091897,44.27,77862.228,0.0,-0.02144,1e-05,4.16348]
[1779354096902,44.22,77861.184,0.0,-0.02135,1e-05,4.1492]
[1779354101907,44.18,77861.638,0.0,-0.02126,1e-05,4.13313]
[1779354106912,44.18,77858.816,0.0,-0.02129,1e-05,4.13812]
[1779354113050,44.17,77859.154,0.0,-0.02127,1e-05,4.1356]
[1779354118924,44.17,77859.434,0.0,-0.02126,1e-05,4.13325]
[1779354123929,44.16,77860.382,0.0,-0.02124,1e-05,4.12968]
[1779354128934,44.16,77860.57,0.0,-0.02122,1e-05,4.12787]
[1779354134197,44.16,77858.306,0.0,-0.02125,1e-05,4.13139]
[1779354139945,44.15,77857.228,0.0,-0.02125,1e-05,4.13245]
[1779354140851,44.15,77857.228,0.0,-0.02125,1e-05,4.13245]
[1779354146545,44.15,77855.842,0.0,-0.02126,1e-05,4.13393]
[1779354155345,44.14,77855.748,0.0,-0.02124,1e-05,4.12952]
[1779354160966,44.14,77854.71,0.0,-0.02125,1e-05,4.13052]
[1779354166972,44.13,77855.696,0.0,-0.02122,1e-05,4.12664]
[1779354172464,44.13,77855.55,0.0,-0.02121,1e-05,4.12536]
[1779354177983,44.12,77855.25,0.0,-0.02121,1e-05,4.12473]
[1779354182988,44.12,77855.132,0.0,-0.0212,1e-05,4.12368]
[1779354188994,44.12,77854.652,0.0,-0.0212,1e-05,4.12321]
[1779354194619,44.11,77854.118,0.0,-0.0212,1e-05,4.12287]
[1779354199560,44.11,77853.426,0.0,-0.0212,1e-05,4.12341]
[1779354199654,44.11,77853.426,0.0,-0.0212,1e-05,4.12315]
[1779354205014,44.09,77854.074,0.0,-0.02116,1e-05,4.11583]
[1779354211020,44.08,77853.44,0.0,-0.02111,1e-05,4.10855]
[1779354216617,44.06,77853.456,0.0,-0.02108,1e-05,4.10281]
[1779354221808,44.04,77858.048,0.0,-0.02097,1e-05,4.08565]
[1779354226843,44.03,77851.476,0.0,-0.02103,1e-05,4.09505]
[1779354231877,44.01,77850.43,0.0,-0.02101,1e-05,4.09187]
[1779354236913,44.0,77850.56,0.0,-0.02098,1e-05,4.08605]
[1779354237049,44.0,77850.56,0.0,-0.02098,1e-05,4.08605]
[1779354239661,43.99,77850.394,0.0,-0.02097,1e-05,4.08424]
[1779354239760,43.99,77850.394,0.0,-0.02096,1e-05,4.08315]
[1779354240829,43.99,77850.394,0.0,-0.02096,1e-05,4.08315]
[1779354245979,43.99,77850.306,0.0,-0.02096,1e-05,4.08229]
[1779354251014,43.98,77850.384,0.0,-0.02095,1e-05,4.08123]
[1779354256065,43.98,77850.018,0.0,-0.02095,1e-05,4.08118]
[1779354261069,43.98,77850.136,0.0,-0.02094,1e-05,4.08004]
[1779354261875,43.98,77850.136,0.0,-0.02094,1e-05,4.08004]
[1779354261895,43.98,77850.136,0.0,-0.02094,1e-05,4.07987]
[1779354267074,43.99,77850.46,0.0,-0.02095,1e-05,4.08139]
[1779354272079,43.99,77850.296,0.0,-0.02096,1e-05,4.08219]
[1779354277084,44.0,77849.28,0.0,-0.02099,1e-05,4.08671]
[1779354282089,44.0,77848.66,0.0,-0.02101,1e-05,4.0903]
[1779354287094,44.01,77848.614,0.0,-0.02102,1e-05,4.09256]
[1779354292099,44.01,77849.208,0.0,-0.02103,1e-05,4.09333]
[1779354295011,44.02,77848.658,0.0,-0.02104,1e-05,4.09544]
[1779354300108,44.02,77848.576,0.0,-0.02105,1e-05,4.09814]
[1779354306114,44.03,77847.25,0.0,-0.02109,1e-05,4.10364]
[1779354311438,44.04,77847.684,0.0,-0.0211,1e-05,4.10509]
[1779354316472,44.04,77843.498,0.0,-0.02117,1e-05,4.11661]
[1779354321508,44.05,77842.836,0.0,-0.02119,1e-05,4.12003]
[1779354326543,44.05,77840.414,0.0,-0.02124,1e-05,4.12741]
[1779354331578,44.06,77841.436,0.0,-0.02122,1e-05,4.12507]
[1779354336613,44.06,77841.26,0.0,-0.02124,1e-05,4.1273]
[1779354341339,44.06,77842.844,0.0,-0.02122,1e-05,4.12514]
[1779354346311,44.07,77846.896,0.0,-0.02118,1e-05,4.11775]
[1779354346493,44.07,77846.896,0.0,-0.02118,1e-05,4.11775]
[1779354346515,44.07,77846.896,0.0,-0.02118,1e-05,4.11775]
[1779354346933,44.07,77846.896,0.0,-0.02118,1e-05,4.11775]
[1779354347109,44.07,77846.896,0.0,-0.02118,1e-05,4.11775]
[1779354347153,44.07,77846.896,0.0,-0.02118,1e-05,4.11816]
[1779354347621,44.07,77846.896,0.0,-0.02118,1e-05,4.11816]
[1779354348018,44.07,77846.896,0.0,-0.02118,1e-05,4.11816]
[1779354349699,44.07,77846.896,0.0,-0.02117,1e-05,4.11599]
[1779354349869,44.06,77846.896,0.0,-0.02116,1e-05,4.11493]
[1779354350718,44.06,77870.03,0.0,-0.02083,1e-05,4.06212]
[1779354355754,44.06,77868.93,0.0,-0.02084,1e-05,4.06385]
[1779354360024,44.06,77867.84,0.0,-0.02085,1e-05,4.06586]
[1779354360037,44.06,77867.84,0.0,-0.02085,1e-05,4.06572]
[1779354365824,44.04,77879.06,0.0,-0.02066,1e-05,4.0342]
[1779354370859,44.03,77882.476,0.0,-0.02058,1e-05,4.02157]
[1779354375893,44.02,77885.62,0.0,-0.02051,1e-05,4.00965]
[1779354377147,44.02,77885.62,0.0,-0.02051,1e-05,4.00965]
[1779354382943,44.0,77886.69,0.0,-0.02045,1e-05,4.0006]
[1779354387979,43.98,77885.524,0.0,-0.02044,1e-05,3.99851]
[1779354393015,43.97,77885.306,0.0,-0.02041,1e-05,3.99255]
[1779354398051,43.96,77889.108,0.0,-0.02033,1e-05,3.9795]
[1779354403086,43.95,77898.03,0.0,-0.02018,1e-05,3.95524]
[1779354403217,43.95,77898.03,0.0,-0.02018,1e-05,3.95524]
[1779354407998,43.94,77901.12,0.0,-0.02012,1e-05,3.94501]
[1779354413156,43.93,77915.486,0.0,-0.01989,1e-05,3.90845]
[1779354418191,43.92,77919.194,0.0,-0.01982,1e-05,3.8965]
[1779354423226,43.91,77924.81,0.0,-0.01972,1e-05,3.88052]
[1779354428239,43.9,77933.176,0.0,-0.01959,1e-05,3.85875]
[1779354434245,43.89,77930.032,0.0,-0.01961,1e-05,3.86153]
[1779354439250,43.88,77929.382,0.0,-0.0196,1e-05,3.85955]
[1779354444255,43.87,77915.5,0.0,-0.01976,1e-05,3.88655]
[1779354449260,43.86,77906.538,0.0,-0.01986,1e-05,3.90255]
[1779354454265,43.85,77904.866,0.0,-0.01985,1e-05,3.90071]
[1779354459270,43.84,77901.28,0.0,-0.01988,1e-05,3.90482]
[1779354464275,43.83,77903.876,0.0,-0.01982,1e-05,3.89537]
[1779354469280,43.82,77904.924,0.0,-0.01978,1e-05,3.8894]
[1779354474584,43.8,77910.926,0.0,-0.01968,1e-05,3.87197]
[1779354479062,43.8,77910.366,0.0,-0.01967,1e-05,3.8711]
[1779354479086,43.8,77910.366,0.0,-0.01967,1e-05,3.87032]
[1779354479691,43.8,77910.366,0.0,-0.01967,1e-05,3.87032]
[1779354479787,43.8,77910.366,0.0,-0.01967,1e-05,3.87041]
[1779354480626,43.79,77878.508,0.0,-0.0201,1e-05,3.94005]
[1779354482128,43.79,77878.508,0.0,-0.0201,1e-05,3.94005]
[1779354482229,43.79,77878.508,0.0,-0.02009,1e-05,3.93923]
[1779354484828,43.79,77878.252,0.0,-0.0201,1e-05,3.93997]
[1779354484904,43.79,77878.252,0.0,-0.0201,1e-05,3.94005]
[1779354490696,43.78,77878.716,0.0,-0.02006,1e-05,3.93416]
[1779354495732,43.77,77882.196,0.0,-0.01999,1e-05,3.92248]
[1779354499800,43.76,77882.832,0.0,-0.01997,1e-05,3.91874]
[1779354500297,43.76,77882.832,0.0,-0.01997,1e-05,3.91874]
[1779354502373,43.76,77882.542,0.0,-0.01996,1e-05,3.91707]
[1779354502782,43.76,77882.542,0.0,-0.01996,1e-05,3.9172]
[1779354508160,43.76,77876.058,0.0,-0.02005,1e-05,3.93204]
[1779354508262,43.76,77876.058,0.0,-0.02005,1e-05,3.93214]
[1779354513859,43.75,77875.902,0.0,-0.02001,1e-05,3.92598]
[1779354518894,43.74,77885.848,0.0,-0.01986,1e-05,3.90018]
[1779354519342,43.74,77885.848,0.0,-0.01986,1e-05,3.90018]
[1779354524943,43.72,77887.264,0.0,-0.01981,1e-05,3.89267]
[1779354529978,43.68,77893.96,0.0,-0.01963,1e-05,3.86228]
[1779354530349,43.68,77893.96,0.0,-0.01963,1e-05,3.86228]
[1779354536023,43.67,77903.35,0.0,-0.01948,1e-05,3.83792]
[1779354541055,43.66,77904.272,0.0,-0.01945,1e-05,3.83283]
[1779354541359,43.66,77904.272,0.0,-0.01945,1e-05,3.83283]
[1779354547097,43.65,77905.304,0.0,-0.01941,1e-05,3.82695]
[1779354552132,43.64,77904.406,0.0,-0.01941,1e-05,3.82593]
[1779354557168,43.64,77906.936,0.0,-0.01936,1e-05,3.81747]
[1779354562205,43.63,77904.256,0.0,-0.01937,1e-05,3.82039]
[1779354567239,43.62,77903.192,0.0,-0.01937,1e-05,3.8198]
[1779354572275,43.57,77899.656,0.0,-0.0193,1e-05,3.80753]
[1779354572536,43.57,77899.656,0.0,-0.0193,1e-05,3.80753]
[1779354572767,43.57,77899.656,0.0,-0.0193,1e-05,3.80753]
[1779354577258,43.55,77898.442,0.0,-0.01927,1e-05,3.80299]
[1779354577344,43.55,77898.442,0.0,-0.01927,1e-05,3.80244]
[1779354578579,43.55,77898.442,0.0,-0.01927,1e-05,3.80271]
[1779354579441,43.55,77898.442,0.0,-0.01927,1e-05,3.80271]
[1779354579446,43.55,77867.886,0.0,-0.01968,1e-05,3.87001]
[1779354584336,43.54,77865.804,0.0,-0.0197,1e-05,3.87194]
[1779354589435,43.46,77864.066,0.0,-0.01952,1e-05,3.84325]
[1779354591040,43.44,77865.828,0.0,-0.01947,1e-05,3.83345]
[1779354591449,43.42,77865.828,0.0,-0.01943,1e-05,3.82765]
[1779354596468,43.43,77870.66,0.0,-0.01938,1e-05,3.81897]
[1779354602469,43.43,77871.092,0.0,-0.01937,1e-05,3.81832]
[1779354607474,43.43,77874.924,0.0,-0.01932,1e-05,3.81027]
[1779354612479,43.43,77872.17,0.0,-0.01936,1e-05,3.81658]
[1779354617484,43.43,77873.574,0.0,-0.01935,1e-05,3.81378]
[1779354622491,43.43,77874.508,0.0,-0.01933,1e-05,3.81203]
[1779354627496,43.43,77872.954,0.0,-0.01936,1e-05,3.8157]
[1779354632737,43.43,77875.36,0.0,-0.01932,1e-05,3.80906]
[1779354637332,43.44,77875.51,0.0,-0.01932,1e-05,3.80893]
[1779354637430,43.44,77875.51,0.0,-0.01932,1e-05,3.809]
[1779354642808,43.38,77874.178,0.0,-0.0192,1e-05,3.78981]
[1779354647846,43.36,77876.106,0.0,-0.01914,1e-05,3.77863]
[1779354648521,43.36,77876.106,0.0,-0.01914,1e-05,3.77863]
[1779354653887,43.35,77878.268,0.0,-0.01909,1e-05,3.77108]
[1779354658922,43.34,77883.326,0.0,-0.01901,1e-05,3.75781]
[1779354663957,43.29,77890.26,0.0,-0.0188,1e-05,3.72282]
[1779354668992,43.24,77884.58,0.0,-0.01878,1e-05,3.71954]
[1779354674028,43.2,77883.486,0.0,-0.01869,1e-05,3.70417]
[1779354679063,43.19,77884.588,0.0,-0.01867,1e-05,3.70013]
[1779354680841,43.19,77884.738,0.0,-0.01866,1e-05,3.69948]
[1779354681077,43.19,77884.738,0.0,-0.01866,1e-05,3.69915]
[1779354682923,43.19,77884.752,0.0,-0.01867,1e-05,3.69968]
[1779354688133,43.2,77885.816,0.0,-0.01867,1e-05,3.70073]
[1779354691880,43.2,77886.472,0.0,-0.01866,1e-05,3.69927]
[1779354692161,43.21,77886.472,0.0,-0.01867,1e-05,3.69983]
[1779354692735,43.21,77886.472,0.0,-0.01867,1e-05,3.69983]
[1779354693168,43.21,77886.472,0.0,-0.01867,1e-05,3.70099]
[1779354698203,43.22,77886.662,0.0,-0.01869,1e-05,3.70333]
[1779354703580,43.22,77887.236,0.0,-0.0187,1e-05,3.70483]
[1779354709281,43.3,77888.402,0.0,-0.01884,1e-05,3.72887]
[1779354714317,43.36,77888.182,0.0,-0.01898,1e-05,3.75306]
[1779354719351,43.38,77890.394,0.0,-0.01899,1e-05,3.75458]
[1779354720936,43.38,77890.178,0.0,-0.019,1e-05,3.75549]
[1779354726401,43.4,77899.48,0.0,-0.01892,1e-05,3.74237]
[1779354731436,43.41,77898.708,0.0,-0.01894,1e-05,3.74634]
[1779354736471,43.41,77899.156,0.0,-0.01895,1e-05,3.74766]
[1779354740370,43.42,77899.104,0.0,-0.01896,1e-05,3.74913]
[1779354745538,43.42,77898.274,0.0,-0.01898,1e-05,3.75315]
[1779354745783,43.42,77898.274,0.0,-0.01898,1e-05,3.7536]
[1779354746089,43.42,77898.274,0.0,-0.01898,1e-05,3.7536]
[1779354751577,43.43,77902.302,0.0,-0.01894,1e-05,3.74588]
[1779354756612,43.44,77903.652,0.0,-0.01893,1e-05,3.74524]
[1779354761641,43.44,77904.716,0.0,-0.01893,1e-05,3.74522]
[1779354766646,43.45,77904.952,0.0,-0.01894,1e-05,3.74697]
[1779354771651,43.46,77906.356,0.0,-0.01894,1e-05,3.74619]
[1779354777657,43.46,77906.896,0.0,-0.01895,1e-05,3.74771]
[1779354782662,43.47,77910.654,0.0,-0.01891,1e-05,3.74184]
[1779354787667,43.48,77912.426,0.0,-0.0189,1e-05,3.74033]
[1779354792672,43.48,77912.194,0.0,-0.01892,1e-05,3.74311]
[1779354798678,43.49,77911.012,0.0,-0.01895,1e-05,3.74835]
[1779354803943,43.5,77909.3,0.0,-0.01899,1e-05,3.75467]
[1779354808978,43.5,77908.37,0.0,-0.01901,1e-05,3.75881]
[1779354814014,43.51,77906.928,0.0,-0.01904,1e-05,3.7623]
[1779354819701,43.51,77907.06,0.0,-0.01905,1e-05,3.7641]
[1779354825094,43.52,77896.66,0.0,-0.0192,1e-05,3.78903]
[1779354830129,43.53,77896.906,0.0,-0.01921,1e-05,3.79035]
[1779354835164,43.53,77897.174,0.0,-0.01921,1e-05,3.79159]
[1779354840199,43.54,77896.606,0.0,-0.01923,1e-05,3.79465]
[1779354845234,43.54,77893.838,0.0,-0.01928,1e-05,3.80246]
[1779354850269,43.55,77894.24,0.0,-0.01928,1e-05,3.80332]
[1779354855305,43.55,77894.066,0.0,-0.0193,1e-05,3.80541]
[1779354860340,43.55,77888.548,0.0,-0.01938,1e-05,3.8191]
[1779354865376,43.56,77888.51,0.0,-0.01939,1e-05,3.82077]
[1779354870413,43.56,77891.796,0.0,-0.01936,1e-05,3.81521]
[1779354875448,43.57,77891.904,0.0,-0.01936,1e-05,3.81486]
[1779354880483,43.57,77890.64,0.0,-0.01938,1e-05,3.81921]
[1779354885517,43.58,77890.298,0.0,-0.0194,1e-05,3.82152]
[1779354890553,43.58,77889.206,0.0,-0.01942,1e-05,3.82544]
[1779354895588,43.59,77888.03,0.0,-0.01945,1e-05,3.82951]
[1779354900625,43.59,77887.78,0.0,-0.01946,1e-05,3.83153]
[1779354905660,43.59,77886.14,0.0,-0.01949,1e-05,3.83656]
[1779354910695,43.6,77892.604,0.0,-0.01941,1e-05,3.8239]
[1779354915730,43.6,77891.486,0.0,-0.01943,1e-05,3.82784]
[1779354920767,43.6,77887.586,0.0,-0.01949,1e-05,3.8378]
[1779354921571,43.6,77887.586,0.0,-0.01949,1e-05,3.8378]
[1779354921774,43.61,77887.586,0.0,-0.0195,1e-05,3.83808]
[1779354922562,43.61,77887.586,0.0,-0.0195,1e-05,3.83808]
[1779354927808,43.6,77890.43,0.0,-0.01944,1e-05,3.82822]
[1779354932814,43.57,77891.866,0.0,-0.01936,1e-05,3.81521]
[1779354937819,43.55,77891.49,0.0,-0.01932,1e-05,3.80815]
[1779354937823,43.55,77891.49,0.0,-0.01932,1e-05,3.80815]
[1779354943825,43.54,77892.95,0.0,-0.01928,1e-05,3.80166]
[1779354948830,43.51,77899.998,0.0,-0.01911,1e-05,3.77427]
[1779354953835,43.5,77900.878,0.0,-0.01909,1e-05,3.76994]
[1779354959841,43.5,77899.78,0.0,-0.01909,1e-05,3.76944]
[1779354965077,43.49,77900.136,0.0,-0.01906,1e-05,3.7658]
[1779354970112,43.48,77908.032,0.0,-0.01895,1e-05,3.74644]
[1779354975699,43.48,77907.538,0.0,-0.01894,1e-05,3.74574]
[1779354981190,43.47,77906.904,0.0,-0.01893,1e-05,3.74405]
[1779354986868,43.46,77904.766,0.0,-0.01895,1e-05,3.7465]
[1779354991873,43.46,77905.44,0.0,-0.01892,1e-05,3.74116]
[1779354997302,43.45,77902.226,0.0,-0.01894,1e-05,3.74549]
[1779355002338,43.44,77904.932,0.0,-0.0189,1e-05,3.73752]
[1779355007889,43.44,77907.094,0.0,-0.01886,1e-05,3.7308]
[1779355013895,43.43,77907.246,0.0,-0.01884,1e-05,3.72804]
[1779355019456,43.42,77907.19,0.0,-0.01883,1e-05,3.72576]
[1779355024493,43.42,77907.192,0.0,-0.01881,1e-05,3.72377]
[1779355029528,43.41,77906.856,0.0,-0.01881,1e-05,3.72252]
[1779355034842,43.41,77906.732,0.0,-0.0188,1e-05,3.72123]
[1779355038146,43.41,77906.534,0.0,-0.01879,1e-05,3.72049]
[1779355043300,43.4,77906.854,0.0,-0.01878,1e-05,3.71749]
[1779355046700,43.4,77906.636,0.0,-0.01877,1e-05,3.71682]
[1779355047475,43.4,77906.636,0.0,-0.01877,1e-05,3.71644]
[1779355052691,43.39,77906.546,0.0,-0.01875,1e-05,3.71266]
[1779355057726,43.38,77900.354,0.0,-0.01882,1e-05,3.72404]
[1779355060584,43.38,77898.302,0.0,-0.01884,1e-05,3.72765]
[1779355065789,43.37,77890.572,0.0,-0.01893,1e-05,3.74181]
[1779355070824,43.37,77888.632,0.0,-0.01894,1e-05,3.74388]
[1779355075961,43.36,77887.456,0.0,-0.01894,1e-05,3.74429]
[1779355077607,43.36,77887.456,0.0,-0.01894,1e-05,3.74387]
[1779355082908,43.35,77886.902,0.0,-0.01893,1e-05,3.74253]
[1779355087973,43.35,77886.954,0.0,-0.01892,1e-05,3.74032]
[1779355092978,43.34,77886.586,0.0,-0.01891,1e-05,3.73903]
[1779355094620,43.34,77882.992,0.0,-0.01896,1e-05,3.74639]
[1779355099988,43.33,77880.68,0.0,-0.01897,1e-05,3.74884]
[1779355104910,43.33,77880.894,0.0,-0.01896,1e-05,3.74666]
[1779355107704,43.33,77872.284,0.0,-0.01907,1e-05,3.76406]
[1779355107715,43.33,77872.284,0.0,-0.01906,1e-05,3.76358]
[1779355113001,43.28,77867.612,0.0,-0.01902,1e-05,3.75555]
[1779355113008,43.28,77867.612,0.0,-0.01902,1e-05,3.75555]
[1779355119021,43.26,77871.924,0.0,-0.01892,1e-05,3.73939]
[1779355124328,43.25,77872.76,0.0,-0.01888,1e-05,3.73312]
[1779355124345,43.24,77872.76,0.0,-0.01887,1e-05,3.73091]
[1779355125071,43.24,77872.76,0.0,-0.01887,1e-05,3.73091]
[1779355126028,43.24,77873.188,0.0,-0.01886,1e-05,3.72888]
[1779355131033,43.23,77878.258,0.0,-0.01876,1e-05,3.71249]
[1779355137039,43.21,77878.258,0.0,-0.01872,1e-05,3.70612]
[1779355142323,43.19,77878.24,0.0,-0.01868,1e-05,3.69988]
[1779355147692,43.18,77878.418,0.0,-0.01866,1e-05,3.69638]
[1779355147719,43.18,77878.418,0.0,-0.01866,1e-05,3.69638]
[1779355147820,43.18,77878.418,0.0,-0.01865,1e-05,3.69432]
[1779355148943,43.18,77878.418,0.0,-0.01865,1e-05,3.69432]
[1779355149044,43.18,77878.418,0.0,-0.01865,1e-05,3.694]
[1779355154056,43.16,77878.436,0.0,-0.01862,1e-05,3.68883]
[1779355159442,43.14,77877.912,0.0,-0.01859,1e-05,3.68388]
[1779355162736,43.14,77878.24,0.0,-0.01857,1e-05,3.68117]
[1779355162837,43.14,77878.24,0.0,-0.01857,1e-05,3.68017]
[1779355168505,43.13,77878.942,0.0,-0.01855,1e-05,3.67694]
[1779355174076,43.13,77879.0,0.0,-0.01853,1e-05,3.6737]
[1779355179582,43.12,77879.57,0.0,-0.01851,1e-05,3.67082]
[1779355183535,43.12,77879.286,0.0,-0.01851,1e-05,3.67061]
[1779355183639,43.12,77879.286,0.0,-0.01851,1e-05,3.67061]
[1779355184913,43.12,77879.286,0.0,-0.01851,1e-05,3.67034]
[1779355184964,43.12,77879.286,0.0,-0.01851,1e-05,3.67007]
[1779355190092,43.11,77879.246,0.0,-0.01848,1e-05,3.66527]
[1779355191874,43.1,77879.246,0.0,-0.01847,1e-05,3.66431]
[1779355191975,43.1,77879.246,0.0,-0.01847,1e-05,3.66334]
[1779355193800,43.1,77879.226,0.0,-0.01847,1e-05,3.66312]
[1779355193902,43.1,77879.226,0.0,-0.01847,1e-05,3.66286]
[1779355199101,43.09,77877.348,0.0,-0.01846,1e-05,3.66205]
[1779355202334,43.08,77876.89,0.0,-0.01845,1e-05,3.66015]
[1779355202915,43.08,77876.89,0.0,-0.01845,1e-05,3.66015]
[1779355210112,43.06,77877.488,0.0,-0.0184,1e-05,3.65127]
[1779355215835,43.02,77881.254,0.0,-0.01827,1e-05,3.62955]
[1779355220870,43.01,77881.83,0.0,-0.01823,1e-05,3.62389]
[1779355225905,42.99,77890.64,0.0,-0.0181,1e-05,3.60087]
[1779355230940,42.98,77890.044,0.0,-0.01808,1e-05,3.59795]
[1779355236139,42.97,77890.846,0.0,-0.01804,1e-05,3.59045]
[1779355242017,42.94,77885.13,0.0,-0.01804,1e-05,3.59015]
[1779355247150,42.93,77888.486,0.0,-0.01797,1e-05,3.579]
[1779355251463,42.92,77888.988,0.0,-0.01795,1e-05,3.57477]
[1779355257160,42.88,77893.696,0.0,-0.01782,1e-05,3.55338]
[1779355263165,42.87,77896.468,0.0,-0.01776,1e-05,3.54313]
[1779355268171,42.86,77899.506,0.0,-0.0177,1e-05,3.53319]
[1779355273176,42.85,77899.85,0.0,-0.01767,1e-05,3.52895]
[1779355278181,42.84,77903.182,0.0,-0.01761,1e-05,3.51852]
[1779355283187,42.83,77902.078,0.0,-0.0176,1e-05,3.51744]
[1779355287765,42.83,77902.648,0.0,-0.01759,1e-05,3.51422]
[1779355294199,42.81,77902.376,0.0,-0.01755,1e-05,3.50782]
[1779355299417,42.8,77903.14,0.0,-0.01752,1e-05,3.50231]
[1779355304452,42.79,77903.428,0.0,-0.0175,1e-05,3.49849]
[1779355309487,42.78,77904.038,0.0,-0.01747,1e-05,3.49404]
[1779355314522,42.77,77903.784,0.0,-0.01745,1e-05,3.49143]
[1779355319557,42.77,77903.614,0.0,-0.01744,1e-05,3.48867]
[1779355324591,42.76,77903.264,0.0,-0.01742,1e-05,3.4863]
[1779355331604,42.75,77904.83,0.0,-0.01739,1e-05,3.48062]
[1779355337683,42.74,77905.824,0.0,-0.01735,1e-05,3.47319]
[1779355342616,42.73,77906.4,0.0,-0.01733,1e-05,3.46965]
[1779355347753,42.72,77909.776,0.0,-0.01726,1e-05,3.45924]
[1779355352788,42.71,77911.342,0.0,-0.01722,1e-05,3.4516]
[1779355357823,42.7,77914.702,0.0,-0.01716,1e-05,3.44198]
[1779355362858,42.7,77912.082,0.0,-0.01718,1e-05,3.44473]
[1779355367893,42.69,77911.982,0.0,-0.01717,1e-05,3.44228]
[1779355372928,42.68,77913.206,0.0,-0.01714,1e-05,3.43713]
[1779355377050,42.68,77914.176,0.0,-0.01712,1e-05,3.43359]
[1779355377176,42.68,77914.176,0.0,-0.01711,1e-05,3.43308]
[1779355382999,42.68,77914.754,0.0,-0.01711,1e-05,3.43302]
[1779355383585,42.68,77914.754,0.0,-0.01711,1e-05,3.43302]
[1779355384015,42.68,77914.754,0.0,-0.01711,1e-05,3.4332]
[1779355389046,42.67,77914.436,0.0,-0.0171,1e-05,3.43131]
[1779355394081,42.66,77913.972,0.0,-0.01709,1e-05,3.42973]
[1779355399116,42.66,77912.188,0.0,-0.0171,1e-05,3.43087]
[1779355404151,42.65,77913.668,0.0,-0.01707,1e-05,3.42534]
[1779355409186,42.64,77916.932,0.0,-0.01701,1e-05,3.41622]
[1779355414221,42.64,77917.326,0.0,-0.01699,1e-05,3.41142]
[1779355419256,42.63,77915.37,0.0,-0.017,1e-05,3.41306]
[1779355424331,42.62,77922.676,0.0,-0.01689,1e-05,3.39586]
[1779355430333,42.62,77919.852,0.0,-0.01691,1e-05,3.39898]
[1779355435342,42.61,77919.66,0.0,-0.0169,1e-05,3.39715]
[1779355441350,42.6,77918.86,0.0,-0.0169,1e-05,3.39615]
[1779355447356,42.6,77911.928,0.0,-0.01697,1e-05,3.40764]
[1779355452361,42.59,77911.716,0.0,-0.01696,1e-05,3.40579]
[1779355457366,42.58,77908.956,0.0,-0.01698,1e-05,3.40916]
[1779355462371,42.58,77904.164,0.0,-0.01702,1e-05,3.41667]
[1779355467593,42.57,77901.678,0.0,-0.01703,1e-05,3.41893]
[1779355473382,42.56,77893.78,0.0,-0.01711,1e-05,3.43111]
[1779355478671,42.55,77887.04,0.0,-0.01717,1e-05,3.44198]
[1779355483705,42.54,77885.702,0.0,-0.01718,1e-05,3.44217]
[1779355488741,42.52,77883.802,0.0,-0.01716,1e-05,3.43881]
[1779355494403,42.5,77879.936,0.0,-0.01716,1e-05,3.43965]
[1779355499818,42.5,77880.978,0.0,-0.01713,1e-05,3.43448]
[1779355505413,42.49,77885.814,0.0,-0.01706,1e-05,3.42207]
[1779355510897,42.48,77882.502,0.0,-0.01708,1e-05,3.42604]
[1779355515932,42.47,77890.036,0.0,-0.01698,1e-05,3.4082]
[1779355516629,42.47,77890.036,0.0,-0.01698,1e-05,3.4082]
[1779355516940,42.47,77890.036,0.0,-0.01697,1e-05,3.40776]
[1779355521975,42.48,77892.698,0.0,-0.01695,1e-05,3.40354]
[1779355527435,42.48,77894.12,0.0,-0.01694,1e-05,3.40189]
[1779355529181,42.48,77894.12,0.0,-0.01694,1e-05,3.40215]
[1779355531699,42.48,77888.396,0.0,-0.01701,1e-05,3.41301]
[1779355532050,42.48,77888.396,0.0,-0.01701,1e-05,3.41323]
[1779355537085,42.48,77881.976,0.0,-0.01707,1e-05,3.42408]
[1779355542450,42.47,77879.87,0.0,-0.01708,1e-05,3.42601]
[1779355547378,42.46,77879.986,0.0,-0.01707,1e-05,3.42386]
[1779355552459,42.46,77880.102,0.0,-0.01705,1e-05,3.42078]
[1779355558234,42.45,77880.29,0.0,-0.01704,1e-05,3.41759]
[1779355563273,42.44,77880.69,0.0,-0.01702,1e-05,3.41446]
[1779355568309,42.44,77880.876,0.0,-0.017,1e-05,3.41181]
[1779355573482,42.43,77881.336,0.0,-0.01698,1e-05,3.40862]
[1779355579386,42.42,77881.388,0.0,-0.01697,1e-05,3.40585]
[1779355584494,42.42,77881.32,0.0,-0.01696,1e-05,3.4038]
[1779355590500,42.41,77881.32,0.0,-0.01694,1e-05,3.4012]
[1779355596504,42.4,77881.774,0.0,-0.01691,1e-05,3.39609]
[1779355601511,42.39,77881.924,0.0,-0.0169,1e-05,3.39369]
[1779355606516,42.39,77882.122,0.0,-0.01688,1e-05,3.39122]
[1779355611521,42.38,77881.966,0.0,-0.01687,1e-05,3.38949]
[1779355616526,42.38,77883.608,0.0,-0.01684,1e-05,3.38411]
[1779355621531,42.37,77883.254,0.0,-0.01683,1e-05,3.38285]
[1779355626565,42.37,77883.486,0.0,-0.01682,1e-05,3.38041]
[1779355631760,42.36,77882.152,0.0,-0.01682,1e-05,3.38079]
[1779355633617,42.36,77879.712,0.0,-0.01685,1e-05,3.3854]
[1779355638881,42.35,77877.692,0.0,-0.01686,1e-05,3.38755]
[1779355638942,42.35,77877.692,0.0,-0.01686,1e-05,3.38755]
[1779355639692,42.35,77877.692,0.0,-0.01686,1e-05,3.38715]
[1779355644852,42.34,77878.918,0.0,-0.01683,1e-05,3.38225]
[1779355649887,42.34,77878.766,0.0,-0.01682,1e-05,3.38062]
[1779355654922,42.33,77880.436,0.0,-0.01678,1e-05,3.37368]
[1779355659956,42.33,77882.31,0.0,-0.01675,1e-05,3.36802]
[1779355664991,42.32,77885.314,0.0,-0.0167,1e-05,3.3601]
[1779355670027,42.32,77885.048,0.0,-0.0167,1e-05,3.35889]
[1779355675614,42.31,77888.862,0.0,-0.01664,1e-05,3.34943]
[1779355681105,42.31,77888.27,0.0,-0.01664,1e-05,3.34866]
[1779355686625,42.3,77887.822,0.0,-0.01663,1e-05,3.34794]
[1779355692182,42.3,77887.868,0.0,-0.01662,1e-05,3.34589]
[1779355697217,42.29,77885.634,0.0,-0.01664,1e-05,3.34881]
[1779355702252,42.29,77885.508,0.0,-0.01663,1e-05,3.34745]
[1779355707646,42.28,77880.92,0.0,-0.01668,1e-05,3.35515]
[1779355713329,42.28,77877.226,0.0,-0.0167,1e-05,3.35905]
[1779355718367,42.27,77874.108,0.0,-0.01673,1e-05,3.36366]
[1779355723402,42.27,77870.478,0.0,-0.01676,1e-05,3.36928]
[1779355728437,42.26,77871.038,0.0,-0.01674,1e-05,3.36634]
[1779355733472,42.26,77870.796,0.0,-0.01674,1e-05,3.36506]
[1779355738510,42.25,77871.932,0.0,-0.01671,1e-05,3.36099]
[1779355743545,42.25,77877.55,0.0,-0.01664,1e-05,3.34784]
[1779355748585,42.24,77881.064,0.0,-0.01658,1e-05,3.33912]
[1779355753620,42.24,77876.92,0.0,-0.01663,1e-05,3.34599]
[1779355759558,42.24,77874.892,0.0,-0.01664,1e-05,3.34884]
[1779355764698,42.23,77869.636,0.0,-0.01669,1e-05,3.3573]
[1779355770716,42.22,77872.588,0.0,-0.01665,1e-05,3.34929]
[1779355775721,42.22,77873.724,0.0,-0.01661,1e-05,3.34377]
[1779355781727,42.21,77874.986,0.0,-0.01659,1e-05,3.33935]
[1779355786732,42.21,77876.274,0.0,-0.01656,1e-05,3.33522]
[1779355791737,42.21,77877.432,0.0,-0.01654,1e-05,3.3314]
[1779355794535,42.2,77877.416,0.0,-0.01654,1e-05,3.33115]
[1779355794629,42.2,77877.416,0.0,-0.01654,1e-05,3.33057]
[1779355794751,42.2,77877.416,0.0,-0.01654,1e-05,3.33057]
[1779355795741,42.2,77877.456,0.0,-0.01654,1e-05,3.33021]
[1779355800949,42.2,77879.008,0.0,-0.01651,1e-05,3.32536]
[1779355805985,42.19,77867.788,0.0,-0.01663,1e-05,3.3467]
[1779355811757,42.19,77866.322,0.0,-0.01664,1e-05,3.34811]
[1779355817097,42.18,77865.696,0.0,-0.01664,1e-05,3.34749]
[1779355822132,42.18,77865.23,0.0,-0.01663,1e-05,3.34687]
[1779355827166,42.17,77867.668,0.0,-0.0166,1e-05,3.34034]
[1779355832202,42.17,77875.6,0.0,-0.01648,1e-05,3.3212]
[1779355837237,42.17,77873.91,0.0,-0.0165,1e-05,3.32328]
[1779355842271,42.16,77875.908,0.0,-0.01647,1e-05,3.3179]
[1779355847307,42.16,77874.224,0.0,-0.01648,1e-05,3.32001]
[1779355852343,42.16,77878.172,0.0,-0.01642,1e-05,3.31073]
[1779355857378,42.15,77878.914,0.0,-0.01641,1e-05,3.308]
[1779355862413,42.15,77879.33,0.0,-0.0164,1e-05,3.30595]
[1779355867457,42.14,77875.53,0.0,-0.01643,1e-05,3.31244]
[1779355872492,42.14,77891.028,0.0,-0.01624,1e-05,3.28009]
[1779355877527,42.14,77892.77,0.0,-0.01622,1e-05,3.27564]
[1779355882063,42.14,77893.234,0.0,-0.01621,1e-05,3.27397]
[1779355882120,42.14,77893.234,0.0,-0.01621,1e-05,3.2738]
[1779355887597,42.14,77887.502,0.0,-0.01629,1e-05,3.28781]
[1779355889772,42.14,77887.806,0.0,-0.01629,1e-05,3.28767]
[1779355895660,42.15,77876.988,0.0,-0.01643,1e-05,3.31118]
[1779355896122,42.15,77876.988,0.0,-0.01643,1e-05,3.31118]
[1779355897765,42.16,77876.988,0.0,-0.01643,1e-05,3.31159]
[1779355897841,42.16,77855.676,0.0,-0.01669,1e-05,3.35544]
[1779355902706,42.15,77833.256,0.0,-0.01695,1e-05,3.39981]
[1779355907744,42.14,77826.642,0.0,-0.01702,1e-05,3.41138]
[1779355912776,42.14,77808.718,0.0,-0.01723,1e-05,3.44641]
[1779355917860,42.13,77807.454,0.0,-0.01723,1e-05,3.44662]
[1779355923854,42.12,77806.242,0.0,-0.01723,1e-05,3.44623]
[1779355928874,42.12,77805.042,0.0,-0.01723,1e-05,3.44631]
[1779355933879,42.11,77805.174,0.0,-0.01722,1e-05,3.44361]
[1779355938884,42.09,77792.982,0.0,-0.01733,1e-05,3.46226]
[1779355943889,42.08,77772.248,0.0,-0.01758,1e-05,3.5035]
[1779355948894,42.04,77762.04,0.0,-0.01763,1e-05,3.51141]
[1779355953899,42.02,77767.872,0.0,-0.0175,1e-05,3.4892]
[1779355958904,42.01,77765.122,0.0,-0.01752,1e-05,3.49225]
[1779355964138,41.99,77774.788,0.0,-0.01735,1e-05,3.46407]
[1779355969917,41.99,77778.888,0.0,-0.01728,1e-05,3.45296]
[1779355975216,41.98,77779.432,0.0,-0.01726,1e-05,3.44892]
[1779355980251,41.97,77780.132,0.0,-0.01723,1e-05,3.44507]
[1779355985288,41.97,77779.094,0.0,-0.01723,1e-05,3.44488]
[1779355990324,41.96,77772.496,0.0,-0.0173,1e-05,3.45633]
[1779355995358,41.95,77759.914,0.0,-0.01745,1e-05,3.48039]
[1779356000393,41.9,77748.616,0.0,-0.01749,1e-05,3.48667]
[1779356005431,41.87,77747.14,0.0,-0.01743,1e-05,3.47758]
[1779356010465,41.86,77751.786,0.0,-0.01736,1e-05,3.46521]
[1779356015501,41.85,77751.608,0.0,-0.01734,1e-05,3.46151]
[1779356020536,41.85,77749.32,0.0,-0.01735,1e-05,3.46388]
[1779356025571,41.84,77747.038,0.0,-0.01737,1e-05,3.46622]
[1779356030981,41.83,77747.798,0.0,-0.01734,1e-05,3.46215]
[1779356036987,41.83,77747.916,0.0,-0.01733,1e-05,3.45898]
[1779356042690,41.82,77743.01,0.0,-0.01737,1e-05,3.46642]
[1779356047726,41.81,77745.992,0.0,-0.01732,1e-05,3.45768]
[1779356052761,41.8,77746.536,0.0,-0.0173,1e-05,3.45415]
[1779356057796,41.8,77746.672,0.0,-0.01728,1e-05,3.45152]
[1779356062830,41.79,77750.006,0.0,-0.01723,1e-05,3.44218]
[1779356067866,41.79,77743.052,0.0,-0.0173,1e-05,3.45453]
[1779356072901,41.73,77741.59,0.0,-0.0172,1e-05,3.43739]
[1779356077936,41.72,77746.26,0.0,-0.01711,1e-05,3.42173]
[1779356082971,41.71,77746.034,0.0,-0.0171,1e-05,3.42018]
[1779356088008,41.71,77748.886,0.0,-0.01705,1e-05,3.41218]
[1779356093042,41.7,77748.794,0.0,-0.01704,1e-05,3.41044]
[1779356098054,41.7,77749.884,0.0,-0.01702,1e-05,3.40626]
[1779356103065,41.69,77748.938,0.0,-0.01702,1e-05,3.40637]
[1779356108070,41.69,77742.892,0.0,-0.01708,1e-05,3.4171]
[1779356113075,41.68,77742.924,0.0,-0.01707,1e-05,3.41509]
[1779356118080,41.67,77744.91,0.0,-0.01704,1e-05,3.40898]
[1779356123085,41.67,77743.394,0.0,-0.01704,1e-05,3.41026]
[1779356128292,41.66,77743.62,0.0,-0.01703,1e-05,3.40752]
[1779356133328,41.66,77745.086,0.0,-0.01699,1e-05,3.40096]
[1779356138363,41.65,77745.698,0.0,-0.01697,1e-05,3.39788]
[1779356143400,41.65,77751.372,0.0,-0.01689,1e-05,3.38429]
[1779356148434,41.64,77758.702,0.0,-0.01679,1e-05,3.3674]
[1779356153470,41.64,77760.042,0.0,-0.01677,1e-05,3.36313]
[1779356158507,41.63,77753.23,0.0,-0.01684,1e-05,3.37577]
[1779356163541,41.63,77752.134,0.0,-0.01685,1e-05,3.37647]
[1779356168576,41.63,77744.716,0.0,-0.01693,1e-05,3.39031]
[1779356173613,41.62,77739.698,0.0,-0.01698,1e-05,3.3991]
[1779356178648,41.62,77733.332,0.0,-0.01705,1e-05,3.41066]
[1779356183683,41.61,77736.766,0.0,-0.017,1e-05,3.40159]
[1779356188719,41.61,77737.372,0.0,-0.01698,1e-05,3.39853]
[1779356193754,41.6,77743.268,0.0,-0.01689,1e-05,3.38285]
[1779356198789,41.6,77745.746,0.0,-0.01685,1e-05,3.37607]
[1779356203824,41.59,77747.286,0.0,-0.01682,1e-05,3.37131]
[1779356208859,41.59,77744.154,0.0,-0.01685,1e-05,3.37632]
[1779356213896,41.58,77743.376,0.0,-0.01685,1e-05,3.37638]
[1779356218931,41.58,77742.142,0.0,-0.01686,1e-05,3.37738]
[1779356223966,41.57,77739.52,0.0,-0.01688,1e-05,3.38127]
[1779356229001,41.57,77740.846,0.0,-0.01685,1e-05,3.37692]
[1779356234042,41.57,77739.86,0.0,-0.01686,1e-05,3.37741]
[1779356239077,41.56,77740.192,0.0,-0.01684,1e-05,3.37517]
[1779356244112,41.56,77743.892,0.0,-0.01679,1e-05,3.36596]
[1779356249148,41.55,77741.748,0.0,-0.01681,1e-05,3.36896]
[1779356254184,41.55,77738.37,0.0,-0.01683,1e-05,3.37289]
[1779356259219,41.54,77736.242,0.0,-0.01685,1e-05,3.3758]
[1779356264233,41.54,77737.36,0.0,-0.01683,1e-05,3.37193]
[1779356267065,41.54,77735.798,0.0,-0.01684,1e-05,3.37459]
[1779356267143,41.54,77735.798,0.0,-0.01684,1e-05,3.37428]
[1779356272241,41.54,77735.2,0.0,-0.01686,1e-05,3.37746]
[1779356277246,41.55,77735.022,0.0,-0.01687,1e-05,3.37974]
[1779356282251,41.55,77727.896,0.0,-0.01697,1e-05,3.39649]
[1779356287268,41.56,77721.396,0.0,-0.01706,1e-05,3.41186]
[1779356293274,41.56,77720.318,0.0,-0.01709,1e-05,3.41603]
[1779356298498,41.57,77715.398,0.0,-0.01716,1e-05,3.42824]
[1779356303533,41.57,77710.526,0.0,-0.01723,1e-05,3.43999]
[1779356308568,41.58,77712.268,0.0,-0.01722,1e-05,3.43768]
[1779356313727,41.58,77711.778,0.0,-0.01722,1e-05,3.43819]
[1779356314296,41.58,77712.288,0.0,-0.01722,1e-05,3.43738]
[1779356319646,41.57,77715.908,0.0,-0.01716,1e-05,3.42724]
[1779356324680,41.57,77716.232,0.0,-0.01714,1e-05,3.42456]
[1779356327886,41.57,77715.278,0.0,-0.01715,1e-05,3.42577]
[1779356333744,41.56,77711.27,0.0,-0.01718,1e-05,3.43142]
[1779356336396,41.56,77710.656,0.0,-0.01719,1e-05,3.4319]
[1779356342327,41.55,77708.244,0.0,-0.0172,1e-05,3.43454]
[1779356347842,41.54,77703.592,0.0,-0.01725,1e-05,3.44189]
[1779356350693,41.54,77702.308,0.0,-0.01726,1e-05,3.44376]
[1779356355898,41.53,77682.266,0.0,-0.0175,1e-05,3.48376]
[1779356360941,41.51,77671.776,0.0,-0.01759,1e-05,3.49838]
[1779356365977,41.43,77652.558,0.0,-0.01767,1e-05,3.51168]
[1779356371011,41.4,77645.754,0.0,-0.01768,1e-05,3.51216]
[1779356376047,41.39,77645.07,0.0,-0.01767,1e-05,3.51148]
[1779356382092,41.38,77643.644,0.0,-0.01767,1e-05,3.51081]
[1779356387400,41.37,77642.448,0.0,-0.01767,1e-05,3.51073]
[1779356392943,41.37,77640.676,0.0,-0.01768,1e-05,3.5119]
[1779356398205,41.36,77637.574,0.0,-0.0177,1e-05,3.51539]
[1779356403245,41.35,77629.184,0.0,-0.01779,1e-05,3.53079]
[1779356405538,41.35,77635.968,0.0,-0.0177,1e-05,3.51493]
[1779356406262,41.35,77635.968,0.0,-0.01769,1e-05,3.5144]
[1779356411424,41.35,77647.138,0.0,-0.01755,1e-05,3.49119]
[1779356411889,41.35,77647.138,0.0,-0.01755,1e-05,3.49119]
[1779356417340,41.35,77640.652,0.0,-0.01764,1e-05,3.50634]
[1779356418497,41.35,77641.978,0.0,-0.01763,1e-05,3.50366]
[1779356418677,41.35,77641.978,0.0,-0.01763,1e-05,3.50366]
[1779356419355,41.35,77641.978,0.0,-0.01763,1e-05,3.50384]
[1779356424389,41.35,77642.916,0.0,-0.0176,1e-05,3.49925]
[1779356426452,41.34,77636.506,0.0,-0.01768,1e-05,3.51209]
[1779356432445,41.34,77642.538,0.0,-0.01757,1e-05,3.49425]
[1779356435532,41.33,77648.28,0.0,-0.01749,1e-05,3.4804]
[1779356441463,41.32,77651.4,0.0,-0.01743,1e-05,3.47087]
[1779356446468,41.32,77645.698,0.0,-0.01749,1e-05,3.48082]
[1779356451473,41.31,77646.994,0.0,-0.01746,1e-05,3.47568]
[1779356452568,41.31,77646.074,0.0,-0.01747,1e-05,3.47719]
[1779356458639,41.3,77641.478,0.0,-0.01751,1e-05,3.48377]
[1779356463674,41.29,77641.388,0.0,-0.0175,1e-05,3.48158]
[1779356468709,41.29,77643.246,0.0,-0.01746,1e-05,3.47527]
[1779356469591,41.29,77643.246,0.0,-0.01746,1e-05,3.47527]
[1779356474751,41.28,77640.024,0.0,-0.01749,1e-05,3.4794]
[1779356479787,41.27,77629.284,0.0,-0.01761,1e-05,3.50015]
[1779356484822,41.27,77644.148,0.0,-0.01741,1e-05,3.46569]
[1779356486628,41.27,77644.856,0.0,-0.01739,1e-05,3.4637]
[1779356491872,41.26,77638.058,0.0,-0.01746,1e-05,3.47396]
[1779356496907,41.25,77639.276,0.0,-0.01743,1e-05,3.46907]
[1779356501942,41.25,77646.926,0.0,-0.01732,1e-05,3.45046]
[1779356503652,41.24,77649.71,0.0,-0.01728,1e-05,3.44408]
[1779356505882,41.24,77650.608,0.0,-0.01726,1e-05,3.44136]
[1779356506371,41.24,77650.608,0.0,-0.01726,1e-05,3.44136]
[1779356514031,41.23,77646.82,0.0,-0.01729,1e-05,3.44596]
[1779356519068,41.23,77642.458,0.0,-0.01733,1e-05,3.45324]
[1779356524104,41.22,77645.146,0.0,-0.01729,1e-05,3.4454]
[1779356529140,41.22,77648.366,0.0,-0.01723,1e-05,3.43651]
[1779356534176,41.21,77659.524,0.0,-0.01708,1e-05,3.41088]
[1779356537725,41.21,77658.952,0.0,-0.01708,1e-05,3.41108]
[1779356543239,41.2,77663.81,0.0,-0.01701,1e-05,3.3988]
[1779356548275,41.2,77668.586,0.0,-0.01694,1e-05,3.38715]
[1779356553310,41.2,77671.08,0.0,-0.01689,1e-05,3.37881]
[1779356554799,41.19,77671.526,0.0,-0.01689,1e-05,3.37759]
[1779356560362,41.19,77673.902,0.0,-0.01685,1e-05,3.37093]
[1779356565397,41.19,77664.904,0.0,-0.01695,1e-05,3.3885]
[1779356570432,41.18,77664.744,0.0,-0.01694,1e-05,3.38734]
[1779356571440,41.18,77664.744,0.0,-0.01694,1e-05,3.38734]
[1779356577481,41.18,77664.114,0.0,-0.01694,1e-05,3.38659]
[1779356582524,41.17,77670.412,0.0,-0.01685,1e-05,3.37187]
[1779356587560,41.17,77676.128,0.0,-0.01677,1e-05,3.35853]
[1779356588477,41.17,77676.128,0.0,-0.01677,1e-05,3.35853]
[1779356593602,41.16,77671.976,0.0,-0.01682,1e-05,3.36574]
[1779356598624,41.16,77674.634,0.0,-0.01678,1e-05,3.35889]
[1779356603637,41.16,77674.898,0.0,-0.01676,1e-05,3.35713]
[1779356605500,41.16,77675.43,0.0,-0.01676,1e-05,3.35577]
[1779356610644,41.15,77675.77,0.0,-0.01674,1e-05,3.35363]
[1779356616650,41.15,77676.29,0.0,-0.01672,1e-05,3.34954]
[1779356622512,41.15,77667.524,0.0,-0.01682,1e-05,3.36678]
[1779356627841,41.14,77666.64,0.0,-0.01683,1e-05,3.36684]
[1779356632875,41.14,77664.366,0.0,-0.01685,1e-05,3.37034]
[1779356637912,41.13,77662.98,0.0,-0.01686,1e-05,3.37195]
[1779356639548,41.13,77662.98,0.0,-0.01686,1e-05,3.37195]
[1779356644962,41.13,77651.89,0.0,-0.01699,1e-05,3.39364]
[1779356649997,41.12,77643.536,0.0,-0.01708,1e-05,3.40986]
[1779356655033,41.12,77631.678,0.0,-0.01722,1e-05,3.43342]
[1779356656584,41.12,77631.678,0.0,-0.01722,1e-05,3.43342]
[1779356662082,41.11,77629.722,0.0,-0.01723,1e-05,3.43503]
[1779356667117,41.11,77631.046,0.0,-0.01721,1e-05,3.43034]
[1779356672152,41.1,77631.83,0.0,-0.01718,1e-05,3.42522]
[1779356673609,41.1,77631.83,0.0,-0.01718,1e-05,3.42522]
[1779356679202,41.1,77633.938,0.0,-0.01714,1e-05,3.41827]
[1779356684237,41.09,77643.676,0.0,-0.017,1e-05,3.39588]
[1779356689272,41.09,77648.082,0.0,-0.01694,1e-05,3.38506]
[1779356690634,41.09,77648.082,0.0,-0.01694,1e-05,3.38506]
[1779356696321,41.08,77648.0,0.0,-0.01693,1e-05,3.38327]
[1779356701359,41.08,77638.664,0.0,-0.01704,1e-05,3.40162]
[1779356706394,41.07,77638.848,0.0,-0.01703,1e-05,3.39967]
[1779356707670,41.07,77638.848,0.0,-0.01703,1e-05,3.39967]
[1779356713444,41.07,77643.078,0.0,-0.01696,1e-05,3.38859]
[1779356718480,41.06,77642.222,0.0,-0.01696,1e-05,3.38897]
[1779356723515,41.06,77643.062,0.0,-0.01694,1e-05,3.38575]
[1779356724695,41.06,77643.062,0.0,-0.01694,1e-05,3.38575]
[1779356730769,41.05,77640.742,0.0,-0.01696,1e-05,3.38868]
[1779356736775,41.05,77640.76,0.0,-0.01694,1e-05,3.38532]
[1779356741718,41.05,77640.894,0.0,-0.01694,1e-05,3.38392]
[1779356750789,41.04,77640.058,0.0,-0.01693,1e-05,3.38292]
[1779356755794,41.03,77640.938,0.0,-0.01691,1e-05,3.37968]
[1779356758729,41.03,77640.938,0.0,-0.01691,1e-05,3.37914]
[1779356763798,41.03,77641.082,0.0,-0.0169,1e-05,3.37724]
[1779356768806,41.03,77641.022,0.0,-0.01689,1e-05,3.37605]
[1779356773811,41.02,77636.066,0.0,-0.01694,1e-05,3.38523]
[1779356775765,41.02,77636.176,0.0,-0.01694,1e-05,3.38472]
[1779356780818,41.02,77646.46,0.0,-0.0168,1e-05,3.36128]
[1779356785823,41.01,77649.032,0.0,-0.01676,1e-05,3.35471]
[1779356790986,41.01,77653.742,0.0,-0.0167,1e-05,3.34348]
[1779356792409,41.01,77653.742,0.0,-0.0167,1e-05,3.34348]
[1779356798036,41.01,77647.256,0.0,-0.01676,1e-05,3.35401]
[1779356803072,41.0,77652.708,0.0,-0.01669,1e-05,3.34147]
[1779356808106,41.0,77647.1,0.0,-0.01675,1e-05,3.35229]
[1779356809446,41.0,77647.1,0.0,-0.01675,1e-05,3.35229]
[1779356815155,41.0,77648.304,0.0,-0.01673,1e-05,3.34825]
[1779356820189,40.99,77646.724,0.0,-0.01674,1e-05,3.35051]
[1779356825862,40.99,77647.506,0.0,-0.01672,1e-05,3.3478]
[1779356826478,40.99,77647.506,0.0,-0.01672,1e-05,3.3478]
[1779356832274,40.99,77648.784,0.0,-0.0167,1e-05,3.34367]
[1779356837309,40.98,77646.734,0.0,-0.01672,1e-05,3.34697]
[1779356842885,40.98,77648.318,0.0,-0.01669,1e-05,3.34262]
[1779356843514,40.98,77648.318,0.0,-0.01669,1e-05,3.34262]
[1779356849393,40.98,77656.388,0.0,-0.01659,1e-05,3.32435]
[1779356854428,40.97,77661.028,0.0,-0.01652,1e-05,3.31225]
[1779356859463,40.97,77658.712,0.0,-0.01654,1e-05,3.31637]
[1779356860552,40.97,77658.712,0.0,-0.01654,1e-05,3.31637]
[1779356866512,40.97,77655.136,0.0,-0.01658,1e-05,3.32273]
[1779356871547,40.97,77660.586,0.0,-0.01651,1e-05,3.31053]
[1779356876582,40.97,77663.84,0.0,-0.01646,1e-05,3.30305]
[1779356877588,40.97,77663.84,0.0,-0.01646,1e-05,3.30305]
[1779356882624,40.96,77667.65,0.0,-0.01641,1e-05,3.29436]
[1779356887933,40.96,77661.604,0.0,-0.01648,1e-05,3.30635]
[1779356893866,40.96,77660.822,0.0,-0.01649,1e-05,3.30731]
[1779356894612,40.96,77659.628,0.0,-0.0165,1e-05,3.30967]
[1779356899743,40.96,77659.064,0.0,-0.0165,1e-05,3.31001]
[1779356904778,40.95,77658.33,0.0,-0.01651,1e-05,3.31084]
[1779356909813,40.95,77656.32,0.0,-0.01653,1e-05,3.31432]
[1779356911636,40.95,77656.49,0.0,-0.01653,1e-05,3.31382]
[1779356916862,40.95,77662.656,0.0,-0.01644,1e-05,3.29855]
[1779356921897,40.95,77660.87,0.0,-0.01646,1e-05,3.30168]
[1779356926932,40.95,77659.922,0.0,-0.01646,1e-05,3.30303]
[1779356928672,40.95,77659.924,0.0,-0.01646,1e-05,3.3029]
[1779356933979,40.94,77652.6,0.0,-0.01655,1e-05,3.31739]
[1779356938984,40.94,77651.136,0.0,-0.01656,1e-05,3.3197]
[1779356943989,40.94,77651.32,0.0,-0.01656,1e-05,3.31853]
[1779356945733,40.94,77650.968,0.0,-0.01656,1e-05,3.31912]
[1779356950997,40.94,77652.084,0.0,-0.01654,1e-05,3.31585]
[1779356956142,40.93,77653.634,0.0,-0.01652,1e-05,3.31173]
[1779356961177,40.93,77655.592,0.0,-0.01649,1e-05,3.30693]
[1779356962769,40.93,77655.592,0.0,-0.01649,1e-05,3.30693]
[1779356968226,40.93,77652.98,0.0,-0.01651,1e-05,3.31142]
[1779356974020,40.93,77652.85,0.0,-0.0165,1e-05,3.3094]
[1779356979025,40.93,77652.766,0.0,-0.0165,1e-05,3.3089]
[1779356979793,40.93,77652.766,0.0,-0.0165,1e-05,3.3089]
[1779356985344,40.92,77652.974,0.0,-0.01649,1e-05,3.30752]
[1779356990380,40.92,77654.064,0.0,-0.01648,1e-05,3.30459]
[1779356995415,40.92,77652.032,0.0,-0.0165,1e-05,3.30818]
[1779356996817,40.92,77652.032,0.0,-0.0165,1e-05,3.30818]
[1779357003050,40.92,77653.292,0.0,-0.01648,1e-05,3.30462]
[1779357008505,40.91,77653.49,0.0,-0.01647,1e-05,3.30345]
[1779357013841,40.91,77655.294,0.0,-0.01644,1e-05,3.29919]
[1779357016535,40.91,77655.776,0.0,-0.01644,1e-05,3.29784]
[1779357016893,40.91,77655.776,0.0,-0.01644,1e-05,3.29784]
[1779357024620,40.91,77654.732,0.0,-0.01644,1e-05,3.29899]
[1779357029654,40.91,77644.442,0.0,-0.01657,1e-05,3.31988]
[1779357030865,40.91,77644.442,0.0,-0.01657,1e-05,3.31988]
[1779357037086,40.9,77641.476,0.0,-0.01659,1e-05,3.32341]
[1779357042746,40.9,77643.436,0.0,-0.01656,1e-05,3.31836]
[1779357047902,40.9,77642.348,0.0,-0.01657,1e-05,3.32004]
[1779357053825,40.9,77641.952,0.0,-0.01657,1e-05,3.3198]
[1779357058860,40.9,77637.612,0.0,-0.01662,1e-05,3.32815]
[1779357063895,40.89,77632.888,0.0,-0.01667,1e-05,3.33721]
[1779357065013,40.89,77632.888,0.0,-0.01667,1e-05,3.33721]
[1779357066883,40.89,77633.932,0.0,-0.01666,1e-05,3.33465]
[1779357066916,40.89,77633.932,0.0,-0.01666,1e-05,3.33447]
[1779357067551,40.89,77633.932,0.0,-0.01666,1e-05,3.33447]
[1779357067923,40.89,77633.932,0.0,-0.01666,1e-05,3.33499]
[1779357072958,40.89,77639.06,0.0,-0.01659,1e-05,3.32336]
[1779357074973,40.89,77639.118,0.0,-0.01659,1e-05,3.32308]
[1779357075075,40.89,77639.118,0.0,-0.01659,1e-05,3.32292]
[1779357076731,40.89,77639.06,0.0,-0.01659,1e-05,3.32358]
[1779357082133,40.9,77636.74,0.0,-0.01664,1e-05,3.33161]
[1779357084648,40.9,77636.74,0.0,-0.01665,1e-05,3.33265]
[1779357085046,40.9,77636.74,0.0,-0.01665,1e-05,3.33316]
[1779357085671,40.9,77636.74,0.0,-0.01665,1e-05,3.33316]
[1779357086053,40.9,77636.74,0.0,-0.01665,1e-05,3.33297]
[1779357089098,40.91,77632.652,0.0,-0.0167,1e-05,3.34262]
[1779357089140,40.91,77632.864,0.0,-0.0167,1e-05,3.34267]
[1779357090771,40.91,77632.978,0.0,-0.0167,1e-05,3.34223]
[1779357096123,40.9,77633.502,0.0,-0.01668,1e-05,3.33839]
[1779357101154,40.9,77633.736,0.0,-0.01667,1e-05,3.33697]
[1779357102273,40.9,77633.474,0.0,-0.01668,1e-05,3.33734]
[1779357108161,40.9,77635.41,0.0,-0.01664,1e-05,3.33219]
[1779357113166,40.9,77635.056,0.0,-0.01664,1e-05,3.33206]
[1779357118171,40.89,77633.944,0.0,-0.01665,1e-05,3.33354]
[1779357119299,40.89,77633.954,0.0,-0.01665,1e-05,3.33334]
[1779357125178,40.89,77630.836,0.0,-0.01668,1e-05,3.33886]
[1779357130383,40.89,77622.71,0.0,-0.01678,1e-05,3.35489]
[1779357135418,40.88,77623.15,0.0,-0.01677,1e-05,3.3529]
[1779357137767,40.88,77623.88,0.0,-0.01676,1e-05,3.35115]
[1779357143474,40.88,77625.794,0.0,-0.01673,1e-05,3.34568]
[1779357148508,40.88,77623.344,0.0,-0.01675,1e-05,3.34985]
[1779357153544,40.87,77625.15,0.0,-0.01671,1e-05,3.34346]
[1779357154805,40.87,77625.15,0.0,-0.01671,1e-05,3.34346]
[1779357160593,40.87,77635.164,0.0,-0.01658,1e-05,3.32122]
[1779357165629,40.87,77635.23,0.0,-0.01658,1e-05,3.32033]
[1779357170663,40.87,77634.9,0.0,-0.01658,1e-05,3.32027]
[1779357171826,40.87,77634.9,0.0,-0.01658,1e-05,3.32027]
[1779357177713,40.86,77635.916,0.0,-0.01656,1e-05,3.31709]
[1779357182748,40.86,77633.396,0.0,-0.01659,1e-05,3.32166]
[1779357187783,40.86,77633.182,0.0,-0.01658,1e-05,3.32134]
[1779357188850,40.86,77633.182,0.0,-0.01658,1e-05,3.32134]
[1779357195252,40.86,77630.77,0.0,-0.01661,1e-05,3.32534]
[1779357200066,40.85,77630.584,0.0,-0.01661,1e-05,3.3251]
[1779357200077,40.85,77630.584,0.0,-0.01661,1e-05,3.3251]
[1779357200167,40.85,77630.584,0.0,-0.01661,1e-05,3.32494]
[1779357205909,40.86,77628.836,0.0,-0.01665,1e-05,3.33182]
[1779357208048,40.86,77628.562,0.0,-0.01665,1e-05,3.33292]
[1779357209380,40.87,77627.332,0.0,-0.01667,1e-05,3.33655]
[1779357209937,40.87,77627.332,0.0,-0.01668,1e-05,3.33707]
[1779357214428,40.87,77624.768,0.0,-0.0167,1e-05,3.34014]
[1779357220009,40.86,77621.098,0.0,-0.01674,1e-05,3.34671]
[1779357224760,40.86,77627.108,0.0,-0.01666,1e-05,3.33326]
[1779357230288,40.86,77625.25,0.0,-0.01667,1e-05,3.33612]
[1779357236119,40.86,77625.688,0.0,-0.01666,1e-05,3.33413]
[1779357240010,40.85,77624.86,0.0,-0.01667,1e-05,3.33536]
[1779357245182,40.85,77624.146,0.0,-0.01667,1e-05,3.3358]
[1779357250217,40.85,77620.194,0.0,-0.01672,1e-05,3.34322]
[1779357255313,40.85,77619.116,0.0,-0.01672,1e-05,3.34454]
[1779357257021,40.85,77619.116,0.0,-0.01672,1e-05,3.34435]
[1779357262301,40.84,77620.124,0.0,-0.0167,1e-05,3.3411]
[1779357267326,40.84,77624.474,0.0,-0.01664,1e-05,3.33104]
[1779357272331,40.84,77622.026,0.0,-0.01666,1e-05,3.33376]
[1779357274055,40.84,77620.868,0.0,-0.01668,1e-05,3.33603]
[1779357279338,40.83,77618.418,0.0,-0.0167,1e-05,3.34016]
[1779357284343,40.83,77616.622,0.0,-0.01672,1e-05,3.34302]
[1779357286181,40.83,77615.036,0.0,-0.01674,1e-05,3.34619]
[1779357291506,40.83,77615.194,0.0,-0.01673,1e-05,3.34454]
[1779357296540,40.82,77614.92,0.0,-0.01673,1e-05,3.34419]
[1779357301576,40.82,77615.876,0.0,-0.01671,1e-05,3.34124]
[1779357303216,40.82,77615.876,0.0,-0.01671,1e-05,3.34124]
[1779357307250,40.82,77616.294,0.0,-0.0167,1e-05,3.33962]
[1779357307323,40.82,77616.294,0.0,-0.0167,1e-05,3.33943]
[1779357308381,40.82,77614.296,0.0,-0.01673,1e-05,3.34417]
[1779357308625,40.82,77614.296,0.0,-0.01673,1e-05,3.34466]
[1779357313662,40.82,77603.38,0.0,-0.01686,1e-05,3.36679]
[1779357318696,40.82,77601.426,0.0,-0.01688,1e-05,3.3698]
[1779357320257,40.82,77601.426,0.0,-0.01688,1e-05,3.3698]
[1779357325745,40.81,77610.058,0.0,-0.01676,1e-05,3.34994]
[1779357330780,40.81,77614.392,0.0,-0.0167,1e-05,3.33982]
[1779357335814,40.81,77615.734,0.0,-0.01667,1e-05,3.33451]
[1779357337290,40.81,77615.734,0.0,-0.01667,1e-05,3.33451]
[1779357342864,40.8,77619.526,0.0,-0.01662,1e-05,3.32538]
[1779357347902,40.8,77621.048,0.0,-0.01659,1e-05,3.32141]
[1779357352937,40.8,77621.32,0.0,-0.01658,1e-05,3.32012]
[1779357354325,40.8,77621.32,0.0,-0.01658,1e-05,3.32012]
[1779357359986,40.8,77627.176,0.0,-0.01651,1e-05,3.30688]
[1779357365023,40.8,77626.314,0.0,-0.01651,1e-05,3.30809]
[1779357370172,40.79,77626.66,0.0,-0.01651,1e-05,3.30687]
[1779357376102,40.79,77631.23,0.0,-0.01644,1e-05,3.29655]
[1779357381139,40.79,77632.812,0.0,-0.01642,1e-05,3.29274]
[1779357386175,40.79,77639.188,0.0,-0.01634,1e-05,3.279]
[1779357391210,40.79,77639.482,0.0,-0.01633,1e-05,3.27644]
[1779357396245,40.79,77643.772,0.0,-0.01627,1e-05,3.26722]
[1779357401461,40.79,77643.118,0.0,-0.01628,1e-05,3.26832]
[1779357407322,40.79,77639.214,0.0,-0.01633,1e-05,3.2761]
[1779357412357,40.79,77645.618,0.0,-0.01624,1e-05,3.26249]
[1779357412859,40.79,77645.618,0.0,-0.01624,1e-05,3.26249]
[1779357413186,40.79,77645.618,0.0,-0.01624,1e-05,3.26249]
[1779357422428,40.78,77640.384,0.0,-0.01631,1e-05,3.27282]
[1779357427464,40.78,77638.288,0.0,-0.01633,1e-05,3.27687]
[1779357432492,40.78,77637.45,0.0,-0.01634,1e-05,3.27829]
[1779357437497,40.78,77638.11,0.0,-0.01633,1e-05,3.27657]
[1779357442503,40.78,77638.226,0.0,-0.01632,1e-05,3.27599]
[1779357447508,40.78,77636.642,0.0,-0.01634,1e-05,3.27898]
[1779357452515,40.78,77635.026,0.0,-0.01635,1e-05,3.2804]
[1779357457690,40.78,77627.384,0.0,-0.01645,1e-05,3.29588]
[1779357463527,40.78,77630.598,0.0,-0.0164,1e-05,3.28869]
[1779357468532,40.77,77630.494,0.0,-0.0164,1e-05,3.28847]
[1779357473537,40.77,77632.14,0.0,-0.01638,1e-05,3.28459]
[1779357478837,40.77,77632.41,0.0,-0.01637,1e-05,3.28355]
[1779357483872,40.77,77632.868,0.0,-0.01636,1e-05,3.28221]
[1779357488906,40.77,77633.022,0.0,-0.01636,1e-05,3.28152]
[1779357493942,40.77,77633.986,0.0,-0.01635,1e-05,3.27914]
[1779357495199,40.77,77633.986,0.0,-0.01635,1e-05,3.27914]
[1779357501565,40.77,77633.966,0.0,-0.01634,1e-05,3.27869]
[1779357506570,40.77,77634.484,0.0,-0.01633,1e-05,3.27726]
[1779357507580,40.77,77634.484,0.0,-0.01633,1e-05,3.2772]
[1779357514578,40.77,77634.946,0.0,-0.01632,1e-05,3.27419]
[1779357520131,40.76,77635.558,0.0,-0.01631,1e-05,3.27256]
[1779357524614,40.76,77636.624,0.0,-0.01629,1e-05,3.27011]
[1779357530594,40.76,77638.964,0.0,-0.01626,1e-05,3.26495]
[1779357536245,40.76,77636.794,0.0,-0.01629,1e-05,3.26919]
[1779357541280,40.76,77634.868,0.0,-0.01631,1e-05,3.27292]
[1779357546315,40.76,77633.062,0.0,-0.01633,1e-05,3.27635]
[1779357550343,40.76,77613.43,0.0,-0.01657,1e-05,3.3171]
[1779357553611,40.76,77613.046,0.0,-0.01658,1e-05,3.31764]
[1779357559409,40.76,77599.492,0.0,-0.01674,1e-05,3.34527]
[1779357564444,40.75,77593.768,0.0,-0.01681,1e-05,3.35645]
[1779357567194,40.75,77594.118,0.0,-0.0168,1e-05,3.35531]
[1779357572500,40.75,77595.71,0.0,-0.01677,1e-05,3.34912]
[1779357577535,40.75,77592.08,0.0,-0.01681,1e-05,3.35586]
[1779357582573,40.74,77590.424,0.0,-0.01682,1e-05,3.35836]
[1779357587608,40.74,77589.474,0.0,-0.01683,1e-05,3.35935]
[1779357592646,40.74,77589.518,0.0,-0.01682,1e-05,3.3582]
[1779357597663,40.73,77585.386,0.0,-0.01687,1e-05,3.36593]
[1779357602668,40.73,77584.396,0.0,-0.01687,1e-05,3.36695]
[1779357607674,40.73,77572.318,0.0,-0.01702,1e-05,3.39155]
[1779357612679,40.72,77580.842,0.0,-0.01691,1e-05,3.37197]
[1779357618685,40.72,77583.418,0.0,-0.01686,1e-05,3.3651]
[1779357624691,40.72,77583.294,0.0,-0.01686,1e-05,3.36407]
[1779357627560,40.72,77583.07,0.0,-0.01686,1e-05,3.36412]
[1779357627599,40.72,77583.07,0.0,-0.01686,1e-05,3.36412]
[1779357627633,40.71,77583.07,0.0,-0.01686,1e-05,3.3639]
[1779357627791,40.71,77583.07,0.0,-0.01686,1e-05,3.3639]
[1779357627892,40.72,77583.07,0.0,-0.01686,1e-05,3.3644]
[1779357632927,40.71,77598.134,0.0,-0.01666,1e-05,3.32982]
[1779357637962,40.71,77608.308,0.0,-0.01652,1e-05,3.30766]
[1779357642997,40.71,77604.56,0.0,-0.01657,1e-05,3.31496]
[1779357648033,40.71,77604.306,0.0,-0.01657,1e-05,3.31485]
[1779357653068,40.71,77606.25,0.0,-0.01654,1e-05,3.31014]
[1779357658103,40.71,77607.88,0.0,-0.01651,1e-05,3.30612]
[1779357663730,40.7,77604.794,0.0,-0.01655,1e-05,3.31202]
[1779357669180,40.7,77604.498,0.0,-0.01655,1e-05,3.31192]
[1779357674215,40.7,77605.07,0.0,-0.01654,1e-05,3.31013]
[1779357679250,40.7,77607.136,0.0,-0.01651,1e-05,3.3052]
[1779357684285,40.7,77610.144,0.0,-0.01647,1e-05,3.29835]
[1779357689321,40.7,77600.598,0.0,-0.01659,1e-05,3.31789]
[1779357694358,40.69,77601.504,0.0,-0.01656,1e-05,3.31373]
[1779357699395,40.69,77604.588,0.0,-0.01652,1e-05,3.30664]
[1779357704430,40.69,77605.04,0.0,-0.01651,1e-05,3.30512]
[1779357709465,40.69,77596.288,0.0,-0.01662,1e-05,3.32296]
[1779357714500,40.69,77587.72,0.0,-0.01672,1e-05,3.34039]
[1779357719535,40.68,77586.714,0.0,-0.01673,1e-05,3.34167]
[1779357724570,40.68,77587.146,0.0,-0.01672,1e-05,3.3399]
[1779357729605,40.68,77588.98,0.0,-0.01669,1e-05,3.33517]
[1779357734640,40.68,77590.128,0.0,-0.01667,1e-05,3.33195]
[1779357739675,40.68,77593.422,0.0,-0.01663,1e-05,3.32423]
[1779357744711,40.67,77597.262,0.0,-0.01657,1e-05,3.31543]
[1779357749746,40.67,77599.73,0.0,-0.01654,1e-05,3.30962]
[1779357754782,40.67,77602.246,0.0,-0.0165,1e-05,3.30218]
[1779357759817,40.67,77603.254,0.0,-0.01648,1e-05,3.29956]
[1779357764831,40.67,77598.22,0.0,-0.01654,1e-05,3.30969]
[1779357769836,40.67,77597.564,0.0,-0.01655,1e-05,3.3105]
[1779357774841,40.66,77596.116,0.0,-0.01656,1e-05,3.31297]
[1779357779847,40.66,77588.866,0.0,-0.01665,1e-05,3.32769]
[1779357784992,40.66,77584.732,0.0,-0.0167,1e-05,3.33554]
[1779357790028,40.66,77584.952,0.0,-0.01669,1e-05,3.33428]
[1779357795063,40.66,77585.724,0.0,-0.01667,1e-05,3.33186]
[1779357800098,40.65,77586.394,0.0,-0.01666,1e-05,3.32968]
[1779357805133,40.65,77586.516,0.0,-0.01666,1e-05,3.32868]
[1779357806559,40.65,77586.516,0.0,-0.01666,1e-05,3.32868]
[1779357812182,40.65,77585.826,0.0,-0.01665,1e-05,3.3275]
[1779357817217,40.65,77585.416,0.0,-0.01665,1e-05,3.32765]
[1779357822252,40.64,77584.932,0.0,-0.01665,1e-05,3.32796]
[1779357827287,40.64,77585.294,0.0,-0.01664,1e-05,3.32647]
[1779357832322,40.64,77584.582,0.0,-0.01665,1e-05,3.32727]
[1779357837357,40.64,77584.152,0.0,-0.01665,1e-05,3.32747]
[1779357842392,40.64,77583.704,0.0,-0.01665,1e-05,3.3277]
[1779357847427,40.63,77581.25,0.0,-0.01668,1e-05,3.33218]
[1779357852926,40.63,77581.766,0.0,-0.01667,1e-05,3.33034]
[1779357858911,40.63,77580.866,0.0,-0.01668,1e-05,3.33151]
[1779357863937,40.63,77577.272,0.0,-0.01672,1e-05,3.3382]
[1779357869582,40.63,77579.182,0.0,-0.01669,1e-05,3.33318]
[1779357874617,40.62,77580.324,0.0,-0.01666,1e-05,3.3284]
[1779357879666,40.62,77584.168,0.0,-0.01661,1e-05,3.31955]
[1779357884701,40.62,77584.332,0.0,-0.0166,1e-05,3.31857]
[1779357889736,40.62,77584.442,0.0,-0.0166,1e-05,3.31771]
[1779357894772,40.62,77587.05,0.0,-0.01656,1e-05,3.31159]
[1779357899807,40.61,77594.828,0.0,-0.01646,1e-05,3.29468]
[1779357904842,40.61,77594.554,0.0,-0.01646,1e-05,3.29486]
[1779357909877,40.61,77590.692,0.0,-0.01651,1e-05,3.30256]
[1779357914912,40.61,77590.104,0.0,-0.01651,1e-05,3.3033]
[1779357919947,40.61,77592.368,0.0,-0.01648,1e-05,3.29805]
[1779357924982,40.61,77595.47,0.0,-0.01644,1e-05,3.2911]
[1779357930004,40.61,77594.892,0.0,-0.01644,1e-05,3.29194]
[1779357935009,40.61,77592.684,0.0,-0.01646,1e-05,3.29459]
[1779357940019,40.61,77588.808,0.0,-0.01651,1e-05,3.30233]
[1779357945023,40.6,77584.936,0.0,-0.01655,1e-05,3.31001]
[1779357950028,40.6,77585.14,0.0,-0.01655,1e-05,3.30903]
[1779357955192,40.6,77587.69,0.0,-0.01651,1e-05,3.30303]
[1779357960227,40.6,77588.978,0.0,-0.01649,1e-05,3.29984]
[1779357965262,40.6,77588.782,0.0,-0.01649,1e-05,3.2998]
[1779357970297,40.6,77588.462,0.0,-0.01649,1e-05,3.30001]
[1779357976339,40.6,77588.558,0.0,-0.01649,1e-05,3.29927]
[1779357981374,40.59,77600.7,0.0,-0.01633,1e-05,3.27336]
[1779357986805,40.59,77601.208,0.0,-0.01633,1e-05,3.27212]
[1779357993072,40.59,77588.63,0.0,-0.01647,1e-05,3.29648]
[1779357998077,40.59,77588.18,0.0,-0.01648,1e-05,3.29701]
[1779358003531,40.59,77589.166,0.0,-0.01646,1e-05,3.29442]
[1779358008566,40.59,77591.814,0.0,-0.01643,1e-05,3.28847]
[1779358013601,40.59,77591.638,0.0,-0.01643,1e-05,3.28848]
[1779358018635,40.59,77586.832,0.0,-0.01648,1e-05,3.2982]
[1779358023671,40.59,77588.558,0.0,-0.01646,1e-05,3.29414]
[1779358028706,40.58,77589.198,0.0,-0.01645,1e-05,3.29238]
[1779358033741,40.58,77588.052,0.0,-0.01646,1e-05,3.2944]
[1779358038778,40.58,77587.866,0.0,-0.01646,1e-05,3.29439]
[1779358043815,40.58,77587.73,0.0,-0.01646,1e-05,3.29427]
[1779358048851,40.58,77578.49,0.0,-0.01657,1e-05,3.31333]
[1779358053886,40.58,77579.744,0.0,-0.01655,1e-05,3.30851]
[1779358058921,40.58,77577.954,0.0,-0.01657,1e-05,3.31175]
[1779358065143,40.57,77578.626,0.0,-0.01655,1e-05,3.30968]
[1779358071005,40.57,77579.496,0.0,-0.01654,1e-05,3.30721]
[1779358076039,40.57,77580.264,0.0,-0.01653,1e-05,3.30508]
[1779358081077,40.57,77580.922,0.0,-0.01652,1e-05,3.3032]
[1779358086110,40.57,77582.94,0.0,-0.01649,1e-05,3.29849]
[1779358091145,40.57,77579.682,0.0,-0.01653,1e-05,3.30491]
[1779358096176,40.57,77579.408,0.0,-0.01653,1e-05,3.305]
[1779358099597,40.57,77577.414,0.0,-0.01655,1e-05,3.30892]
[1779358099698,40.57,77577.414,0.0,-0.01655,1e-05,3.30882]
[1779358102727,40.57,77577.53,0.0,-0.01656,1e-05,3.30975]
[1779358102809,40.57,77577.53,0.0,-0.01656,1e-05,3.31033]
[1779358108188,40.57,77570.138,0.0,-0.01665,1e-05,3.32541]
[1779358113193,40.57,77580.676,0.0,-0.0165,1e-05,3.30087]
[1779358117413,40.57,77579.784,0.0,-0.01651,1e-05,3.30238]
[1779358117506,40.57,77579.784,0.0,-0.01651,1e-05,3.30228]
[1779358123369,40.58,77579.216,0.0,-0.01654,1e-05,3.30702]
[1779358129006,40.58,77582.306,0.0,-0.01652,1e-05,3.30286]
[1779358134449,40.59,77586.024,0.0,-0.01649,1e-05,3.29921]
[1779358136577,40.6,77585.768,0.0,-0.0165,1e-05,3.30035]
[1779358136679,40.6,77585.768,0.0,-0.0165,1e-05,3.30095]
[1779358141915,40.6,77585.01,0.0,-0.01651,1e-05,3.30217]
[1779358147557,40.59,77582.362,0.0,-0.01654,1e-05,3.30706]
[1779358148595,40.59,77582.362,0.0,-0.01654,1e-05,3.30706]
[1779358149228,40.59,77582.132,0.0,-0.01654,1e-05,3.30744]
[1779358154605,40.6,77582.902,0.0,-0.01655,1e-05,3.30933]
[1779358157236,40.61,77584.006,0.0,-0.01655,1e-05,3.30816]
[1779358162662,40.61,77586.684,0.0,-0.01651,1e-05,3.30191]
[1779358167697,40.6,77587.486,0.0,-0.0165,1e-05,3.29973]
[1779358172732,40.6,77586.908,0.0,-0.01649,1e-05,3.29888]
[1779358178257,40.6,77581.36,0.0,-0.01656,1e-05,3.31008]
[1779358183809,40.6,77583.062,0.0,-0.01653,1e-05,3.30583]
[1779358189268,40.6,77600.856,0.0,-0.01631,1e-05,3.26802]
[1779358194891,40.6,77600.252,0.0,-0.01632,1e-05,3.26906]
[1779358199927,40.6,77604.568,0.0,-0.01626,1e-05,3.25988]
[1779358201948,40.6,77604.618,0.0,-0.01626,1e-05,3.25975]
[1779358202669,40.6,77604.618,0.0,-0.01626,1e-05,3.25972]
[1779358207993,40.6,77615.15,0.0,-0.01613,1e-05,3.23782]
[1779358213028,40.6,77619.766,0.0,-0.01607,1e-05,3.22835]
[1779358218063,40.6,77620.852,0.0,-0.01606,1e-05,3.22627]
[1779358223098,40.6,77622.262,0.0,-0.01605,1e-05,3.22353]
[1779358228306,40.6,77623.304,0.0,-0.01603,1e-05,3.22158]
[1779358234189,40.6,77622.602,0.0,-0.01604,1e-05,3.22173]
[1779358238540,40.6,77622.992,0.0,-0.01603,1e-05,3.2211]
[1779358238985,40.6,77622.992,0.0,-0.01603,1e-05,3.2211]
[1779358244322,40.6,77624.24,0.0,-0.01602,1e-05,3.21879]
[1779358248929,40.6,77626.862,0.0,-0.01599,1e-05,3.21358]
[1779358253957,40.6,77627.254,0.0,-0.01599,1e-05,3.21305]
[1779358254329,40.6,77627.254,0.0,-0.01599,1e-05,3.21305]
[1779358255030,40.6,77627.254,0.0,-0.01599,1e-05,3.21311]
[1779358260352,40.6,77626.486,0.0,-0.016,1e-05,3.21505]
[1779358265357,40.6,77627.136,0.0,-0.01599,1e-05,3.21399]
[1779358265376,40.6,77627.136,0.0,-0.01599,1e-05,3.21399]
[1779358266358,40.61,77623.794,0.0,-0.01603,1e-05,3.22096]
[1779358267938,40.61,77625.914,0.0,-0.01601,1e-05,3.2173]
[1779358268039,40.61,77625.914,0.0,-0.01601,1e-05,3.21804]
[1779358269403,40.61,77625.81,0.0,-0.01602,1e-05,3.2183]
[1779358269794,40.61,77625.81,0.0,-0.01602,1e-05,3.2183]
[1779358271795,40.61,77624.87,0.0,-0.01603,1e-05,3.22034]
[1779358271805,40.61,77624.87,0.0,-0.01603,1e-05,3.22038]
[1779358273623,40.61,77623.276,0.0,-0.01605,1e-05,3.22442]
[1779358273932,40.61,77623.276,0.0,-0.01605,1e-05,3.22442]
[1779358282377,40.63,77621.506,0.0,-0.01611,1e-05,3.23451]
[1779358287382,40.64,77619.614,0.0,-0.01615,1e-05,3.24194]
[1779358290002,40.64,77619.632,0.0,-0.01616,1e-05,3.24328]
[1779358290084,40.65,77619.632,0.0,-0.01617,1e-05,3.24398]
[1779358295619,40.65,77620.908,0.0,-0.01614,1e-05,3.23977]
[1779358301404,40.65,77618.992,0.0,-0.01617,1e-05,3.24377]
[1779358306409,40.65,77619.168,0.0,-0.01617,1e-05,3.24341]
[1779358311730,40.65,77619.276,0.0,-0.01616,1e-05,3.24319]
[1779358316766,40.65,77619.682,0.0,-0.01616,1e-05,3.24236]
[1779358321806,40.65,77619.744,0.0,-0.01616,1e-05,3.24224]
[1779358326842,40.64,77607.844,0.0,-0.01631,1e-05,3.26694]
[1779358331956,40.64,77608.694,0.0,-0.01629,1e-05,3.26501]
[1779358337920,40.64,77608.306,0.0,-0.0163,1e-05,3.26558]
[1779358342955,40.64,77603.726,0.0,-0.01635,1e-05,3.27494]
[1779358347990,40.64,77601.272,0.0,-0.01638,1e-05,3.27978]
[1779358353455,40.64,77585.564,0.0,-0.01657,1e-05,3.31079]
[1779358355346,40.64,77585.554,0.0,-0.01657,1e-05,3.3107]
[1779358355448,40.64,77585.554,0.0,-0.01657,1e-05,3.31058]
[1779358361081,40.65,77584.802,0.0,-0.0166,1e-05,3.31562]
[1779358361751,40.65,77584.802,0.0,-0.0166,1e-05,3.31562]
[1779358362087,40.65,77584.802,0.0,-0.0166,1e-05,3.31618]
[1779358363834,40.65,77584.642,0.0,-0.0166,1e-05,3.31639]
[1779358364102,40.65,77584.642,0.0,-0.0166,1e-05,3.31626]
[1779358364896,40.65,77584.642,0.0,-0.0166,1e-05,3.31626]
[1779358370143,40.66,77582.812,0.0,-0.01664,1e-05,3.3235]
[1779358375476,40.67,77582.236,0.0,-0.01667,1e-05,3.32747]
[1779358377651,40.67,77582.226,0.0,-0.01667,1e-05,3.32858]
[1779358378200,40.67,77582.226,0.0,-0.01668,1e-05,3.32912]
[1779358379813,40.67,77582.21,0.0,-0.01668,1e-05,3.32901]
[1779358380214,40.67,77582.21,0.0,-0.01667,1e-05,3.32886]
[1779358386487,40.68,77582.82,0.0,-0.01669,1e-05,3.33082]
[1779358392298,40.69,77583.364,0.0,-0.0167,1e-05,3.33289]
[1779358397170,40.69,77585.136,0.0,-0.01669,1e-05,3.33128]
[1779358402368,40.7,77583.894,0.0,-0.01672,1e-05,3.33711]
[1779358404725,40.71,77584.062,0.0,-0.01673,1e-05,3.3378]
[1779358405389,40.71,77584.062,0.0,-0.01673,1e-05,3.33832]
[1779358410424,40.71,77582.516,0.0,-0.01674,1e-05,3.34074]
[1779358415459,40.7,77582.502,0.0,-0.01673,1e-05,3.3383]
[1779358419485,40.7,77582.714,0.0,-0.01673,1e-05,3.33734]
[1779358419487,40.7,77582.714,0.0,-0.01673,1e-05,3.33717]
[1779358420803,40.7,77582.844,0.0,-0.01673,1e-05,3.33742]
[1779358421501,40.7,77582.844,0.0,-0.01673,1e-05,3.33795]
[1779358426532,40.7,77585.976,0.0,-0.01669,1e-05,3.3305]
[1779358426788,40.7,77585.976,0.0,-0.01669,1e-05,3.3305]
[1779358427249,40.7,77585.976,0.0,-0.01669,1e-05,3.3305]
[1779358436542,40.7,77590.87,0.0,-0.01662,1e-05,3.31876]
[1779358441550,40.7,77585.486,0.0,-0.01668,1e-05,3.32949]
[1779358446555,40.69,77581.808,0.0,-0.01672,1e-05,3.33648]
[1779358452561,40.69,77582.482,0.0,-0.01671,1e-05,3.33406]
[1779358458567,40.69,77582.714,0.0,-0.0167,1e-05,3.33261]
[1779358463812,40.69,77584.14,0.0,-0.01667,1e-05,3.32864]
[1779358468848,40.68,77583.862,0.0,-0.01667,1e-05,3.32847]
[1779358473883,40.68,77583.906,0.0,-0.01666,1e-05,3.32603]
[1779358478918,40.68,77584.436,0.0,-0.01665,1e-05,3.32418]
[1779358483953,40.68,77584.502,0.0,-0.01665,1e-05,3.32333]
[1779358488988,40.68,77585.486,0.0,-0.01663,1e-05,3.32054]
[1779358494023,40.67,77585.264,0.0,-0.01663,1e-05,3.32033]
[1779358499058,40.67,77584.774,0.0,-0.01663,1e-05,3.32069]
[1779358504093,40.67,77585.47,0.0,-0.01662,1e-05,3.31855]
[1779358508663,40.67,77588.306,0.0,-0.01658,1e-05,3.31205]
[1779358509165,40.67,77588.306,0.0,-0.01658,1e-05,3.31205]
[1779358515625,40.67,77592.478,0.0,-0.01652,1e-05,3.30248]
[1779358519099,40.67,77593.016,0.0,-0.01651,1e-05,3.30104]
[1779358519947,40.67,77593.016,0.0,-0.01651,1e-05,3.30094]
[1779358525240,40.66,77596.696,0.0,-0.01646,1e-05,3.29264]
[1779358530640,40.66,77592.456,0.0,-0.01651,1e-05,3.30109]
[1779358536317,40.66,77591.586,0.0,-0.01651,1e-05,3.30072]
[1779358541352,40.66,77589.604,0.0,-0.01654,1e-05,3.30441]
[1779358542949,40.66,77592.586,0.0,-0.0165,1e-05,3.29801]
[1779358544926,40.66,77593.664,0.0,-0.01648,1e-05,3.29556]
[1779358550415,40.66,77604.014,0.0,-0.01635,1e-05,3.27342]
[1779358555450,40.66,77604.906,0.0,-0.01634,1e-05,3.2713]
[1779358557909,40.66,77606.456,0.0,-0.01632,1e-05,3.26797]
[1779358559216,40.66,77606.456,0.0,-0.01632,1e-05,3.26793]
[1779358564517,40.66,77603.492,0.0,-0.01635,1e-05,3.27389]
[1779358569552,40.66,77605.624,0.0,-0.01633,1e-05,3.2692]
[1779358574587,40.66,77607.044,0.0,-0.01631,1e-05,3.26602]
[1779358579622,40.65,77606.904,0.0,-0.01631,1e-05,3.26615]
[1779358584657,40.65,77602.788,0.0,-0.01636,1e-05,3.27451]
[1779358589692,40.65,77588.744,0.0,-0.01653,1e-05,3.30367]
[1779358594705,40.65,77586.546,0.0,-0.01655,1e-05,3.30615]
[1779358599710,40.65,77585.268,0.0,-0.01656,1e-05,3.30829]
[1779358604715,40.65,77587.824,0.0,-0.01653,1e-05,3.30234]
[1779358609720,40.65,77591.384,0.0,-0.01648,1e-05,3.29437]
[1779358614725,40.65,77598.362,0.0,-0.01639,1e-05,3.2793]
[1779358619902,40.65,77600.436,0.0,-0.01636,1e-05,3.27461]
[1779358624937,40.64,77598.474,0.0,-0.01638,1e-05,3.27844]
[1779358629972,40.64,77596.194,0.0,-0.01641,1e-05,3.28291]
[1779358635008,40.64,77593.552,0.0,-0.01644,1e-05,3.28809]
[1779358640043,40.64,77592.97,0.0,-0.01645,1e-05,3.28892]
[1779358645079,40.64,77592.56,0.0,-0.01645,1e-05,3.2894]
[1779358650114,40.64,77587.714,0.0,-0.01651,1e-05,3.29919]
[1779358655149,40.64,77586.202,0.0,-0.01652,1e-05,3.30028]
[1779358660771,40.64,77586.12,0.0,-0.01651,1e-05,3.29996]
[1779358666777,40.63,77586.602,0.0,-0.0165,1e-05,3.29836]
[1779358672268,40.63,77586.436,0.0,-0.0165,1e-05,3.29814]
[1779358678789,40.63,77585.038,0.0,-0.01652,1e-05,3.30051]
[1779358684353,40.63,77585.296,0.0,-0.01651,1e-05,3.29938]
[1779358689799,40.63,77585.5,0.0,-0.0165,1e-05,3.29848]
[1779358695430,40.63,77585.508,0.0,-0.0165,1e-05,3.2979]
[1779358700465,40.63,77585.518,0.0,-0.0165,1e-05,3.29741]
[1779358705500,40.62,77590.138,0.0,-0.01644,1e-05,3.28724]
[1779358710536,40.62,77590.074,0.0,-0.01644,1e-05,3.28702]
[1779358715825,40.62,77590.826,0.0,-0.01642,1e-05,3.2835]
[1779358721613,40.62,77585.582,0.0,-0.01648,1e-05,3.2941]
[1779358726648,40.62,77590.762,0.0,-0.01641,1e-05,3.28281]
[1779358731683,40.62,77592.83,0.0,-0.01639,1e-05,3.27816]
[1779358736718,40.62,77591.354,0.0,-0.0164,1e-05,3.28096]
[1779358741753,40.62,77592.118,0.0,-0.01639,1e-05,3.27904]
[1779358746788,40.62,77595.826,0.0,-0.01634,1e-05,3.27097]
[1779358751823,40.62,77588.176,0.0,-0.01644,1e-05,3.28674]
[1779358756858,40.62,77589.788,0.0,-0.01642,1e-05,3.283]
[1779358761893,40.61,77589.144,0.0,-0.01642,1e-05,3.28403]
[1779358766928,40.61,77589.484,0.0,-0.01642,1e-05,3.28298]
[1779358771935,40.61,77591.08,0.0,-0.01639,1e-05,3.27771]
[1779358776940,40.61,77595.144,0.0,-0.01633,1e-05,3.26892]
[1779358781945,40.61,77600.922,0.0,-0.01626,1e-05,3.25664]
[1779358786950,40.61,77609.088,0.0,-0.01616,1e-05,3.23958]
[1779358791955,40.61,77611.454,0.0,-0.01613,1e-05,3.23472]
[1779358797145,40.61,77606.514,0.0,-0.01619,1e-05,3.24503]
[1779358802182,40.61,77609.9,0.0,-0.01615,1e-05,3.23801]
[1779358807971,40.61,77615.41,0.0,-0.01608,1e-05,3.22667]
[1779358813259,40.61,77618.136,0.0,-0.01605,1e-05,3.22123]
[1779358818982,40.61,77620.206,0.0,-0.01603,1e-05,3.21716]
[1779358824337,40.61,77621.176,0.0,-0.01602,1e-05,3.21546]
[1779358829372,40.61,77624.028,0.0,-0.01598,1e-05,3.20985]
[1779358834407,40.62,77625.76,0.0,-0.01596,1e-05,3.20502]
[1779358839442,40.62,77628.384,0.0,-0.01593,1e-05,3.19997]
[1779358844477,40.62,77629.39,0.0,-0.01592,1e-05,3.1983]
[1779358849540,40.62,77635.21,0.0,-0.01585,1e-05,3.1867]
[1779358849641,40.62,77635.21,0.0,-0.01585,1e-05,3.1868]
[1779358850566,40.62,77635.21,0.0,-0.01585,1e-05,3.1868]
[1779358850599,40.62,77635.21,0.0,-0.01585,1e-05,3.18759]
[1779358856561,40.62,77629.832,0.0,-0.01592,1e-05,3.19923]
[1779358861596,40.62,77629.5,0.0,-0.01593,1e-05,3.20031]
[1779358866631,40.63,77626.06,0.0,-0.01597,1e-05,3.20774]
[1779358870678,40.63,77625.174,0.0,-0.01598,1e-05,3.20976]
[1779358870780,40.63,77625.174,0.0,-0.01598,1e-05,3.20981]
[1779358874665,40.63,77621.01,0.0,-0.01605,1e-05,3.22062]
[1779358874687,40.63,77621.01,0.0,-0.01605,1e-05,3.22133]
[1779358875250,40.63,77621.01,0.0,-0.01605,1e-05,3.22133]
[1779358875352,40.63,77621.01,0.0,-0.01605,1e-05,3.22135]
[1779358878541,40.64,77616.646,0.0,-0.01611,1e-05,3.23184]
[1779358878715,40.64,77616.646,0.0,-0.01612,1e-05,3.23256]
[1779358883750,40.64,77617.562,0.0,-0.01611,1e-05,3.23076]
[1779358888785,40.64,77613.962,0.0,-0.01615,1e-05,3.23831]
[1779358893423,40.64,77613.284,0.0,-0.01615,1e-05,3.23818]
[1779358899062,40.64,77611.634,0.0,-0.01617,1e-05,3.24165]
[1779358904068,40.64,77612.402,0.0,-0.01616,1e-05,3.24007]
[1779358909073,40.64,77612.122,0.0,-0.01617,1e-05,3.24067]
[1779358915080,40.64,77613.148,0.0,-0.01616,1e-05,3.23857]
[1779358921009,40.64,77613.732,0.0,-0.01615,1e-05,3.23741]
[1779358926044,40.64,77612.788,0.0,-0.01616,1e-05,3.23942]
[1779358931096,40.64,77601.196,0.0,-0.0163,1e-05,3.26351]
[1779358936101,40.64,77600.414,0.0,-0.01631,1e-05,3.26498]
[1779358941106,40.64,77603.04,0.0,-0.01628,1e-05,3.25932]
[1779358946111,40.64,77605.606,0.0,-0.01625,1e-05,3.25383]
[1779358946286,40.64,77605.606,0.0,-0.01625,1e-05,3.25383]
[1779358952117,40.64,77605.958,0.0,-0.01623,1e-05,3.25143]
[1779358957122,40.64,77603.868,0.0,-0.01626,1e-05,3.25571]
[1779358962296,40.64,77603.952,0.0,-0.01626,1e-05,3.25542]
[1779358967331,40.64,77604.978,0.0,-0.01624,1e-05,3.25317]
[1779358972366,40.64,77606.554,0.0,-0.01622,1e-05,3.24981]
[1779358977401,40.64,77606.124,0.0,-0.01623,1e-05,3.25065]
[1779358982436,40.64,77604.318,0.0,-0.01625,1e-05,3.25433]
[1779358987471,40.64,77603.046,0.0,-0.01627,1e-05,3.25688]
[1779358992506,40.64,77594.944,0.0,-0.01637,1e-05,3.27365]
[1779358997541,40.64,77594.918,0.0,-0.01636,1e-05,3.27345]
[1779359002576,40.64,77596.882,0.0,-0.01634,1e-05,3.26909]
[1779359007611,40.64,77599.502,0.0,-0.01631,1e-05,3.26341]
[1779359012646,40.63,77601.27,0.0,-0.01627,1e-05,3.25797]
[1779359017681,40.63,77601.52,0.0,-0.01627,1e-05,3.25733]
[1779359022716,40.63,77599.062,0.0,-0.0163,1e-05,3.26233]
[1779359028193,40.63,77598.376,0.0,-0.01631,1e-05,3.26359]
[1779359033793,40.63,77600.166,0.0,-0.01628,1e-05,3.25966]
[1779359038828,40.63,77596.52,0.0,-0.01633,1e-05,3.26712]
[1779359043863,40.63,77594.454,0.0,-0.01635,1e-05,3.27123]
[1779359048898,40.63,77592.778,0.0,-0.01637,1e-05,3.27449]
[1779359053933,40.63,77592.33,0.0,-0.01638,1e-05,3.27516]
[1779359058968,40.63,77593.218,0.0,-0.01636,1e-05,3.27305]
[1779359064004,40.63,77592.734,0.0,-0.01637,1e-05,3.27382]
[1779359069038,40.63,77599.956,0.0,-0.01628,1e-05,3.25854]
[1779359074073,40.63,77603.094,0.0,-0.01623,1e-05,3.2503]
[1779359079108,40.63,77602.418,0.0,-0.01624,1e-05,3.25164]
[1779359084143,40.63,77599.0,0.0,-0.01628,1e-05,3.25867]
[1779359089178,40.63,77594.912,0.0,-0.01633,1e-05,3.26704]
[1779359094213,40.63,77592.732,0.0,-0.01636,1e-05,3.27136]
[1779359099248,40.63,77596.522,0.0,-0.01631,1e-05,3.26323]
[1779359104270,40.63,77610.002,0.0,-0.01614,1e-05,3.23507]
[1779359109275,40.63,77611.0,0.0,-0.01613,1e-05,3.23308]
[1779359114280,40.63,77600.816,0.0,-0.01626,1e-05,3.25436]
[1779359114794,40.63,77600.816,0.0,-0.01626,1e-05,3.25436]
[1779359114902,40.63,77600.816,0.0,-0.01626,1e-05,3.25432]
[1779359115695,40.63,77600.816,0.0,-0.01626,1e-05,3.25432]
[1779359115792,40.63,77600.816,0.0,-0.01626,1e-05,3.25496]
[1779359116360,40.63,77600.816,0.0,-0.01626,1e-05,3.25496]
[1779359116609,40.63,77600.816,0.0,-0.01626,1e-05,3.25496]
[1779359116913,40.63,77600.816,0.0,-0.01626,1e-05,3.25496]
[1779359117181,40.63,77600.816,0.0,-0.01626,1e-05,3.25496]
[1779359117202,40.63,77600.816,0.0,-0.01626,1e-05,3.25477]
[1779359117673,40.63,77600.816,0.0,-0.01626,1e-05,3.25477]
[1779359117903,40.63,77600.816,0.0,-0.01626,1e-05,3.25477]
[1779359118018,40.63,77600.816,0.0,-0.01626,1e-05,3.25477]
[1779359118170,40.63,77600.816,0.0,-0.01626,1e-05,3.25477]
[1779359118287,40.64,77527.248,0.0,-0.01722,1e-05,3.41573]
[1779359118542,40.64,77527.248,0.0,-0.01722,1e-05,3.41573]
[1779359118723,40.64,77527.248,0.0,-0.01722,1e-05,3.41573]
[1779359119189,40.64,77527.248,0.0,-0.01722,1e-05,3.41573]
[1779359119288,40.64,77508.688,0.0,-0.01746,1e-05,3.4559]
[1779359120198,40.64,77508.688,0.0,-0.01746,1e-05,3.4559]
[1779359120375,40.64,77508.688,0.0,-0.01746,1e-05,3.45621]
[1779359121302,40.64,77508.688,0.0,-0.01747,1e-05,3.45653]
[1779359127297,40.64,77521.642,0.0,-0.01731,1e-05,3.43019]
[1779359132306,40.65,77492.218,0.0,-0.0177,1e-05,3.49478]
[1779359134518,40.65,77468.392,0.0,-0.01802,1e-05,3.54837]
[1779359135633,40.65,77468.392,0.0,-0.01802,1e-05,3.54837]
[1779359137534,40.65,77466.73,0.0,-0.01805,1e-05,3.55242]
[1779359142634,40.65,77455.93,0.0,-0.0182,1e-05,3.57732]
[1779359142639,40.65,77455.93,0.0,-0.0182,1e-05,3.57732]
[1779359148188,40.65,77455.824,0.0,-0.01821,1e-05,3.57821]
[1779359148977,40.65,77455.824,0.0,-0.01821,1e-05,3.57837]
[1779359149491,40.66,77455.824,0.0,-0.01821,1e-05,3.57852]
[1779359150195,40.66,77455.824,0.0,-0.01821,1e-05,3.57852]
[1779359151128,40.66,77455.824,0.0,-0.01821,1e-05,3.57852]
[1779359151208,40.66,77455.824,0.0,-0.01821,1e-05,3.57846]
[1779359151948,40.66,77455.824,0.0,-0.01821,1e-05,3.57846]
[1779359152843,40.66,77455.824,0.0,-0.01821,1e-05,3.57928]
[1779359155341,40.68,77382.172,0.0,-0.0193,1e-05,3.75734]
[1779359160347,40.69,77377.998,0.0,-0.01938,1e-05,3.7705]
[1779359161861,40.69,77377.998,0.0,-0.01939,1e-05,3.77119]
[1779359163355,40.69,77352.508,0.0,-0.01977,1e-05,3.83261]
[1779359164006,40.69,77352.508,0.0,-0.01977,1e-05,3.83261]
[1779359164589,40.7,77352.508,0.0,-0.01977,1e-05,3.83312]
[1779359165084,40.7,77352.508,0.0,-0.01977,1e-05,3.83312]
[1779359165166,40.7,77352.508,0.0,-0.01977,1e-05,3.83312]
[1779359165511,40.7,77352.508,0.0,-0.01977,1e-05,3.83357]
[1779359165933,40.7,77352.508,0.0,-0.01977,1e-05,3.83357]
[1779359166180,40.7,77352.508,0.0,-0.01977,1e-05,3.83357]
[1779359166263,40.7,77352.508,0.0,-0.01977,1e-05,3.83357]
[1779359166352,40.71,77352.508,0.0,-0.0198,1e-05,3.83762]
[1779359166460,40.71,77352.508,0.0,-0.0198,1e-05,3.83762]
[1779359167008,40.71,77352.508,0.0,-0.0198,1e-05,3.83762]
[1779359167097,40.71,77352.508,0.0,-0.0198,1e-05,3.83762]
[1779359167313,40.71,77352.508,0.0,-0.0198,1e-05,3.83762]
[1779359167369,40.73,77288.488,0.0,-0.02082,2e-05,4.00158]
[1779359167533,40.73,77288.488,0.0,-0.02082,2e-05,4.00158]
[1779359168239,40.73,77288.488,0.0,-0.02083,2e-05,4.00246]
[1779359169868,40.73,77288.488,0.0,-0.02083,2e-05,4.00271]
[1779359171112,40.73,77288.488,0.0,-0.02083,2e-05,4.00299]
[1779359171727,40.73,77288.488,0.0,-0.02083,2e-05,4.0033]
[1779359172556,40.74,77288.488,0.0,-0.02085,2e-05,4.00683]
[1779359172972,40.74,77288.488,0.0,-0.02085,2e-05,4.00683]
[1779359173387,40.74,77288.488,0.0,-0.02086,2e-05,4.00728]
[1779359173557,40.74,77288.488,0.0,-0.02086,2e-05,4.00728]
[1779359175076,40.75,77288.488,0.0,-0.02086,2e-05,4.0077]
[1779359175560,40.75,77288.488,0.0,-0.02086,2e-05,4.00806]
[1779359178169,40.76,77288.488,0.0,-0.02088,2e-05,4.01134]
[1779359182173,40.76,77303.618,0.0,-0.02066,2e-05,3.97562]
[1779359185618,40.8,77306.564,0.0,-0.0207,2e-05,3.98341]
[1779359188927,40.83,77335.774,0.0,-0.02034,2e-05,3.92556]
[1779359191205,40.84,77335.774,0.0,-0.02036,2e-05,3.92943]
[1779359194792,40.86,77326.248,0.0,-0.02054,2e-05,3.9582]
[1779359200048,40.88,77308.05,0.0,-0.02087,2e-05,4.00995]
[1779359205087,40.9,77313.128,0.0,-0.02085,2e-05,4.00657]
[1779359206813,40.9,77312.52,0.0,-0.02086,2e-05,4.00833]
[1779359207267,40.9,77312.52,0.0,-0.02086,2e-05,4.00833]
[1779359207394,40.9,77312.52,0.0,-0.02086,2e-05,4.00833]
[1779359207409,40.9,77312.52,0.0,-0.02086,2e-05,4.00859]
[1779359208084,40.9,77312.52,0.0,-0.02086,2e-05,4.00859]
[1779359209353,40.9,77312.52,0.0,-0.02086,2e-05,4.00942]
[1779359210413,40.9,77312.52,0.0,-0.02087,2e-05,4.01017]
[1779359210446,40.91,77270.712,0.0,-0.02152,2e-05,4.11419]
[1779359213241,40.91,77264.59,0.0,-0.02163,2e-05,4.13086]
[1779359213244,40.91,77264.59,0.0,-0.02163,2e-05,4.13086]
[1779359214958,40.91,77264.59,0.0,-0.02164,2e-05,4.13216]
[1779359215003,40.91,77264.59,0.0,-0.02164,2e-05,4.13216]
[1779359218186,40.92,77222.38,0.0,-0.02233,2e-05,4.24107]
[1779359219537,40.93,77222.38,0.0,-0.02235,2e-05,4.2452]
[1779359219678,40.93,77222.38,0.0,-0.02235,2e-05,4.2452]
[1779359220707,40.93,77222.38,0.0,-0.02236,2e-05,4.24548]
[1779359221683,40.93,77222.38,0.0,-0.02236,2e-05,4.24566]
[1779359221807,40.93,77222.38,0.0,-0.02236,2e-05,4.24566]
[1779359222476,40.93,77222.38,0.0,-0.02236,2e-05,4.24566]
[1779359222489,40.93,77148.216,0.0,-0.02359,2e-05,4.43852]
[1779359222672,40.93,77148.216,0.0,-0.02359,2e-05,4.43852]
[1779359223241,40.93,77148.216,0.0,-0.02359,2e-05,4.43852]
[1779359224653,40.94,77147.788,0.0,-0.02362,2e-05,4.44321]
[1779359226805,40.95,77147.788,0.0,-0.02365,2e-05,4.44805]
[1779359226845,40.95,77147.788,0.0,-0.02365,2e-05,4.44805]
[1779359227524,40.96,77147.788,0.0,-0.02368,2e-05,4.45139]
[1779359227602,40.96,77147.788,0.0,-0.02368,2e-05,4.45139]
[1779359227761,40.96,77147.788,0.0,-0.02368,2e-05,4.45139]
[1779359227839,40.96,77147.788,0.0,-0.02368,2e-05,4.45139]
[1779359233256,40.98,77147.788,0.0,-0.02374,2e-05,4.46191]
[1779359237328,40.99,77200.614,0.0,-0.02286,2e-05,4.32551]
[1779359237922,40.99,77200.614,0.0,-0.02286,2e-05,4.32551]
[1779359243374,40.99,77213.002,0.0,-0.02267,2e-05,4.29579]
[1779359246285,41.0,77213.002,0.0,-0.02268,2e-05,4.29661]
[1779359246498,41.0,77213.002,0.0,-0.02268,2e-05,4.29661]
[1779359246586,41.0,77213.002,0.0,-0.02268,2e-05,4.29661]
[1779359246762,41.0,77213.002,0.0,-0.02268,2e-05,4.29661]
[1779359247041,41.0,77213.002,0.0,-0.02268,2e-05,4.29706]
[1779359248389,41.0,77230.438,0.0,-0.0224,2e-05,4.25285]
[1779359249443,41.0,77267.706,0.0,-0.02181,2e-05,4.15981]
[1779359249961,41.0,77267.706,0.0,-0.02181,2e-05,4.15981]
[1779359250703,41.0,77267.706,0.0,-0.02181,2e-05,4.16047]
[1779359251108,41.0,77267.706,0.0,-0.02181,2e-05,4.16047]
[1779359252508,41.0,77267.706,0.0,-0.02181,2e-05,4.15941]
[1779359254479,41.01,77321.568,0.0,-0.02098,2e-05,4.02846]
[1779359255006,41.01,77321.568,0.0,-0.02098,2e-05,4.02846]
[1779359257405,41.01,77309.78,0.0,-0.02117,2e-05,4.059]
[1779359259868,41.02,77296.024,0.0,-0.0214,2e-05,4.09519]
[1779359263558,41.03,77277.666,0.0,-0.0217,2e-05,4.14347]
[1779359268573,41.03,77265.536,0.0,-0.02192,2e-05,4.17695]
[1779359268577,41.03,77265.536,0.0,-0.02192,2e-05,4.17695]
[1779359274579,41.04,77272.558,0.0,-0.02183,2e-05,4.16305]
[1779359279585,41.05,77273.506,0.0,-0.02183,2e-05,4.16377]
[1779359279721,41.05,77273.506,0.0,-0.02183,2e-05,4.16377]
[1779359280110,41.05,77273.506,0.0,-0.02183,2e-05,4.16377]
[1779359280244,41.05,77273.506,0.0,-0.02183,2e-05,4.16377]
[1779359281056,41.05,77273.506,0.0,-0.02184,2e-05,4.16453]
[1779359281209,41.05,77273.506,0.0,-0.02184,2e-05,4.16453]
[1779359281587,41.05,77312.03,0.0,-0.02124,2e-05,4.06951]
[1779359282111,41.05,77312.03,0.0,-0.02124,2e-05,4.06951]
[1779359283932,41.06,77309.64,0.0,-0.02128,2e-05,4.07699]
[1779359288389,41.07,77313.294,0.0,-0.02125,2e-05,4.07109]
[1779359288392,41.07,77313.294,0.0,-0.02125,2e-05,4.07109]
[1779359292861,41.08,77306.386,0.0,-0.02138,2e-05,4.09194]
[1779359294553,41.08,77295.59,0.0,-0.02155,2e-05,4.11941]
[1779359294699,41.08,77297.404,0.0,-0.02153,2e-05,4.1156]
[1779359295260,41.08,77297.404,0.0,-0.02153,2e-05,4.1156]
[1779359297635,41.09,77326.522,0.0,-0.02109,2e-05,4.04619]
[1779359298887,41.09,77319.75,0.0,-0.0212,2e-05,4.06361]
[1779359304556,41.1,77317.034,0.0,-0.02126,2e-05,4.07423]
[1779359304828,41.1,77318.042,0.0,-0.02125,2e-05,4.07252]
[1779359310649,41.11,77323.592,0.0,-0.02119,2e-05,4.06349]
[1779359315654,41.12,77318.742,0.0,-0.02129,2e-05,4.07753]
[1779359320659,41.13,77328.37,0.0,-0.02116,2e-05,4.05768]
[1779359325664,41.14,77325.73,0.0,-0.02122,2e-05,4.06812]
[1779359330669,41.15,77327.47,0.0,-0.02122,2e-05,4.06775]
[1779359335674,41.16,77316.176,0.0,-0.02142,2e-05,4.09925]
[1779359341151,41.17,77315.374,0.0,-0.02146,2e-05,4.10552]
[1779359346186,41.18,77322.564,0.0,-0.02137,2e-05,4.09137]
[1779359351221,41.19,77341.728,0.0,-0.0211,2e-05,4.04817]
[1779359356337,41.2,77347.282,0.0,-0.02103,2e-05,4.03788]
[1779359356942,41.2,77347.282,0.0,-0.02104,2e-05,4.03869]
[1779359359095,41.2,77347.282,0.0,-0.02105,2e-05,4.04007]
[1779359361302,41.21,77309.732,0.0,-0.02164,2e-05,4.13451]
[1779359366337,41.22,77311.666,0.0,-0.02163,2e-05,4.13297]
[1779359371372,41.22,77321.682,0.0,-0.02149,2e-05,4.10971]
[1779359376409,41.23,77325.434,0.0,-0.02145,2e-05,4.10399]
[1779359381445,41.24,77328.328,0.0,-0.02143,2e-05,4.10041]
[1779359386480,41.25,77333.284,0.0,-0.02137,2e-05,4.09179]
[1779359391515,41.26,77322.648,0.0,-0.02156,2e-05,4.12146]
[1779359396550,41.27,77325.346,0.0,-0.02154,2e-05,4.11813]
[1779359401452,41.27,77324.396,0.0,-0.02157,2e-05,4.12318]
[1779359401481,41.27,77324.396,0.0,-0.02157,2e-05,4.12318]
[1779359404606,41.28,77306.022,0.0,-0.02187,2e-05,4.17134]
[1779359405175,41.28,77306.022,0.0,-0.02187,2e-05,4.17134]
[1779359406908,41.28,77288.698,0.0,-0.02215,2e-05,4.21577]
[1779359407004,41.28,77288.698,0.0,-0.02215,2e-05,4.21577]
[1779359409804,41.29,77273.962,0.0,-0.0224,2e-05,4.25422]
[1779359412896,41.29,77273.962,0.0,-0.02241,2e-05,4.25517]
[1779359413185,41.29,77273.962,0.0,-0.02241,2e-05,4.25517]
[1779359415683,41.29,77222.376,0.0,-0.02326,2e-05,4.38815]
[1779359420032,41.29,77222.376,0.0,-0.02326,2e-05,4.38881]
[1779359422732,41.29,77202.172,0.0,-0.0236,2e-05,4.44187]
[1779359422786,41.29,77202.172,0.0,-0.0236,2e-05,4.44187]
[1779359428256,41.3,77215.842,0.0,-0.02338,2e-05,4.40712]
[1779359431564,41.3,77201.276,0.0,-0.02363,2e-05,4.44563]
[1779359435793,41.3,77221.506,0.0,-0.02328,2e-05,4.39182]
[1779359439797,41.3,77202.37,0.0,-0.02361,2e-05,4.44233]
[1779359444802,41.3,77205.508,0.0,-0.02356,2e-05,4.43485]
[1779359449807,41.3,77214.188,0.0,-0.02342,2e-05,4.41301]
[1779359454812,41.31,77220.284,0.0,-0.02332,2e-05,4.39811]
[1779359459818,41.31,77218.754,0.0,-0.02336,2e-05,4.40318]
[1779359460553,41.31,77218.754,0.0,-0.02336,2e-05,4.40318]
[1779359460643,41.31,77218.754,0.0,-0.02336,2e-05,4.40338]
[1779359461089,41.31,77218.754,0.0,-0.02336,2e-05,4.40338]
[1779359461820,41.31,77225.076,0.0,-0.02325,2e-05,4.38718]
[1779359466825,41.31,77221.272,0.0,-0.02332,2e-05,4.398]
[1779359469731,41.31,77225.542,0.0,-0.02325,2e-05,4.38733]
[1779359471830,41.31,77244.014,0.0,-0.02295,2e-05,4.34043]
[1779359472765,41.31,77244.014,0.0,-0.02295,2e-05,4.34043]
[1779359474247,41.32,77243.794,0.0,-0.02296,2e-05,4.34159]
[1779359477408,41.32,77222.63,0.0,-0.02332,2e-05,4.39696]
[1779359482500,41.32,77221.622,0.0,-0.02334,2e-05,4.40059]
[1779359485743,41.32,77232.058,0.0,-0.02317,2e-05,4.37417]
[1779359490851,41.32,77224.89,0.0,-0.0233,2e-05,4.39403]
[1779359492553,41.33,77222.724,0.0,-0.02332,2e-05,4.39794]
[1779359495571,41.33,77205.7,0.0,-0.02361,2e-05,4.44279]
[1779359496860,41.33,77183.242,0.0,-0.024,2e-05,4.50193]
[1779359499464,41.33,77176.388,0.0,-0.02411,2e-05,4.52008]
[1779359501431,41.33,77174.594,0.0,-0.02414,2e-05,4.5248]
[1779359503844,41.33,77172.44,0.0,-0.02418,2e-05,4.53046]
[1779359505870,41.33,77201.976,0.0,-0.02368,2e-05,4.45262]
[1779359506891,41.33,77205.96,0.0,-0.02361,2e-05,4.4423]
[1779359513425,41.33,77187.948,0.0,-0.02392,2e-05,4.49013]
[1779359514722,41.33,77187.948,0.0,-0.02392,2e-05,4.49013]
[1779359517313,41.33,77196.308,0.0,-0.02378,2e-05,4.46842]
[1779359521579,41.33,77205.002,0.0,-0.02363,2e-05,4.44614]
[1779359525539,41.33,77205.002,0.0,-0.02364,2e-05,4.44676]
[1779359531559,41.33,77204.714,0.0,-0.02365,2e-05,4.4482]
[1779359534550,41.33,77220.492,0.0,-0.02339,2e-05,4.40754]
[1779359539624,41.34,77247.758,0.0,-0.02294,2e-05,4.33862]
[1779359543652,41.34,77269.886,0.0,-0.02259,2e-05,4.28354]
[1779359548687,41.35,77255.846,0.0,-0.02283,2e-05,4.32111]
[1779359553923,41.35,77269.984,0.0,-0.0226,2e-05,4.28499]
[1779359559764,41.36,77277.108,0.0,-0.0225,2e-05,4.26931]
[1779359561851,41.36,77276.912,0.0,-0.02251,2e-05,4.27022]
[1779359565356,41.36,77259.284,0.0,-0.0228,2e-05,4.31658]
[1779359566091,41.36,77259.284,0.0,-0.0228,2e-05,4.31693]
[1779359571849,41.37,77276.2,0.0,-0.02254,2e-05,4.2761]
[1779359576411,41.37,77285.382,0.0,-0.0224,2e-05,4.25452]
[1779359579943,41.38,77281.372,0.0,-0.02248,2e-05,4.26592]
[1779359582927,41.38,77299.84,0.0,-0.02219,2e-05,4.22115]
[1779359587445,41.38,77300.898,0.0,-0.02219,2e-05,4.22046]
[1779359589062,41.39,77300.496,0.0,-0.0222,2e-05,4.22246]
[1779359591991,41.39,77320.102,0.0,-0.0219,2e-05,4.17504]
[1779359592192,41.39,77320.102,0.0,-0.0219,2e-05,4.17504]
[1779359593630,41.39,77322.91,0.0,-0.02186,2e-05,4.16862]
[1779359593638,41.39,77322.91,0.0,-0.02186,2e-05,4.16922]
[1779359595251,41.39,77330.65,0.0,-0.02174,2e-05,4.14995]
[1779359595255,41.39,77330.65,0.0,-0.02174,2e-05,4.14995]
[1779359595863,41.39,77330.65,0.0,-0.02174,2e-05,4.14995]
[1779359604002,41.4,77344.956,0.0,-0.02152,2e-05,4.11524]
[1779359609009,41.4,77344.91,0.0,-0.02152,2e-05,4.11546]
[1779359614014,41.4,77340.656,0.0,-0.02158,2e-05,4.12424]
[1779359615823,41.4,77340.596,0.0,-0.02158,2e-05,4.1244]
[1779359617162,41.4,77340.596,0.0,-0.02158,2e-05,4.12445]
[1779359617595,41.4,77340.596,0.0,-0.02158,2e-05,4.12445]
[1779359623441,41.4,77352.582,0.0,-0.0214,2e-05,4.09597]
[1779359626443,41.4,77342.496,0.0,-0.02156,2e-05,4.12088]
[1779359628216,41.4,77340.76,0.0,-0.02158,2e-05,4.12519]
[1779359630065,41.4,77347.322,0.0,-0.02148,2e-05,4.10907]
[1779359630475,41.4,77347.322,0.0,-0.02148,2e-05,4.10907]
[1779359630643,41.4,77347.322,0.0,-0.02148,2e-05,4.10907]
[1779359631216,41.4,77347.322,0.0,-0.02148,2e-05,4.10911]
[1779359631865,41.4,77347.322,0.0,-0.02148,2e-05,4.10911]
[1779359636779,41.4,77364.116,0.0,-0.02123,2e-05,4.06837]
[1779359637685,41.4,77364.116,0.0,-0.02123,2e-05,4.06848]
[1779359643069,41.4,77373.752,0.0,-0.02108,2e-05,4.04576]
[1779359648074,41.4,77369.498,0.0,-0.02115,2e-05,4.0568]
[1779359653079,41.41,77367.942,0.0,-0.02118,2e-05,4.0612]
[1779359658084,41.41,77366.038,0.0,-0.02121,2e-05,4.06642]
[1779359663099,41.41,77373.422,0.0,-0.0211,2e-05,4.04898]
[1779359668104,41.41,77381.22,0.0,-0.02099,2e-05,4.03094]
[1779359673109,41.41,77381.614,0.0,-0.02098,2e-05,4.02902]
[1779359677449,41.42,77380.878,0.0,-0.02099,2e-05,4.03147]
[1779359683640,41.42,77372.126,0.0,-0.02113,2e-05,4.05369]
[1779359684514,41.42,77372.126,0.0,-0.02113,2e-05,4.05369]
[1779359684862,41.42,77372.126,0.0,-0.02113,2e-05,4.05369]
[1779359693710,41.42,77376.852,0.0,-0.02107,2e-05,4.04364]
[1779359698688,41.42,77379.048,0.0,-0.02104,2e-05,4.03892]
[1779359699532,41.42,77379.048,0.0,-0.02104,2e-05,4.0391]
[1779359704791,41.43,77388.816,0.0,-0.0209,2e-05,4.01656]
[1779359709826,41.43,77392.836,0.0,-0.02085,2e-05,4.00788]
[1779359710749,41.43,77392.836,0.0,-0.02085,2e-05,4.00788]
[1779359715868,41.43,77395.778,0.0,-0.02081,2e-05,4.00209]
[1779359720903,41.44,77399.146,0.0,-0.02077,2e-05,3.9951]
[1779359725938,41.44,77396.274,0.0,-0.02082,2e-05,4.00309]
[1779359730974,41.44,77394.718,0.0,-0.02085,2e-05,4.00789]
[1779359736014,41.44,77395.626,0.0,-0.02083,2e-05,4.00494]
[1779359741048,41.45,77395.456,0.0,-0.02084,2e-05,4.00638]
[1779359746084,41.45,77396.734,0.0,-0.02083,2e-05,4.00434]
[1779359750063,41.45,77395.3,0.0,-0.02085,2e-05,4.00832]
[1779359754141,41.45,77375.274,0.0,-0.02116,2e-05,4.05752]
[1779359759177,41.45,77364.93,0.0,-0.02132,2e-05,4.08325]
[1779359764209,41.45,77366.076,0.0,-0.02131,2e-05,4.08087]
[1779359769214,41.45,77365.614,0.0,-0.02132,2e-05,4.08238]
[1779359774219,41.46,77365.382,0.0,-0.02132,2e-05,4.08335]
[1779359779224,41.46,77366.88,0.0,-0.0213,2e-05,4.08006]
[1779359784229,41.46,77370.388,0.0,-0.02125,2e-05,4.07196]
[1779359788004,41.46,77379.998,0.0,-0.0211,2e-05,4.04889]
[1779359788772,41.46,77379.998,0.0,-0.02111,2e-05,4.04902]
[1779359794239,41.46,77383.008,0.0,-0.02105,2e-05,4.04063]
[1779359799244,41.46,77377.12,0.0,-0.02115,2e-05,4.05562]
[1779359803909,41.46,77366.28,0.0,-0.02132,2e-05,4.08238]
[1779359809254,41.46,77370.274,0.0,-0.02126,2e-05,4.07313]
[1779359814269,41.47,77360.112,0.0,-0.02142,2e-05,4.09833]
[1779359814871,41.47,77360.112,0.0,-0.02142,2e-05,4.09833]
[1779359817837,41.47,77360.112,0.0,-0.02142,2e-05,4.09836]
[1779359819274,41.47,77339.46,0.0,-0.02174,2e-05,4.14919]
[1779359821801,41.47,77336.618,0.0,-0.02178,2e-05,4.15613]
[1779359821958,41.47,77336.618,0.0,-0.02178,2e-05,4.15613]
[1779359822111,41.46,77336.618,0.0,-0.02178,2e-05,4.15608]
[1779359822932,41.46,77336.618,0.0,-0.02178,2e-05,4.15608]
[1779359823254,41.47,77336.618,0.0,-0.02179,2e-05,4.15665]
[1779359825166,41.47,77328.386,0.0,-0.02192,2e-05,4.17702]
[1779359827302,41.47,77313.394,0.0,-0.02215,2e-05,4.21412]
[1779359828283,41.47,77306.514,0.0,-0.02227,2e-05,4.23185]
[1779359830632,41.47,77305.016,0.0,-0.02229,2e-05,4.23652]
[1779359832318,41.47,77305.016,0.0,-0.0223,2e-05,4.2374]
[1779359832358,41.47,77305.016,0.0,-0.0223,2e-05,4.2374]
[1779359833288,41.47,77307.848,0.0,-0.02226,2e-05,4.23149]
[1779359838252,41.49,77308.032,0.0,-0.02229,2e-05,4.23587]
[1779359838293,41.49,77311.76,0.0,-0.02224,2e-05,4.22772]
[1779359840099,41.49,77326.506,0.0,-0.02201,2e-05,4.19135]
[1779359844350,41.5,77334.574,0.0,-0.0219,2e-05,4.17401]
[1779359847269,41.5,77341.438,0.0,-0.0218,2e-05,4.15899]
[1779359849197,41.51,77340.79,0.0,-0.02182,2e-05,4.1626]
[1779359850824,41.51,77341.62,0.0,-0.02182,2e-05,4.16211]
[1779359856859,41.52,77336.12,0.0,-0.02192,2e-05,4.17776]
[1779359861894,41.53,77331.14,0.0,-0.02202,2e-05,4.19277]
[1779359866929,41.53,77331.084,0.0,-0.02203,2e-05,4.19547]
[1779359868257,41.53,77331.084,0.0,-0.02203,2e-05,4.19547]
[1779359873982,41.54,77332.048,0.0,-0.02204,2e-05,4.19666]
[1779359874423,41.54,77332.048,0.0,-0.02204,2e-05,4.19666]
[1779359880038,41.55,77339.48,0.0,-0.02194,2e-05,4.18136]
[1779359885067,41.56,77342.59,0.0,-0.02191,2e-05,4.17635]
[1779359890101,41.56,77347.778,0.0,-0.02185,2e-05,4.16627]
[1779359895139,41.57,77352.904,0.0,-0.02178,2e-05,4.15645]
[1779359898791,41.58,77357.312,0.0,-0.02172,2e-05,4.14732]
[1779359901984,41.58,77345.004,0.0,-0.02193,2e-05,4.17941]
[1779359907115,41.59,77327.274,0.0,-0.02222,2e-05,4.22594]
[1779359911324,41.59,77325.594,0.0,-0.02226,2e-05,4.23194]
[1779359911328,41.59,77325.594,0.0,-0.02226,2e-05,4.23194]
[1779359914229,41.59,77316.124,0.0,-0.02241,2e-05,4.25506]
[1779359915850,41.6,77313.004,23.0,-0.02247,2e-05,4.26369]
[1779359915851,41.6,77313.004,23.0,-0.02247,2e-05,4.26369]
[1779359915860,41.6,77313.004,23.0,-0.02247,2e-05,4.26369]
[1779359915872,41.6,77313.004,23.0,-0.02247,2e-05,4.26369]
[1779359915888,41.6,77313.004,23.0,-0.02247,2e-05,4.26369]
[1779359916286,41.6,77313.004,23.0,-0.02247,2e-05,4.264]
[1779359917293,41.6,77293.102,23.0,-0.0228,2e-05,4.31523]
[1779359921053,41.6,77286.706,23.0,-0.02292,2e-05,4.33405]
[1779359923923,41.61,77286.706,23.0,-0.02293,2e-05,4.33648]
[1779359925571,41.61,77270.278,23.0,-0.02321,2e-05,4.38007]
[1779359925802,41.61,77270.278,23.0,-0.02321,2e-05,4.38007]
[1779359928390,41.62,77279.544,23.0,-0.02307,2e-05,4.35868]
[1779359928826,41.62,77279.544,23.0,-0.02307,2e-05,4.35868]
[1779359931221,41.62,77286.124,23.0,-0.02298,2e-05,4.34351]
[1779359934304,41.63,77288.25,23.0,-0.02296,2e-05,4.34057]
[1779359939393,41.64,77286.482,23.0,-0.02302,2e-05,4.35005]
[1779359940939,41.64,77286.824,23.0,-0.02302,2e-05,4.34999]
[1779359943943,41.65,77274.152,23.0,-0.02324,2e-05,4.38475]
[1779359947552,41.66,77272.54,23.0,-0.02328,2e-05,4.39184]
[1779359950706,41.66,77262.832,23.0,-0.02346,2e-05,4.41899]
[1779359951747,41.66,77260.65,23.0,-0.0235,2e-05,4.42532]
[1779359951907,41.66,77260.65,23.0,-0.0235,2e-05,4.42532]
[1779359954336,41.67,77241.362,23.0,-0.02383,2e-05,4.47671]
[1779359960021,41.68,77234.924,23.0,-0.02396,2e-05,4.49698]
[1779359960031,41.68,77234.924,23.0,-0.02396,2e-05,4.49698]
[1779359962526,41.68,77225.592,23.0,-0.02413,2e-05,4.52312]
[1779359963419,41.68,77223.358,23.0,-0.02418,2e-05,4.53028]
[1779359964824,41.69,77224.772,23.0,-0.02416,2e-05,4.52783]
[1779359964854,41.69,77224.772,23.0,-0.02416,2e-05,4.52783]
[1779359965032,41.69,77224.772,23.0,-0.02416,2e-05,4.52783]
[1779359965135,41.69,77224.772,23.0,-0.02417,2e-05,4.52915]
[1779359965426,41.69,77224.772,23.0,-0.02417,2e-05,4.52915]
[1779359965615,41.69,77224.772,23.0,-0.02417,2e-05,4.52915]
[1779359966422,41.69,77245.254,23.0,-0.02383,2e-05,4.47685]
[1779359966624,41.69,77245.254,23.0,-0.02383,2e-05,4.47685]
[1779359967423,41.69,77248.196,23.0,-0.02379,2e-05,4.46978]
[1779359967757,41.69,77248.196,23.0,-0.02379,2e-05,4.46978]
[1779359968381,41.7,77248.196,23.0,-0.02379,2e-05,4.47117]
[1779359970850,41.7,77255.536,23.0,-0.02369,2e-05,4.45486]
[1779359974549,41.72,77251.116,23.0,-0.02379,2e-05,4.46996]
[1779359975402,41.72,77251.116,23.0,-0.02379,2e-05,4.46996]
[1779359978434,41.73,77227.902,23.0,-0.02421,2e-05,4.53523]
[1779359980999,41.73,77226.872,23.0,-0.02424,2e-05,4.54045]
[1779359986738,41.75,77220.41,23.0,-0.0244,2e-05,4.56489]
[1779359987638,41.75,77215.088,23.0,-0.0245,2e-05,4.58016]
[1779359993450,41.77,77204.086,23.0,-0.02474,2e-05,4.61632]
[1779359998455,41.78,77208.006,23.0,-0.0247,2e-05,4.61152]
[1779360000999,41.79,77203.298,23.0,-0.0248,2e-05,4.62629]
[1779360001073,41.79,77203.298,23.0,-0.0248,2e-05,4.62629]
[1779360001458,41.79,77201.378,23.0,-0.02484,2e-05,4.63251]
[1779360001865,41.79,77201.378,23.0,-0.02484,2e-05,4.63251]
[1779360002459,41.79,77205.792,23.0,-0.02477,2e-05,4.62107]
[1779360002465,41.79,77205.792,23.0,-0.02477,2e-05,4.62107]
[1779360002639,41.79,77205.792,23.0,-0.02477,2e-05,4.62107]
[1779360003462,41.79,77224.402,23.0,-0.02445,2e-05,4.5721]
[1779360003508,41.79,77224.402,23.0,-0.02445,2e-05,4.5721]
[1779360003811,41.79,77224.402,23.0,-0.02445,2e-05,4.5721]
[1779360004066,41.79,77224.402,23.0,-0.02445,2e-05,4.5721]
[1779360004416,41.79,77224.402,23.0,-0.02445,2e-05,4.5721]
[1779360004463,41.8,77233.338,23.0,-0.0243,2e-05,4.54975]
[1779360009353,41.81,77221.302,23.0,-0.02454,2e-05,4.58629]
[1779360009455,41.81,77221.302,23.0,-0.02455,2e-05,4.58746]
[1779360011389,41.81,77222.434,23.0,-0.02453,2e-05,4.58487]
[1779360013693,41.82,77237.258,23.0,-0.02428,2e-05,4.54713]
[1779360017233,41.82,77254.468,23.0,-0.024,2e-05,4.50362]
[1779360017335,41.82,77254.468,23.0,-0.024,2e-05,4.50417]
[1779360018722,41.82,77259.202,23.0,-0.02392,2e-05,4.4918]
[1779360019191,41.82,77259.202,23.0,-0.02392,2e-05,4.4918]
[1779360021862,41.82,77258.384,23.0,-0.02394,2e-05,4.49442]
[1779360022098,41.82,77258.384,23.0,-0.02394,2e-05,4.49437]
[1779360024280,41.83,77245.326,23.0,-0.02417,2e-05,4.52978]
[1779360024492,41.83,77245.326,23.0,-0.02417,2e-05,4.52978]
[1779360024495,41.83,77226.796,23.0,-0.02449,2e-05,4.57976]
[1779360026655,41.83,77226.796,23.0,-0.02451,2e-05,4.58198]
[1779360026980,41.83,77226.796,23.0,-0.02451,2e-05,4.58198]
[1779360027137,41.84,77226.796,23.0,-0.02452,2e-05,4.58307]
[1779360027532,41.84,77226.796,23.0,-0.02452,2e-05,4.58307]
[1779360031867,41.84,77235.956,23.0,-0.02436,2e-05,4.55865]
[1779360031940,41.84,77235.956,23.0,-0.02436,2e-05,4.55865]
[1779360035775,41.84,77243.45,23.0,-0.02424,2e-05,4.54084]
[1779360036200,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360036651,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360036682,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360036791,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360036833,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360037031,41.85,77243.45,23.0,-0.02425,2e-05,4.54209]
[1779360037207,41.85,77243.45,23.0,-0.02425,2e-05,4.54256]
[1779360039687,41.85,77243.616,23.0,-0.02426,2e-05,4.54317]
[1779360039990,41.85,77243.616,23.0,-0.02426,2e-05,4.54317]
[1779360041853,41.85,77259.602,23.0,-0.02399,2e-05,4.50239]
[1779360042245,41.86,77259.602,23.0,-0.024,2e-05,4.50292]
[1779360045849,41.86,77256.322,23.0,-0.02405,2e-05,4.51132]
[1779360046272,41.86,77256.322,23.0,-0.02405,2e-05,4.51185]
[1779360046732,41.86,77256.322,23.0,-0.02405,2e-05,4.51185]
[1779360047524,41.86,77256.322,23.0,-0.02405,2e-05,4.51178]
[1779360047525,41.86,77256.322,23.0,-0.02405,2e-05,4.51178]
[1779360047716,41.86,77256.322,23.0,-0.02405,2e-05,4.51178]
[1779360048286,41.86,77256.322,23.0,-0.02406,2e-05,4.51229]
[1779360049216,41.86,77256.322,23.0,-0.02406,2e-05,4.51229]
[1779360049292,41.86,77256.322,23.0,-0.02406,2e-05,4.51281]
[1779360054552,41.86,77254.832,23.0,-0.02408,2e-05,4.51644]
[1779360057009,41.86,77256.024,23.0,-0.02406,2e-05,4.51312]
[1779360057390,41.86,77256.024,23.0,-0.02406,2e-05,4.51304]
[1779360057538,41.86,77256.024,23.0,-0.02406,2e-05,4.51304]
[1779360057878,41.86,77256.024,23.0,-0.02406,2e-05,4.51304]
[1779360058396,41.86,77256.024,23.0,-0.02407,2e-05,4.51353]
[1779360063431,41.86,77258.424,23.0,-0.02402,2e-05,4.50692]
[1779360068466,41.86,77250.71,23.0,-0.02415,2e-05,4.52673]
[1779360071539,41.86,77250.022,23.0,-0.02416,2e-05,4.52836]
[1779360072494,41.86,77250.862,23.0,-0.02415,2e-05,4.52655]
[1779360072627,41.86,77250.862,23.0,-0.02415,2e-05,4.52655]
[1779360073501,41.86,77250.862,23.0,-0.02415,2e-05,4.52644]
[1779360078536,41.86,77242.948,23.0,-0.02428,2e-05,4.54661]
[1779360081458,41.86,77242.79,23.0,-0.02428,2e-05,4.54679]
[1779360081557,41.85,77242.79,23.0,-0.02428,2e-05,4.54667]
[1779360086564,41.86,77240.228,23.0,-0.02434,2e-05,4.55568]
[1779360091569,41.87,77242.93,23.0,-0.0243,2e-05,4.54889]
[1779360097575,41.87,77245.992,23.0,-0.02426,2e-05,4.54353]
[1779360102580,41.88,77247.744,23.0,-0.02425,2e-05,4.54127]
[1779360107585,41.88,77246.3,23.0,-0.02429,2e-05,4.54736]
[1779360112590,41.89,77248.272,23.0,-0.02427,2e-05,4.54446]
[1779360117595,41.89,77249.304,23.0,-0.02426,2e-05,4.54402]
[1779360121407,41.9,77252.696,23.0,-0.02421,2e-05,4.53652]
[1779360121421,41.9,77252.696,23.0,-0.02422,2e-05,4.53699]
[1779360125683,41.94,77245.502,23.0,-0.02444,2e-05,4.57174]
[1779360126603,41.94,77247.876,23.0,-0.0244,2e-05,4.56591]
[1779360130635,41.94,77252.014,23.0,-0.02434,2e-05,4.55673]
[1779360131333,41.94,77252.014,23.0,-0.02434,2e-05,4.55673]
[1779360131415,41.94,77252.014,23.0,-0.02435,2e-05,4.55718]
[1779360131791,41.94,77252.014,23.0,-0.02435,2e-05,4.55718]
[1779360132609,41.94,77261.142,23.0,-0.02419,2e-05,4.53371]
[1779360133755,41.95,77263.8,23.0,-0.02415,2e-05,4.52724]
[1779360133809,41.95,77263.8,23.0,-0.02415,2e-05,4.52724]
[1779360134815,41.95,77266.178,23.0,-0.02411,2e-05,4.52151]
[1779360135612,41.95,77266.796,23.0,-0.0241,2e-05,4.51981]
[1779360140617,41.95,77261.884,23.0,-0.02418,2e-05,4.53214]
[1779360145622,41.94,77262.688,23.0,-0.02417,2e-05,4.52949]
[1779360147469,41.94,77263.866,23.0,-0.02415,2e-05,4.52632]
[1779360147486,41.94,77263.866,23.0,-0.02415,2e-05,4.52632]
[1779360148378,41.94,77263.866,23.0,-0.02415,2e-05,4.52624]
[1779360149630,41.94,77288.324,23.0,-0.02373,2e-05,4.4626]
[1779360150540,41.94,77288.324,23.0,-0.02373,2e-05,4.4626]
[1779360156637,41.94,77301.424,23.0,-0.02351,2e-05,4.42703]
[1779360158264,41.94,77301.424,23.0,-0.02351,2e-05,4.42712]
[1779360158273,41.94,77301.424,23.0,-0.02351,2e-05,4.42712]
[1779360161441,41.95,77312.834,23.0,-0.02332,2e-05,4.39818]
[1779360167166,41.95,77308.186,23.0,-0.0234,2e-05,4.41083]
[1779360172202,41.95,77313.83,23.0,-0.02331,2e-05,4.39696]
[1779360177237,41.95,77321.462,23.0,-0.02319,2e-05,4.37828]
[1779360182275,41.95,77323.084,23.0,-0.02317,2e-05,4.37493]
[1779360187309,41.95,77314.902,23.0,-0.02331,2e-05,4.39644]
[1779360192344,41.96,77313.052,23.0,-0.02334,2e-05,4.40175]
[1779360197379,41.96,77315.386,23.0,-0.02331,2e-05,4.39639]
[1779360197683,41.96,77315.386,23.0,-0.02331,2e-05,4.39639]
[1779360203421,41.96,77320.396,23.0,-0.02323,2e-05,4.38437]
[1779360208458,41.96,77313.284,23.0,-0.02335,2e-05,4.40315]
[1779360213492,41.96,77314.84,23.0,-0.02332,2e-05,4.39784]
[1779360218527,41.96,77322.52,23.0,-0.0232,2e-05,4.37892]
[1779360223562,41.97,77318.794,23.0,-0.02326,2e-05,4.38911]
[1779360227598,41.97,77319.242,23.0,-0.02326,2e-05,4.38837]
[1779360233632,41.97,77320.906,23.0,-0.02324,2e-05,4.38509]
[1779360238666,41.97,77319.866,23.0,-0.02326,2e-05,4.38843]
[1779360243702,41.97,77320.544,23.0,-0.02325,2e-05,4.38739]
[1779360248727,41.97,77320.364,23.0,-0.02326,2e-05,4.3885]
[1779360251143,41.97,77324.2,23.0,-0.0232,2e-05,4.37902]
[1779360256735,41.98,77324.446,23.0,-0.0232,2e-05,4.37929]
[1779360261740,41.98,77317.824,23.0,-0.02331,2e-05,4.3969]
[1779360266745,41.98,77321.026,23.0,-0.02326,2e-05,4.38937]
[1779360271750,41.98,77319.356,23.0,-0.02329,2e-05,4.39236]
[1779360274297,41.98,77319.25,23.0,-0.02329,2e-05,4.39288]
[1779360279766,41.98,77317.8,23.0,-0.02332,2e-05,4.39726]
[1779360284771,41.99,77312.87,23.0,-0.0234,2e-05,4.41043]
[1779360289776,41.99,77317.438,23.0,-0.02333,2e-05,4.39929]
[1779360294781,41.99,77316.678,23.0,-0.02335,2e-05,4.40182]
[1779360299786,41.99,77303.87,23.0,-0.02356,2e-05,4.43503]
[1779360301461,41.99,77305.298,23.0,-0.02354,2e-05,4.43142]
[1779360306793,41.99,77304.414,23.0,-0.02355,2e-05,4.43405]
[1779360310966,41.99,77303.694,23.0,-0.02357,2e-05,4.43611]
[1779360311684,41.99,77303.694,23.0,-0.02357,2e-05,4.43611]
[1779360313395,41.99,77303.694,23.0,-0.02357,2e-05,4.43613]
[1779360313890,41.99,77303.694,23.0,-0.02357,2e-05,4.43606]
[1779360314804,41.99,77276.824,23.0,-0.02402,2e-05,4.50551]
[1779360318575,41.99,77271.474,23.0,-0.02411,2e-05,4.51919]
[1779360323813,41.99,77278.176,23.0,-0.02399,2e-05,4.5013]
[1779360323821,41.99,77278.176,23.0,-0.02399,2e-05,4.5013]
[1779360324524,41.99,77278.176,23.0,-0.02399,2e-05,4.5013]
[1779360329819,41.99,77291.414,23.0,-0.02377,2e-05,4.46687]
[1779360334863,41.99,77278.346,23.0,-0.02397,2e-05,4.49856]
[1779360340397,41.99,77279.8,23.0,-0.02395,2e-05,4.49449]
[1779360345434,41.99,77281.54,23.0,-0.02392,2e-05,4.48974]
[1779360350469,41.99,77280.72,23.0,-0.02393,2e-05,4.49165]
[1779360355767,41.99,77284.072,23.0,-0.02387,2e-05,4.48284]
[1779360355932,41.99,77284.072,23.0,-0.02387,2e-05,4.48279]
[1779360359133,41.98,77275.646,23.0,-0.02401,2e-05,4.50426]
[1779360361266,41.98,77258.416,23.0,-0.0243,2e-05,4.54897]
[1779360366592,41.98,77238.224,23.0,-0.02464,2e-05,4.60097]
[1779360366900,41.98,77238.224,23.0,-0.02464,2e-05,4.60097]
[1779360367226,41.98,77238.224,23.0,-0.02464,2e-05,4.60097]
[1779360367879,41.98,77238.224,23.0,-0.02464,2e-05,4.60151]
[1779360368523,41.98,77238.224,23.0,-0.02464,2e-05,4.60151]
[1779360368606,41.98,77238.224,23.0,-0.02465,2e-05,4.60204]
[1779360373641,42.0,77234.692,23.0,-0.02474,2e-05,4.61689]
[1779360378112,42.01,77239.068,23.0,-0.0247,2e-05,4.60968]
[1779360378115,42.01,77239.068,23.0,-0.0247,2e-05,4.60968]
[1779360383711,42.02,77237.612,23.0,-0.02476,2e-05,4.62006]
[1779360386715,42.03,77236.036,23.0,-0.0248,2e-05,4.62639]
[1779360387092,42.03,77236.036,23.0,-0.0248,2e-05,4.62639]
[1779360386744,42.03,77236.036,23.0,-0.02481,2e-05,4.62749]
[1779360387648,42.03,77236.036,23.0,-0.02481,2e-05,4.62749]
[1779360387793,42.03,77236.036,23.0,-0.02481,2e-05,4.62749]
[1779360389761,42.03,77255.43,23.0,-0.02448,2e-05,4.57738]
[1779360389921,42.03,77255.43,23.0,-0.02448,2e-05,4.57738]
[1779360390662,42.03,77255.43,23.0,-0.02448,2e-05,4.57738]
[1779360390768,42.03,77255.43,23.0,-0.02449,2e-05,4.57796]
[1779360395803,42.03,77262.79,23.0,-0.02435,2e-05,4.55583]
[1779360400838,42.03,77261.944,23.0,-0.02436,2e-05,4.55726]
[1779360405873,42.03,77267.18,23.0,-0.02426,2e-05,4.54283]
[1779360410908,42.03,77269.816,23.0,-0.02421,2e-05,4.53527]
[1779360410926,42.03,77269.816,23.0,-0.02421,2e-05,4.53527]
[1779360416928,42.03,77276.188,23.0,-0.0241,2e-05,4.51796]
[1779360421935,42.02,77277.508,23.0,-0.02408,2e-05,4.51407]
[1779360426940,42.02,77268.444,23.0,-0.02423,2e-05,4.53709]
[1779360431944,42.02,77268.59,23.0,-0.02422,2e-05,4.53606]
[1779360436949,42.02,77274.12,23.0,-0.02412,2e-05,4.52106]
[1779360441954,42.02,77273.988,23.0,-0.02412,2e-05,4.52092]
[1779360446959,42.02,77284.304,23.0,-0.02394,2e-05,4.49369]
[1779360451964,42.02,77283.428,23.0,-0.02395,2e-05,4.49379]
[1779360456969,42.02,77299.346,23.0,-0.02368,2e-05,4.45255]
[1779360461974,42.02,77298.588,23.0,-0.02369,2e-05,4.45459]
[1779360466979,42.02,77298.25,23.0,-0.0237,2e-05,4.45555]
[1779360471984,42.02,77290.71,23.0,-0.02383,2e-05,4.47501]
[1779360476989,42.02,77298.982,23.0,-0.02369,2e-05,4.45368]
[1779360477739,42.02,77298.982,23.0,-0.02369,2e-05,4.45368]
[1779360482995,42.02,77297.316,23.0,-0.02372,2e-05,4.45807]
[1779360488000,42.02,77300.25,23.0,-0.02367,2e-05,4.45053]
[1779360491297,42.02,77302.028,23.0,-0.02364,2e-05,4.44604]
[1779360497513,42.02,77283.974,23.0,-0.02394,2e-05,4.49254]
[1779360502612,42.02,77278.214,23.0,-0.02403,2e-05,4.50721]
[1779360507616,42.02,77278.378,23.0,-0.02403,2e-05,4.50644]
[1779360513628,42.02,77286.242,23.0,-0.02389,2e-05,4.48379]
[1779360518492,42.02,77292.748,23.0,-0.02378,2e-05,4.4669]
[1779360523513,42.02,77303.898,23.0,-0.02359,2e-05,4.43834]
[1779360528735,42.02,77307.23,23.0,-0.02354,2e-05,4.43014]
[1779360533770,42.02,77312.188,23.0,-0.02346,2e-05,4.41781]
[1779360538805,42.02,77310.35,23.0,-0.02349,2e-05,4.42286]
[1779360539071,42.02,77310.35,23.0,-0.02349,2e-05,4.42286]
[1779360544240,42.02,77321.79,23.0,-0.02331,2e-05,4.3941]
[1779360547946,42.02,77326.186,23.0,-0.02324,2e-05,4.38328]
[1779360549888,42.02,77307.146,23.0,-0.02355,2e-05,4.43214]
[1779360551157,42.02,77297.474,23.0,-0.02371,2e-05,4.457]
[1779360552059,42.02,77297.474,23.0,-0.02371,2e-05,4.457]
[1779360554930,42.02,77261.058,23.0,-0.02432,2e-05,4.55128]
[1779360559445,42.02,77254.668,23.0,-0.02443,2e-05,4.56732]
[1779360561982,42.02,77233.102,23.0,-0.02479,2e-05,4.62343]
[1779360565408,42.01,77227.606,23.0,-0.02488,2e-05,4.63713]
[1779360565408,42.01,77227.606,23.0,-0.02488,2e-05,4.63713]
[1779360565560,42.01,77227.606,23.0,-0.02488,2e-05,4.63713]
[1779360565799,42.01,77227.606,23.0,-0.02488,2e-05,4.63713]
[1779360568107,42.01,77210.794,23.0,-0.02517,2e-05,4.6809]
[1779360574073,42.01,77217.652,23.0,-0.02503,2e-05,4.65855]
[1779360579106,42.0,77221.098,23.0,-0.02496,2e-05,4.64775]
[1779360584111,42.0,77221.534,23.0,-0.02494,2e-05,4.64501]
[1779360584149,42.0,77221.534,23.0,-0.02494,2e-05,4.64501]
[1779360590118,41.99,77225.094,23.0,-0.02487,2e-05,4.63379]
[1779360595123,41.99,77237.03,23.0,-0.02465,2e-05,4.60081]
[1779360600128,41.99,77243.658,23.0,-0.02453,2e-05,4.58228]
[1779360605133,41.99,77247.11,23.0,-0.02446,2e-05,4.57221]
[1779360611138,41.98,77232.558,23.0,-0.02471,2e-05,4.6094]
[1779360616143,41.98,77233.112,23.0,-0.02469,2e-05,4.60671]
[1779360619086,41.98,77230.844,23.0,-0.02473,2e-05,4.61222]
[1779360619632,41.98,77230.844,23.0,-0.02472,2e-05,4.61197]
[1779360619702,41.98,77230.844,23.0,-0.02472,2e-05,4.61197]
[1779360621150,41.98,77208.646,23.0,-0.02511,2e-05,4.67044]
[1779360622243,41.98,77195.438,23.0,-0.02534,2e-05,4.70547]
[1779360628156,41.97,77191.784,23.0,-0.02539,2e-05,4.71276]
[1779360631456,41.97,77191.686,23.0,-0.02537,2e-05,4.70976]
[1779360634163,41.96,77214.966,23.0,-0.02495,2e-05,4.64632]
[1779360634485,41.96,77214.966,23.0,-0.02495,2e-05,4.64632]
[1779360640178,41.96,77209.53,23.0,-0.02504,2e-05,4.65893]
[1779360640181,41.96,77209.53,23.0,-0.02504,2e-05,4.65893]
[1779360646178,41.96,77222.112,23.0,-0.02481,2e-05,4.62373]
[1779360651183,41.95,77225.188,23.0,-0.02474,2e-05,4.61427]
[1779360651187,41.95,77225.188,23.0,-0.02474,2e-05,4.61427]
[1779360657189,41.95,77227.284,23.0,-0.0247,2e-05,4.60722]
[1779360663195,41.95,77229.596,23.0,-0.02465,2e-05,4.59969]
[1779360663201,41.95,77229.596,23.0,-0.02465,2e-05,4.59969]
[1779360668751,41.94,77227.338,23.0,-0.02468,2e-05,4.60427]
[1779360674210,41.94,77226.524,23.0,-0.02469,2e-05,4.60524]
[1779360679828,41.94,77221.652,23.0,-0.02476,2e-05,4.61664]
[1779360682537,41.94,77220.34,23.0,-0.02478,2e-05,4.6196]
[1779360682729,41.94,77220.34,23.0,-0.02478,2e-05,4.6196]
[1779360689898,41.93,77210.926,23.0,-0.02493,2e-05,4.64301]
[1779360695227,41.93,77209.944,23.0,-0.02493,2e-05,4.64218]
[1779360700977,41.92,77208.354,23.0,-0.02495,2e-05,4.64461]
[1779360706012,41.92,77201.634,23.0,-0.02505,2e-05,4.66095]
[1779360710724,41.92,77210.374,23.0,-0.02489,2e-05,4.63645]
[1779360713531,41.91,77194.66,23.0,-0.02516,2e-05,4.67746]
[1779360719103,41.91,77195.226,23.0,-0.02514,2e-05,4.67384]
[1779360724141,41.9,77193.03,23.0,-0.02517,2e-05,4.67792]
[1779360729174,41.9,77194.714,23.0,-0.02513,2e-05,4.67165]
[1779360734209,41.9,77193.164,23.0,-0.02514,2e-05,4.67408]
[1779360739244,41.89,77197.942,23.0,-0.02505,2e-05,4.6596]
[1779360744276,41.89,77192.904,23.0,-0.02513,2e-05,4.67141]
[1779360749281,41.88,77193.03,23.0,-0.02511,2e-05,4.66937]
[1779360751411,41.88,77194.052,23.0,-0.02508,2e-05,4.66398]
[1779360751705,41.88,77194.052,23.0,-0.02508,2e-05,4.66398]
[1779360754355,41.88,77178.97,23.0,-0.02534,2e-05,4.70374]
[1779360755293,41.88,77161.082,23.0,-0.02565,2e-05,4.75128]
[1779360759297,41.87,77182.65,23.0,-0.02526,2e-05,4.69124]
[1779360759419,41.87,77182.65,23.0,-0.02526,2e-05,4.69124]
[1779360762606,41.87,77182.65,23.0,-0.02525,2e-05,4.69016]
[1779360767881,41.87,77175.26,23.0,-0.02537,2e-05,4.70818]
[1779360774314,41.86,77172.244,23.0,-0.02541,2e-05,4.71341]
[1779360779318,41.86,77177.156,23.0,-0.02531,2e-05,4.69818]
[1779360784323,41.85,77176.09,23.0,-0.02531,2e-05,4.69911]
[1779360789331,41.85,77171.14,23.0,-0.02539,2e-05,4.71055]
[1779360794337,41.84,77173.486,23.0,-0.02533,2e-05,4.70221]
[1779360799342,41.84,77185.65,23.0,-0.02511,2e-05,4.6677]
[1779360804347,41.83,77174.5,23.0,-0.02529,2e-05,4.69593]
[1779360809352,41.83,77178.13,23.0,-0.02522,2e-05,4.68433]
[1779360814357,41.82,77175.784,23.0,-0.02524,2e-05,4.68688]
[1779360816573,41.82,77180.448,23.0,-0.02515,2e-05,4.67363]
[1779360822368,41.82,77167.266,23.0,-0.02537,2e-05,4.7069]
[1779360827373,41.81,77161.368,23.0,-0.02546,2e-05,4.72078]
[1779360833190,41.81,77159.31,23.0,-0.02548,2e-05,4.72424]
[1779360838454,41.8,77162.744,23.0,-0.02541,2e-05,4.71247]
[1779360844011,41.8,77172.82,23.0,-0.02521,2e-05,4.68289]
[1779360849039,41.79,77169.172,23.0,-0.02527,2e-05,4.69093]
[1779360854079,41.79,77174.582,23.0,-0.02516,2e-05,4.67468]
[1779360859114,41.78,77177.434,23.0,-0.0251,2e-05,4.66539]
[1779360864150,41.78,77181.306,23.0,-0.02502,2e-05,4.65346]
[1779360864698,41.78,77181.306,23.0,-0.02502,2e-05,4.65346]
[1779360866108,41.78,77181.306,23.0,-0.02502,2e-05,4.65318]
[1779360867774,41.78,77195.642,23.0,-0.02476,2e-05,4.61441]
[1779360873215,41.78,77204.362,23.0,-0.0246,2e-05,4.58811]
[1779360876788,41.77,77205.68,23.0,-0.02457,2e-05,4.58407]
[1779360880165,41.77,77217.262,23.0,-0.02437,2e-05,4.55299]
[1779360885302,41.77,77225.958,23.0,-0.02421,2e-05,4.5295]
[1779360890337,41.77,77224.072,23.0,-0.02424,2e-05,4.53401]
[1779360895372,41.77,77227.496,23.0,-0.02418,2e-05,4.52461]
[1779360900407,41.77,77242.262,23.0,-0.02393,2e-05,4.48575]
[1779360904048,41.77,77243.608,23.0,-0.02391,2e-05,4.48223]
[1779360909462,41.77,77251.506,23.0,-0.02377,2e-05,4.46172]
[1779360915476,41.77,77246.754,23.0,-0.02386,2e-05,4.4744]
[1779360916890,41.77,77246.354,23.0,-0.02386,2e-05,4.47545]
[1779360922483,41.77,77246.89,23.0,-0.02385,2e-05,4.4741]
[1779360927488,41.77,77248.34,23.0,-0.02383,2e-05,4.47039]
[1779360932493,41.77,77243.768,23.0,-0.0239,2e-05,4.4804]
[1779360937498,41.77,77245.188,23.0,-0.02387,2e-05,4.4767]
[1779360942503,41.77,77251.61,23.0,-0.02377,2e-05,4.46009]
[1779360946677,41.77,77256.152,23.0,-0.02369,2e-05,4.44849]
[1779360952513,41.77,77255.888,23.0,-0.0237,2e-05,4.44953]
[1779360954814,41.77,77252.938,23.0,-0.02375,2e-05,4.45727]
[1779360955120,41.77,77252.938,23.0,-0.02375,2e-05,4.45727]
[1779360956016,41.77,77252.938,23.0,-0.02375,2e-05,4.45727]
[1779360956183,41.77,77252.938,23.0,-0.02375,2e-05,4.45727]
[1779360956516,41.77,77195.032,23.0,-0.02474,2e-05,4.60927]
[1779360956532,41.77,77195.032,23.0,-0.02474,2e-05,4.60927]
[1779360958216,41.77,77196.082,23.0,-0.02472,2e-05,4.60626]
[1779360959152,41.77,77196.082,23.0,-0.02472,2e-05,4.60604]
[1779360964287,41.77,77185.354,23.0,-0.0249,2e-05,4.63342]
[1779360967272,41.77,77186.028,23.0,-0.02488,2e-05,4.63084]
[1779360972403,41.76,77186.18,23.0,-0.02487,2e-05,4.62914]
[1779360973798,41.76,77187.148,23.0,-0.02485,2e-05,4.62605]
[1779360974533,41.76,77187.532,23.0,-0.02484,2e-05,4.62536]
[1779360974604,41.76,77187.532,23.0,-0.02484,2e-05,4.62536]
[1779360975049,41.76,77187.532,23.0,-0.02484,2e-05,4.62536]
[1779360975127,41.76,77187.532,23.0,-0.02484,2e-05,4.62511]
[1779360980539,41.77,77174.254,23.0,-0.02511,2e-05,4.66602]
[1779360985544,41.79,77179.634,23.0,-0.02505,2e-05,4.65674]
[1779360990550,41.8,77189.764,23.0,-0.0249,2e-05,4.63499]
[1779360992067,41.8,77190.136,23.0,-0.02489,2e-05,4.6331]
[1779360992141,41.81,77190.136,23.0,-0.0249,2e-05,4.63419]
[1779360994062,41.81,77191.176,23.0,-0.02489,2e-05,4.63173]
[1779360994554,41.81,77192.548,23.0,-0.02486,2e-05,4.62839]
[1779360995039,41.81,77192.548,23.0,-0.02486,2e-05,4.62839]
[1779360995140,41.81,77192.548,23.0,-0.02487,2e-05,4.6289]
[1779360995961,41.81,77192.548,23.0,-0.02487,2e-05,4.6289]
[1779360996556,41.81,77194.49,23.0,-0.02484,2e-05,4.62481]
[1779361000450,41.81,77195.48,23.0,-0.02483,2e-05,4.62373]
[1779361000517,41.82,77195.48,23.0,-0.02484,2e-05,4.62424]
[1779361002727,41.81,77196.332,23.0,-0.02482,2e-05,4.62148]
[1779361003156,41.82,77196.332,23.0,-0.02482,2e-05,4.622]
[1779361005698,41.82,77190.008,23.0,-0.02494,2e-05,4.63984]
[1779361006529,41.82,77190.008,23.0,-0.02494,2e-05,4.63984]
[1779361007639,41.82,77181.468,23.0,-0.02509,2e-05,4.66343]
[1779361008195,41.82,77181.468,23.0,-0.02509,2e-05,4.66309]
[1779361009951,41.82,77178.068,23.0,-0.02515,2e-05,4.67189]
[1779361014157,41.81,77178.976,23.0,-0.02512,2e-05,4.66812]
[1779361019272,41.81,77179.786,23.0,-0.0251,2e-05,4.66399]
[1779361021842,41.81,77180.466,23.0,-0.02508,2e-05,4.66152]
[1779361022294,41.81,77180.466,23.0,-0.02508,2e-05,4.66195]
[1779361022692,41.81,77180.466,23.0,-0.02508,2e-05,4.66195]
[1779361023301,41.81,77180.466,23.0,-0.02509,2e-05,4.66294]
[1779361028336,41.82,77165.048,23.0,-0.02539,2e-05,4.70932]
[1779361033461,41.83,77164.82,23.0,-0.02542,2e-05,4.71374]
[1779361033930,41.83,77164.82,23.0,-0.02543,2e-05,4.71465]
[1779361034660,41.84,77164.82,23.0,-0.02543,2e-05,4.71553]
[1779361037399,41.84,77145.644,23.0,-0.02579,2e-05,4.77023]
[1779361042434,41.85,77148.57,23.0,-0.02577,2e-05,4.76657]
[1779361047469,41.86,77150.344,23.0,-0.02577,2e-05,4.76604]
[1779361047614,41.86,77150.344,23.0,-0.02577,2e-05,4.76604]
[1779361047616,41.86,77150.344,23.0,-0.02577,2e-05,4.76604]
[1779361051298,41.87,77153.418,23.0,-0.02573,2e-05,4.76028]
[1779361051514,41.87,77153.418,23.0,-0.02573,2e-05,4.76028]
[1779361052244,41.87,77161.534,23.0,-0.02558,2e-05,4.73712]
[1779361057628,41.88,77174.862,23.0,-0.02537,2e-05,4.70569]
[1779361058546,41.89,77174.862,23.0,-0.02538,2e-05,4.70701]
[1779361058780,41.89,77174.862,23.0,-0.02538,2e-05,4.70701]
[1779361059552,41.89,77174.862,23.0,-0.02538,2e-05,4.7079]
[1779361060151,41.89,77174.862,23.0,-0.02538,2e-05,4.7079]
[1779361060560,41.89,77174.862,23.0,-0.02539,2e-05,4.7088]
[1779361063721,41.89,77188.228,23.0,-0.02516,2e-05,4.67377]
[1779361063788,41.89,77188.228,23.0,-0.02516,2e-05,4.67377]
[1779361064588,41.89,77188.228,23.0,-0.02516,2e-05,4.67467]
[1779361068616,41.9,77208.476,23.0,-0.02483,2e-05,4.62442]
[1779361073641,41.92,77211.994,23.0,-0.0248,2e-05,4.61996]
[1779361078646,41.93,77212.774,23.0,-0.02482,2e-05,4.62281]
[1779361083652,41.94,77212.476,23.0,-0.02486,2e-05,4.62847]
[1779361088657,41.95,77198.494,23.0,-0.02513,2e-05,4.67036]
[1779361093662,41.96,77193.558,23.0,-0.02525,2e-05,4.68803]
[1779361098667,41.97,77189.85,23.0,-0.02534,2e-05,4.70224]
[1779361103672,41.98,77188.966,23.0,-0.02538,2e-05,4.70879]
[1779361108677,41.99,77186.728,23.0,-0.02545,2e-05,4.71892]
[1779361109782,41.99,77186.728,23.0,-0.02545,2e-05,4.71973]
[1779361111606,41.99,77184.102,23.0,-0.02551,2e-05,4.72772]
[1779361116685,42.01,77182.798,23.0,-0.02555,2e-05,4.73461]
[1779361121690,42.02,77183.34,23.0,-0.02557,2e-05,4.73758]
[1779361126695,42.03,77175.8,23.0,-0.02574,2e-05,4.76226]
[1779361132700,42.04,77174.096,23.0,-0.0258,2e-05,4.77187]
[1779361137705,42.05,77174.384,23.0,-0.02582,2e-05,4.77521]
[1779361142710,42.06,77177.472,23.0,-0.02579,2e-05,4.77092]
[1779361147715,42.07,77179.758,23.0,-0.02578,2e-05,4.76886]
[1779361152720,42.08,77180.168,23.0,-0.0258,2e-05,4.77187]
[1779361157725,42.09,77174.162,23.0,-0.02593,2e-05,4.79216]
[1779361162730,42.1,77173.684,23.0,-0.02596,2e-05,4.79737]
[1779361168313,42.11,77170.8,23.0,-0.02605,2e-05,4.80981]
[1779361173351,42.12,77160.18,23.0,-0.02625,2e-05,4.84041]
[1779361178386,42.13,77159.194,23.0,-0.02629,2e-05,4.84658]
[1779361183427,42.13,77164.19,23.0,-0.02622,2e-05,4.83639]
[1779361188462,42.14,77164.684,23.0,-0.02624,2e-05,4.83852]
[1779361191483,42.15,77146.208,23.0,-0.02659,2e-05,4.89114]
[1779361196518,42.15,77140.664,23.0,-0.02671,2e-05,4.90936]
[1779361201769,42.16,77152.544,23.0,-0.02651,2e-05,4.87963]
[1779361207604,42.17,77153.712,23.0,-0.02651,2e-05,4.88023]
[1779361212765,42.18,77151.7,23.0,-0.02657,2e-05,4.88824]
[1779361218783,42.18,77145.968,23.0,-0.02669,2e-05,4.90759]
[1779361224723,42.19,77143.024,23.0,-0.02677,2e-05,4.91972]
[1779361229758,42.2,77150.35,23.0,-0.02666,2e-05,4.9023]
[1779361234793,42.21,77149.648,23.0,-0.02668,2e-05,4.90504]
[1779361239811,42.21,77151.998,23.0,-0.02665,2e-05,4.90152]
[1779361241772,42.22,77154.54,23.0,-0.02661,2e-05,4.8951]
[1779361241830,42.23,77154.54,23.0,-0.02664,2e-05,4.89989]
[1779361242770,42.23,77154.54,23.0,-0.02664,2e-05,4.89989]
[1779361242816,42.23,77111.812,23.0,-0.02744,2e-05,5.01916]
[1779361247821,42.23,77108.822,23.0,-0.02751,2e-05,5.02937]
[1779361252826,42.24,77110.78,23.0,-0.02748,2e-05,5.02576]
[1779361257831,42.25,77133.928,23.0,-0.02709,2e-05,4.96724]
[1779361262732,42.26,77141.642,23.0,-0.02696,2e-05,4.94779]
[1779361267841,42.26,77146.218,23.0,-0.0269,2e-05,4.93824]
[1779361272846,42.27,77139.232,23.0,-0.02704,2e-05,4.96014]
[1779361277851,42.27,77138.394,23.0,-0.02707,2e-05,4.96486]
[1779361282856,42.28,77143.896,23.0,-0.02699,2e-05,4.9519]
[1779361287861,42.29,77135.16,23.0,-0.02716,2e-05,4.97857]
[1779361292866,42.29,77122.05,23.0,-0.02741,2e-05,5.01516]
[1779361293537,42.29,77122.05,23.0,-0.02741,2e-05,5.01516]
[1779361293591,42.29,77122.05,23.0,-0.02741,2e-05,5.01516]
[1779361293598,42.29,77122.05,23.0,-0.02741,2e-05,5.01557]
[1779361294635,42.29,77122.05,23.0,-0.02741,2e-05,5.01557]
[1779361294729,42.29,77122.05,23.0,-0.02742,2e-05,5.01653]
[1779361296870,42.3,77146.626,23.0,-0.02697,2e-05,4.94898]
[1779361301875,42.3,77150.506,23.0,-0.02691,2e-05,4.94075]
[1779361306880,42.31,77154.734,23.0,-0.02685,2e-05,4.93164]
[1779361311885,42.31,77172.468,23.0,-0.02655,2e-05,4.88569]
[1779361313819,42.32,77172.394,23.0,-0.02655,2e-05,4.88649]
[1779361313887,42.32,77173.536,23.0,-0.02653,2e-05,4.88396]
[1779361314438,42.32,77173.536,23.0,-0.02653,2e-05,4.88396]
[1779361314519,42.32,77173.536,23.0,-0.02654,2e-05,4.88511]
[1779361319893,42.33,77183.168,23.0,-0.02639,2e-05,4.86191]
[1779361324898,42.33,77169.62,23.0,-0.02665,2e-05,4.90215]
[1779361329903,42.34,77169.638,23.0,-0.02667,2e-05,4.90493]
[1779361332940,42.35,77169.174,23.0,-0.02669,2e-05,4.90787]
[1779361333907,42.35,77161.466,23.0,-0.02684,2e-05,4.93018]
[1779361336148,42.35,77162.308,23.0,-0.02684,2e-05,4.92997]
[1779361336525,42.35,77162.308,23.0,-0.02684,2e-05,4.93049]
[1779361341560,42.36,77167.278,23.0,-0.02677,2e-05,4.91948]
[1779361346594,42.37,77173.952,23.0,-0.02666,2e-05,4.90396]
[1779361351629,42.37,77182.058,23.0,-0.02652,2e-05,4.88269]
[1779361356665,42.38,77181.544,23.0,-0.02655,2e-05,4.88708]
[1779361361700,42.39,77199.532,23.0,-0.02625,2e-05,4.84116]
[1779361366735,42.4,77202.718,23.0,-0.02621,2e-05,4.83588]
[1779361371771,42.41,77202.498,23.0,-0.02624,2e-05,4.83983]
[1779361376806,42.41,77199.288,23.0,-0.02632,2e-05,4.85182]
[1779361381845,42.42,77202.346,23.0,-0.02628,2e-05,4.84675]
[1779361383027,42.42,77202.346,23.0,-0.02629,2e-05,4.84741]
[1779361383133,42.42,77202.346,23.0,-0.02629,2e-05,4.84741]
[1779361389640,42.45,77217.798,23.0,-0.02608,2e-05,4.8159]
[1779361396950,42.46,77225.708,23.0,-0.02597,2e-05,4.80019]
[1779361401981,42.47,77235.12,23.0,-0.02583,2e-05,4.77855]
[1779361406986,42.48,77239.97,23.0,-0.02577,2e-05,4.76934]
[1779361411991,42.49,77230.06,23.0,-0.02596,2e-05,4.79775]
[1779361416996,42.5,77235.762,23.0,-0.02588,2e-05,4.78605]
[1779361422001,42.51,77236.74,23.0,-0.02589,2e-05,4.78711]
[1779361427009,42.51,77239.862,23.0,-0.02585,2e-05,4.78245]
[1779361432014,42.52,77248.416,23.0,-0.02573,2e-05,4.76331]
[1779361438020,42.53,77251.29,23.0,-0.02571,2e-05,4.76028]
[1779361443025,42.59,77251.594,23.0,-0.02586,2e-05,4.7841]
[1779361448030,42.6,77249.752,23.0,-0.02592,2e-05,4.79266]
[1779361453036,42.61,77247.414,23.0,-0.02598,2e-05,4.80247]
[1779361458041,42.62,77246.58,23.0,-0.02602,2e-05,4.80818]
[1779361463046,42.63,77250.386,23.0,-0.02597,2e-05,4.80142]
[1779361469052,42.64,77249.57,23.0,-0.02601,2e-05,4.80781]
[1779361474057,42.65,77242.764,23.0,-0.02615,2e-05,4.82741]
[1779361479062,42.65,77229.97,23.0,-0.0264,2e-05,4.86516]
[1779361484067,42.66,77224.26,23.0,-0.02652,2e-05,4.88359]
[1779361489072,42.67,77213.832,23.0,-0.02673,2e-05,4.91475]
[1779361494077,42.67,77211.558,23.0,-0.02678,2e-05,4.92343]
[1779361499364,42.68,77210.958,23.0,-0.02681,2e-05,4.92749]
[1779361500830,42.68,77210.958,23.0,-0.02681,2e-05,4.92798]
[1779361506726,42.69,77198.872,23.0,-0.02705,2e-05,4.9642]
[1779361511761,42.69,77191.824,23.0,-0.0272,2e-05,4.98563]
[1779361516796,42.7,77186.55,23.0,-0.02731,2e-05,5.002]
[1779361521831,42.7,77180.684,23.0,-0.02743,2e-05,5.01992]
[1779361527116,42.7,77181.846,23.0,-0.02742,2e-05,5.01833]
[1779361532911,42.71,77182.616,23.0,-0.0274,2e-05,5.01608]
[1779361537946,42.72,77182.02,23.0,-0.02744,2e-05,5.02214]
[1779361542984,42.73,77180.144,23.0,-0.02752,2e-05,5.0342]
[1779361544101,42.73,77180.144,23.0,-0.02752,2e-05,5.0342]
[1779361544125,42.74,77180.144,23.0,-0.02753,2e-05,5.03446]
[1779361550034,42.75,77171.042,23.0,-0.02773,2e-05,5.06448]
[1779361550275,42.75,77171.042,23.0,-0.02773,2e-05,5.06448]
[1779361553327,42.75,77166.682,23.0,-0.02782,2e-05,5.07893]
[1779361556387,42.76,77168.698,23.0,-0.0278,2e-05,5.07556]
[1779361562118,42.81,77163.0,23.0,-0.02806,2e-05,5.11486]
[1779361567154,42.82,77163.456,23.0,-0.02808,2e-05,5.11701]
[1779361568918,42.84,77168.144,23.0,-0.02803,2e-05,5.11086]
[1779361574164,42.85,77179.324,23.0,-0.02785,2e-05,5.08386]
[1779361575438,42.85,77179.632,23.0,-0.02785,2e-05,5.08374]
[1779361575917,42.85,77179.632,23.0,-0.02785,2e-05,5.08395]
[1779361580252,42.85,77191.932,23.0,-0.02763,2e-05,5.05071]
[1779361580926,42.85,77191.932,23.0,-0.02763,2e-05,5.05071]
[1779361581208,42.85,77191.932,23.0,-0.02763,2e-05,5.05147]
[1779361582172,42.85,77170.456,23.0,-0.02804,2e-05,5.11206]
[1779361582931,42.85,77170.456,23.0,-0.02804,2e-05,5.11206]
[1779361582953,42.85,77170.456,23.0,-0.02804,2e-05,5.11206]
[1779361584027,42.86,77170.456,23.0,-0.02804,2e-05,5.11272]
[1779361584190,42.86,77170.456,23.0,-0.02805,2e-05,5.11335]
[1779361590180,42.87,77161.002,23.0,-0.02825,2e-05,5.1436]
[1779361593601,42.9,77169.292,23.0,-0.02817,2e-05,5.1317]
[1779361599189,42.91,77168.054,23.0,-0.02822,2e-05,5.13902]
[1779361604194,42.91,77168.002,23.0,-0.02824,2e-05,5.14232]
[1779361605885,42.92,77168.152,23.0,-0.02824,2e-05,5.14253]
[1779361609000,42.92,77168.088,23.0,-0.02826,2e-05,5.14457]
[1779361611201,42.93,77187.132,23.0,-0.02791,2e-05,5.09325]
[1779361616206,42.93,77185.168,23.0,-0.02797,2e-05,5.10235]
[1779361621211,42.94,77183.374,23.0,-0.02803,2e-05,5.11077]
[1779361626216,42.95,77186.074,23.0,-0.028,2e-05,5.10663]
[1779361631221,42.96,77186.1,23.0,-0.02802,2e-05,5.10995]
[1779361636230,42.97,77182.984,23.0,-0.0281,2e-05,5.122]
[1779361641256,42.97,77181.606,23.0,-0.02815,2e-05,5.12909]
[1779361646261,42.98,77174.81,23.0,-0.0283,2e-05,5.15122]
[1779361647274,42.98,77174.81,23.0,-0.0283,2e-05,5.15122]
[1779361647749,42.98,77174.216,23.0,-0.02831,2e-05,5.15349]
[1779361648085,42.98,77174.216,23.0,-0.02831,2e-05,5.15349]
[1779361649490,42.98,77162.448,23.0,-0.02855,2e-05,5.18777]
[1779361655270,42.99,77150.38,23.0,-0.02879,2e-05,5.22277]
[1779361660275,43.0,77151.64,23.0,-0.02878,2e-05,5.22162]
[1779361665280,43.0,77157.662,23.0,-0.02868,2e-05,5.20707]
[1779361668367,43.01,77165.404,23.0,-0.02854,2e-05,5.18678]
[1779361668563,43.01,77165.404,23.0,-0.02854,2e-05,5.18678]
[1779361671545,43.01,77168.992,23.0,-0.02848,2e-05,5.17848]
[1779361673288,43.01,77187.98,23.0,-0.02813,2e-05,5.12648]
[1779361675279,43.02,77187.98,23.0,-0.02814,2e-05,5.12712]
[1779361677259,43.02,77188.56,23.0,-0.02813,2e-05,5.12677]
[1779361677292,43.02,77196.7,23.0,-0.02799,2e-05,5.10473]
[1779361682961,43.02,77203.92,23.0,-0.02786,2e-05,5.08564]
[1779361687896,43.02,77193.006,23.0,-0.02807,2e-05,5.11654]
[1779361693031,43.03,77183.406,23.0,-0.02825,2e-05,5.14397]
[1779361698066,43.03,77179.988,23.0,-0.02832,2e-05,5.15385]
[1779361703102,43.03,77177.454,23.0,-0.02837,2e-05,5.16119]
[1779361705010,43.03,77176.81,23.0,-0.02838,2e-05,5.16303]
[1779361708292,43.03,77165.856,23.0,-0.02859,2e-05,5.19385]
[1779361708323,43.03,77163.908,23.0,-0.02863,2e-05,5.19933]
[1779361713328,43.03,77164.282,23.0,-0.02862,2e-05,5.19874]
[1779361719214,43.04,77169.212,23.0,-0.02855,2e-05,5.18803]
[1779361722124,43.04,77169.824,23.0,-0.02855,2e-05,5.18738]
[1779361727269,43.05,77171.65,23.0,-0.02853,2e-05,5.18545]
[1779361732305,43.06,77169.432,23.0,-0.02859,2e-05,5.19429]
[1779361737339,43.06,77175.944,23.0,-0.02849,2e-05,5.17864]
[1779361742361,43.07,77179.284,23.0,-0.02844,2e-05,5.17199]
[1779361747366,43.07,77172.264,23.0,-0.02859,2e-05,5.19438]
[1779361752371,43.08,77173.55,23.0,-0.02858,2e-05,5.19332]
[1779361756200,43.08,77169.684,23.0,-0.02867,2e-05,5.20575]
[1779361757583,43.09,77169.542,23.0,-0.02868,2e-05,5.20715]
[1779361760690,43.09,77170.368,23.0,-0.02867,2e-05,5.20631]
[1779361766385,43.1,77170.448,23.0,-0.02869,2e-05,5.20905]
[1779361767650,43.1,77170.13,23.0,-0.0287,2e-05,5.21044]
[1779361769915,43.1,77165.522,23.0,-0.02879,2e-05,5.22442]
[1779361775394,43.11,77162.11,23.0,-0.02887,2e-05,5.23466]
[1779361776084,43.11,77162.11,23.0,-0.02887,2e-05,5.23466]
[1779361781400,43.11,77174.844,23.0,-0.02864,2e-05,5.20162]
[1779361786405,43.12,77171.548,23.0,-0.02872,2e-05,5.21339]
[1779361791410,43.13,77171.39,23.0,-0.02874,2e-05,5.21621]
[1779361796026,43.13,77173.458,23.0,-0.02871,2e-05,5.21228]
[1779361801420,43.14,77178.37,23.0,-0.02864,2e-05,5.20144]
[1779361806426,43.14,77175.77,23.0,-0.0287,2e-05,5.2112]
[1779361811431,43.15,77176.898,23.0,-0.0287,2e-05,5.21044]
[1779361816436,43.15,77174.39,23.0,-0.02876,2e-05,5.21987]
[1779361821441,43.16,77174.554,23.0,-0.02877,2e-05,5.22173]
[1779361827447,43.17,77174.17,23.0,-0.0288,2e-05,5.22556]
[1779361832452,43.17,77178.84,23.0,-0.02872,2e-05,5.21258]
[1779361837457,43.18,77194.308,23.0,-0.02844,2e-05,5.17156]
[1779361837865,43.18,77194.308,23.0,-0.02844,2e-05,5.17156]
[1779361838056,43.18,77194.308,23.0,-0.02844,2e-05,5.1716]
[1779361843463,43.18,77201.96,23.0,-0.02829,2e-05,5.15039]
[1779361849134,43.18,77210.242,23.0,-0.02814,2e-05,5.12767]
[1779361854475,43.18,77208.476,23.0,-0.02818,2e-05,5.13296]
[1779361860211,43.18,77213.556,23.0,-0.02808,2e-05,5.11935]
[1779361865250,43.18,77219.65,23.0,-0.02797,2e-05,5.10295]
[1779361870284,43.18,77222.304,23.0,-0.02793,2e-05,5.09625]
[1779361875319,43.19,77232.092,23.0,-0.02775,2e-05,5.07002]
[1779361877271,43.19,77232.074,23.0,-0.02775,2e-05,5.07025]
[1779361878076,43.19,77232.074,23.0,-0.02775,2e-05,5.07043]
[1779361884504,43.19,77226.304,23.0,-0.02787,2e-05,5.08752]
[1779361890427,43.19,77227.672,23.0,-0.02785,2e-05,5.08462]
[1779361895461,43.19,77235.538,23.0,-0.0277,2e-05,5.06167]
[1779361900497,43.2,77233.91,23.0,-0.02773,2e-05,5.06704]
[1779361905525,43.2,77235.55,23.0,-0.02771,2e-05,5.06337]
[1779361910530,43.2,77235.71,23.0,-0.02771,2e-05,5.06386]
[1779361912010,43.2,77235.842,23.0,-0.02771,2e-05,5.06368]
[1779361912012,43.2,77235.842,23.0,-0.02771,2e-05,5.06368]
[1779361912532,43.2,77235.894,23.0,-0.02771,2e-05,5.06372]
[1779361917537,43.21,77241.218,23.0,-0.02764,2e-05,5.05268]
[1779361922542,43.22,77236.868,23.0,-0.02774,2e-05,5.06829]
[1779361922867,43.22,77236.868,23.0,-0.02774,2e-05,5.06829]
[1779361928548,43.23,77236.944,23.0,-0.02777,2e-05,5.07231]
[1779361933446,43.23,77236.432,23.0,-0.0278,2e-05,5.07652]
[1779361938558,43.24,77234.274,23.0,-0.02786,2e-05,5.0866]
[1779361943563,43.25,77234.344,23.0,-0.02788,2e-05,5.08977]
[1779361948425,43.26,77235.91,23.0,-0.02787,2e-05,5.08814]
[1779361953573,43.27,77234.714,23.0,-0.02791,2e-05,5.09333]
[1779361958578,43.28,77226.656,23.0,-0.02808,2e-05,5.11885]
[1779361963583,43.28,77240.254,23.0,-0.02785,2e-05,5.08456]
[1779361968588,43.29,77242.282,23.0,-0.02783,2e-05,5.08232]
[1779361973593,43.3,77248.958,23.0,-0.02773,2e-05,5.06741]
[1779361978600,43.31,77249.294,23.0,-0.02775,2e-05,5.06996]
[1779361982503,43.31,77251.002,23.0,-0.02773,2e-05,5.06735]
[1779361987609,43.32,77250.336,23.0,-0.02777,2e-05,5.07333]
[1779361992614,43.33,77249.666,23.0,-0.02781,2e-05,5.07859]
[1779361997619,43.34,77247.024,23.0,-0.02788,2e-05,5.08921]
[1779361999119,43.34,77246.026,23.0,-0.0279,2e-05,5.09261]
[1779362004218,43.35,77246.442,23.0,-0.02792,2e-05,5.09535]
[1779362009253,43.36,77245.906,23.0,-0.02795,2e-05,5.10003]
[1779362014295,43.37,77246.882,23.0,-0.02794,2e-05,5.09843]
[1779362016579,43.37,77247.676,23.0,-0.02793,2e-05,5.09689]
[1779362022351,43.38,77254.886,23.0,-0.02783,2e-05,5.0816]
[1779362027386,43.39,77259.584,23.0,-0.02776,2e-05,5.07208]
[1779362032422,43.39,77262.97,23.0,-0.02772,2e-05,5.06622]
[1779362033360,43.39,77262.97,23.0,-0.02772,2e-05,5.06622]
[1779362035233,43.4,77265.272,23.0,-0.02769,2e-05,5.06135]
[1779362037457,43.4,77284.926,23.0,-0.02734,2e-05,5.00997]
[1779362042493,43.41,77287.148,23.0,-0.02733,2e-05,5.00785]
[1779362047529,43.42,77289.664,23.0,-0.02731,2e-05,5.00495]
[1779362048380,43.42,77289.664,23.0,-0.02731,2e-05,5.00495]
[1779362053573,43.43,77292.518,23.0,-0.02729,2e-05,5.00193]
[1779362055733,43.44,77284.268,23.0,-0.02745,2e-05,5.02589]
[1779362056086,43.44,77284.268,23.0,-0.02745,2e-05,5.02589]
[1779362061628,43.45,77280.202,23.0,-0.02755,2e-05,5.04135]
[1779362066664,43.46,77269.972,23.0,-0.02776,2e-05,5.07277]
[1779362071697,43.46,77266.114,23.0,-0.02784,2e-05,5.08457]
[1779362076702,43.47,77264.638,23.0,-0.02789,2e-05,5.09183]
[1779362081707,43.48,77263.45,23.0,-0.02794,2e-05,5.09825]
[1779362086712,43.49,77255.846,23.0,-0.0281,2e-05,5.12216]
[1779362092718,43.49,77254.882,23.0,-0.02814,2e-05,5.12829]
[1779362098724,43.5,77253.744,23.0,-0.02818,2e-05,5.13482]
[1779362103731,43.51,77251.484,23.0,-0.02824,2e-05,5.14383]
[1779362108736,43.52,77252.252,23.0,-0.02824,2e-05,5.14442]
[1779362113741,43.52,77266.266,23.0,-0.028,2e-05,5.10846]
[1779362118746,43.53,77262.738,23.0,-0.02809,2e-05,5.12108]
[1779362123751,43.54,77266.314,23.0,-0.02804,2e-05,5.11415]
[1779362128756,43.54,77267.04,23.0,-0.02804,2e-05,5.11509]
[1779362133761,43.55,77272.504,23.0,-0.02795,2e-05,5.10098]
[1779362138766,43.56,77278.964,23.0,-0.02785,2e-05,5.0863]
[1779362143771,43.56,77279.342,23.0,-0.02787,2e-05,5.0884]
[1779362147071,43.57,77282.214,23.0,-0.02783,2e-05,5.08243]
[1779362152781,43.58,77285.15,23.0,-0.0278,2e-05,5.07823]
[1779362157785,43.59,77299.652,23.0,-0.02755,2e-05,5.04201]
[1779362162790,43.6,77299.314,23.0,-0.02758,2e-05,5.04641]
[1779362163752,43.6,77299.314,23.0,-0.02758,2e-05,5.04641]
[1779362169381,43.61,77301.392,23.0,-0.02758,2e-05,5.04562]
[1779362174802,43.62,77305.202,23.0,-0.02753,2e-05,5.03878]
[1779362179807,43.62,77303.986,23.0,-0.02758,2e-05,5.04559]
[1779362185492,43.63,77306.608,23.0,-0.02755,2e-05,5.0426]
[1779362190528,43.64,77307.976,23.0,-0.02755,2e-05,5.04238]
[1779362195563,43.65,77304.944,23.0,-0.02762,2e-05,5.05199]
[1779362200832,43.66,77295.996,23.0,-0.0278,2e-05,5.0796]
[1779362206667,43.67,77295.112,23.0,-0.02785,2e-05,5.08576]
[1779362211703,43.67,77292.44,23.0,-0.02791,2e-05,5.0961]
[1779362216738,43.68,77290.89,23.0,-0.02796,2e-05,5.10331]
[1779362221772,43.69,77291.0,23.0,-0.02798,2e-05,5.10593]
[1779362226808,43.7,77292.118,23.0,-0.02798,2e-05,5.10578]
[1779362231843,43.7,77296.492,23.0,-0.02792,2e-05,5.09678]
[1779362236868,43.71,77298.69,23.0,-0.0279,2e-05,5.09377]
[1779362241873,43.72,77298.57,23.0,-0.02792,2e-05,5.09709]
[1779362246878,43.72,77317.03,23.0,-0.0276,2e-05,5.04982]
[1779362251885,43.73,77319.106,23.0,-0.02757,2e-05,5.04544]
[1779362256890,43.74,77317.652,23.0,-0.02762,2e-05,5.05274]
[1779362261895,43.75,77312.056,23.0,-0.02775,2e-05,5.07116]
[1779362266901,43.76,77312.392,23.0,-0.02776,2e-05,5.07339]
[1779362271906,43.76,77312.524,23.0,-0.02778,2e-05,5.07615]
[1779362275538,43.77,77312.51,23.0,-0.02779,2e-05,5.07805]
[1779362280915,43.78,77314.288,23.0,-0.02778,2e-05,5.07691]
[1779362285920,43.78,77302.33,23.0,-0.02802,2e-05,5.11255]
[1779362290925,43.79,77291.144,23.0,-0.02825,2e-05,5.14582]
[1779362295930,43.8,77288.458,23.0,-0.02831,2e-05,5.1557]
[1779362300935,43.8,77288.234,23.0,-0.02833,2e-05,5.15872]
[1779362304754,43.81,77288.318,23.0,-0.02834,2e-05,5.15993]
[1779362309944,43.81,77280.5,23.0,-0.0285,2e-05,5.18421]
[1779362311788,43.81,77281.488,23.0,-0.02849,2e-05,5.18192]
[1779362316951,43.82,77280.588,23.0,-0.02851,2e-05,5.18492]
[1779362321956,43.82,77273.292,23.0,-0.02866,2e-05,5.20721]
[1779362326961,43.83,77276.814,23.0,-0.02861,2e-05,5.1994]
[1779362331966,43.83,77260.73,23.0,-0.02892,2e-05,5.24595]
[1779362337585,43.84,77262.334,23.0,-0.02891,2e-05,5.24347]
[1779362342620,43.84,77261.67,23.0,-0.02893,2e-05,5.24694]
[1779362347657,43.85,77261.848,23.0,-0.02894,2e-05,5.24807]
[1779362352810,43.85,77272.954,23.0,-0.02874,2e-05,5.21867]
[1779362354293,43.85,77273.516,23.0,-0.02873,2e-05,5.21788]
[1779362359755,43.86,77285.208,23.0,-0.02853,2e-05,5.18803]
[1779362363817,43.86,77288.2,23.0,-0.02848,2e-05,5.18106]
[1779362369826,43.87,77285.474,23.0,-0.02855,2e-05,5.19152]
[1779362374864,43.87,77279.104,23.0,-0.02867,2e-05,5.20897]
[1779362379899,43.88,77279.952,23.0,-0.02867,2e-05,5.20856]
[1779362384934,43.88,77282.314,23.0,-0.02864,2e-05,5.20399]
[1779362389969,43.89,77279.188,23.0,-0.02871,2e-05,5.21452]
[1779362395037,43.89,77275.76,23.0,-0.02879,2e-05,5.22583]
[1779362401043,43.89,77277.71,23.0,-0.02877,2e-05,5.22257]
[1779362406051,43.9,77264.66,23.0,-0.02902,2e-05,5.26054]
[1779362408237,43.9,77264.612,23.0,-0.02903,2e-05,5.26126]
[1779362414059,43.9,77265.336,23.0,-0.02903,2e-05,5.26101]
[1779362419064,43.91,77267.396,23.0,-0.029,2e-05,5.25676]
[1779362424069,43.91,77266.71,23.0,-0.02902,2e-05,5.26016]
[1779362429075,43.92,77278.464,23.0,-0.02881,2e-05,5.22911]
[1779362434080,43.92,77274.186,23.0,-0.02889,2e-05,5.24052]
[1779362439085,43.92,77267.478,23.0,-0.02903,2e-05,5.26075]
[1779362444090,43.93,77274.266,23.0,-0.02891,2e-05,5.24339]
[1779362449095,43.93,77273.628,23.0,-0.02893,2e-05,5.24675]
[1779362454100,43.93,77273.678,23.0,-0.02894,2e-05,5.24818]
[1779362459105,43.94,77270.652,23.0,-0.02901,2e-05,5.25812]
[1779362464110,43.94,77270.602,23.0,-0.02902,2e-05,5.25972]
[1779362469115,43.94,77267.414,23.0,-0.02909,2e-05,5.27005]
[1779362474120,43.95,77267.98,23.0,-0.02909,2e-05,5.26983]
[1779362479125,43.95,77265.914,23.0,-0.02913,2e-05,5.27694]
[1779362481358,43.95,77266.17,23.0,-0.02913,2e-05,5.27649]
[1779362481566,43.95,77266.17,23.0,-0.02913,2e-05,5.27649]
[1779362482105,43.95,77266.17,23.0,-0.02913,2e-05,5.27649]
[1779362482370,43.95,77281.684,23.0,-0.02884,2e-05,5.23389]
[1779362483031,43.95,77281.684,23.0,-0.02884,2e-05,5.23389]
[1779362483455,43.95,77281.684,23.0,-0.02884,2e-05,5.23421]
[1779362483541,43.95,77281.684,23.0,-0.02884,2e-05,5.23421]
[1779362484333,43.96,77298.3,23.0,-0.02853,2e-05,5.18864]
[1779362485176,43.96,77298.3,23.0,-0.02854,2e-05,5.18902]
[1779362486224,43.96,77298.3,23.0,-0.02854,2e-05,5.18943]
[1779362487808,43.96,77296.866,23.0,-0.02857,2e-05,5.19379]
[1779362488184,43.96,77296.866,23.0,-0.02857,2e-05,5.19417]
[1779362490254,43.96,77292.544,23.0,-0.02866,2e-05,5.20687]
[1779362490756,43.96,77292.544,23.0,-0.02866,2e-05,5.20687]
[1779362491275,43.96,77292.544,23.0,-0.02866,2e-05,5.20725]
[1779362491348,43.96,77292.544,23.0,-0.02866,2e-05,5.20725]
[1779362493614,43.96,77298.816,23.0,-0.02854,2e-05,5.18859]
[1779362493725,43.96,77298.816,23.0,-0.02854,2e-05,5.18859]
[1779362494363,43.96,77298.816,23.0,-0.02854,2e-05,5.18901]
[1779362496416,43.97,77307.114,23.0,-0.02839,2e-05,5.16703]
[1779362502786,43.97,77311.378,23.0,-0.02833,2e-05,5.15862]
[1779362507821,43.98,77298.924,23.0,-0.02858,2e-05,5.1949]
[1779362512858,43.98,77291.214,23.0,-0.02874,2e-05,5.21802]
[1779362517893,43.99,77292.106,23.0,-0.02873,2e-05,5.21733]
[1779362522928,43.99,77292.726,23.0,-0.02873,2e-05,5.2174]
[1779362527965,44.0,77290.64,23.0,-0.02878,2e-05,5.2249]
[1779362533001,44.0,77280.78,23.0,-0.02898,2e-05,5.25377]
[1779362538036,44.0,77285.68,23.0,-0.0289,2e-05,5.24176]
[1779362538548,44.0,77285.68,23.0,-0.0289,2e-05,5.24176]
[1779362539490,44.0,77285.68,23.0,-0.0289,2e-05,5.24204]
[1779362543416,44.01,77276.276,23.0,-0.02908,2e-05,5.26926]
[1779362549218,44.01,77271.084,23.0,-0.02919,2e-05,5.28493]
[1779362549499,44.01,77266.99,23.0,-0.02927,2e-05,5.29659]
[1779362555156,44.01,77259.298,23.0,-0.02941,2e-05,5.31711]
[1779362560230,44.01,77256.584,23.0,-0.02947,2e-05,5.32558]
[1779362563955,44.02,77256.704,23.0,-0.02947,2e-05,5.32575]
[1779362568558,44.02,77254.298,23.0,-0.02952,2e-05,5.3333]
[1779362574244,44.02,77259.592,23.0,-0.02943,2e-05,5.31942]
[1779362579250,44.02,77263.842,23.0,-0.02935,2e-05,5.3084]
[1779362580713,44.02,77270.272,23.0,-0.02923,2e-05,5.29064]
[1779362583764,44.02,77271.552,23.0,-0.02921,2e-05,5.28776]
[1779362589259,44.03,77263.666,23.0,-0.02937,2e-05,5.31108]
[1779362591524,44.03,77264.196,23.0,-0.02936,2e-05,5.30999]
[1779362592992,44.03,77264.564,23.0,-0.02936,2e-05,5.30915]
[1779362598268,44.03,77275.674,23.0,-0.02915,2e-05,5.27949]
[1779362599153,44.03,77275.674,23.0,-0.02915,2e-05,5.27949]
[1779362602261,44.03,77274.248,23.0,-0.02919,2e-05,5.28419]
[1779362607277,44.04,77273.87,23.0,-0.0292,2e-05,5.28666]
[1779362608379,44.04,77272.648,23.0,-0.02923,2e-05,5.2903]
[1779362614284,44.04,77272.128,23.0,-0.02923,2e-05,5.29095]
[1779362616012,44.04,77272.222,23.0,-0.02923,2e-05,5.29092]
[1779362616083,44.04,77272.222,23.0,-0.02924,2e-05,5.29114]
[1779362622292,44.04,77272.916,23.0,-0.02921,2e-05,5.28734]
[1779362625008,44.04,77269.758,23.0,-0.02927,2e-05,5.29553]
[1779362626302,44.03,77241.886,23.0,-0.0298,2e-05,5.37306]
[1779362626684,44.03,77241.886,23.0,-0.0298,2e-05,5.37306]
[1779362627682,44.03,77231.848,23.0,-0.02999,2e-05,5.40097]
[1779362632969,44.03,77228.786,23.0,-0.03003,2e-05,5.40708]
[1779362634162,44.03,77230.202,23.0,-0.03,2e-05,5.40256]
[1779362638330,44.02,77230.508,23.0,-0.02998,2e-05,5.3992]
[1779362644321,44.01,77226.83,23.0,-0.03003,2e-05,5.40665]
[1779362649135,44.01,77232.896,23.0,-0.0299,2e-05,5.38752]
[1779362654331,44.0,77233.778,23.0,-0.02986,2e-05,5.38225]
[1779362659336,44.0,77228.876,23.0,-0.02994,2e-05,5.39374]
[1779362664928,43.99,77229.73,23.0,-0.0299,2e-05,5.38846]
[1779362669964,43.98,77237.58,23.0,-0.02974,2e-05,5.36408]
[1779362674999,43.98,77247.862,23.0,-0.02952,2e-05,5.33102]
[1779362677167,43.98,77248.392,23.0,-0.0295,2e-05,5.32916]
[1779362682359,43.97,77256.358,23.0,-0.02934,2e-05,5.30478]
[1779362688095,43.97,77256.168,23.0,-0.02933,2e-05,5.30335]
[1779362693130,43.97,77244.696,23.0,-0.02953,2e-05,5.33371]
[1779362698165,43.96,77245.544,23.0,-0.02951,2e-05,5.32946]
[1779362701548,43.96,77246.412,23.0,-0.02948,2e-05,5.32594]
[1779362707229,43.95,77251.134,23.0,-0.02938,2e-05,5.31063]
[1779362712264,43.95,77250.802,23.0,-0.02937,2e-05,5.30987]
[1779362717299,43.95,77250.074,23.0,-0.02938,2e-05,5.31026]
[1779362722334,43.94,77252.752,23.0,-0.02931,2e-05,5.30115]
[1779362722459,43.94,77252.752,23.0,-0.02931,2e-05,5.30115]
[1779362728376,43.94,77251.958,23.0,-0.02932,2e-05,5.30146]
[1779362733410,43.93,77249.51,23.0,-0.02934,2e-05,5.30456]
[1779362738415,43.93,77247.51,23.0,-0.02937,2e-05,5.30858]
[1779362740954,43.93,77244.804,23.0,-0.02942,2e-05,5.3155]
[1779362746424,43.92,77256.766,23.0,-0.02918,2e-05,5.28022]
[1779362751429,43.92,77258.966,23.0,-0.02913,2e-05,5.27272]
[1779362751568,43.92,77258.966,23.0,-0.02913,2e-05,5.27272]
[1779362757118,43.92,77253.88,23.0,-0.02921,2e-05,5.28551]
[1779362760855,43.92,77253.912,23.0,-0.02921,2e-05,5.28484]
[1779362766443,43.91,77253.75,23.0,-0.0292,2e-05,5.28302]
[1779362771449,43.91,77253.54,23.0,-0.02919,2e-05,5.28219]
[1779362775682,43.9,77253.64,23.0,-0.02918,2e-05,5.28107]
[1779362781458,43.9,77255.064,23.0,-0.02914,2e-05,5.27515]
[1779362785879,43.9,77257.314,23.0,-0.02909,2e-05,5.26783]
[1779362788616,43.9,77257.268,23.0,-0.02909,2e-05,5.26719]
[1779362797298,43.89,77258.822,23.0,-0.02904,2e-05,5.25948]
[1779362800461,43.89,77256.112,23.0,-0.02908,2e-05,5.26559]
[1779362803813,43.89,77253.576,23.0,-0.02912,2e-05,5.27164]
[1779362809486,43.88,77249.502,23.0,-0.02919,2e-05,5.28145]
[1779362814491,43.88,77243.35,23.0,-0.0293,2e-05,5.29725]
[1779362819496,43.88,77242.83,23.0,-0.0293,2e-05,5.29718]
[1779362824501,43.87,77250.536,23.0,-0.02914,2e-05,5.27417]
[1779362830507,43.87,77249.426,23.0,-0.02915,2e-05,5.27566]
[1779362836130,43.87,77257.56,23.0,-0.02899,2e-05,5.25149]
[1779362841165,43.86,77261.596,23.0,-0.0289,2e-05,5.23921]
[1779362846200,43.86,77263.16,23.0,-0.02887,2e-05,5.23388]
[1779362852244,43.86,77261.652,23.0,-0.02888,2e-05,5.23476]
[1779362854805,43.86,77260.786,23.0,-0.02889,2e-05,5.23677]
[1779362856237,43.86,77260.79,23.0,-0.02889,2e-05,5.23656]
[1779362861539,43.85,77262.984,23.0,-0.02884,2e-05,5.22929]
[1779362867349,43.85,77264.488,23.0,-0.02881,2e-05,5.22404]
[1779362872385,43.85,77266.27,23.0,-0.02877,2e-05,5.21825]
[1779362876131,43.85,77265.792,23.0,-0.02877,2e-05,5.21908]
[1779362879175,43.85,77272.306,23.0,-0.02865,2e-05,5.20057]
[1779362884473,43.85,77273.382,23.0,-0.02862,2e-05,5.19685]
[1779362889508,43.84,77284.268,23.0,-0.02842,2e-05,5.16635]
[1779362894543,43.84,77283.468,23.0,-0.02843,2e-05,5.16816]
[1779362899578,43.84,77283.856,23.0,-0.02842,2e-05,5.16671]
[1779362904585,43.84,77290.884,23.0,-0.02828,2e-05,5.14709]
[1779362909590,43.84,77293.228,23.0,-0.02824,2e-05,5.1398]
[1779362914595,43.84,77294.782,23.0,-0.02819,2e-05,5.13309]
[1779362919600,43.84,77295.978,23.0,-0.02817,2e-05,5.12957]
[1779362925606,43.84,77298.826,23.0,-0.02812,2e-05,5.1216]
[1779362930611,43.84,77301.442,23.0,-0.02807,2e-05,5.11467]
[1779362935616,43.84,77303.68,23.0,-0.02803,2e-05,5.10901]
[1779362941622,43.84,77298.948,23.0,-0.02813,2e-05,5.12304]
[1779362946627,43.84,77292.14,23.0,-0.02825,2e-05,5.1416]
[1779362949219,43.84,77289.254,23.0,-0.0283,2e-05,5.14945]
[1779362955636,43.84,77283.05,23.0,-0.02842,2e-05,5.16609]
[1779362960641,43.84,77281.312,23.0,-0.02845,2e-05,5.17048]
[1779362966287,43.84,77280.996,23.0,-0.02845,2e-05,5.1711]
[1779362971652,43.84,77280.984,23.0,-0.02844,2e-05,5.16834]
[1779362976657,43.84,77278.788,23.0,-0.02847,2e-05,5.17395]
[1779362981662,43.84,77278.278,23.0,-0.02848,2e-05,5.17491]
[1779362986667,43.83,77278.016,23.0,-0.02848,2e-05,5.17517]
[1779362991672,43.83,77277.526,23.0,-0.02849,2e-05,5.17607]
[1779362997263,43.83,77277.06,23.0,-0.02849,2e-05,5.17679]
[1779363002298,43.83,77276.336,23.0,-0.0285,2e-05,5.17831]
[1779363007333,43.83,77275.662,23.0,-0.02851,2e-05,5.17968]
[1779363012372,43.83,77275.622,23.0,-0.02851,2e-05,5.1793]
[1779363017698,43.83,77275.672,23.0,-0.02851,2e-05,5.17867]
[1779363023450,43.83,77276.152,23.0,-0.02849,2e-05,5.17679]
[1779363028485,43.82,77276.064,23.0,-0.02849,2e-05,5.17657]
[1779363033714,43.82,77275.376,23.0,-0.02849,2e-05,5.1759]
[1779363039562,43.82,77278.68,23.0,-0.02843,2e-05,5.16625]
[1779363044597,43.82,77279.466,23.0,-0.02841,2e-05,5.16375]
[1779363049632,43.82,77280.064,23.0,-0.0284,2e-05,5.1618]
[1779363051918,43.82,77293.37,23.0,-0.02815,2e-05,5.12518]
[1779363057687,43.82,77304.784,23.0,-0.02794,2e-05,5.09409]
[1779363062715,43.82,77305.154,23.0,-0.02793,2e-05,5.09341]
[1779363067748,43.82,77317.286,23.0,-0.02772,2e-05,5.06098]
[1779363072753,43.82,77319.576,23.0,-0.02768,2e-05,5.05529]
[1779363077758,43.83,77328.134,23.0,-0.02753,2e-05,5.03282]
[1779363082763,43.83,77329.518,23.0,-0.02751,2e-05,5.02983]
[1779363087768,43.83,77325.988,23.0,-0.02757,2e-05,5.04015]
[1779363088094,43.83,77325.988,23.0,-0.02757,2e-05,5.04015]
[1779363091198,43.83,77328.922,23.0,-0.02752,2e-05,5.03264]
[1779363096777,43.83,77327.058,23.0,-0.02755,2e-05,5.03651]
[1779363097626,43.83,77327.058,23.0,-0.02755,2e-05,5.03651]
[1779363102783,43.84,77326.252,23.0,-0.02757,2e-05,5.03958]
[1779363107788,43.84,77314.014,23.0,-0.0278,2e-05,5.07323]
[1779363112793,43.84,77314.546,23.0,-0.02779,2e-05,5.07219]
[1779363117798,43.84,77319.166,23.0,-0.02771,2e-05,5.06009]
[1779363122803,43.84,77319.092,23.0,-0.02772,2e-05,5.0608]
[1779363124799,43.84,77319.022,23.0,-0.02772,2e-05,5.06109]
[1779363126536,43.84,77319.124,23.0,-0.02772,2e-05,5.06102]
[1779363127627,43.84,77319.124,23.0,-0.02772,2e-05,5.06112]
[1779363132813,43.84,77318.506,23.0,-0.02773,2e-05,5.06338]
[1779363137818,43.84,77317.946,23.0,-0.02775,2e-05,5.06537]
[1779363143824,43.85,77318.248,23.0,-0.02776,2e-05,5.06676]
[1779363148829,43.86,77316.216,23.0,-0.02782,2e-05,5.07637]
[1779363153834,43.86,77315.102,23.0,-0.02783,2e-05,5.07765]
[1779363158839,43.87,77313.744,23.0,-0.02787,2e-05,5.0841]
[1779363164480,43.87,77313.892,23.0,-0.02789,2e-05,5.08609]
[1779363169515,43.87,77314.55,23.0,-0.02788,2e-05,5.08457]
[1779363174550,43.87,77312.958,23.0,-0.02791,2e-05,5.08917]
[1779363179585,43.87,77314.334,23.0,-0.02789,2e-05,5.08568]
[1779363184865,43.87,77314.684,23.0,-0.02788,2e-05,5.08501]
[1779363190662,43.88,77314.688,23.0,-0.02788,2e-05,5.08533]
[1779363195697,43.88,77305.986,23.0,-0.02804,2e-05,5.10922]
[1779363197896,43.88,77305.48,23.0,-0.02805,2e-05,5.11062]
[1779363198735,43.88,77305.48,23.0,-0.02805,2e-05,5.11062]
[1779363201739,43.88,77287.54,23.0,-0.02838,2e-05,5.15962]
[1779363206774,43.87,77286.48,23.0,-0.0284,2e-05,5.16217]
[1779363211892,43.87,77281.516,23.0,-0.02848,2e-05,5.17327]
[1779363214026,43.87,77281.478,23.0,-0.02847,2e-05,5.17205]
[1779363219866,43.86,77273.312,23.0,-0.02859,2e-05,5.18936]
[1779363224901,43.86,77272.518,23.0,-0.0286,2e-05,5.19095]
[1779363229910,43.85,77273.86,23.0,-0.02857,2e-05,5.18666]
[1779363234915,43.85,77274.0,23.0,-0.02857,2e-05,5.1857]
[1779363239920,43.85,77274.448,23.0,-0.02855,2e-05,5.18391]
[1779363244925,43.85,77279.222,23.0,-0.02846,2e-05,5.1702]
[1779363249930,43.85,77275.602,23.0,-0.02853,2e-05,5.17975]
[1779363254935,43.85,77275.926,23.0,-0.02852,2e-05,5.17832]
[1779363259940,43.85,77275.916,23.0,-0.02851,2e-05,5.17785]
[1779363264945,43.85,77276.352,23.0,-0.0285,2e-05,5.17616]
[1779363269950,43.84,77274.184,23.0,-0.02854,2e-05,5.18163]
[1779363274955,43.84,77273.046,23.0,-0.02855,2e-05,5.18214]
[1779363279279,43.84,77270.076,23.0,-0.0286,2e-05,5.18987]
[1779363281315,43.84,77269.78,23.0,-0.0286,2e-05,5.19045]
[1779363281686,43.84,77269.78,23.0,-0.0286,2e-05,5.19045]
[1779363282425,43.84,77269.78,23.0,-0.0286,2e-05,5.19031]
[1779363287968,43.82,77258.068,23.0,-0.02876,2e-05,5.21282]
[1779363292288,43.82,77258.45,23.0,-0.02874,2e-05,5.21115]
[1779363299261,43.81,77260.02,23.0,-0.02871,2e-05,5.20575]
[1779363308989,43.81,77261.254,23.0,-0.02868,2e-05,5.20093]
[1779363310453,43.81,77265.982,23.0,-0.02859,2e-05,5.18771]
[1779363315996,43.81,77266.616,23.0,-0.02857,2e-05,5.18531]
[1779363321002,43.81,77266.436,23.0,-0.02857,2e-05,5.18526]
[1779363326012,43.81,77271.542,23.0,-0.02847,2e-05,5.17066]
[1779363332020,43.8,77270.342,23.0,-0.02848,2e-05,5.17137]
[1779363337696,43.8,77270.926,23.0,-0.02846,2e-05,5.16927]
[1779363342728,43.8,77270.606,23.0,-0.02847,2e-05,5.16975]
[1779363348037,43.8,77272.788,23.0,-0.02843,2e-05,5.16337]
[1779363353806,43.8,77272.742,23.0,-0.02842,2e-05,5.16308]
[1779363358841,43.8,77273.196,23.0,-0.02841,2e-05,5.1615]
[1779363363876,43.8,77271.98,23.0,-0.02843,2e-05,5.16451]
[1779363371060,43.8,77272.03,23.0,-0.02843,2e-05,5.16389]
[1779363376967,43.8,77265.086,23.0,-0.02856,2e-05,5.18255]
[1779363382002,43.8,77262.504,23.0,-0.0286,2e-05,5.18914]
[1779363387037,43.79,77264.628,23.0,-0.02856,2e-05,5.18275]
[1779363392072,43.79,77266.01,23.0,-0.02852,2e-05,5.17638]
[1779363397086,43.79,77264.442,23.0,-0.02854,2e-05,5.18029]
[1779363399093,43.79,77244.568,23.0,-0.02892,2e-05,5.2352]
[1779363404690,43.79,77218.1,23.0,-0.02941,2e-05,5.30808]
[1779363410099,43.78,77225.638,23.0,-0.02926,2e-05,5.28516]
[1779363415104,43.78,77221.798,23.0,-0.02932,2e-05,5.29452]
[1779363419169,43.78,77220.498,23.0,-0.02934,2e-05,5.29702]
[1779363425114,43.77,77212.116,23.0,-0.02949,2e-05,5.31874]
[1779363430119,43.77,77210.92,23.0,-0.0295,2e-05,5.32043]
[1779363435125,43.77,77205.64,23.0,-0.02959,2e-05,5.33361]
[1779363440130,43.76,77210.138,23.0,-0.02949,2e-05,5.31919]
[1779363445137,43.76,77195.454,23.0,-0.02977,2e-05,5.35936]
[1779363445514,43.76,77195.352,23.0,-0.02977,2e-05,5.35926]
[1779363446083,43.76,77195.352,23.0,-0.02977,2e-05,5.35926]
[1779363446254,43.76,77195.352,23.0,-0.02976,2e-05,5.35886]
[1779363446903,43.76,77195.352,23.0,-0.02976,2e-05,5.35886]
[1779363448579,43.75,77179.064,23.0,-0.03008,2e-05,5.40436]
[1779363449136,43.75,77179.064,23.0,-0.03008,2e-05,5.40436]
[1779363449254,43.75,77175.258,23.0,-0.03015,2e-05,5.41476]
[1779363455151,43.75,77185.25,23.0,-0.02992,2e-05,5.38132]
[1779363460156,43.74,77182.204,23.0,-0.02997,2e-05,5.38784]
[1779363465161,43.74,77184.054,23.0,-0.02992,2e-05,5.38037]
[1779363470167,43.73,77184.584,23.0,-0.02989,2e-05,5.37675]
[1779363475172,43.73,77188.25,23.0,-0.02981,2e-05,5.36422]
[1779363480177,43.72,77188.264,23.0,-0.02979,2e-05,5.36218]
[1779363485182,43.72,77190.284,23.0,-0.02974,2e-05,5.35449]
[1779363486072,43.72,77190.284,23.0,-0.02974,2e-05,5.35449]
[1779363486357,43.72,77190.284,23.0,-0.02974,2e-05,5.3541]
[1779363486527,43.72,77190.284,23.0,-0.02974,2e-05,5.3541]
[1779363487332,43.71,77189.228,23.0,-0.02976,2e-05,5.35672]
[1779363487567,43.71,77189.228,23.0,-0.02976,2e-05,5.35672]
[1779363489477,43.71,77196.202,23.0,-0.02962,2e-05,5.33617]
[1779363489548,43.71,77196.202,23.0,-0.02962,2e-05,5.33617]
[1779363492682,43.71,77204.144,23.0,-0.02946,2e-05,5.31273]
[1779363497847,43.71,77195.356,23.0,-0.02961,2e-05,5.3356]
[1779363502882,43.7,77191.476,23.0,-0.02968,2e-05,5.34479]
[1779363507917,43.7,77194.924,23.0,-0.0296,2e-05,5.33329]
[1779363509437,43.7,77201.496,23.0,-0.02947,2e-05,5.3144]
[1779363514969,43.69,77208.538,23.0,-0.02931,2e-05,5.29075]
[1779363519231,43.69,77209.622,23.0,-0.02928,2e-05,5.28662]
[1779363525049,43.68,77211.476,23.0,-0.02922,2e-05,5.27762]
[1779363525558,43.68,77211.476,23.0,-0.02922,2e-05,5.27762]
[1779363531091,43.66,77225.964,23.0,-0.02887,2e-05,5.22618]
[1779363536126,43.64,77234.222,23.0,-0.02868,2e-05,5.19737]
[1779363541161,43.64,77235.556,23.0,-0.02865,2e-05,5.19317]
[1779363546196,43.64,77232.398,23.0,-0.0287,2e-05,5.20042]
[1779363551231,43.63,77226.572,23.0,-0.02878,2e-05,5.21239]
[1779363556252,43.61,77216.198,23.0,-0.02894,2e-05,5.2354]
[1779363559232,43.61,77215.558,23.0,-0.02895,2e-05,5.23686]
[1779363564260,43.61,77215.484,23.0,-0.02894,2e-05,5.23605]
[1779363567172,43.61,77216.336,23.0,-0.02892,2e-05,5.23333]
[1779363567174,43.61,77216.336,23.0,-0.02892,2e-05,5.23333]
[1779363568603,43.61,77216.012,23.0,-0.02893,2e-05,5.23391]
[1779363569186,43.61,77216.012,23.0,-0.02893,2e-05,5.23391]
[1779363577422,43.6,77220.266,23.0,-0.0288,2e-05,5.21476]
[1779363577445,43.6,77220.266,23.0,-0.0288,2e-05,5.21476]
[1779363583279,43.59,77220.774,23.0,-0.02879,2e-05,5.2126]
[1779363588284,43.59,77219.43,23.0,-0.02881,2e-05,5.21572]
[1779363590304,43.59,77219.486,23.0,-0.02881,2e-05,5.2153]
[1779363596292,43.59,77212.012,23.0,-0.02894,2e-05,5.23529]
[1779363601297,43.59,77211.594,23.0,-0.02894,2e-05,5.23565]
[1779363606302,43.59,77214.812,23.0,-0.02888,2e-05,5.22589]
[1779363611307,43.58,77212.852,23.0,-0.02891,2e-05,5.2306]
[1779363616311,43.58,77216.228,23.0,-0.02884,2e-05,5.22044]
[1779363621316,43.58,77217.482,23.0,-0.02881,2e-05,5.21627]
[1779363626321,43.58,77219.292,23.0,-0.02877,2e-05,5.21057]
[1779363631326,43.58,77218.364,23.0,-0.02878,2e-05,5.21042]
[1779363636331,43.58,77231.122,23.0,-0.02853,2e-05,5.17444]
[1779363641336,43.58,77237.51,23.0,-0.02841,2e-05,5.1562]
[1779363644463,43.58,77235.002,23.0,-0.02846,2e-05,5.16307]
[1779363644921,43.58,77235.002,23.0,-0.02846,2e-05,5.16307]
[1779363651346,43.57,77212.906,23.0,-0.02886,2e-05,5.2233]
[1779363656351,43.57,77215.41,23.0,-0.02881,2e-05,5.21562]
[1779363662004,43.57,77214.184,23.0,-0.02883,2e-05,5.21827]
[1779363667039,43.57,77214.492,23.0,-0.02882,2e-05,5.21676]
[1779363672074,43.57,77208.7,23.0,-0.02893,2e-05,5.23226]
[1779363677112,43.56,77209.936,23.0,-0.0289,2e-05,5.22805]
[1779363682147,43.56,77209.31,23.0,-0.0289,2e-05,5.22905]
[1779363687182,43.56,77208.142,23.0,-0.02892,2e-05,5.23155]
[1779363692217,43.56,77208.294,23.0,-0.0289,2e-05,5.22825]
[1779363693352,43.56,77208.294,23.0,-0.0289,2e-05,5.22825]
[1779363693388,43.56,77209.37,23.0,-0.02888,2e-05,5.22508]
[1779363693438,43.56,77209.37,23.0,-0.02888,2e-05,5.22508]
[1779363694886,43.56,77209.37,23.0,-0.02888,2e-05,5.22435]
[1779363700273,43.55,77210.728,23.0,-0.02882,2e-05,5.21566]
[1779363701667,43.54,77211.506,23.0,-0.0288,2e-05,5.21264]
[1779363707322,43.53,77207.782,23.0,-0.02884,2e-05,5.21871]
[1779363712357,43.52,77206.842,23.0,-0.02883,2e-05,5.21773]
[1779363717392,43.52,77206.18,23.0,-0.02882,2e-05,5.216]
[1779363721961,43.51,77204.15,23.0,-0.02884,2e-05,5.21882]
[1779363722420,43.51,77204.088,23.0,-0.02884,2e-05,5.21828]
[1779363727425,43.51,77204.186,23.0,-0.02883,2e-05,5.21739]
[1779363732430,43.5,77204.544,23.0,-0.02882,2e-05,5.21577]
[1779363737435,43.5,77204.844,23.0,-0.02881,2e-05,5.21432]
[1779363737550,43.5,77204.844,23.0,-0.02881,2e-05,5.21432]
[1779363737825,43.5,77204.844,23.0,-0.02881,2e-05,5.21432]
[1779363744503,43.5,77207.09,23.0,-0.02876,2e-05,5.20731]
[1779363745443,43.5,77207.168,23.0,-0.02876,2e-05,5.2064]
[1779363748134,43.5,77208.138,23.0,-0.02873,2e-05,5.20229]
[1779363748201,43.49,77208.138,23.0,-0.02873,2e-05,5.20164]
[1779363749011,43.49,77208.138,23.0,-0.02873,2e-05,5.20164]
[1779363749865,43.49,77220.284,23.0,-0.0285,2e-05,5.16768]
[1779363750449,43.49,77223.294,23.0,-0.02843,2e-05,5.15857]
[1779363750962,43.49,77223.294,23.0,-0.02843,2e-05,5.15857]
[1779363753807,43.49,77224.124,23.0,-0.02839,2e-05,5.15222]
[1779363759458,43.48,77232.38,23.0,-0.02821,2e-05,5.12528]
[1779363760659,43.48,77232.38,23.0,-0.02821,2e-05,5.12461]
[1779363766465,43.47,77222.132,23.0,-0.02838,2e-05,5.14951]
[1779363771470,43.46,77223.272,23.0,-0.02834,2e-05,5.14337]
[1779363776475,43.45,77223.244,23.0,-0.02832,2e-05,5.14055]
[1779363778331,43.45,77223.776,23.0,-0.0283,2e-05,5.1385]
[1779363783482,43.44,77225.368,23.0,-0.02825,2e-05,5.13014]
[1779363788487,43.44,77225.862,23.0,-0.02822,2e-05,5.12545]
[1779363790700,43.43,77226.158,23.0,-0.0282,2e-05,5.12332]
[1779363796276,43.43,77208.772,23.0,-0.02851,2e-05,5.16865]
[1779363802501,43.42,77207.642,23.0,-0.0285,2e-05,5.16743]
[1779363802694,43.42,77207.642,23.0,-0.0285,2e-05,5.16743]
[1779363803502,43.42,77210.246,23.0,-0.02845,2e-05,5.16015]
[1779363803671,43.42,77210.246,23.0,-0.02845,2e-05,5.16015]
[1779363804503,43.41,77210.636,23.0,-0.02844,2e-05,5.15846]
[1779363809508,43.41,77210.042,23.0,-0.02843,2e-05,5.1571]
[1779363814513,43.4,77209.556,23.0,-0.02841,2e-05,5.15335]
[1779363816791,43.4,77209.414,23.0,-0.02841,2e-05,5.15256]
[1779363823142,43.39,77213.88,23.0,-0.02829,2e-05,5.13541]
[1779363828177,43.38,77213.01,23.0,-0.02828,2e-05,5.13447]
[1779363833212,43.37,77211.898,23.0,-0.02828,2e-05,5.13422]
[1779363838247,43.36,77208.074,23.0,-0.02833,2e-05,5.14147]
[1779363843283,43.35,77204.442,23.0,-0.02838,2e-05,5.14817]
[1779363845746,43.35,77203.768,23.0,-0.02838,2e-05,5.14868]
[1779363846545,43.35,77206.742,23.0,-0.02833,2e-05,5.1403]
[1779363846705,43.35,77206.742,23.0,-0.02833,2e-05,5.1403]
[1779363847080,43.35,77206.742,23.0,-0.02833,2e-05,5.1403]
[1779363851702,43.35,77209.278,23.0,-0.02827,2e-05,5.13229]
[1779363852353,43.35,77209.278,23.0,-0.02827,2e-05,5.13168]
[1779363857388,43.34,77222.972,23.0,-0.02799,2e-05,5.09072]
[1779363862424,43.33,77224.552,23.0,-0.02794,2e-05,5.08345]
[1779363867458,43.33,77224.044,23.0,-0.02793,2e-05,5.08199]
[1779363872493,43.32,77220.828,23.0,-0.02796,2e-05,5.08587]
[1779363877528,43.31,77221.034,23.0,-0.02794,2e-05,5.08244]
[1779363882581,43.3,77220.618,23.0,-0.02793,2e-05,5.08075]
[1779363887586,43.3,77221.804,23.0,-0.02789,2e-05,5.07466]
[1779363892591,43.29,77221.2,23.0,-0.02788,2e-05,5.07355]
[1779363897596,43.28,77222.004,23.0,-0.02785,2e-05,5.06859]
[1779363902601,43.28,77221.18,23.0,-0.02785,2e-05,5.06815]
[1779363908607,43.27,77221.356,23.0,-0.02782,2e-05,5.06443]
[1779363913612,43.26,77223.282,23.0,-0.02777,2e-05,5.0565]
[1779363918617,43.26,77224.282,23.0,-0.02773,2e-05,5.05118]
[1779363923622,43.25,77214.968,23.0,-0.02789,2e-05,5.07424]
[1779363928626,43.25,77215.918,23.0,-0.02785,2e-05,5.0689]
[1779363929798,43.24,77215.938,23.0,-0.02785,2e-05,5.06831]
[1779363930397,43.24,77215.938,23.0,-0.02785,2e-05,5.06831]
[1779363931059,43.24,77215.938,23.0,-0.02785,2e-05,5.06836]
[1779363931629,43.24,77215.274,23.0,-0.02785,2e-05,5.06815]
[1779363935460,43.24,77214.738,23.0,-0.02786,2e-05,5.06978]
[1779363935517,43.25,77214.738,23.0,-0.02786,2e-05,5.06983]
[1779363936767,43.24,77214.77,23.0,-0.02786,2e-05,5.0692]
[1779363937244,43.24,77214.77,23.0,-0.02786,2e-05,5.0692]
[1779363944411,43.24,77212.388,23.0,-0.02789,2e-05,5.0731]
[1779363944512,43.23,77212.388,23.0,-0.02788,2e-05,5.07201]
[1779363949647,43.24,77211.006,23.0,-0.02791,2e-05,5.07604]
[1779363954652,43.24,77209.09,23.0,-0.02794,2e-05,5.08151]
[1779363959657,43.24,77207.532,23.0,-0.02797,2e-05,5.08598]
[1779363964662,43.24,77201.666,23.0,-0.02808,2e-05,5.10228]
[1779363969667,43.24,77202.47,23.0,-0.02807,2e-05,5.10003]
[1779363974671,43.24,77207.632,23.0,-0.02797,2e-05,5.08573]
[1779363979676,43.24,77210.76,23.0,-0.02791,2e-05,5.07721]
[1779363984681,43.24,77220.428,23.0,-0.02774,2e-05,5.05085]
[1779363987386,43.24,77219.87,23.0,-0.02775,2e-05,5.05255]
[1779363987486,43.24,77219.87,23.0,-0.02775,2e-05,5.05263]
[1779363993337,43.23,77224.146,23.0,-0.02764,2e-05,5.03579]
[1779363998695,43.22,77224.576,23.0,-0.02761,2e-05,5.03222]
[1779364003716,43.22,77225.098,23.0,-0.02759,2e-05,5.02845]
[1779364008813,43.21,77224.838,23.0,-0.02758,2e-05,5.02684]
[1779364010707,43.21,77224.682,23.0,-0.02758,2e-05,5.02773]
[1779364012083,43.22,77224.61,23.0,-0.02759,2e-05,5.02816]
[1779364017506,43.22,77213.97,23.0,-0.02779,2e-05,5.05874]
[1779364018905,43.22,77213.97,23.0,-0.02779,2e-05,5.05892]
[1779364022087,43.22,77213.194,23.0,-0.02781,2e-05,5.06159]
[1779364022680,43.22,77213.194,23.0,-0.02781,2e-05,5.06159]
[1779364025754,43.22,77211.84,23.0,-0.02784,2e-05,5.06601]
[1779364031604,43.22,77216.994,23.0,-0.02775,2e-05,5.05283]
[1779364036639,43.23,77218.284,23.0,-0.02774,2e-05,5.05023]
[1779364041674,43.23,77219.652,23.0,-0.02772,2e-05,5.04745]
[1779364046709,43.23,77218.06,23.0,-0.02775,2e-05,5.0528]
[1779364051748,43.23,77216.13,23.0,-0.02778,2e-05,5.05694]
[1779364056753,43.24,77219.986,23.0,-0.02772,2e-05,5.04721]
[1779364061758,43.24,77219.698,23.0,-0.02773,2e-05,5.049]
[1779364066763,43.24,77219.462,23.0,-0.02774,2e-05,5.0506]
[1779364072769,43.24,77216.6,23.0,-0.0278,2e-05,5.05959]
[1779364077774,43.24,77217.312,23.0,-0.02779,2e-05,5.0585]
[1779364082779,43.25,77216.962,23.0,-0.02781,2e-05,5.06035]
[1779364083812,43.25,77217.232,23.0,-0.0278,2e-05,5.05977]
[1779364089786,43.25,77219.294,23.0,-0.02777,2e-05,5.05517]
[1779364094791,43.25,77216.852,23.0,-0.02782,2e-05,5.06278]
[1779364098598,43.25,77216.182,23.0,-0.02784,2e-05,5.06496]
[1779364103800,43.26,77217.274,23.0,-0.02782,2e-05,5.06308]
[1779364108805,43.26,77218.292,23.0,-0.02781,2e-05,5.06111]
[1779364113810,43.26,77218.364,23.0,-0.0278,2e-05,5.05968]
[1779364118815,43.26,77218.562,23.0,-0.02781,2e-05,5.05998]
[1779364123820,43.26,77219.802,23.0,-0.02779,2e-05,5.05743]
[1779364128825,43.27,77220.426,23.0,-0.02778,2e-05,5.0566]
[1779364133830,43.27,77221.862,23.0,-0.02776,2e-05,5.05353]
[1779364138836,43.27,77225.632,23.0,-0.0277,2e-05,5.0441]
[1779364143841,43.27,77223.486,23.0,-0.02774,2e-05,5.05098]
[1779364148846,43.27,77224.49,23.0,-0.02773,2e-05,5.04915]
[1779364153851,43.28,77224.9,23.0,-0.02773,2e-05,5.04896]
[1779364158856,43.28,77225.982,23.0,-0.02772,2e-05,5.04692]
[1779364164533,43.28,77223.976,23.0,-0.02776,2e-05,5.05357]
[1779364169569,43.28,77223.78,23.0,-0.02777,2e-05,5.05499]
[1779364174872,43.29,77224.702,23.0,-0.02775,2e-05,5.05127]
[1779364180648,43.29,77224.274,23.0,-0.02776,2e-05,5.05353]
[1779364185883,43.29,77224.602,23.0,-0.02776,2e-05,5.05351]
[1779364191725,43.29,77225.978,23.0,-0.02774,2e-05,5.0508]
[1779364196761,43.3,77220.548,23.0,-0.02785,2e-05,5.06657]
[1779364201795,43.3,77211.048,23.0,-0.02803,2e-05,5.09352]
[1779364206830,43.3,77213.664,23.0,-0.02799,2e-05,5.08688]
[1779364211865,43.3,77216.274,23.0,-0.02794,2e-05,5.0803]
[1779364216900,43.3,77217.662,23.0,-0.02792,2e-05,5.07714]
[1779364222927,43.3,77219.392,23.0,-0.0279,2e-05,5.07321]
[1779364227932,43.31,77213.702,23.0,-0.02801,2e-05,5.08956]
[1779364232937,43.31,77213.882,23.0,-0.028,2e-05,5.08754]
[1779364237942,43.31,77210.294,23.0,-0.02807,2e-05,5.09801]
[1779364242947,43.31,77211.634,23.0,-0.02804,2e-05,5.09483]
[1779364247952,43.31,77213.63,23.0,-0.02801,2e-05,5.08985]
[1779364252957,43.31,77207.784,23.0,-0.02812,2e-05,5.1066]
[1779364258963,43.31,77206.478,23.0,-0.02815,2e-05,5.11071]
[1779364263968,43.31,77207.328,23.0,-0.02814,2e-05,5.10874]
[1779364268973,43.31,77205.662,23.0,-0.02817,2e-05,5.11375]
[1779364273990,43.32,77206.518,23.0,-0.02816,2e-05,5.11174]
[1779364278995,43.32,77213.978,23.0,-0.02802,2e-05,5.09153]
[1779364284000,43.32,77214.414,23.0,-0.02802,2e-05,5.09088]
[1779364290006,43.32,77214.706,23.0,-0.02802,2e-05,5.09074]
[1779364295011,43.32,77219.346,23.0,-0.02792,2e-05,5.07642]
[1779364300016,43.32,77214.91,23.0,-0.02801,2e-05,5.08928]
[1779364305021,43.32,77214.432,23.0,-0.02802,2e-05,5.09117]
[1779364310027,43.33,77215.674,23.0,-0.028,2e-05,5.08829]
[1779364315032,43.33,77213.858,23.0,-0.02804,2e-05,5.09386]
[1779364320036,43.33,77213.134,23.0,-0.02806,2e-05,5.09638]
[1779364325042,43.33,77210.674,23.0,-0.02811,2e-05,5.10368]
[1779364330275,43.33,77212.108,23.0,-0.02808,2e-05,5.10017]
[1779364336749,43.33,77209.758,23.0,-0.02813,2e-05,5.1073]
[1779364341784,43.33,77205.636,23.0,-0.02821,2e-05,5.11907]
[1779364346819,43.33,77205.712,23.0,-0.02821,2e-05,5.11917]
[1779364348538,43.33,77206.228,23.0,-0.0282,2e-05,5.1178]
[1779364349555,43.33,77206.228,23.0,-0.0282,2e-05,5.11787]
[1779364354878,43.33,77209.43,23.0,-0.02813,2e-05,5.10734]
[1779364360078,43.34,77211.012,23.0,-0.02811,2e-05,5.10338]
[1779364365083,43.34,77212.582,23.0,-0.02808,2e-05,5.09949]
[1779364370990,43.34,77215.706,23.0,-0.02803,2e-05,5.09144]
[1779364376025,43.34,77217.942,23.0,-0.02799,2e-05,5.08584]
[1779364381099,43.34,77220.14,23.0,-0.02795,2e-05,5.08037]
[1779364387102,43.34,77219.47,23.0,-0.02797,2e-05,5.08296]
[1779364392111,43.34,77222.93,23.0,-0.02791,2e-05,5.07407]
[1779364397116,43.35,77224.342,23.0,-0.02789,2e-05,5.07087]
[1779364402121,43.35,77224.43,23.0,-0.02789,2e-05,5.07134]
[1779364407126,43.35,77223.918,23.0,-0.0279,2e-05,5.07344]
[1779364412131,43.35,77224.692,23.0,-0.02788,2e-05,5.0699]
[1779364418137,43.35,77225.598,23.0,-0.02787,2e-05,5.06825]
[1779364423142,43.35,77225.624,23.0,-0.02788,2e-05,5.06891]
[1779364428147,43.36,77226.428,23.0,-0.02787,2e-05,5.06742]
[1779364433152,43.36,77228.85,23.0,-0.02783,2e-05,5.06149]
[1779364438157,43.36,77228.286,23.0,-0.02784,2e-05,5.06382]
[1779364443162,43.36,77228.356,23.0,-0.02785,2e-05,5.06438]
[1779364448167,43.36,77228.158,23.0,-0.02785,2e-05,5.06567]
[1779364453173,43.37,77226.368,23.0,-0.02789,2e-05,5.07132]
[1779364458177,43.37,77226.798,23.0,-0.02789,2e-05,5.07084]
[1779364463182,43.37,77218.176,23.0,-0.02805,2e-05,5.09523]
[1779364468187,43.37,77214.824,23.0,-0.02812,2e-05,5.10495]
[1779364473192,43.37,77212.206,23.0,-0.02816,2e-05,5.11047]
[1779364478198,43.37,77211.486,23.0,-0.02818,2e-05,5.11281]
[1779364483203,43.37,77210.506,23.0,-0.0282,2e-05,5.11584]
[1779364488208,43.37,77209.304,23.0,-0.02822,2e-05,5.11947]
[1779364493213,43.37,77201.878,23.0,-0.02836,2e-05,5.1403]
[1779364498883,43.37,77198.976,23.0,-0.02842,2e-05,5.14843]
[1779364499514,43.37,77198.976,23.0,-0.02842,2e-05,5.14843]
[1779364502643,43.37,77190.754,23.0,-0.02857,2e-05,5.17132]
[1779364507946,43.37,77180.834,23.0,-0.02876,2e-05,5.19875]
[1779364509764,43.37,77177.454,23.0,-0.02882,2e-05,5.20815]
[1779364512807,43.37,77160.688,23.0,-0.02914,2e-05,5.25501]
[1779364518016,43.37,77160.808,23.0,-0.02913,2e-05,5.25363]
[1779364518286,43.37,77160.808,23.0,-0.02913,2e-05,5.25363]
[1779364519461,43.37,77160.808,23.0,-0.02913,2e-05,5.25346]
[1779364521516,43.37,77156.14,23.0,-0.02922,2e-05,5.26632]
[1779364527247,43.36,77161.042,23.0,-0.02912,2e-05,5.25141]
[1779364533253,43.36,77160.532,23.0,-0.02911,2e-05,5.24971]
[1779364538258,43.36,77156.304,23.0,-0.02919,2e-05,5.26082]
[1779364544199,43.36,77157.208,23.0,-0.02916,2e-05,5.2572]
[1779364549234,43.36,77159.996,23.0,-0.0291,2e-05,5.24849]
[1779364554274,43.35,77159.75,23.0,-0.0291,2e-05,5.24838]
[1779364559279,43.35,77157.892,23.0,-0.02913,2e-05,5.25282]
[1779364564284,43.35,77158.736,23.0,-0.02911,2e-05,5.2496]
[1779364569289,43.35,77157.44,23.0,-0.02913,2e-05,5.25244]
[1779364574294,43.35,77158.978,23.0,-0.0291,2e-05,5.24728]
[1779364579299,43.34,77159.146,23.0,-0.02909,2e-05,5.24601]
[1779364584304,43.34,77158.622,23.0,-0.02909,2e-05,5.24672]
[1779364585361,43.34,77159.092,23.0,-0.02908,2e-05,5.24523]
[1779364588433,43.34,77168.588,23.0,-0.0289,2e-05,5.21809]
[1779364594314,43.34,77167.74,23.0,-0.0289,2e-05,5.2177]
[1779364599319,43.34,77163.172,23.0,-0.02898,2e-05,5.23002]
[1779364604324,43.34,77164.452,23.0,-0.02895,2e-05,5.22578]
[1779364609329,43.34,77165.386,23.0,-0.02893,2e-05,5.22256]
[1779364610121,43.34,77165.386,23.0,-0.02893,2e-05,5.22256]
[1779364615335,43.33,77164.832,23.0,-0.02894,2e-05,5.22343]
[1779364621341,43.33,77163.748,23.0,-0.02895,2e-05,5.22578]
[1779364626346,43.33,77162.444,23.0,-0.02897,2e-05,5.22882]
[1779364631351,43.33,77162.48,23.0,-0.02897,2e-05,5.22809]
[1779364636356,43.33,77163.444,23.0,-0.02895,2e-05,5.22477]
[1779364636577,43.33,77163.444,23.0,-0.02895,2e-05,5.22477]
[1779364642363,43.33,77161.86,23.0,-0.02897,2e-05,5.22852]
[1779364643738,43.33,77162.258,23.0,-0.02896,2e-05,5.22727]
[1779364649370,43.32,77160.904,23.0,-0.02899,2e-05,5.23034]
[1779364654375,43.32,77161.466,23.0,-0.02896,2e-05,5.22601]
[1779364660381,43.32,77161.828,23.0,-0.02895,2e-05,5.22428]
[1779364665696,43.32,77161.53,23.0,-0.02895,2e-05,5.22453]
[1779364668828,43.32,77155.616,23.0,-0.02906,2e-05,5.24082]
[1779364668837,43.32,77155.616,23.0,-0.02906,2e-05,5.24082]
[1779364668871,43.32,77155.616,23.0,-0.02906,2e-05,5.24082]
[1779364669378,43.32,77155.616,23.0,-0.02906,2e-05,5.24082]
[1779364675117,43.32,77151.258,23.0,-0.02914,2e-05,5.252]
[1779364680155,43.31,77151.314,23.0,-0.02913,2e-05,5.25103]
[1779364685190,43.31,77154.992,23.0,-0.02905,2e-05,5.23985]
[1779364690225,43.31,77156.108,23.0,-0.02903,2e-05,5.23602]
[1779364692133,43.31,77155.508,23.0,-0.02904,2e-05,5.23758]
[1779364697276,43.31,77168.188,23.0,-0.02879,2e-05,5.20125]
[1779364702311,43.31,77165.934,23.0,-0.02883,2e-05,5.20717]
[1779364707348,43.31,77168.458,23.0,-0.02878,2e-05,5.19966]
[1779364712383,43.31,77166.88,23.0,-0.0288,2e-05,5.20158]
[1779364717417,43.3,77163.358,23.0,-0.02886,2e-05,5.21105]
[1779364722445,43.3,77164.14,23.0,-0.02884,2e-05,5.20844]
[1779364727450,43.3,77159.552,23.0,-0.02893,2e-05,5.22086]
[1779364732455,43.3,77163.358,23.0,-0.02885,2e-05,5.20964]
[1779364737460,43.3,77162.564,23.0,-0.02887,2e-05,5.21144]
[1779364742465,43.3,77161.74,23.0,-0.02888,2e-05,5.21328]
[1779364747470,43.3,77162.022,23.0,-0.02887,2e-05,5.21201]
[1779364749506,43.3,77162.892,23.0,-0.02885,2e-05,5.20938]
[1779364749797,43.3,77162.892,23.0,-0.02885,2e-05,5.20938]
[1779364750473,43.3,77139.61,23.0,-0.0293,2e-05,5.27513]
[1779364750502,43.3,77139.61,23.0,-0.0293,2e-05,5.27513]
[1779364751184,43.3,77139.61,23.0,-0.0293,2e-05,5.27513]
[1779364752438,43.3,77139.61,23.0,-0.0293,2e-05,5.27549]
[1779364757480,43.3,77142.114,23.0,-0.02925,2e-05,5.26731]
[1779364762485,43.29,77143.638,23.0,-0.02921,2e-05,5.26208]
[1779364767490,43.29,77141.466,23.0,-0.02925,2e-05,5.26734]
[1779364772495,43.29,77140.512,23.0,-0.02925,2e-05,5.26695]
[1779364777500,43.29,77143.996,23.0,-0.02918,2e-05,5.25619]
[1779364782505,43.29,77143.53,23.0,-0.02918,2e-05,5.25668]
[1779364787510,43.28,77143.334,23.0,-0.02918,2e-05,5.25641]
[1779364792515,43.28,77142.854,23.0,-0.02918,2e-05,5.25694]
[1779364796621,43.28,77142.894,23.0,-0.02918,2e-05,5.25616]
[1779364801761,43.28,77142.84,23.0,-0.02917,2e-05,5.25549]
[1779364803418,43.28,77144.994,23.0,-0.02913,2e-05,5.24922]
[1779364806233,43.28,77158.526,23.0,-0.02886,2e-05,5.21061]
[1779364810534,43.28,77177.314,23.0,-0.0285,2e-05,5.15765]
[1779364812536,43.28,77153.2,23.0,-0.02897,2e-05,5.22553]
[1779364818136,43.28,77168.78,23.0,-0.02867,2e-05,5.18172]
[1779364823170,43.28,77167.76,23.0,-0.02869,2e-05,5.18498]
[1779364828206,43.28,77176.47,23.0,-0.02853,2e-05,5.1611]
[1779364833241,43.28,77177.61,23.0,-0.0285,2e-05,5.15645]
[1779364838276,43.28,77177.56,23.0,-0.0285,2e-05,5.15731]
[1779364843313,43.28,77169.92,23.0,-0.02865,2e-05,5.17941]
[1779364848348,43.28,77162.6,23.0,-0.0288,2e-05,5.2005]
[1779364853383,43.29,77155.96,23.0,-0.02893,2e-05,5.21953]
[1779364855833,43.29,77155.24,23.0,-0.02894,2e-05,5.22165]
[1779364859620,43.29,77154.6,23.0,-0.02896,2e-05,5.22361]
[1779364861389,43.29,77155.85,23.0,-0.02893,2e-05,5.22011]
[1779364862439,43.29,77156.15,23.0,-0.02893,2e-05,5.2193]
[1779364862689,43.29,77156.68,23.0,-0.02892,2e-05,5.21785]
[1779364863110,43.29,77156.68,23.0,-0.02892,2e-05,5.21785]
[1779364863606,43.29,77157.74,23.0,-0.0289,2e-05,5.2149]
[1779364864053,43.29,77157.74,23.0,-0.0289,2e-05,5.2149]
[1779364864553,43.29,77157.74,23.0,-0.0289,2e-05,5.2149]
[1779364874592,43.29,77156.04,23.0,-0.02893,2e-05,5.22017]
[1779364875644,43.29,77155.31,23.0,-0.02895,2e-05,5.22233]
[1779364876058,43.29,77155.31,23.0,-0.02895,2e-05,5.22233]
[1779364876783,43.29,77156.73,23.0,-0.02892,2e-05,5.21837]
[1779364877672,43.29,77156.44,23.0,-0.02893,2e-05,5.21925]
[1779364881408,43.29,77155.77,23.0,-0.02894,2e-05,5.22126]
[1779364882307,43.29,77148.25,23.0,-0.02909,2e-05,5.24266]
[1779364885825,43.29,77138.09,23.0,-0.02928,2e-05,5.27149]
[1779364889422,43.29,77135.17,23.0,-0.02934,2e-05,5.27973]
[1779364889425,43.29,77135.17,23.0,-0.02934,2e-05,5.27973]
[1779364892762,43.29,77125.19,23.0,-0.02952,2e-05,5.3058]
[1779364899364,43.29,77124.83,23.0,-0.02952,2e-05,5.30618]
[1779364904741,43.28,77124.78,23.0,-0.02952,2e-05,5.30551]
[1779364909923,43.28,77124.67,23.0,-0.02952,2e-05,5.30538]
[1779364915818,43.28,77113.52,23.0,-0.02973,2e-05,5.33627]
[1779364919209,43.28,77109.75,23.0,-0.0298,2e-05,5.34678]
[1779364922140,43.28,77106.66,23.0,-0.02986,2e-05,5.35511]
[1779364927901,43.28,77112.04,23.0,-0.02975,2e-05,5.33833]
[1779364932937,43.27,77110.15,23.0,-0.02978,2e-05,5.34285]
[1779364937972,43.27,77110.37,23.0,-0.02977,2e-05,5.34128]
[1779364943007,43.27,77118.08,23.0,-0.02961,2e-05,5.3183]
[1779364946219,43.27,77137.87,23.0,-0.02922,2e-05,5.26143]
[1779364952077,43.27,77146.77,23.0,-0.02903,2e-05,5.23388]
[1779364957112,43.27,77146.9,23.0,-0.02903,2e-05,5.23349]
[1779364959535,43.27,77147.03,23.0,-0.02903,2e-05,5.23313]
[1779364959563,43.27,77147.03,23.0,-0.02903,2e-05,5.23313]
[1779364960553,43.27,77147.22,23.0,-0.02903,2e-05,5.23259]
[1779364966174,43.27,77156.02,23.0,-0.02886,2e-05,5.20771]
[1779364971211,43.27,77153.11,23.0,-0.02891,2e-05,5.21621]
[1779364977253,43.27,77153.15,23.0,-0.02891,2e-05,5.21632]
[1779364982288,43.27,77152.92,23.0,-0.02892,2e-05,5.21717]
[1779364987322,43.27,77158.81,23.0,-0.02881,2e-05,5.2008]
[1779364992358,43.27,77154.76,23.0,-0.02889,2e-05,5.21264]
[1779364993657,43.27,77154.76,23.0,-0.02889,2e-05,5.21264]
[1779364997414,43.27,77152.96,23.0,-0.02893,2e-05,5.21793]
[1779365003435,43.27,77148.56,23.0,-0.02901,2e-05,5.2307]
[1779365008471,43.27,77150.8,23.0,-0.02897,2e-05,5.22454]
[1779365013507,43.27,77160.39,23.0,-0.02878,2e-05,5.1957]
[1779365016801,43.27,77171.08,23.0,-0.02857,2e-05,5.16599]
[1779365022574,43.28,77175.0,23.0,-0.02852,2e-05,5.15758]
[1779365027611,43.28,77178.3,23.0,-0.02846,2e-05,5.14925]
[1779365032646,43.29,77179.13,23.0,-0.02845,2e-05,5.14791]
[1779365037718,43.29,77176.04,23.0,-0.02851,2e-05,5.1573]
[1779365047751,43.29,77184.1,23.0,-0.02837,2e-05,5.13668]
[1779365052787,43.29,77183.06,23.0,-0.0284,2e-05,5.1405]
[1779365057822,43.3,77186.77,23.0,-0.02833,2e-05,5.131]
[1779365062857,43.3,77183.44,23.0,-0.0284,2e-05,5.14106]
[1779365067892,43.3,77183.92,23.0,-0.0284,2e-05,5.14047]
[1779365072927,43.3,77184.65,23.0,-0.02838,2e-05,5.13702]
[1779365077963,43.3,77192.32,23.0,-0.02824,2e-05,5.11635]
[1779365082998,43.31,77202.79,23.0,-0.02805,2e-05,5.08816]
[1779365086582,43.31,77206.66,23.0,-0.02798,2e-05,5.0779]
[1779365092061,43.31,77205.59,23.0,-0.02801,2e-05,5.08255]
[1779365097097,43.31,77205.74,23.0,-0.02801,2e-05,5.0833]
[1779365102135,43.32,77199.96,23.0,-0.02813,2e-05,5.10049]
[1779365107167,43.32,77199.49,23.0,-0.02815,2e-05,5.10282]
[1779365112202,43.32,77205.45,23.0,-0.02804,2e-05,5.08735]
[1779365117237,43.32,77198.22,23.0,-0.02818,2e-05,5.10848]
[1779365122272,43.33,77196.75,23.0,-0.02822,2e-05,5.11356]
[1779365127317,43.33,77192.85,23.0,-0.0283,2e-05,5.12542]
[1779365132352,43.33,77179.49,23.0,-0.02855,2e-05,5.16126]
[1779365137387,43.33,77173.72,23.0,-0.02866,2e-05,5.178]
[1779365142422,43.33,77179.75,23.0,-0.02855,2e-05,5.16163]
[1779365147459,43.33,77180.38,23.0,-0.02854,2e-05,5.16057]
[1779365152494,43.34,77173.26,23.0,-0.02868,2e-05,5.18123]
[1779365153752,43.34,77173.26,23.0,-0.02868,2e-05,5.18123]
[1779365159364,43.34,77163.34,23.0,-0.02887,2e-05,5.20969]
[1779365164578,43.34,77168.03,23.0,-0.02879,2e-05,5.1969]
[1779365169752,43.34,77161.85,23.0,-0.02891,2e-05,5.2146]
[1779365170902,43.34,77159.19,23.0,-0.02896,2e-05,5.22219]
[1779365180690,43.34,77157.19,23.0,-0.029,2e-05,5.22816]
[1779365185725,43.34,77157.69,23.0,-0.02899,2e-05,5.22682]
[1779365194788,43.34,77149.64,23.0,-0.02914,2e-05,5.24756]
[1779365199823,43.34,77136.99,23.0,-0.02938,2e-05,5.28329]
[1779365203290,43.34,77133.01,23.0,-0.02946,2e-05,5.29434]
[1779365204415,43.34,77132.51,23.0,-0.02947,2e-05,5.29566]
[1779365209894,43.34,77125.8,23.0,-0.02959,2e-05,5.31402]
[1779365214929,43.33,77125.2,23.0,-0.0296,2e-05,5.31506]
[1779365219964,43.33,77127.53,23.0,-0.02955,2e-05,5.30777]
[1779365222290,43.33,77127.95,23.0,-0.02954,2e-05,5.30645]
[1779365223468,43.33,77128.0,23.0,-0.02954,2e-05,5.30619]
[1779365229704,43.33,77132.05,23.0,-0.02946,2e-05,5.29403]
[1779365235069,43.33,77127.49,23.0,-0.02954,2e-05,5.30637]
[1779365240105,43.33,77126.85,23.0,-0.02955,2e-05,5.30759]
[1779365245140,43.33,77126.1,23.0,-0.02956,2e-05,5.30916]
[1779365250175,43.33,77126.6,23.0,-0.02955,2e-05,5.30717]
[1779365255210,43.32,77126.4,23.0,-0.02954,2e-05,5.30506]
[1779365260938,43.32,77126.72,23.0,-0.02953,2e-05,5.30374]
[1779365264986,43.32,77126.94,23.0,-0.02952,2e-05,5.30271]
[1779365270315,43.32,77126.64,23.0,-0.02952,2e-05,5.30289]
[1779365275350,43.32,77140.68,23.0,-0.02924,2e-05,5.26251]
[1779365280385,43.32,77143.73,23.0,-0.02918,2e-05,5.25375]
[1779365285420,43.32,77135.31,23.0,-0.02935,2e-05,5.27748]
[1779365290459,43.32,77133.32,23.0,-0.02938,2e-05,5.28284]
[1779365295494,43.32,77132.29,23.0,-0.0294,2e-05,5.28535]
[1779365300530,43.32,77131.88,23.0,-0.02941,2e-05,5.28612]
[1779365306573,43.32,77129.74,23.0,-0.02944,2e-05,5.29171]
[1779365309572,43.32,77129.61,23.0,-0.02945,2e-05,5.2919]
[1779365310934,43.32,77129.94,23.0,-0.02944,2e-05,5.29087]
[1779365312994,43.31,77130.94,23.0,-0.02941,2e-05,5.28568]
[1779365320904,43.31,77131.08,23.0,-0.0294,2e-05,5.28466]
[1779365326725,43.31,77119.55,23.0,-0.02962,2e-05,5.31689]
[1779365331760,43.31,77121.82,23.0,-0.02957,2e-05,5.30976]
[1779365336795,43.31,77122.12,23.0,-0.02956,2e-05,5.30827]
[1779365338277,43.31,77122.33,23.0,-0.02956,2e-05,5.30754]
[1779365343844,43.31,77127.8,23.0,-0.02945,2e-05,5.29124]
[1779365348879,43.31,77129.14,23.0,-0.02942,2e-05,5.2869]
[1779365353914,43.3,77129.39,23.0,-0.02941,2e-05,5.28574]
[1779365358390,43.3,77137.32,23.0,-0.02925,2e-05,5.2628]
[1779365358559,43.3,77137.32,23.0,-0.02925,2e-05,5.2628]
[1779365363983,43.3,77140.24,23.0,-0.02919,2e-05,5.25426]
[1779365370029,43.3,77145.54,23.0,-0.02909,2e-05,5.23914]
[1779365375064,43.3,77141.18,23.0,-0.02916,2e-05,5.24925]
[1779365380099,43.3,77138.1,23.0,-0.02922,2e-05,5.25782]
[1779365385134,43.3,77135.7,23.0,-0.02927,2e-05,5.26443]
[1779365390169,43.3,77134.13,23.0,-0.02929,2e-05,5.26864]
[1779365395204,43.3,77135.9,23.0,-0.02926,2e-05,5.26335]
[1779365400241,43.3,77137.95,23.0,-0.02922,2e-05,5.25734]
[1779365405346,43.3,77135.33,23.0,-0.02927,2e-05,5.2646]
[1779365408643,43.3,77135.5,23.0,-0.02926,2e-05,5.26404]
[1779365414409,43.3,77135.05,23.0,-0.02927,2e-05,5.26505]
[1779365419444,43.3,77135.58,23.0,-0.02926,2e-05,5.26336]
[1779365424479,43.3,77136.21,23.0,-0.02925,2e-05,5.2614]
[1779365429514,43.3,77135.96,23.0,-0.02925,2e-05,5.26196]
[1779365434549,43.3,77136.43,23.0,-0.02923,2e-05,5.25833]
[1779365438426,43.3,77136.21,23.0,-0.02923,2e-05,5.25891]
[1779365442171,43.3,77134.95,23.0,-0.02926,2e-05,5.26238]
[1779365451668,43.3,77133.01,23.0,-0.02929,2e-05,5.26748]
[1779365456704,43.3,77133.72,23.0,-0.02928,2e-05,5.26524]
[1779365459984,43.3,77133.58,23.0,-0.02928,2e-05,5.26559]
[1779365465771,43.29,77136.51,23.0,-0.02922,2e-05,5.25693]
[1779365470807,43.29,77137.25,23.0,-0.0292,2e-05,5.25464]
[1779365475842,43.29,77137.08,23.0,-0.0292,2e-05,5.25492]
[1779365480876,43.29,77137.67,23.0,-0.02919,2e-05,5.25305]
[1779365487926,43.29,77137.34,23.0,-0.0292,2e-05,5.25374]
[1779365493968,43.29,77135.95,23.0,-0.02921,2e-05,5.2554]
[1779365499004,43.29,77135.01,23.0,-0.02923,2e-05,5.25797]
[1779365506056,43.29,77132.62,23.0,-0.02927,2e-05,5.26458]
[1779365511091,43.29,77132.77,23.0,-0.02927,2e-05,5.26403]
[1779365516126,43.29,77133.03,23.0,-0.02927,2e-05,5.2632]
[1779365523175,43.29,77133.01,23.0,-0.02927,2e-05,5.26316]
[1779365531231,43.29,77133.28,23.0,-0.02926,2e-05,5.2623]
[1779365536267,43.29,77122.46,23.0,-0.02947,2e-05,5.29303]
[1779365544323,43.29,77123.3,23.0,-0.02945,2e-05,5.29017]
[1779365549358,43.29,77124.2,23.0,-0.02943,2e-05,5.28728]
[1779365555127,43.29,77121.75,23.0,-0.02947,2e-05,5.29186]
[1779365560435,43.29,77115.55,23.0,-0.02958,2e-05,5.30893]
[1779365563564,43.29,77106.67,23.0,-0.02976,2e-05,5.33416]
[1779365569498,43.28,77104.3,23.0,-0.02979,2e-05,5.33965]
[1779365570536,43.28,77104.3,23.0,-0.02979,2e-05,5.33965]
[1779365571153,43.28,77104.3,23.0,-0.02979,2e-05,5.33965]
[1779365579568,43.28,77108.56,23.0,-0.0297,2e-05,5.32598]
[1779365584621,43.28,77106.97,23.0,-0.02973,2e-05,5.33005]
[1779365588865,43.28,77112.74,23.0,-0.02961,2e-05,5.31304]
[1779365593768,43.28,77105.24,23.0,-0.02976,2e-05,5.33397]
[1779365594521,43.28,77104.72,23.0,-0.02977,2e-05,5.33532]
[1779365599709,43.27,77105.6,23.0,-0.02974,2e-05,5.33189]
[1779365604744,43.27,77106.43,23.0,-0.02972,2e-05,5.32875]
[1779365605568,43.27,77106.43,23.0,-0.02972,2e-05,5.32875]
[1779365610786,43.27,77105.55,23.0,-0.02973,2e-05,5.33032]
[1779365615821,43.27,77102.29,23.0,-0.02978,2e-05,5.33666]
[1779365620856,43.27,77101.59,23.0,-0.02979,2e-05,5.3378]
[1779365625891,43.26,77099.84,23.0,-0.02982,2e-05,5.34193]
[1779365630930,43.26,77097.06,23.0,-0.02986,2e-05,5.34895]
[1779365635965,43.26,77099.07,23.0,-0.02982,2e-05,5.34218]
[1779365641001,43.26,77099.25,23.0,-0.02981,2e-05,5.34075]
[1779365646255,43.25,77099.32,23.0,-0.0298,2e-05,5.33982]
[1779365646257,43.25,77099.32,23.0,-0.0298,2e-05,5.33982]
[1779365650633,43.25,77106.58,23.0,-0.02965,2e-05,5.31808]
[1779365656108,43.25,77107.76,23.0,-0.02962,2e-05,5.31371]
[1779365659259,43.25,77107.27,23.0,-0.02963,2e-05,5.31483]
[1779365662197,43.25,77107.85,23.0,-0.02962,2e-05,5.31274]
[1779365668198,43.25,77106.66,23.0,-0.02963,2e-05,5.31516]
[1779365672898,43.24,77108.25,23.0,-0.02959,2e-05,5.30788]
[1779365676469,43.24,77110.79,23.0,-0.02953,2e-05,5.30009]
[1779365680796,43.24,77113.01,23.0,-0.02949,2e-05,5.29326]
[1779365680884,43.24,77113.01,23.0,-0.02949,2e-05,5.29326]
[1779365681289,43.24,77113.38,23.0,-0.02947,2e-05,5.2913]
[1779365686324,43.23,77114.38,23.0,-0.02942,2e-05,5.28399]
[1779365691359,43.22,77114.07,23.0,-0.0294,2e-05,5.28046]
[1779365696393,43.21,77113.92,23.0,-0.02937,2e-05,5.2765]
[1779365698253,43.21,77113.89,23.0,-0.02937,2e-05,5.27571]
[1779365698408,43.21,77118.98,23.0,-0.02926,2e-05,5.26031]
[1779365699084,43.21,77118.98,23.0,-0.02926,2e-05,5.26031]
[1779365699415,43.2,77121.52,23.0,-0.0292,2e-05,5.25164]
[1779365701679,43.2,77125.14,23.0,-0.02912,2e-05,5.23972]
[1779365702436,43.19,77120.93,23.0,-0.02919,2e-05,5.2503]
[1779365707471,43.18,77118.55,23.0,-0.02919,2e-05,5.25]
[1779365712506,43.16,77120.57,23.0,-0.02911,2e-05,5.2373]
[1779365717541,43.15,77118.82,23.0,-0.0291,2e-05,5.23546]
[1779365722576,43.13,77120.25,23.0,-0.02902,2e-05,5.22463]
[1779365727611,43.11,77123.65,23.0,-0.02891,2e-05,5.20838]
[1779365731945,43.11,77133.46,23.0,-0.0287,2e-05,5.17678]
[1779365732046,43.1,77140.75,23.0,-0.02854,2e-05,5.15287]
[1779365735679,43.1,77141.53,23.0,-0.02851,2e-05,5.14888]
[1779365735778,43.1,77141.98,23.0,-0.0285,2e-05,5.14702]
[1779365736689,43.1,77141.98,23.0,-0.0285,2e-05,5.14702]
[1779365736755,43.09,77144.77,23.0,-0.02844,2e-05,5.138]
[1779365737815,43.09,77144.77,23.0,-0.02844,2e-05,5.138]
[1779365737913,43.09,77144.95,23.0,-0.02843,2e-05,5.13692]
[1779365743723,43.08,77144.9,23.0,-0.02838,2e-05,5.13008]
[1779365748758,43.06,77140.7,23.0,-0.02843,2e-05,5.1361]
[1779365750927,43.06,77141.05,23.0,-0.02841,2e-05,5.13396]
[1779365750935,43.06,77140.33,23.0,-0.02842,2e-05,5.13482]
[1779365757129,43.05,77133.52,23.0,-0.02853,2e-05,5.15104]
[1779365760352,43.05,77133.79,23.0,-0.02851,2e-05,5.14852]
[1779365760452,43.04,77133.84,23.0,-0.0285,2e-05,5.14721]
[1779365765880,43.03,77134.48,23.0,-0.02845,2e-05,5.13957]
[1779365770915,43.02,77132.26,23.0,-0.02846,2e-05,5.14005]
[1779365775951,43.0,77135.77,23.0,-0.02835,2e-05,5.12443]
[1779365780986,42.99,77143.68,23.0,-0.02816,2e-05,5.09668]
[1779365786022,42.98,77145.52,23.0,-0.02809,2e-05,5.08622]
[1779365791057,42.96,77148.52,23.0,-0.02799,2e-05,5.07051]
[1779365796092,42.95,77133.65,23.0,-0.02824,2e-05,5.10692]
[1779365801131,42.94,77133.68,23.0,-0.0282,2e-05,5.10139]
[1779365806166,42.93,77135.36,23.0,-0.02813,2e-05,5.09134]
[1779365813214,42.91,77135.8,23.0,-0.02808,2e-05,5.08278]
[1779365818250,42.89,77134.92,23.0,-0.02805,2e-05,5.07906]
[1779365823285,42.88,77130.3,23.0,-0.02811,2e-05,5.08688]
[1779365828325,42.87,77131.04,23.0,-0.02806,2e-05,5.07968]
[1779365833360,42.86,77125.83,23.0,-0.02812,2e-05,5.08921]
[1779365838398,42.85,77121.11,23.0,-0.02818,2e-05,5.09722]
[1779365843431,42.83,77123.09,23.0,-0.02811,2e-05,5.08644]
[1779365848469,42.82,77123.09,23.0,-0.02807,2e-05,5.0813]
[1779365853503,42.81,77123.42,23.0,-0.02802,2e-05,5.07324]
[1779365858538,42.8,77122.25,23.0,-0.02801,2e-05,5.07151]
[1779365863500,42.79,77119.92,23.0,-0.02803,2e-05,5.07405]
[1779365868609,42.77,77124.57,23.0,-0.0279,2e-05,5.05508]
[1779365873644,42.76,77124.35,23.0,-0.02787,2e-05,5.05078]
[1779365878994,42.75,77124.32,23.0,-0.02785,2e-05,5.04695]
[1779365884721,42.74,77120.99,23.0,-0.02787,2e-05,5.04954]
[1779365889759,42.73,77119.93,23.0,-0.02785,2e-05,5.04764]
[1779365894794,42.71,77119.92,23.0,-0.02782,2e-05,5.04282]
[1779365900682,42.66,77120.72,23.0,-0.02766,2e-05,5.01883]
[1779365905871,42.63,77122.67,23.0,-0.02754,2e-05,4.99971]
[1779365911694,42.62,77117.52,23.0,-0.0276,2e-05,5.00958]
[1779365916948,42.61,77121.86,23.0,-0.02748,2e-05,4.99]
[1779365921983,42.6,77121.45,23.0,-0.02745,2e-05,4.9867]
[1779365928025,42.58,77118.05,23.0,-0.02748,2e-05,4.99086]
[1779365936081,42.57,77117.05,23.0,-0.02745,2e-05,4.98651]
[1779365941116,42.56,77120.61,23.0,-0.02736,2e-05,4.9722]
[1779365946151,42.55,77120.41,23.0,-0.02733,2e-05,4.96844]
[1779365951186,42.54,77122.33,23.0,-0.02727,2e-05,4.95887]
[1779365956221,42.53,77128.24,23.0,-0.02713,2e-05,4.93842]
[1779365957217,42.53,77128.24,23.0,-0.02713,2e-05,4.93842]
[1779365962264,42.51,77128.59,23.0,-0.02709,2e-05,4.93275]
[1779365967308,42.51,77128.66,23.0,-0.02707,2e-05,4.9287]
[1779365969195,42.51,77128.66,23.0,-0.02707,2e-05,4.9287]
[1779365974357,42.45,77136.47,23.0,-0.02675,2e-05,4.88101]
[1779365979392,42.41,77139.84,23.0,-0.02659,2e-05,4.85665]
[1779365984427,42.38,77140.59,23.0,-0.02648,2e-05,4.83994]
[1779365990470,42.37,77140.26,23.0,-0.02647,2e-05,4.83732]
[1779365995505,42.35,77142.03,23.0,-0.02638,2e-05,4.82452]
[1779365999590,42.35,77143.73,23.0,-0.02634,2e-05,4.81821]
[1779366005575,42.34,77141.84,23.0,-0.02635,2e-05,4.81956]
[1779366010610,42.33,77134.25,23.0,-0.02647,2e-05,4.83755]
[1779366015645,42.32,77137.79,23.0,-0.02639,2e-05,4.825]
[1779366020680,42.32,77133.41,23.0,-0.02645,2e-05,4.83419]
[1779366025715,42.31,77130.88,23.0,-0.02648,2e-05,4.83824]
[1779366027236,42.31,77130.3,23.0,-0.02648,2e-05,4.83925]
[1779366032764,42.3,77128.21,23.0,-0.02649,2e-05,4.83945]
[1779366037799,42.29,77121.72,23.0,-0.02659,2e-05,4.85432]
[1779366042833,42.29,77116.86,23.0,-0.02666,2e-05,4.86457]
[1779366047869,42.28,77118.35,23.0,-0.02661,2e-05,4.85732]
[1779366051576,42.27,77116.46,23.0,-0.02664,2e-05,4.86127]
[1779366051898,42.27,77085.03,23.0,-0.02721,2e-05,4.9471]
[1779366057175,42.26,77084.7,23.0,-0.0272,2e-05,4.94491]
[1779366057252,42.26,77084.7,23.0,-0.0272,2e-05,4.94491]
[1779366057467,42.26,77084.7,23.0,-0.02719,2e-05,4.94414]
[1779366062609,42.26,77078.6,23.0,-0.02731,2e-05,4.96113]
[1779366062799,42.26,77078.6,23.0,-0.02731,2e-05,4.96113]
[1779366063327,42.26,77077.84,23.0,-0.02732,2e-05,4.96324]
[1779366065386,42.26,77061.76,23.0,-0.02762,2e-05,5.00751]
[1779366065485,42.26,77058.36,23.0,-0.02769,2e-05,5.017]
[1779366071051,42.27,77060.0,23.0,-0.02767,2e-05,5.01478]
[1779366074071,42.27,77060.03,23.0,-0.02768,2e-05,5.01568]
[1779366074173,42.27,77060.4,23.0,-0.02768,2e-05,5.01562]
[1779366080115,42.27,77059.7,23.0,-0.02769,2e-05,5.0171]
[1779366083113,42.27,77045.62,23.0,-0.02796,2e-05,5.05659]
[1779366083688,42.27,77045.62,23.0,-0.02796,2e-05,5.05659]
[1779366084271,42.27,77045.58,23.0,-0.02795,2e-05,5.05654]
[1779366084367,42.27,77045.97,23.0,-0.02795,2e-05,5.05526]
[1779366084921,42.27,77045.97,23.0,-0.02795,2e-05,5.05526]
[1779366085584,42.27,77045.78,23.0,-0.02795,2e-05,5.05564]
[1779366086756,42.27,77045.78,23.0,-0.02795,2e-05,5.05564]
[1779366086791,42.27,77053.31,23.0,-0.0278,2e-05,5.03415]
[1779366087330,42.27,77053.31,23.0,-0.0278,2e-05,5.03415]
[1779366087723,42.27,77056.55,23.0,-0.02774,2e-05,5.02546]
[1779366092219,42.27,77065.4,23.0,-0.02756,2e-05,4.99801]
[1779366092901,42.27,77081.27,23.0,-0.02726,2e-05,4.95346]
[1779366094421,42.27,77087.23,23.0,-0.02715,2e-05,4.93744]
[1779366096811,42.27,77090.51,23.0,-0.0271,2e-05,4.92957]
[1779366096857,42.27,77090.51,23.0,-0.0271,2e-05,4.92957]
[1779366097066,42.27,77090.04,23.0,-0.02711,2e-05,4.93152]
[1779366098831,42.27,77099.01,23.0,-0.02695,2e-05,4.90722]
[1779366104285,42.29,77097.37,23.0,-0.02701,2e-05,4.91643]
[1779366109320,42.29,77089.33,23.0,-0.02718,2e-05,4.94191]
[1779366114355,42.3,77093.76,23.0,-0.02712,2e-05,4.93263]
[1779366119392,42.31,77094.93,23.0,-0.02712,2e-05,4.93258]
[1779366124428,42.31,77088.23,23.0,-0.02726,2e-05,4.95424]
[1779366125435,42.32,77069.48,23.0,-0.02762,2e-05,5.00736]
[1779366130470,42.32,77058.19,23.0,-0.02785,2e-05,5.04142]
[1779366135505,42.33,77060.53,23.0,-0.02782,2e-05,5.03695]
[1779366135985,42.33,77060.53,23.0,-0.02782,2e-05,5.03695]
[1779366139121,42.33,77067.82,23.0,-0.02769,2e-05,5.01777]
[1779366144568,42.34,77067.58,23.0,-0.02771,2e-05,5.02132]
[1779366147679,42.34,77069.56,23.0,-0.02768,2e-05,5.0167]
[1779366147779,42.34,77071.59,23.0,-0.02765,2e-05,5.01147]
[1779366148418,42.34,77071.59,23.0,-0.02765,2e-05,5.01147]
[1779366148596,42.34,77071.6,23.0,-0.02765,2e-05,5.01134]
[1779366149243,42.34,77071.6,23.0,-0.02765,2e-05,5.01134]
[1779366149603,42.34,77072.08,23.0,-0.02764,2e-05,5.01049]
[1779366152966,42.34,77072.77,23.0,-0.02762,2e-05,5.00618]
[1779366158666,42.34,77069.73,23.0,-0.02767,2e-05,5.01419]
[1779366163702,42.34,77067.37,23.0,-0.02771,2e-05,5.02029]
[1779366169744,42.34,77065.29,23.0,-0.02775,2e-05,5.02547]
[1779366174779,42.33,77058.73,23.0,-0.02787,2e-05,5.04334]
[1779366179813,42.33,77056.43,23.0,-0.02791,2e-05,5.04917]
[1779366181534,42.33,77056.55,23.0,-0.0279,2e-05,5.04869]
[1779366181669,42.33,77056.55,23.0,-0.0279,2e-05,5.04869]
[1779366189885,42.33,77054.29,23.0,-0.02794,2e-05,5.05376]
[1779366194920,42.33,77054.82,23.0,-0.02792,2e-05,5.05161]
[1779366200109,42.33,77054.6,23.0,-0.02793,2e-05,5.05186]
[1779366205998,42.32,77053.16,23.0,-0.02795,2e-05,5.05498]
[1779366211033,42.32,77053.36,23.0,-0.02793,2e-05,5.05174]
[1779366216069,42.32,77052.96,23.0,-0.02793,2e-05,5.05234]
[1779366221104,42.32,77053.44,23.0,-0.02792,2e-05,5.05045]
[1779366226139,42.32,77052.57,23.0,-0.02793,2e-05,5.05242]
[1779366231174,42.32,77055.28,23.0,-0.02788,2e-05,5.04426]
[1779366236209,42.32,77057.23,23.0,-0.02784,2e-05,5.03834]
[1779366241246,42.32,77051.93,23.0,-0.02794,2e-05,5.05295]
[1779366246280,42.31,77056.15,23.0,-0.02785,2e-05,5.04041]
[1779366251316,42.31,77064.75,23.0,-0.02769,2e-05,5.01583]
[1779366256351,42.31,77065.14,23.0,-0.02768,2e-05,5.01448]
[1779366261386,42.31,77059.85,23.0,-0.02778,2e-05,5.02908]
[1779366266421,42.31,77056.93,23.0,-0.02783,2e-05,5.03688]
[1779366271456,42.31,77055.0,23.0,-0.02785,2e-05,5.03974]
[1779366276953,42.31,77058.46,23.0,-0.02778,2e-05,5.02962]
[1779366282538,42.31,77061.58,23.0,-0.02772,2e-05,5.02031]
[1779366287572,42.31,77062.53,23.0,-0.0277,2e-05,5.01731]
[1779366292607,42.31,77063.4,23.0,-0.02768,2e-05,5.01454]
[1779366297642,42.31,77063.61,23.0,-0.02767,2e-05,5.01364]
[1779366303118,42.31,77066.25,23.0,-0.02762,2e-05,5.00598]
[1779366312747,42.31,77071.88,23.0,-0.02751,2e-05,4.98979]
[1779366315204,42.3,77071.85,23.0,-0.02751,2e-05,4.98981]
[1779366315768,42.3,77074.29,23.0,-0.02746,2e-05,4.98215]
[1779366317855,42.3,77074.49,23.0,-0.02745,2e-05,4.98079]
[1779366317931,42.3,77073.75,23.0,-0.02746,2e-05,4.98206]
[1779366323824,42.3,77077.35,23.0,-0.02738,2e-05,4.97073]
[1779366328859,42.29,77076.16,23.0,-0.0274,2e-05,4.97306]
[1779366329480,42.29,77076.16,23.0,-0.0274,2e-05,4.97306]
[1779366334901,42.29,77084.33,23.0,-0.02723,2e-05,4.94698]
[1779366339938,42.29,77079.56,23.0,-0.02731,2e-05,4.95944]
[1779366344974,42.29,77080.14,23.0,-0.0273,2e-05,4.95695]
[1779366351016,42.28,77081.78,23.0,-0.02726,2e-05,4.95137]
[1779366351906,42.28,77081.78,23.0,-0.02726,2e-05,4.95137]
[1779366357059,42.28,77091.85,23.0,-0.02706,2e-05,4.92259]
[1779366362094,42.28,77093.37,23.0,-0.02703,2e-05,4.91783]
[1779366364314,42.28,77093.19,23.0,-0.02703,2e-05,4.91812]
[1779366364358,42.28,77093.19,23.0,-0.02703,2e-05,4.91812]
[1779366365115,42.28,77093.02,23.0,-0.02704,2e-05,4.91849]
[1779366370151,42.27,77098.37,23.0,-0.02691,2e-05,4.9002]
[1779366371874,42.27,77097.02,23.0,-0.02693,2e-05,4.90328]
[1779366377206,42.26,77082.47,23.0,-0.02718,2e-05,4.93954]
[1779366383092,42.25,77081.29,23.0,-0.02718,2e-05,4.9399]
[1779366388397,42.24,77081.54,23.0,-0.02715,2e-05,4.93481]
[1779366391305,42.24,77061.75,23.0,-0.02749,2e-05,4.98517]
[1779366398502,42.23,77051.08,23.0,-0.02768,2e-05,5.01197]
[1779366404401,42.21,77049.87,23.0,-0.02765,2e-05,5.00753]
[1779366409436,42.2,77050.0,23.0,-0.02761,2e-05,5.00275]
[1779366415162,42.19,77048.65,23.0,-0.02762,2e-05,5.00301]
[1779366415478,42.19,77053.67,23.0,-0.02751,2e-05,4.98708]
[1779366420513,42.18,77052.14,23.0,-0.02753,2e-05,4.9897]
[1779366426219,42.18,77050.83,23.0,-0.02754,2e-05,4.99222]
[1779366426555,42.18,77051.07,23.0,-0.02753,2e-05,4.99036]
[1779366431460,42.17,77050.8,23.0,-0.02751,2e-05,4.98755]
[1779366431590,42.17,77050.29,23.0,-0.02752,2e-05,4.9881]
[1779366437220,42.17,77050.28,23.0,-0.02752,2e-05,4.98791]
[1779366442667,42.16,77038.04,23.0,-0.02774,2e-05,5.02121]
[1779366447911,42.16,77038.45,23.0,-0.02773,2e-05,5.01938]
[1779366453744,42.16,77036.9,23.0,-0.02774,2e-05,5.02053]
[1779366458779,42.16,77033.83,23.0,-0.02779,2e-05,5.02837]
[1779366463814,42.16,77032.89,23.0,-0.02781,2e-05,5.03017]
[1779366468849,42.15,77034.29,23.0,-0.02777,2e-05,5.02537]
[1779366473884,42.15,77034.5,23.0,-0.02777,2e-05,5.024]
[1779366478921,42.15,77050.15,23.0,-0.02746,2e-05,4.97917]
[1779366483956,42.15,77049.48,23.0,-0.02747,2e-05,4.98067]
[1779366488991,42.15,77049.85,23.0,-0.02746,2e-05,4.97919]
[1779366494026,42.15,77050.49,23.0,-0.02745,2e-05,4.97694]
[1779366499224,42.15,77050.87,23.0,-0.02744,2e-05,4.9756]
[1779366505103,42.15,77050.15,23.0,-0.02745,2e-05,4.97689]
[1779366510138,42.14,77043.65,23.0,-0.02757,2e-05,4.99471]
[1779366515172,42.14,77042.8,23.0,-0.02757,2e-05,4.99433]
[1779366520208,42.14,77042.17,23.0,-0.02758,2e-05,4.99547]
[1779366525244,42.14,77033.82,23.0,-0.02773,2e-05,5.0184]
[1779366530281,42.14,77032.22,23.0,-0.02776,2e-05,5.02207]
[1779366535318,42.14,77033.48,23.0,-0.02773,2e-05,5.01767]
[1779366540353,42.13,77032.78,23.0,-0.02773,2e-05,5.0189]
[1779366545388,42.13,77030.68,23.0,-0.02777,2e-05,5.0241]
[1779366550423,42.13,77031.62,23.0,-0.02775,2e-05,5.02067]
[1779366555462,42.13,77039.86,23.0,-0.02758,2e-05,4.99664]
[1779366560497,42.13,77040.44,23.0,-0.02757,2e-05,4.99449]
[1779366565532,42.13,77041.01,23.0,-0.02756,2e-05,4.99237]
[1779366570748,42.13,77040.8,23.0,-0.02756,2e-05,4.99256]
[1779366576610,42.12,77047.3,23.0,-0.02742,2e-05,4.97156]
[1779366581644,42.12,77048.15,23.0,-0.0274,2e-05,4.96881]
[1779366586679,42.12,77047.12,23.0,-0.02742,2e-05,4.97127]
[1779366591713,42.12,77047.51,23.0,-0.02741,2e-05,4.96978]
[1779366596749,42.12,77048.01,23.0,-0.02739,2e-05,4.96798]
[1779366601784,42.12,77048.36,23.0,-0.02738,2e-05,4.96659]
[1779366606819,42.12,77039.56,23.0,-0.02755,2e-05,4.99086]
[1779366611855,42.12,77038.71,23.0,-0.02756,2e-05,4.9926]
[1779366616890,42.12,77042.12,23.0,-0.02749,2e-05,4.98236]
[1779366621925,42.11,77053.77,23.0,-0.02727,2e-05,4.94911]
[1779366626960,42.11,77051.63,23.0,-0.02731,2e-05,4.95483]
[1779366631995,42.11,77038.66,23.0,-0.02754,2e-05,4.98881]
[1779366635049,42.11,77009.76,23.0,-0.02809,2e-05,5.0706]
[1779366636855,42.11,77018.35,23.0,-0.02793,2e-05,5.0457]
[1779366637070,42.11,77026.7,23.0,-0.02776,2e-05,5.02176]
[1779366638102,42.11,77026.7,23.0,-0.02776,2e-05,5.02176]
[1779366638220,42.11,77030.99,23.0,-0.02768,2e-05,5.01003]
[1779366639998,42.11,77034.49,23.0,-0.02761,2e-05,4.99997]
[1779366640091,42.11,77036.56,23.0,-0.02757,2e-05,4.99399]
[1779366640621,42.11,77036.56,23.0,-0.02757,2e-05,4.99399]
[1779366641098,42.11,77036.65,23.0,-0.02758,2e-05,4.99421]
[1779366641862,42.11,77036.65,23.0,-0.02758,2e-05,4.99421]
[1779366642105,42.11,77037.68,23.0,-0.02756,2e-05,4.99117]
[1779366642631,42.11,77037.68,23.0,-0.02756,2e-05,4.99117]
[1779366643112,42.11,77037.5,23.0,-0.02756,2e-05,4.99216]
[1779366648148,42.11,77035.23,23.0,-0.0276,2e-05,4.99796]
[1779366653183,42.11,77047.25,23.0,-0.02737,2e-05,4.96353]
[1779366658218,42.11,77050.44,23.0,-0.02731,2e-05,4.95427]
[1779366662247,42.11,77029.9,23.0,-0.0277,2e-05,5.01186]
[1779366663332,42.11,77029.9,23.0,-0.0277,2e-05,5.01186]
[1779366663420,42.11,77031.48,23.0,-0.02766,2e-05,5.00724]
[1779366669298,42.11,77043.72,23.0,-0.02745,2e-05,4.97538]
[1779366669714,42.11,77043.72,23.0,-0.02745,2e-05,4.97538]
[1779366670297,42.11,77043.72,23.0,-0.02745,2e-05,4.97538]
[1779366670891,42.12,77048.42,23.0,-0.02736,2e-05,4.96266]
[1779366671313,42.12,77048.9,23.0,-0.02736,2e-05,4.96184]
[1779366676349,42.12,77058.5,23.0,-0.02717,2e-05,4.93476]
[1779366681383,42.12,77052.57,23.0,-0.02728,2e-05,4.95118]
[1779366681903,42.12,77052.57,23.0,-0.02728,2e-05,4.95118]
[1779366682390,42.12,77052.51,23.0,-0.02728,2e-05,4.95129]
[1779366684669,42.12,77052.97,23.0,-0.02728,2e-05,4.95107]
[1779366685411,42.12,77053.95,23.0,-0.02727,2e-05,4.94885]
[1779366690446,42.13,77053.45,23.0,-0.02731,2e-05,4.95551]
[1779366692378,42.13,77054.29,23.0,-0.02729,2e-05,4.95213]
[1779366692460,42.14,77064.7,23.0,-0.0271,2e-05,4.92405]
[1779366697495,42.15,77067.04,23.0,-0.02709,2e-05,4.92281]
[1779366702531,42.16,77067.06,23.0,-0.02713,2e-05,4.92794]
[1779366707566,42.17,77067.53,23.0,-0.02715,2e-05,4.93177]
[1779366710342,42.18,77066.68,23.0,-0.02718,2e-05,4.93517]
[1779366710439,42.18,77065.7,23.0,-0.02721,2e-05,4.93994]
[1779366715623,42.18,77066.94,23.0,-0.02718,2e-05,4.9363]
[1779366720659,42.18,77067.8,23.0,-0.02717,2e-05,4.93378]
[1779366725694,42.18,77071.28,23.0,-0.0271,2e-05,4.924]
[1779366730729,42.18,77073.94,23.0,-0.02705,2e-05,4.91663]
[1779366735765,42.18,77077.3,23.0,-0.02699,2e-05,4.9074]
[1779366740799,42.18,77086.56,23.0,-0.02682,2e-05,4.88197]
[1779366745834,42.18,77078.76,23.0,-0.02697,2e-05,4.90413]
[1779366750872,42.18,77077.76,23.0,-0.02699,2e-05,4.90731]
[1779366755907,42.18,77074.53,23.0,-0.02704,2e-05,4.9146]
[1779366760941,42.19,77074.2,23.0,-0.02705,2e-05,4.91587]
[1779366765977,42.19,77072.97,23.0,-0.02707,2e-05,4.91968]
[1779366771014,42.19,77065.73,23.0,-0.02721,2e-05,4.94025]
[1779366776049,42.19,77064.51,23.0,-0.02724,2e-05,4.94388]
[1779366781084,42.19,77063.57,23.0,-0.02726,2e-05,4.9467]
[1779366784110,42.19,77042.6,23.0,-0.02766,2e-05,5.00569]
[1779366787424,42.19,77091.26,23.0,-0.02674,2e-05,4.86949]
[1779366788158,42.19,77091.26,23.0,-0.02674,2e-05,4.86949]
[1779366788372,42.19,77091.26,23.0,-0.02674,2e-05,4.86949]
[1779366788407,42.19,77128.08,23.0,-0.02606,2e-05,4.76857]
[1779366789217,42.19,77128.08,23.0,-0.02606,2e-05,4.76857]
[1779366789434,42.19,77128.08,23.0,-0.02606,2e-05,4.76857]
[1779366789727,42.19,77130.04,23.0,-0.02602,2e-05,4.7628]
[1779366789950,42.19,77130.04,23.0,-0.02602,2e-05,4.7628]
[1779366791132,42.19,77140.4,23.0,-0.02583,2e-05,4.73423]
[1779366791590,42.19,77140.4,23.0,-0.02583,2e-05,4.73423]
[1779366791611,42.18,77162.28,23.0,-0.02543,2e-05,4.67485]
[1779366792537,42.18,77162.28,23.0,-0.02543,2e-05,4.67485]
[1779366792592,42.18,77147.91,23.0,-0.02567,2e-05,4.71078]
[1779366792792,42.18,77147.91,23.0,-0.02567,2e-05,4.71078]
[1779366793563,42.18,77132.98,23.0,-0.02595,2e-05,4.75146]
[1779366794551,42.18,77132.98,23.0,-0.02595,2e-05,4.75146]
[1779366794587,42.18,77145.44,23.0,-0.02572,2e-05,4.71728]
[1779366795106,42.18,77145.44,23.0,-0.02572,2e-05,4.71728]
[1779366798603,42.18,77149.45,23.0,-0.02565,2e-05,4.70742]
[1779366800417,42.18,77152.72,23.0,-0.02559,2e-05,4.69886]
[1779366800484,42.18,77156.07,23.0,-0.02554,2e-05,4.69011]
[1779366805487,42.18,77167.13,23.0,-0.02533,2e-05,4.65927]
[1779366810331,42.15,77188.08,23.0,-0.02488,2e-05,4.59128]
[1779366811466,42.15,77188.08,23.0,-0.02488,2e-05,4.59128]
[1779366811536,42.15,77211.87,23.0,-0.02445,2e-05,4.52536]
[1779366812010,42.15,77211.87,23.0,-0.02445,2e-05,4.52536]
[1779366812274,42.15,77211.87,23.0,-0.02445,2e-05,4.52536]
[1779366814107,42.15,77210.22,23.0,-0.02448,2e-05,4.5298]
[1779366819396,42.14,77193.06,23.0,-0.02476,2e-05,4.57266]
[1779366824431,42.14,77176.85,23.0,-0.02504,2e-05,4.61415]
[1779366829473,42.13,77160.23,23.0,-0.02533,2e-05,4.6575]
[1779366833140,42.13,77161.07,23.0,-0.02531,2e-05,4.65451]
[1779366836383,42.13,77161.06,23.0,-0.0253,2e-05,4.65381]
[1779366837881,42.13,77162.25,23.0,-0.02528,2e-05,4.65015]
[1779366843572,42.13,77169.81,23.0,-0.02513,2e-05,4.62855]
[1779366848607,42.12,77158.64,23.0,-0.02533,2e-05,4.65748]
[1779366853649,42.12,77153.23,23.0,-0.02541,2e-05,4.67072]
[1779366858684,42.12,77153.96,23.0,-0.02539,2e-05,4.66752]
[1779366863719,42.12,77153.29,23.0,-0.0254,2e-05,4.66812]
[1779366865617,42.11,77152.54,23.0,-0.02541,2e-05,4.6699]
[1779366866357,42.11,77152.54,23.0,-0.02541,2e-05,4.66965]
[1779366868928,42.11,77143.65,23.0,-0.02556,2e-05,4.69307]
[1779366869980,42.11,77143.51,23.0,-0.02556,2e-05,4.69288]
[1779366870514,42.11,77143.51,23.0,-0.02556,2e-05,4.69288]
[1779366870593,42.11,77143.51,23.0,-0.02556,2e-05,4.69288]
[1779366870684,42.11,77143.51,23.0,-0.02556,2e-05,4.69288]
[1779366871124,42.11,77154.81,23.0,-0.02536,2e-05,4.66224]
[1779366871184,42.11,77154.81,23.0,-0.02536,2e-05,4.66224]
[1779366871746,42.11,77154.81,23.0,-0.02536,2e-05,4.66224]
[1779366871217,42.11,77191.93,23.0,-0.02469,2e-05,4.56142]
[1779366871780,42.11,77187.36,23.0,-0.02477,2e-05,4.57344]
[1779366872842,42.11,77187.36,23.0,-0.02477,2e-05,4.57344]
[1779366876244,42.11,77194.01,23.0,-0.02466,2e-05,4.55564]
[1779366882143,42.11,77178.32,23.0,-0.02493,2e-05,4.59678]
[1779366887897,42.11,77182.84,23.0,-0.02484,2e-05,4.58381]
[1779366888948,42.11,77182.84,23.0,-0.02484,2e-05,4.58381]
[1779366894956,42.11,77193.66,23.0,-0.02465,2e-05,4.55455]
[1779366899992,42.1,77207.12,23.0,-0.02441,2e-05,4.51878]
[1779366905037,42.1,77199.31,23.0,-0.02455,2e-05,4.53871]
[1779366910086,42.1,77198.54,23.0,-0.02456,2e-05,4.54033]
[1779366912097,42.1,77177.44,23.0,-0.02492,2e-05,4.59595]
[1779366917140,42.1,77191.08,23.0,-0.02468,2e-05,4.55902]
[1779366922599,42.1,77177.18,23.0,-0.02492,2e-05,4.59504]
[1779366922605,42.1,77177.18,23.0,-0.02492,2e-05,4.59504]
[1779366928223,42.09,77174.82,23.0,-0.02495,2e-05,4.60003]
[1779366933258,42.09,77181.2,23.0,-0.02482,2e-05,4.5802]
[1779366938293,42.09,77183.21,23.0,-0.02478,2e-05,4.57413]
[1779366943328,42.09,77182.08,23.0,-0.0248,2e-05,4.57644]
[1779366948362,42.09,77178.76,23.0,-0.02485,2e-05,4.58447]
[1779366953398,42.08,77172.75,23.0,-0.02495,2e-05,4.59958]
[1779366958444,42.08,77190.44,23.0,-0.02464,2e-05,4.55197]
[1779366963469,42.08,77200.37,23.0,-0.02446,2e-05,4.52549]
[1779366969511,42.08,77203.6,23.0,-0.0244,2e-05,4.51671]
[1779366974825,42.08,77191.93,23.0,-0.0246,2e-05,4.54714]
[1779366985626,42.08,77193.37,23.0,-0.02457,2e-05,4.54216]
[1779366990659,42.08,77204.63,23.0,-0.02437,2e-05,4.51218]
[1779366994687,42.08,77229.73,23.0,-0.02394,2e-05,4.44472]
[1779366999869,42.09,77233.2,23.0,-0.0239,2e-05,4.43982]
[1779367007715,42.11,77234.07,23.0,-0.02394,2e-05,4.44604]
[1779367015899,42.11,77209.17,23.0,-0.02438,2e-05,4.51294]
[1779367021879,42.11,77200.1,23.0,-0.02454,2e-05,4.53669]
[1779367025331,42.11,77178.25,23.0,-0.02492,2e-05,4.5942]
[1779367026404,42.11,77178.25,23.0,-0.02492,2e-05,4.5942]
[1779367031607,42.11,77172.58,23.0,-0.02501,2e-05,4.60827]
[1779367036003,42.11,77149.26,23.0,-0.02542,2e-05,4.66966]
[1779367038364,42.11,77149.58,23.0,-0.02541,2e-05,4.66824]
[1779367038378,42.11,77149.58,23.0,-0.02541,2e-05,4.66824]
[1779367038465,42.11,77157.03,23.0,-0.02527,2e-05,4.64801]
[1779367040928,42.11,77164.45,23.0,-0.02514,2e-05,4.62817]
[1779367041385,42.11,77167.34,23.0,-0.0251,2e-05,4.62123]
[1779367041629,42.11,77167.34,23.0,-0.0251,2e-05,4.62123]
[1779367042146,42.11,77167.49,23.0,-0.0251,2e-05,4.62122]
[1779367042743,42.11,77167.49,23.0,-0.0251,2e-05,4.62122]
[1779367043195,42.11,77173.42,23.0,-0.02499,2e-05,4.60582]
[1779367043269,42.11,77179.65,23.0,-0.02489,2e-05,4.58968]
[1779367049474,42.11,77171.2,23.0,-0.02503,2e-05,4.61157]
[1779367050928,42.11,77170.86,23.0,-0.02504,2e-05,4.61214]
[1779367051239,42.11,77169.98,23.0,-0.02505,2e-05,4.61448]
[1779367052736,42.11,77169.47,23.0,-0.02505,2e-05,4.61406]
[1779367052837,42.11,77169.42,23.0,-0.02505,2e-05,4.61402]
[1779367053789,42.11,77169.42,23.0,-0.02505,2e-05,4.61402]
[1779367053828,42.11,77169.6,23.0,-0.02505,2e-05,4.61394]
[1779367059175,42.11,77179.36,23.0,-0.02487,2e-05,4.58713]
[1779367064210,42.11,77191.4,23.0,-0.02466,2e-05,4.55471]
[1779367068240,42.1,77214.8,23.0,-0.02425,2e-05,4.49295]
[1779367073274,42.11,77224.63,23.0,-0.02409,2e-05,4.46757]
[1779367078309,42.11,77220.54,23.0,-0.02416,2e-05,4.47858]
[1779367081869,42.11,77222.01,23.0,-0.02413,2e-05,4.47488]
[1779367087372,42.11,77228.47,23.0,-0.02403,2e-05,4.45864]
[1779367092407,42.11,77228.72,23.0,-0.02403,2e-05,4.4595]
[1779367097442,42.12,77230.5,23.0,-0.02402,2e-05,4.45754]
[1779367102480,42.13,77233.32,23.0,-0.024,2e-05,4.45437]
[1779367107515,42.13,77235.31,23.0,-0.02398,2e-05,4.45104]
[1779367112550,42.14,77241.55,23.0,-0.02389,2e-05,4.43745]
[1779367117585,42.16,77248.65,23.0,-0.02381,2e-05,4.42523]
[1779367122624,42.16,77247.75,23.0,-0.02384,2e-05,4.42975]
[1779367127659,42.18,77245.97,23.0,-0.0239,2e-05,4.43898]
[1779367132694,42.18,77248.39,23.0,-0.02386,2e-05,4.43342]
[1779367137729,42.18,77250.2,23.0,-0.02383,2e-05,4.42941]
[1779367142787,42.18,77234.9,23.0,-0.0241,2e-05,4.4704]
[1779367147822,42.18,77233.46,23.0,-0.02413,2e-05,4.47446]
[1779367152857,42.18,77231.12,23.0,-0.02417,2e-05,4.48082]
[1779367157891,42.19,77230.74,23.0,-0.02418,2e-05,4.48213]
[1779367162927,42.19,77224.12,23.0,-0.0243,2e-05,4.49969]
[1779367167962,42.19,77222.48,23.0,-0.02432,2e-05,4.50419]
[1779367172997,42.19,77220.86,23.0,-0.02434,2e-05,4.50667]
[1779367178033,42.19,77217.9,23.0,-0.0244,2e-05,4.51462]
[1779367183068,42.19,77214.42,23.0,-0.02446,2e-05,4.52377]
[1779367183504,42.19,77214.42,23.0,-0.02446,2e-05,4.52377]
[1779367189110,42.19,77212.42,23.0,-0.02449,2e-05,4.52895]
[1779367196159,42.19,77216.21,23.0,-0.02442,2e-05,4.51897]
[1779367200576,42.19,77217.36,23.0,-0.02441,2e-05,4.51595]
[1779367206230,42.19,77218.52,23.0,-0.02439,2e-05,4.51296]
[1779367211267,42.19,77217.47,23.0,-0.0244,2e-05,4.5157]
[1779367216302,42.19,77217.49,23.0,-0.0244,2e-05,4.5156]
[1779367221338,42.19,77225.13,23.0,-0.02427,2e-05,4.49558]
[1779367227382,42.19,77229.21,23.0,-0.0242,2e-05,4.48511]
[1779367232417,42.19,77228.27,23.0,-0.02421,2e-05,4.48582]
[1779367237452,42.19,77228.14,23.0,-0.02421,2e-05,4.48648]
[1779367242488,42.19,77228.46,23.0,-0.02421,2e-05,4.48592]
[1779367247523,42.19,77225.41,23.0,-0.02426,2e-05,4.49417]
[1779367251639,42.19,77217.89,23.0,-0.02439,2e-05,4.51392]
[1779367257593,42.19,77213.98,23.0,-0.02446,2e-05,4.52413]
[1779367262628,42.19,77206.76,23.0,-0.02459,2e-05,4.54293]
[1779367267972,42.19,77205.68,23.0,-0.0246,2e-05,4.54547]
[1779367273705,42.19,77206.3,23.0,-0.02459,2e-05,4.54325]
[1779367278740,42.19,77196.18,23.0,-0.02476,2e-05,4.56933]
[1779367283775,42.18,77191.42,23.0,-0.02484,2e-05,4.58114]
[1779367288810,42.18,77182.38,23.0,-0.02499,2e-05,4.60431]
[1779367293845,42.18,77177.74,23.0,-0.02506,2e-05,4.61355]
[1779367298880,42.18,77182.48,23.0,-0.02497,2e-05,4.59999]
[1779367303915,42.18,77176.7,23.0,-0.02506,2e-05,4.61435]
[1779367307943,42.17,77157.23,23.0,-0.0254,2e-05,4.66536]
[1779367312978,42.17,77159.52,23.0,-0.02535,2e-05,4.65777]
[1779367318013,42.17,77167.19,23.0,-0.02521,2e-05,4.63597]
[1779367323050,42.16,77170.64,23.0,-0.02514,2e-05,4.62569]
[1779367328089,42.16,77177.68,23.0,-0.02501,2e-05,4.60594]
[1779367333124,42.16,77179.26,23.0,-0.02497,2e-05,4.60089]
[1779367338159,42.16,77176.67,23.0,-0.02501,2e-05,4.60691]
[1779367338944,42.16,77176.67,23.0,-0.02501,2e-05,4.60691]
[1779367344204,42.15,77178.35,23.0,-0.02498,2e-05,4.60135]
[1779367349239,42.15,77178.26,23.0,-0.02497,2e-05,4.60071]
[1779367354274,42.15,77179.34,23.0,-0.02494,2e-05,4.59496]
[1779367359309,42.15,77179.86,23.0,-0.02492,2e-05,4.59272]
[1779367364344,42.15,77181.6,23.0,-0.02489,2e-05,4.58728]
[1779367369379,42.14,77181.36,23.0,-0.02489,2e-05,4.58717]
[1779367374414,42.14,77178.59,23.0,-0.02493,2e-05,4.59367]
[1779367379449,42.14,77179.72,23.0,-0.0249,2e-05,4.5898]
[1779367384485,42.14,77177.89,23.0,-0.02493,2e-05,4.59377]
[1779367389519,42.14,77177.4,23.0,-0.02493,2e-05,4.59416]
[1779367394554,42.13,77178.71,23.0,-0.0249,2e-05,4.58978]
[1779367399589,42.13,77179.71,23.0,-0.02488,2e-05,4.58628]
[1779367403533,42.13,77179.59,23.0,-0.02488,2e-05,4.5861]
[1779367403799,42.13,77179.59,23.0,-0.02488,2e-05,4.5861]
[1779367409659,42.13,77177.49,23.0,-0.02491,2e-05,4.5903]
[1779367414694,42.12,77177.25,23.0,-0.0249,2e-05,4.58808]
[1779367417188,42.12,77177.21,23.0,-0.0249,2e-05,4.58802]
[1779367417226,42.12,77177.22,23.0,-0.02489,2e-05,4.58782]
[1779367422750,42.13,77176.7,23.0,-0.02492,2e-05,4.59164]
[1779367424606,42.13,77169.07,23.0,-0.02506,2e-05,4.61233]
[1779367425673,42.13,77162.08,23.0,-0.02518,2e-05,4.63135]
[1779367429854,42.13,77160.3,23.0,-0.02522,2e-05,4.63711]
[1779367435847,42.14,77154.57,23.0,-0.02534,2e-05,4.65503]
[1779367440884,42.14,77163.66,23.0,-0.02519,2e-05,4.63242]
[1779367446927,42.15,77166.94,23.0,-0.02515,2e-05,4.62591]
[1779367452128,42.15,77171.19,23.0,-0.02508,2e-05,4.61616]
[1779367458004,42.16,77171.89,23.0,-0.02509,2e-05,4.6171]
[1779367463040,42.17,77172.27,23.0,-0.02509,2e-05,4.61809]
[1779367468075,42.17,77176.34,23.0,-0.02503,2e-05,4.60929]
[1779367474118,42.18,77174.52,23.0,-0.02507,2e-05,4.61459]
[1779367479153,42.18,77172.85,23.0,-0.02511,2e-05,4.62099]
[1779367484188,42.19,77173.8,23.0,-0.02511,2e-05,4.62041]
[1779367489223,42.19,77171.63,23.0,-0.02516,2e-05,4.62812]
[1779367494258,42.2,77171.85,23.0,-0.02517,2e-05,4.62935]
[1779367499293,42.2,77171.79,23.0,-0.02518,2e-05,4.63132]
[1779367504328,42.2,77173.03,23.0,-0.02517,2e-05,4.62982]
[1779367509363,42.21,77173.76,23.0,-0.02517,2e-05,4.62967]
[1779367516430,42.21,77178.03,23.0,-0.02511,2e-05,4.62092]
[1779367521464,42.22,77178.36,23.0,-0.02512,2e-05,4.62192]
[1779367527507,42.22,77178.33,23.0,-0.02513,2e-05,4.62423]
[1779367532542,42.23,77183.67,23.0,-0.02504,2e-05,4.60991]
[1779367537577,42.23,77187.74,23.0,-0.02498,2e-05,4.6011]
[1779367542615,42.24,77188.57,23.0,-0.02498,2e-05,4.60095]
[1779367543871,42.24,77188.57,23.0,-0.02498,2e-05,4.60095]
[1779367544302,42.24,77188.57,23.0,-0.02498,2e-05,4.60095]
[1779367545675,42.24,77210.14,23.0,-0.02461,2e-05,4.54483]
[1779367548635,42.24,77212.2,23.0,-0.02458,2e-05,4.54087]
[1779367550954,42.25,77219.03,23.0,-0.02447,2e-05,4.52395]
[1779367556714,42.26,77219.04,23.0,-0.0245,2e-05,4.52754]
[1779367561749,42.26,77231.99,23.0,-0.02429,2e-05,4.49631]
[1779367566786,42.27,77225.03,23.0,-0.02443,2e-05,4.51773]
[1779367571821,42.28,77226.71,23.0,-0.02442,2e-05,4.51596]
[1779367576856,42.28,77233.31,23.0,-0.02432,2e-05,4.50147]
[1779367581890,42.29,77225.52,23.0,-0.02447,2e-05,4.52452]
[1779367586926,42.3,77225.08,23.0,-0.0245,2e-05,4.5282]
[1779367591960,42.3,77228.09,23.0,-0.02445,2e-05,4.52089]
[1779367596996,42.31,77225.94,23.0,-0.0245,2e-05,4.52904]
[1779367602031,42.32,77226.59,23.0,-0.02451,2e-05,4.52984]
[1779367607067,42.32,77228.98,23.0,-0.02448,2e-05,4.52608]
[1779367612101,42.33,77227.92,23.0,-0.02452,2e-05,4.53133]
[1779367615323,42.33,77227.51,23.0,-0.02453,2e-05,4.53339]
[1779367621166,42.34,77218.26,23.0,-0.02471,2e-05,4.56097]
[1779367626201,42.34,77217.43,23.0,-0.02474,2e-05,4.56535]
[1779367631236,42.35,77223.04,23.0,-0.02466,2e-05,4.55274]
[1779367636271,42.35,77218.66,23.0,-0.02475,2e-05,4.56633]
[1779367641306,42.36,77218.6,23.0,-0.02476,2e-05,4.56851]
[1779367646341,42.36,77220.45,23.0,-0.02474,2e-05,4.56573]
[1779367651376,42.37,77219.83,23.0,-0.02476,2e-05,4.56745]
[1779367656411,42.37,77220.34,23.0,-0.02476,2e-05,4.56821]
[1779367661448,42.38,77224.52,23.0,-0.0247,2e-05,4.55937]
[1779367666483,42.38,77223.75,23.0,-0.02473,2e-05,4.56358]
[1779367671517,42.39,77222.55,23.0,-0.02477,2e-05,4.56884]
[1779367676553,42.4,77223.34,23.0,-0.02477,2e-05,4.56885]
[1779367681588,42.4,77224.5,23.0,-0.02476,2e-05,4.56788]
[1779367686622,42.41,77222.93,23.0,-0.0248,2e-05,4.57404]
[1779367691658,42.41,77221.11,23.0,-0.02484,2e-05,4.5808]
[1779367696693,42.41,77219.76,23.0,-0.02488,2e-05,4.58626]
[1779367701728,42.42,77219.98,23.0,-0.02489,2e-05,4.58752]
[1779367705756,42.42,77241.25,23.0,-0.02453,2e-05,4.53328]
[1779367710791,42.43,77244.82,23.0,-0.02448,2e-05,4.52629]
[1779367715826,42.43,77249.38,23.0,-0.02441,2e-05,4.51482]
[1779367716639,42.43,77249.38,23.0,-0.02441,2e-05,4.51482]
[1779367721868,42.44,77249.55,23.0,-0.02443,2e-05,4.51732]
[1779367726903,42.45,77244.14,23.0,-0.02453,2e-05,4.53384]
[1779367731938,42.45,77251.56,23.0,-0.02442,2e-05,4.51686]
[1779367733760,42.45,77251.36,23.0,-0.02443,2e-05,4.51787]
[1779367738988,42.46,77251.14,23.0,-0.02445,2e-05,4.52189]
[1779367744023,42.47,77248.5,23.0,-0.02452,2e-05,4.53114]
[1779367749058,42.48,77246.28,23.0,-0.02457,2e-05,4.53928]
[1779367754093,42.48,77243.41,23.0,-0.02463,2e-05,4.54902]
[1779367759128,42.49,77245.69,23.0,-0.02461,2e-05,4.5453]
[1779367764163,42.49,77240.7,23.0,-0.02471,2e-05,4.56065]
[1779367765977,42.49,77234.32,23.0,-0.02482,2e-05,4.57737]
[1779367771212,42.5,77230.39,23.0,-0.02489,2e-05,4.58848]
[1779367776247,42.5,77230.59,23.0,-0.0249,2e-05,4.5899]
[1779367781282,42.51,77225.1,23.0,-0.02501,2e-05,4.60626]
[1779367786317,42.51,77223.84,23.0,-0.02505,2e-05,4.61135]
[1779367791352,42.52,77225.78,23.0,-0.02502,2e-05,4.60798]
[1779367796387,42.52,77225.97,23.0,-0.02503,2e-05,4.60925]
[1779367801423,42.53,77230.07,23.0,-0.02497,2e-05,4.60028]
[1779367806459,42.53,77229.88,23.0,-0.02499,2e-05,4.6027]
[1779367811494,42.54,77227.24,23.0,-0.02505,2e-05,4.61156]
[1779367816530,42.54,77226.18,23.0,-0.02508,2e-05,4.61621]
[1779367821566,42.54,77222.35,23.0,-0.02515,2e-05,4.62814]
[1779367827609,42.55,77222.42,23.0,-0.02517,2e-05,4.63002]
[1779367832644,42.55,77225.34,23.0,-0.02512,2e-05,4.62193]
[1779367837679,42.56,77230.61,23.0,-0.02504,2e-05,4.60973]
[1779367842714,42.56,77231.87,23.0,-0.02502,2e-05,4.60818]
[1779367848756,42.57,77231.79,23.0,-0.02504,2e-05,4.61048]
[1779367853791,42.57,77226.32,23.0,-0.02515,2e-05,4.62654]
[1779367861849,42.58,77226.62,23.0,-0.02516,2e-05,4.62826]
[1779367866884,42.58,77226.54,23.0,-0.02517,2e-05,4.63]
[1779367871919,42.58,77224.82,23.0,-0.02521,2e-05,4.63602]
[1779367876956,42.59,77224.86,23.0,-0.02522,2e-05,4.63737]
[1779367882998,42.59,77224.2,23.0,-0.02524,2e-05,4.64083]
[1779367888039,42.6,77222.55,23.0,-0.02528,2e-05,4.64661]
[1779367893074,42.6,77217.8,23.0,-0.02536,2e-05,4.65851]
[1779367898109,42.6,77215.85,23.0,-0.0254,2e-05,4.66486]
[1779367903148,42.6,77215.82,23.0,-0.02541,2e-05,4.666]
[1779367909186,42.61,77215.05,23.0,-0.02543,2e-05,4.66939]
[1779367914220,42.61,77214.9,23.0,-0.02544,2e-05,4.67069]
[1779367919256,42.61,77215.03,23.0,-0.02544,2e-05,4.67121]
[1779367925297,42.61,77214.25,23.0,-0.02546,2e-05,4.67426]
[1779367931340,42.62,77214.52,23.0,-0.02546,2e-05,4.67448]
[1779367933615,42.62,77214.72,23.0,-0.02546,2e-05,4.6741]
[1779367934159,42.62,77208.66,23.0,-0.02557,2e-05,4.69038]
[1779367936208,42.62,77204.31,23.0,-0.02565,2e-05,4.70222]
[1779367937597,42.62,77204.12,23.0,-0.02565,2e-05,4.70283]
[1779367938177,42.62,77204.12,23.0,-0.02565,2e-05,4.70294]
[1779367940231,42.62,77209.17,23.0,-0.02557,2e-05,4.6897]
[1779367945438,42.62,77210.51,23.0,-0.02555,2e-05,4.68697]
[1779367950473,42.62,77215.04,23.0,-0.02547,2e-05,4.67568]
[1779367955508,42.63,77213.09,23.0,-0.0255,2e-05,4.67966]
[1779367960847,42.63,77208.75,23.0,-0.02558,2e-05,4.69185]
[1779367962320,42.63,77206.67,23.0,-0.02562,2e-05,4.69767]
[1779367967593,42.63,77204.25,23.0,-0.02567,2e-05,4.70489]
[1779367972628,42.63,77204.35,23.0,-0.02567,2e-05,4.70527]
[1779367976398,42.63,77205.33,23.0,-0.02566,2e-05,4.70306]
[1779367976485,42.63,77205.33,23.0,-0.02566,2e-05,4.70306]
[1779367976987,42.63,77205.37,23.0,-0.02566,2e-05,4.70309]
[1779367978529,42.63,77204.97,23.0,-0.02567,2e-05,4.7043]
[1779367983705,42.63,77202.9,23.0,-0.02571,2e-05,4.71064]
[1779367988740,42.64,77211.06,23.0,-0.02557,2e-05,4.68958]
[1779367990368,42.64,77212.95,23.0,-0.02553,2e-05,4.68472]
[1779367990754,42.64,77215.33,23.0,-0.02549,2e-05,4.67857]
[1779367995790,42.63,77223.03,23.0,-0.02535,2e-05,4.6564]
[1779367999932,42.63,77222.81,23.0,-0.02534,2e-05,4.65593]
[1779368009887,42.62,77221.57,23.0,-0.02534,2e-05,4.65527]
[1779368014923,42.62,77225.06,23.0,-0.02526,2e-05,4.64235]
[1779368019959,42.61,77232.67,23.0,-0.02511,2e-05,4.62068]
[1779368026001,42.61,77233.47,23.0,-0.02509,2e-05,4.61687]
[1779368031036,42.6,77234.23,23.0,-0.02507,2e-05,4.61349]
[1779368036071,42.6,77234.35,23.0,-0.02506,2e-05,4.61182]
[1779368041106,42.6,77237.42,23.0,-0.02499,2e-05,4.60244]
[1779368046141,42.6,77238.28,23.0,-0.02497,2e-05,4.59901]
[1779368051176,42.59,77235.33,23.0,-0.02501,2e-05,4.60561]
[1779368056211,42.59,77235.76,23.0,-0.025,2e-05,4.60333]
[1779368061246,42.59,77235.43,23.0,-0.025,2e-05,4.60309]
[1779368066281,42.58,77235.69,23.0,-0.02499,2e-05,4.60133]
[1779368067546,42.58,77235.69,23.0,-0.02499,2e-05,4.60133]
[1779368067581,42.58,77235.69,23.0,-0.02499,2e-05,4.60133]
[1779368070501,42.58,77235.67,23.0,-0.02498,2e-05,4.60096]
[1779368071426,42.58,77251.22,23.0,-0.0247,2e-05,4.5576]
[1779368071511,42.58,77251.22,23.0,-0.0247,2e-05,4.5576]
[1779368071854,42.58,77251.22,23.0,-0.0247,2e-05,4.5576]
[1779368072281,42.58,77262.17,23.0,-0.02451,2e-05,4.52895]
[1779368073052,42.58,77256.76,23.0,-0.0246,2e-05,4.54294]
[1779368078371,42.58,77259.17,23.0,-0.02456,2e-05,4.53601]
[1779368084413,42.58,77258.71,23.0,-0.02456,2e-05,4.53657]
[1779368089449,42.58,77257.68,23.0,-0.02458,2e-05,4.53865]
[1779368095491,42.57,77260.82,23.0,-0.02452,2e-05,4.52976]
[1779368100526,42.57,77261.59,23.0,-0.0245,2e-05,4.52717]
[1779368105561,42.57,77263.62,23.0,-0.02446,2e-05,4.52132]
[1779368107564,42.57,77263.68,23.0,-0.02446,2e-05,4.52105]
[1779368107786,42.57,77263.68,23.0,-0.02446,2e-05,4.52105]
[1779368107816,42.57,77263.68,23.0,-0.02446,2e-05,4.52105]
[1779368107928,42.57,77263.68,23.0,-0.02446,2e-05,4.52105]
[1779368107954,42.57,77282.86,23.0,-0.02413,2e-05,4.47135]
[1779368108555,42.57,77282.86,23.0,-0.02413,2e-05,4.47135]
[1779368109422,42.57,77287.93,23.0,-0.02405,2e-05,4.45828]
[1779368115631,42.57,77276.74,23.0,-0.02424,2e-05,4.48689]
[1779368120666,42.57,77292.32,23.0,-0.02397,2e-05,4.44662]
[1779368125701,42.57,77294.1,23.0,-0.02394,2e-05,4.44259]
[1779368130737,42.57,77293.07,23.0,-0.02397,2e-05,4.44602]
[1779368135771,42.57,77277.44,23.0,-0.02422,2e-05,4.48413]
[1779368140807,42.57,77280.13,23.0,-0.02417,2e-05,4.47692]
[1779368145841,42.57,77280.86,23.0,-0.02416,2e-05,4.47479]
[1779368150877,42.57,77280.32,23.0,-0.02417,2e-05,4.47587]
[1779368155912,42.57,77275.48,23.0,-0.02425,2e-05,4.48797]
[1779368160948,42.57,77270.97,23.0,-0.02432,2e-05,4.49914]
[1779368161915,42.57,77270.97,23.0,-0.02432,2e-05,4.49914]
[1779368166990,42.57,77267.11,23.0,-0.02438,2e-05,4.50833]
[1779368172029,42.57,77266.2,23.0,-0.02439,2e-05,4.51003]
[1779368177064,42.56,77259.32,23.0,-0.0245,2e-05,4.52714]
[1779368182100,42.56,77244.62,23.0,-0.02475,2e-05,4.56458]
[1779368187136,42.56,77244.89,23.0,-0.02474,2e-05,4.56281]
[1779368192171,42.56,77245.52,23.0,-0.02471,2e-05,4.55817]
[1779368197205,42.55,77249.61,23.0,-0.02464,2e-05,4.54658]
[1779368202244,42.55,77253.77,23.0,-0.02456,2e-05,4.53495]
[1779368208287,42.55,77255.72,23.0,-0.02452,2e-05,4.52906]
[1779368213323,42.55,77247.61,23.0,-0.02465,2e-05,4.54944]
[1779368218358,42.55,77249.62,23.0,-0.02462,2e-05,4.54341]
[1779368223402,42.54,77249.7,23.0,-0.02461,2e-05,4.54245]
[1779368228437,42.54,77255.21,23.0,-0.02451,2e-05,4.52741]
[1779368233472,42.54,77255.59,23.0,-0.0245,2e-05,4.52583]
[1779368239514,42.54,77255.25,23.0,-0.0245,2e-05,4.5259]
[1779368244549,42.54,77255.22,23.0,-0.0245,2e-05,4.5254]
[1779368247965,42.54,77255.6,23.0,-0.02449,2e-05,4.52417]
[1779368247982,42.54,77251.72,23.0,-0.02455,2e-05,4.53415]
[1779368249102,42.54,77251.72,23.0,-0.02455,2e-05,4.53415]
[1779368249200,42.54,77249.27,23.0,-0.0246,2e-05,4.54098]
[1779368254619,42.54,77252.68,23.0,-0.02453,2e-05,4.52929]
[1779368259654,42.53,77252.2,23.0,-0.02453,2e-05,4.52992]
[1779368263038,42.53,77229.15,23.0,-0.02493,2e-05,4.58984]
[1779368263583,42.53,77229.15,23.0,-0.02493,2e-05,4.58984]
[1779368264174,42.53,77229.15,23.0,-0.02493,2e-05,4.58984]
[1779368265090,42.53,77219.84,23.0,-0.02509,2e-05,4.61414]
[1779368270732,42.53,77221.58,23.0,-0.02505,2e-05,4.60778]
[1779368276773,42.53,77229.3,23.0,-0.0249,2e-05,4.58619]
[1779368281809,42.52,77226.4,23.0,-0.02495,2e-05,4.5929]
[1779368286844,42.52,77225.46,23.0,-0.02496,2e-05,4.59443]
[1779368291879,42.52,77225.7,23.0,-0.02495,2e-05,4.59292]
[1779368296914,42.52,77221.4,23.0,-0.02502,2e-05,4.60337]
[1779368301949,42.51,77217.17,23.0,-0.02508,2e-05,4.61352]
[1779368306984,42.51,77216.83,23.0,-0.02508,2e-05,4.61337]
[1779368312023,42.51,77217.05,23.0,-0.02506,2e-05,4.60971]
[1779368317057,42.51,77217.72,23.0,-0.02504,2e-05,4.60687]
[1779368323098,42.5,77217.52,23.0,-0.02504,2e-05,4.6061]
[1779368330149,42.5,77215.49,23.0,-0.02506,2e-05,4.60992]
[1779368335184,42.5,77218.68,23.0,-0.025,2e-05,4.60036]
[1779368341226,42.49,77217.33,23.0,-0.02502,2e-05,4.60259]
[1779368346262,42.49,77215.3,23.0,-0.02504,2e-05,4.60685]
[1779368352303,42.49,77219.14,23.0,-0.02497,2e-05,4.59546]
[1779368357339,42.48,77220.83,23.0,-0.02493,2e-05,4.59002]
[1779368362374,42.48,77222.63,23.0,-0.0249,2e-05,4.5844]
[1779368367410,42.48,77219.27,23.0,-0.02495,2e-05,4.59236]
[1779368372444,42.48,77218.72,23.0,-0.02494,2e-05,4.59085]
[1779368377480,42.48,77219.19,23.0,-0.02493,2e-05,4.58868]
[1779368381612,42.47,77218.85,23.0,-0.02493,2e-05,4.58886]
[1779368383197,42.47,77212.06,23.0,-0.02505,2e-05,4.60658]
[1779368388557,42.47,77207.81,23.0,-0.02511,2e-05,4.61646]
[1779368393592,42.47,77209.26,23.0,-0.02508,2e-05,4.61151]
[1779368398629,42.47,77211.2,23.0,-0.02504,2e-05,4.60532]
[1779368402271,42.46,77208.28,23.0,-0.02509,2e-05,4.61262]
[1779368403233,42.46,77206.02,23.0,-0.02512,2e-05,4.61817]
[1779368408577,42.46,77197.45,23.0,-0.02527,2e-05,4.63967]
[1779368414744,42.45,77186.05,23.0,-0.02546,2e-05,4.66791]
[1779368416889,42.45,77209.18,23.0,-0.02504,2e-05,4.60586]
[1779368417932,42.45,77209.18,23.0,-0.02504,2e-05,4.60586]
[1779368417997,42.45,77209.18,23.0,-0.02504,2e-05,4.60586]
[1779368418356,42.45,77209.18,23.0,-0.02504,2e-05,4.60586]
[1779368418374,42.45,77209.18,23.0,-0.02504,2e-05,4.60586]
[1779368418377,42.45,77234.32,23.0,-0.0246,2e-05,4.53927]
[1779368418878,42.45,77234.32,23.0,-0.0246,2e-05,4.53927]
[1779368418916,42.45,77234.32,23.0,-0.0246,2e-05,4.53927]
[1779368419250,42.45,77234.32,23.0,-0.0246,2e-05,4.53927]
[1779368419345,42.45,77231.93,23.0,-0.02465,2e-05,4.54599]
[1779368419940,42.45,77231.93,23.0,-0.02465,2e-05,4.54599]
[1779368420047,42.45,77231.93,23.0,-0.02465,2e-05,4.54599]
[1779368420610,42.45,77230.59,23.0,-0.02467,2e-05,4.54937]
[1779368425832,42.45,77245.79,23.0,-0.0244,2e-05,4.50917]
[1779368430870,42.45,77231.15,23.0,-0.02465,2e-05,4.5469]
[1779368435905,42.45,77231.17,23.0,-0.02464,2e-05,4.54438]
[1779368440940,42.45,77222.8,23.0,-0.02478,2e-05,4.5658]
[1779368445975,42.45,77226.03,23.0,-0.02472,2e-05,4.55676]
[1779368451010,42.45,77225.85,23.0,-0.02472,2e-05,4.55675]
[1779368455555,42.44,77227.51,23.0,-0.02469,2e-05,4.55205]
[1779368456045,42.45,77228.4,23.0,-0.02468,2e-05,4.55021]
[1779368461084,42.45,77241.01,23.0,-0.02448,2e-05,4.51985]
[1779368466119,42.46,77250.91,23.0,-0.02433,2e-05,4.49698]
[1779368471154,42.47,77250.09,23.0,-0.02436,2e-05,4.50195]
[1779368476219,42.47,77241.91,23.0,-0.02451,2e-05,4.52538]
[1779368476294,42.47,77240.72,23.0,-0.02454,2e-05,4.52899]
[1779368482232,42.47,77239.34,23.0,-0.02456,2e-05,4.53214]
[1779368487267,42.47,77239.79,23.0,-0.02455,2e-05,4.53062]
[1779368492301,42.47,77241.78,23.0,-0.0245,2e-05,4.52311]
[1779368497337,42.47,77242.24,23.0,-0.02449,2e-05,4.52163]
[1779368502372,42.47,77240.83,23.0,-0.02451,2e-05,4.52505]
[1779368507406,42.47,77240.6,23.0,-0.02452,2e-05,4.52535]
[1779368512443,42.47,77243.59,23.0,-0.02446,2e-05,4.51729]
[1779368517477,42.47,77242.62,23.0,-0.02448,2e-05,4.51956]
[1779368522512,42.47,77250.19,23.0,-0.02435,2e-05,4.49973]
[1779368527547,42.47,77251.9,23.0,-0.02432,2e-05,4.49518]
[1779368532583,42.47,77259.05,23.0,-0.02419,2e-05,4.47663]
[1779368537620,42.47,77262.56,23.0,-0.02414,2e-05,4.46758]
[1779368542656,42.47,77264.14,23.0,-0.02411,2e-05,4.46358]
[1779368545328,42.47,77266.57,23.0,-0.02407,2e-05,4.45733]
[1779368545395,42.47,77269.4,23.0,-0.02402,2e-05,4.45009]
[1779368546242,42.47,77269.4,23.0,-0.02402,2e-05,4.45009]
[1779368546328,42.47,77268.77,23.0,-0.02403,2e-05,4.45232]
[1779368551719,42.47,77256.55,23.0,-0.02423,2e-05,4.48186]
[1779368556755,42.47,77266.97,23.0,-0.02405,2e-05,4.45488]
[1779368561790,42.47,77266.89,23.0,-0.02406,2e-05,4.45515]
[1779368566825,42.47,77264.74,23.0,-0.02409,2e-05,4.46073]
[1779368571860,42.47,77271.99,23.0,-0.02397,2e-05,4.44205]
[1779368573359,42.47,77271.99,23.0,-0.02397,2e-05,4.44205]
[1779368578909,42.47,77274.49,23.0,-0.02393,2e-05,4.43581]
[1779368583944,42.47,77264.65,23.0,-0.0241,2e-05,4.46129]
[1779368588979,42.47,77263.4,23.0,-0.02412,2e-05,4.4644]
[1779368594014,42.47,77262.28,23.0,-0.02413,2e-05,4.46711]
[1779368599049,42.47,77263.72,23.0,-0.02411,2e-05,4.46329]
[1779368604084,42.47,77262.8,23.0,-0.02412,2e-05,4.4655]
[1779368609119,42.47,77263.37,23.0,-0.02411,2e-05,4.46391]
[1779368615161,42.47,77265.91,23.0,-0.02406,2e-05,4.4553]
[1779368620196,42.47,77266.86,23.0,-0.02404,2e-05,4.45282]
[1779368625122,42.47,77261.2,23.0,-0.02414,2e-05,4.46736]
[1779368626645,42.47,77242.8,23.0,-0.02445,2e-05,4.51491]
[1779368632280,42.46,77242.85,23.0,-0.02445,2e-05,4.51411]
[1779368637315,42.46,77243.28,23.0,-0.02444,2e-05,4.51251]
[1779368642351,42.46,77252.67,23.0,-0.02427,2e-05,4.48771]
[1779368647387,42.46,77259.32,23.0,-0.02416,2e-05,4.47042]
[1779368652422,42.46,77252.53,23.0,-0.02427,2e-05,4.48793]
[1779368657457,42.46,77252.74,23.0,-0.02427,2e-05,4.48717]
[1779368662492,42.46,77255.16,23.0,-0.02423,2e-05,4.48073]
[1779368667527,42.46,77259.83,23.0,-0.02415,2e-05,4.46857]
[1779368672562,42.46,77261.09,23.0,-0.02412,2e-05,4.4633]
[1779368677597,42.46,77260.92,23.0,-0.02412,2e-05,4.46373]
[1779368680294,42.46,77259.42,23.0,-0.02414,2e-05,4.46759]
[1779368681596,42.46,77253.32,23.0,-0.02425,2e-05,4.48335]
[1779368688681,42.46,77255.54,23.0,-0.02421,2e-05,4.47724]
[1779368693716,42.46,77258.15,23.0,-0.02416,2e-05,4.47043]
[1779368698751,42.46,77259.82,23.0,-0.02413,2e-05,4.46606]
[1779368703786,42.46,77260.8,23.0,-0.02412,2e-05,4.46348]
[1779368708821,42.46,77260.06,23.0,-0.02413,2e-05,4.46534]
[1779368713856,42.46,77260.12,23.0,-0.02413,2e-05,4.46512]
[1779368718891,42.46,77256.98,23.0,-0.02418,2e-05,4.47316]
[1779368723926,42.46,77255.75,23.0,-0.0242,2e-05,4.4762]
[1779368728961,42.46,77257.07,23.0,-0.02418,2e-05,4.47266]
[1779368733996,42.46,77251.06,23.0,-0.02427,2e-05,4.48611]
[1779368739030,42.46,77250.55,23.0,-0.02428,2e-05,4.48722]
[1779368744071,42.46,77251.94,23.0,-0.02425,2e-05,4.48343]
[1779368749103,42.46,77251.57,23.0,-0.02426,2e-05,4.48422]
[1779368754138,42.46,77251.44,23.0,-0.02426,2e-05,4.48439]
[1779368759173,42.46,77261.69,23.0,-0.02408,2e-05,4.45774]
[1779368765216,42.46,77260.75,23.0,-0.0241,2e-05,4.46022]
[1779368770251,42.46,77262.47,23.0,-0.02407,2e-05,4.45584]
[1779368775286,42.46,77261.75,23.0,-0.02408,2e-05,4.45776]
[1779368780321,42.46,77261.89,23.0,-0.02408,2e-05,4.45746]
[1779368784349,42.46,77242.78,23.0,-0.02441,2e-05,4.50683]
[1779368789385,42.45,77238.99,23.0,-0.02447,2e-05,4.51631]
[1779368794419,42.45,77239.63,23.0,-0.02444,2e-05,4.51224]
[1779368799455,42.45,77231.72,23.0,-0.02458,2e-05,4.5325]
[1779368804490,42.45,77232.82,23.0,-0.02456,2e-05,4.52917]
[1779368809525,42.45,77231.6,23.0,-0.02457,2e-05,4.53196]
[1779368814562,42.45,77237.75,23.0,-0.02447,2e-05,4.51554]
[1779368819686,42.45,77239.39,23.0,-0.02444,2e-05,4.51111]
[1779368819964,42.45,77247.1,23.0,-0.02431,2e-05,4.49105]
[1779368820399,42.45,77247.1,23.0,-0.02431,2e-05,4.49105]
[1779368825641,42.45,77270.81,23.0,-0.0239,2e-05,4.43016]
[1779368830676,42.45,77270.58,23.0,-0.02391,2e-05,4.4312]
[1779368835711,42.45,77274.0,23.0,-0.02386,2e-05,4.42284]
[1779368840746,42.45,77276.17,23.0,-0.02382,2e-05,4.41772]
[1779368845781,42.45,77277.69,23.0,-0.0238,2e-05,4.41427]
[1779368851823,42.46,77272.8,23.0,-0.02387,2e-05,4.4252]
[1779368856858,42.46,77274.79,23.0,-0.02384,2e-05,4.42038]
[1779368858966,42.46,77274.46,23.0,-0.02385,2e-05,4.42134]
[1779368859713,42.46,77274.46,23.0,-0.02385,2e-05,4.42134]
[1779368866927,42.46,77273.94,23.0,-0.02386,2e-05,4.42363]
[1779368872515,42.46,77274.79,23.0,-0.02385,2e-05,4.42164]
[1779368878005,42.46,77276.02,23.0,-0.02383,2e-05,4.41886]
[1779368883040,42.46,77274.24,23.0,-0.02386,2e-05,4.42369]
[1779368888075,42.46,77274.56,23.0,-0.02386,2e-05,4.42309]
[1779368893109,42.46,77274.72,23.0,-0.02386,2e-05,4.4229]
[1779368898144,42.46,77276.83,23.0,-0.02383,2e-05,4.41781]
[1779368903180,42.46,77281.81,23.0,-0.02374,2e-05,4.40533]
[1779368908215,42.46,77284.9,23.0,-0.02369,2e-05,4.39777]
[1779368913250,42.47,77285.71,23.0,-0.02367,2e-05,4.39411]
[1779368915727,42.47,77276.55,23.0,-0.02383,2e-05,4.41766]
[1779368916653,42.47,77268.9,23.0,-0.02396,2e-05,4.43731]
[1779368922316,42.47,77262.57,23.0,-0.02406,2e-05,4.45343]
[1779368926181,42.46,77260.39,23.0,-0.0241,2e-05,4.45897]
[1779368927168,42.46,77258.61,23.0,-0.02413,2e-05,4.46354]
[1779368932389,42.46,77276.25,23.0,-0.02383,2e-05,4.41804]
[1779368937424,42.46,77273.62,23.0,-0.02388,2e-05,4.42495]
[1779368942459,42.47,77271.06,23.0,-0.02392,2e-05,4.43167]
[1779368947495,42.47,77271.21,23.0,-0.02392,2e-05,4.43138]
[1779368952530,42.47,77273.73,23.0,-0.02388,2e-05,4.42501]
[1779368957564,42.47,77272.4,23.0,-0.0239,2e-05,4.42856]
[1779368962600,42.47,77273.95,23.0,-0.02387,2e-05,4.42471]
[1779368967635,42.47,77271.85,23.0,-0.02391,2e-05,4.43022]
[1779368972669,42.47,77276.16,23.0,-0.02383,2e-05,4.4173]
[1779368974738,42.47,77275.81,23.0,-0.02383,2e-05,4.41823]
[1779368976382,42.47,77263.98,23.0,-0.02403,2e-05,4.44863]
[1779368981742,42.47,77272.64,23.0,-0.02389,2e-05,4.4264]
[1779368986777,42.47,77272.15,23.0,-0.0239,2e-05,4.42774]
[1779368991812,42.47,77271.98,23.0,-0.0239,2e-05,4.42823]
[1779368996847,42.47,77271.98,23.0,-0.0239,2e-05,4.42829]
[1779369001882,42.47,77271.61,23.0,-0.02391,2e-05,4.42929]
[1779369006917,42.47,77257.27,23.0,-0.02415,2e-05,4.46605]
[1779369011957,42.47,77257.63,23.0,-0.02414,2e-05,4.46485]
[1779369016992,42.47,77260.63,23.0,-0.02409,2e-05,4.45698]
[1779369022031,42.47,77258.81,23.0,-0.02412,2e-05,4.46152]
[1779369027065,42.47,77265.49,23.0,-0.024,2e-05,4.44414]
[1779369032101,42.47,77267.69,23.0,-0.02396,2e-05,4.43655]
[1779369037137,42.47,77267.86,23.0,-0.02395,2e-05,4.43617]
[1779369042173,42.47,77268.13,23.0,-0.02395,2e-05,4.43555]
[1779369047208,42.47,77266.65,23.0,-0.02398,2e-05,4.4394]
[1779369052243,42.47,77267.7,23.0,-0.02396,2e-05,4.43677]
[1779369057278,42.47,77266.57,23.0,-0.02398,2e-05,4.43973]
[1779369062313,42.47,77262.47,23.0,-0.02405,2e-05,4.45032]
[1779369067348,42.47,77261.89,23.0,-0.02406,2e-05,4.45173]
[1779369072383,42.47,77269.54,23.0,-0.02393,2e-05,4.43208]
[1779369077418,42.47,77271.16,23.0,-0.0239,2e-05,4.42802]
[1779369082453,42.47,77269.86,23.0,-0.02392,2e-05,4.43149]
[1779369087483,42.47,77268.61,23.0,-0.02395,2e-05,4.43478]
[1779369087673,42.47,77268.61,23.0,-0.02395,2e-05,4.43478]
[1779369089161,42.47,77252.37,23.0,-0.02422,2e-05,4.47668]
[1779369094538,42.47,77254.28,23.0,-0.02418,2e-05,4.46947]
[1779369099573,42.47,77245.29,23.0,-0.02433,2e-05,4.49243]
[1779369101918,42.47,77245.69,23.0,-0.02432,2e-05,4.49131]
[1779369103468,42.47,77241.58,23.0,-0.02439,2e-05,4.50191]
[1779369108636,42.46,77255.01,23.0,-0.02416,2e-05,4.46671]
[1779369113671,42.46,77253.23,23.0,-0.02419,2e-05,4.4712]
[1779369118706,42.46,77253.7,23.0,-0.02418,2e-05,4.46985]
[1779369124747,42.46,77256.23,23.0,-0.02414,2e-05,4.46323]
[1779369129787,42.46,77246.89,23.0,-0.02429,2e-05,4.48729]
[1779369135830,42.46,77247.51,23.0,-0.02428,2e-05,4.48538]
[1779369140865,42.46,77247.9,23.0,-0.02427,2e-05,4.48416]
[1779369145901,42.46,77239.15,23.0,-0.02442,2e-05,4.50663]
[1779369150935,42.46,77223.47,23.0,-0.02469,2e-05,4.547]
[1779369155971,42.46,77222.05,23.0,-0.0247,2e-05,4.54799]
[1779369161006,42.46,77222.03,23.0,-0.02469,2e-05,4.5473]
[1779369166047,42.45,77221.81,23.0,-0.02469,2e-05,4.54714]
[1779369171082,42.45,77221.8,23.0,-0.02469,2e-05,4.54643]
[1779369176117,42.45,77226.26,23.0,-0.02461,2e-05,4.53406]
[1779369181152,42.45,77230.9,23.0,-0.02452,2e-05,4.52134]
[1779369187195,42.45,77244.32,23.0,-0.02429,2e-05,4.48615]
[1779369192230,42.45,77242.51,23.0,-0.02432,2e-05,4.49074]
[1779369197266,42.45,77239.83,23.0,-0.02437,2e-05,4.4975]
[1779369202300,42.45,77229.6,23.0,-0.02454,2e-05,4.52379]
[1779369207335,42.45,77227.59,23.0,-0.02457,2e-05,4.52862]
[1779369212370,42.45,77227.84,23.0,-0.02455,2e-05,4.52557]
[1779369219470,42.44,77228.18,23.0,-0.02455,2e-05,4.52435]
[1779369219473,42.44,77228.18,23.1,-0.02455,2e-05,4.52435]
[1779369222259,42.44,77227.84,23.2,-0.02455,2e-05,4.52489]
[1779369231503,42.44,77222.89,23.2,-0.02463,2e-05,4.53664]
[1779369234195,42.44,77222.15,23.2,-0.02464,2e-05,4.53846]
[1779369234296,42.44,77221.32,23.2,-0.02465,2e-05,4.54039]
[1779369239559,42.44,77217.13,23.2,-0.02472,2e-05,4.55054]
[1779369244594,42.44,77213.24,23.2,-0.02478,2e-05,4.55994]
[1779369249629,42.43,77211.68,23.2,-0.0248,2e-05,4.56311]
[1779369254664,42.43,77212.97,23.2,-0.02477,2e-05,4.55881]
[1779369259699,42.43,77205.0,23.2,-0.02491,2e-05,4.57887]
[1779369264734,42.43,77206.26,23.2,-0.02488,2e-05,4.57436]
[1779369269769,42.42,77206.8,23.2,-0.02486,2e-05,4.572]
[1779369274807,42.42,77202.12,23.2,-0.02493,2e-05,4.58134]
[1779369279842,42.42,77201.8,23.2,-0.02493,2e-05,4.58112]
[1779369284877,42.42,77195.31,23.2,-0.02503,2e-05,4.59711]
[1779369289912,42.41,77190.87,23.2,-0.0251,2e-05,4.60763]
[1779369296961,42.41,77191.05,23.2,-0.02509,2e-05,4.60537]
[1779369301996,42.41,77184.29,23.2,-0.0252,2e-05,4.62198]
[1779369307034,42.4,77182.19,23.2,-0.02523,2e-05,4.6261]
[1779369309959,42.4,77179.32,23.2,-0.02527,2e-05,4.63313]
[1779369310891,42.4,77175.28,23.2,-0.02534,2e-05,4.64358]
[1779369312119,42.4,77174.34,23.2,-0.02536,2e-05,4.64575]
[1779369317274,42.39,77168.7,23.3,-0.02545,2e-05,4.65915]
[1779369317349,42.39,77166.38,23.3,-0.02549,2e-05,4.665]
[1779369317884,42.39,77166.38,23.3,-0.02549,2e-05,4.665]
[1779369318116,42.39,77166.38,23.3,-0.02549,2e-05,4.665]
[1779369318379,42.39,77166.38,23.3,-0.02549,2e-05,4.665]
[1779369324153,42.39,77152.68,23.3,-0.02571,2e-05,4.69911]
[1779369329188,42.38,77142.18,23.3,-0.02589,2e-05,4.72534]
[1779369334223,42.38,77147.09,23.3,-0.02578,2e-05,4.7079]
[1779369339258,42.37,77142.64,23.3,-0.02584,2e-05,4.7178]
[1779369344293,42.37,77141.34,23.3,-0.02585,2e-05,4.71913]
[1779369349328,42.36,77141.04,23.3,-0.02584,2e-05,4.71776]
[1779369354363,42.36,77129.56,23.3,-0.02604,2e-05,4.74658]
[1779369358394,42.35,77147.74,23.3,-0.0257,2e-05,4.69564]
[1779369363430,42.35,77155.86,23.3,-0.02554,2e-05,4.67189]
[1779369368466,42.34,77165.51,23.3,-0.02535,2e-05,4.64443]
[1779369372233,42.34,77165.29,23.3,-0.02535,2e-05,4.64413]
[1779369377527,42.34,77170.82,23.3,-0.02524,2e-05,4.62782]
[1779369382563,42.33,77171.27,23.3,-0.02523,2e-05,4.62535]
[1779369387597,42.33,77174.06,23.3,-0.02517,2e-05,4.6167]
[1779369392633,42.33,77191.19,23.3,-0.02485,2e-05,4.56835]
[1779369398675,42.33,77191.52,23.3,-0.02484,2e-05,4.56659]
[1779369403710,42.32,77192.74,23.3,-0.02482,2e-05,4.56266]
[1779369408745,42.32,77191.88,23.3,-0.02483,2e-05,4.56423]
[1779369413780,42.32,77192.08,23.3,-0.02482,2e-05,4.563]
[1779369418815,42.32,77191.51,23.3,-0.02482,2e-05,4.56379]
[1779369423850,42.32,77192.09,23.3,-0.02481,2e-05,4.56154]
[1779369428887,42.32,77187.13,23.3,-0.02489,2e-05,4.57388]
[1779369433922,42.31,77187.22,23.3,-0.02488,2e-05,4.57267]
[1779369438958,42.31,77177.18,23.3,-0.02505,2e-05,4.59839]
[1779369443993,42.31,77178.38,23.3,-0.02503,2e-05,4.59422]
[1779369447150,42.31,77174.05,23.3,-0.0251,2e-05,4.60529]
[1779369453056,42.3,77174.65,23.3,-0.02507,2e-05,4.60021]
[1779369458091,42.3,77169.52,23.3,-0.02515,2e-05,4.6128]
[1779369463126,42.3,77159.49,23.3,-0.02532,2e-05,4.63837]
[1779369469168,42.29,77160.97,23.3,-0.02529,2e-05,4.63278]
[1779369469962,42.29,77160.97,23.3,-0.02529,2e-05,4.63278]
[1779369470175,42.29,77162.63,23.3,-0.02526,2e-05,4.62808]
[1779369470871,42.29,77162.63,23.3,-0.02526,2e-05,4.62808]
[1779369471182,42.29,77173.17,23.3,-0.02507,2e-05,4.60036]
[1779369476216,42.29,77181.18,23.3,-0.02492,2e-05,4.57819]
[1779369477138,42.29,77181.18,23.3,-0.02492,2e-05,4.57819]
[1779369482264,42.29,77170.77,23.3,-0.0251,2e-05,4.60467]
[1779369482610,42.29,77170.77,23.3,-0.0251,2e-05,4.60467]
[1779369488306,42.29,77161.48,23.3,-0.02526,2e-05,4.62805]
[1779369493342,42.28,77157.79,23.3,-0.02531,2e-05,4.63655]
[1779369498377,42.28,77155.34,23.3,-0.02535,2e-05,4.64168]
[1779369503412,42.28,77151.99,23.3,-0.0254,2e-05,4.64916]
[1779369508447,42.27,77153.65,23.3,-0.02536,2e-05,4.64325]
[1779369513482,42.27,77152.07,23.3,-0.02537,2e-05,4.64398]
[1779369518517,42.27,77153.8,23.3,-0.02532,2e-05,4.63786]
[1779369523554,42.26,77165.2,23.3,-0.02511,2e-05,4.6062]
[1779369528589,42.26,77168.96,23.3,-0.02504,2e-05,4.59512]
[1779369533624,42.26,77169.36,23.3,-0.02503,2e-05,4.5931]
[1779369538659,42.25,77170.08,23.3,-0.02501,2e-05,4.59031]
[1779369543694,42.25,77170.39,23.3,-0.025,2e-05,4.58863]
[1779369548729,42.25,77167.59,23.3,-0.02504,2e-05,4.59523]
[1779369553764,42.25,77166.86,23.3,-0.02505,2e-05,4.59631]
[1779369558800,42.25,77165.97,23.3,-0.02506,2e-05,4.59784]
[1779369563835,42.24,77168.54,23.3,-0.02501,2e-05,4.59023]
[1779369568870,42.24,77166.06,23.3,-0.02505,2e-05,4.59606]
[1779369574912,42.24,77166.1,23.3,-0.02503,2e-05,4.59302]
[1779369580361,42.24,77160.39,23.3,-0.02513,2e-05,4.60746]
[1779369586002,42.24,77161.06,23.3,-0.02511,2e-05,4.6047]
[1779369591059,42.23,77174.67,23.3,-0.02486,2e-05,4.56775]
[1779369597155,42.23,77176.6,23.3,-0.02483,2e-05,4.5624]
[1779369603143,42.23,77180.14,23.3,-0.02476,2e-05,4.55194]
[1779369608178,42.23,77179.45,23.3,-0.02477,2e-05,4.55328]
[1779369614222,42.23,77180.04,23.3,-0.02475,2e-05,4.55112]
[1779369619631,42.23,77184.92,23.3,-0.02467,2e-05,4.53788]
[1779369625299,42.23,77162.51,23.3,-0.02505,2e-05,4.59626]
[1779369627123,42.22,77160.42,23.3,-0.02509,2e-05,4.60163]
[1779369632348,42.22,77158.23,23.3,-0.02511,2e-05,4.60422]
[1779369637383,42.22,77164.85,23.3,-0.02499,2e-05,4.58564]
[1779369642418,42.22,77172.14,23.3,-0.02485,2e-05,4.56557]
[1779369642884,42.22,77172.14,23.3,-0.02485,2e-05,4.56557]
[1779369648460,42.22,77173.63,23.3,-0.02482,2e-05,4.56083]
[1779369653495,42.21,77180.66,23.3,-0.0247,2e-05,4.54172]
[1779369658530,42.21,77186.62,23.3,-0.02459,2e-05,4.52569]
[1779369664574,42.21,77186.26,23.3,-0.02459,2e-05,4.52628]
[1779369669610,42.21,77199.67,23.3,-0.02436,2e-05,4.4909]
[1779369674645,42.21,77192.79,23.3,-0.02448,2e-05,4.50882]
[1779369679680,42.21,77182.77,23.3,-0.02465,2e-05,4.53489]
[1779369684765,42.21,77181.69,23.3,-0.02467,2e-05,4.53739]
[1779369684958,42.21,77179.2,23.3,-0.02471,2e-05,4.54386]
[1779369686768,42.21,77176.93,23.3,-0.02475,2e-05,4.54974]
[1779369696808,42.21,77187.15,23.3,-0.02455,2e-05,4.5197]
[1779369698633,42.21,77187.15,23.3,-0.02455,2e-05,4.51964]
[1779369698792,42.21,77208.07,23.3,-0.02419,2e-05,4.465]
[1779369699234,42.21,77208.07,23.3,-0.02419,2e-05,4.465]
[1779369704867,42.21,77214.28,23.3,-0.02409,2e-05,4.44926]
[1779369709903,42.21,77218.52,23.3,-0.02402,2e-05,4.43861]
[1779369714938,42.21,77218.98,23.3,-0.02401,2e-05,4.43778]
[1779369719973,42.21,77216.44,23.3,-0.02406,2e-05,4.44468]
[1779369721138,42.21,77216.44,23.3,-0.02406,2e-05,4.44468]
[1779369727022,42.21,77216.43,23.3,-0.02406,2e-05,4.44513]
[1779369732058,42.21,77215.78,23.3,-0.02407,2e-05,4.44711]
[1779369737093,42.21,77215.38,23.3,-0.02408,2e-05,4.44846]
[1779369742130,42.21,77213.49,23.3,-0.02412,2e-05,4.45366]
[1779369747165,42.21,77211.96,23.3,-0.02414,2e-05,4.45788]
[1779369752354,42.21,77225.74,23.3,-0.0239,2e-05,4.42046]
[1779369758242,42.22,77231.59,23.3,-0.02381,2e-05,4.40629]
[1779369763277,42.22,77231.34,23.3,-0.02382,2e-05,4.40786]
[1779369769319,42.22,77233.67,23.3,-0.02378,2e-05,4.40282]
[1779369774354,42.22,77235.86,23.3,-0.02375,2e-05,4.39806]
[1779369779389,42.23,77237.57,23.3,-0.02373,2e-05,4.39463]
[1779369784424,42.23,77238.06,23.3,-0.02373,2e-05,4.39434]
[1779369789458,42.23,77240.56,23.3,-0.02369,2e-05,4.38892]
[1779369794616,42.23,77241.51,23.3,-0.02368,2e-05,4.3873]
[1779369796347,42.23,77234.47,23.3,-0.0238,2e-05,4.40577]
[1779369801544,42.24,77232.81,23.3,-0.02384,2e-05,4.41106]
[1779369806579,42.24,77231.33,23.3,-0.02387,2e-05,4.41569]
[1779369811614,42.24,77229.27,23.3,-0.0239,2e-05,4.41978]
[1779369817656,42.24,77229.07,23.3,-0.02391,2e-05,4.42111]
[1779369822694,42.24,77227.22,23.3,-0.02394,2e-05,4.42649]
[1779369823731,42.24,77227.22,23.3,-0.02394,2e-05,4.42649]
[1779369823912,42.24,77227.22,23.3,-0.02394,2e-05,4.42649]
[1779369829743,42.25,77221.91,23.3,-0.02404,2e-05,4.44081]
[1779369834778,42.25,77220.41,23.3,-0.02406,2e-05,4.44512]
[1779369839813,42.25,77217.66,23.3,-0.02411,2e-05,4.45265]
[1779369844849,42.25,77216.44,23.3,-0.02414,2e-05,4.4562]
[1779369849885,42.25,77216.92,23.3,-0.02413,2e-05,4.45534]
[1779369854922,42.25,77208.12,23.3,-0.02428,2e-05,4.47856]
[1779369859958,42.25,77208.68,23.3,-0.02428,2e-05,4.47733]
[1779369864992,42.25,77207.85,23.3,-0.02429,2e-05,4.47974]
[1779369870028,42.25,77209.82,23.3,-0.02426,2e-05,4.47483]
[1779369875063,42.25,77211.2,23.3,-0.02423,2e-05,4.46954]
[1779369880098,42.25,77211.63,23.3,-0.02422,2e-05,4.46874]
[1779369886140,42.25,77211.04,23.3,-0.02423,2e-05,4.47067]
[1779369891175,42.26,77213.92,23.3,-0.02419,2e-05,4.46355]
[1779369896210,42.26,77212.57,23.3,-0.02421,2e-05,4.46746]
[1779369901932,42.26,77214.27,23.3,-0.02419,2e-05,4.46338]
[1779369903106,42.26,77195.53,23.3,-0.02451,2e-05,4.51244]
[1779369907308,42.26,77170.37,23.3,-0.02495,2e-05,4.57851]
[1779369910062,42.26,77167.19,23.3,-0.025,2e-05,4.58671]
[1779369911205,42.26,77167.17,23.3,-0.025,2e-05,4.58664]
[1779369912849,42.26,77166.82,23.3,-0.02501,2e-05,4.58731]
[1779369918395,42.25,77181.11,23.3,-0.02475,2e-05,4.5486]
[1779369923430,42.25,77197.97,23.3,-0.02446,2e-05,4.50404]
[1779369927127,42.25,77197.62,23.3,-0.02446,2e-05,4.50495]
[1779369927130,42.25,77197.62,23.3,-0.02446,2e-05,4.50495]
[1779369932494,42.25,77194.15,23.3,-0.02451,2e-05,4.5119]
[1779369937530,42.25,77192.0,23.3,-0.02455,2e-05,4.51736]
[1779369942564,42.25,77192.82,23.3,-0.02453,2e-05,4.51504]
[1779369947601,42.25,77193.0,23.3,-0.02453,2e-05,4.51439]
[1779369952636,42.25,77184.83,23.3,-0.02467,2e-05,4.53556]
[1779369957671,42.25,77185.06,23.3,-0.02466,2e-05,4.53457]
[1779369962353,42.25,77184.37,23.3,-0.02467,2e-05,4.53606]
[1779369968748,42.25,77183.97,23.3,-0.02467,2e-05,4.53651]
[1779369973783,42.25,77182.93,23.3,-0.02469,2e-05,4.5388]
[1779369978818,42.25,77186.99,23.3,-0.02462,2e-05,4.52774]
[1779369983853,42.24,77187.05,23.3,-0.02461,2e-05,4.5272]
[1779369988888,42.24,77186.81,23.3,-0.02461,2e-05,4.52749]
[1779369993923,42.24,77187.23,23.3,-0.02459,2e-05,4.52404]
[1779369998958,42.24,77183.88,23.3,-0.02465,2e-05,4.5325]
[1779370003993,42.24,77183.69,23.3,-0.02465,2e-05,4.53259]
[1779370009028,42.24,77181.97,23.3,-0.02468,2e-05,4.53666]
[1779370014063,42.24,77184.66,23.3,-0.02463,2e-05,4.52915]
[1779370019098,42.24,77183.1,23.3,-0.02465,2e-05,4.53283]
[1779370024132,42.24,77182.89,23.3,-0.02465,2e-05,4.53293]
[1779370029168,42.24,77182.96,23.3,-0.02465,2e-05,4.53228]
[1779370034203,42.23,77182.6,23.3,-0.02465,2e-05,4.53277]
[1779370039238,42.23,77182.49,23.3,-0.02465,2e-05,4.53258]
[1779370044273,42.23,77172.74,23.3,-0.02482,2e-05,4.55764]
[1779370049307,42.23,77180.99,23.3,-0.02467,2e-05,4.53527]
[1779370054343,42.23,77181.06,23.3,-0.02466,2e-05,4.53263]
[1779370059378,42.23,77180.89,23.3,-0.02466,2e-05,4.53264]
[1779370064413,42.23,77178.09,23.3,-0.0247,2e-05,4.53955]
[1779370069448,42.23,77179.14,23.3,-0.02468,2e-05,4.53632]
[1779370074484,42.22,77179.09,23.3,-0.02468,2e-05,4.53602]
[1779370079519,42.22,77179.32,23.3,-0.02467,2e-05,4.53499]
[1779370080965,42.22,77179.32,23.3,-0.02467,2e-05,4.53499]
[1779370081008,42.22,77179.43,23.3,-0.02467,2e-05,4.53453]
[1779370081624,42.22,77179.43,23.3,-0.02467,2e-05,4.53453]
[1779370081722,42.22,77179.78,23.3,-0.02467,2e-05,4.53411]
[1779370087575,42.22,77179.45,23.3,-0.02467,2e-05,4.53456]
[1779370092666,42.22,77179.35,23.3,-0.02467,2e-05,4.5345]
[1779370098652,42.22,77181.56,23.3,-0.02463,2e-05,4.52809]
[1779370103687,42.22,77180.24,23.3,-0.02465,2e-05,4.53126]
[1779370105887,42.22,77180.18,23.3,-0.02465,2e-05,4.53125]
[1779370111743,42.22,77182.75,23.3,-0.02459,2e-05,4.52199]
[1779370117796,42.22,77181.63,23.3,-0.0246,2e-05,4.52448]
[1779370123838,42.22,77180.32,23.3,-0.02462,2e-05,4.52745]
[1779370128873,42.21,77174.9,23.3,-0.02472,2e-05,4.54122]
[1779370133908,42.21,77174.57,23.3,-0.02472,2e-05,4.54156]
[1779370138942,42.21,77174.66,23.3,-0.02471,2e-05,4.54079]
[1779370143978,42.21,77185.29,23.3,-0.02453,2e-05,4.51244]
[1779370150020,42.21,77189.4,23.3,-0.02445,2e-05,4.50141]
[1779370155055,42.21,77198.02,23.3,-0.0243,2e-05,4.47876]
[1779370160090,42.21,77209.87,23.3,-0.0241,2e-05,4.44809]
[1779370166132,42.21,77209.42,23.3,-0.02411,2e-05,4.44958]
[1779370171167,42.21,77210.2,23.3,-0.02409,2e-05,4.44584]
[1779370176202,42.21,77208.51,23.3,-0.02412,2e-05,4.45044]
[1779370181237,42.21,77208.06,23.3,-0.02413,2e-05,4.45181]
[1779370186273,42.21,77209.14,23.3,-0.02411,2e-05,4.44917]
[1779370191308,42.21,77209.47,23.3,-0.02411,2e-05,4.44849]
[1779370196345,42.21,77210.83,23.3,-0.02408,2e-05,4.44515]
[1779370201093,42.21,77215.86,23.3,-0.024,2e-05,4.43229]
[1779370202104,42.21,77230.47,23.3,-0.02375,2e-05,4.39467]
[1779370202958,42.22,77217.98,23.3,-0.02396,2e-05,4.42701]
[1779370208004,42.22,77226.25,23.3,-0.02383,2e-05,4.40633]
[1779370213085,42.22,77218.3,23.3,-0.02397,2e-05,4.42732]
[1779370218748,42.22,77218.91,23.3,-0.02396,2e-05,4.42614]
[1779370218908,42.22,77218.91,23.3,-0.02396,2e-05,4.42614]
[1779370219573,42.22,77225.76,23.3,-0.02384,2e-05,4.40872]
[1779370222439,42.22,77233.84,23.3,-0.02371,2e-05,4.38849]
[1779370224182,42.22,77229.15,23.3,-0.02379,2e-05,4.40055]
[1779370229611,42.22,77218.05,23.3,-0.02398,2e-05,4.43009]
[1779370234648,42.22,77217.12,23.3,-0.02399,2e-05,4.431]
[1779370239685,42.23,77233.11,23.3,-0.02373,2e-05,4.39045]
[1779370244720,42.23,77228.36,23.3,-0.02381,2e-05,4.40354]
[1779370249755,42.23,77227.62,23.3,-0.02383,2e-05,4.40619]
[1779370254791,42.23,77217.54,23.3,-0.024,2e-05,4.4329]
[1779370259825,42.23,77218.66,23.3,-0.02399,2e-05,4.43054]
[1779370261435,42.23,77218.66,23.3,-0.02399,2e-05,4.43054]
[1779370261429,42.23,77198.11,23.3,-0.02434,2e-05,4.48414]
[1779370262334,42.23,77198.11,23.3,-0.02434,2e-05,4.48414]
[1779370262594,42.23,77190.76,23.3,-0.02447,2e-05,4.50337]
[1779370263160,42.23,77190.76,23.3,-0.02447,2e-05,4.50337]
[1779370266314,42.23,77186.62,23.3,-0.02454,2e-05,4.51412]
[1779370268139,42.23,77184.58,23.3,-0.02458,2e-05,4.51944]
[1779370268813,42.23,77180.43,23.3,-0.02465,2e-05,4.53029]
[1779370273941,42.23,77185.89,23.3,-0.02455,2e-05,4.51571]
[1779370278976,42.23,77186.01,23.3,-0.02455,2e-05,4.51524]
[1779370283679,42.23,77183.72,23.3,-0.02459,2e-05,4.52117]
[1779370284035,42.23,77183.72,23.3,-0.02459,2e-05,4.52117]
[1779370288622,42.23,77160.45,23.3,-0.02499,2e-05,4.5821]
[1779370293756,42.23,77158.05,23.3,-0.02502,2e-05,4.58582]
[1779370297412,42.23,77137.82,23.3,-0.02537,2e-05,4.63889]
[1779370303225,42.22,77140.64,23.3,-0.02532,2e-05,4.63016]
[1779370308305,42.22,77136.15,23.3,-0.02539,2e-05,4.64085]
[1779370311346,42.22,77102.6,23.3,-0.02599,2e-05,4.73031]
[1779370316244,42.21,77083.71,23.3,-0.02632,2e-05,4.77973]
[1779370317714,42.21,77081.7,23.3,-0.02635,2e-05,4.78476]
[1779370318258,42.21,77074.38,23.3,-0.02649,2e-05,4.80495]
[1779370318851,42.21,77074.38,23.3,-0.02649,2e-05,4.80495]
[1779370319265,42.21,77070.1,23.3,-0.02657,2e-05,4.8168]
[1779370319879,42.21,77070.1,23.3,-0.02657,2e-05,4.8168]
[1779370320272,42.21,77073.76,23.3,-0.0265,2e-05,4.80618]
[1779370321540,42.21,77075.66,23.3,-0.02646,2e-05,4.80101]
[1779370322216,42.21,77075.66,23.3,-0.02646,2e-05,4.80101]
[1779370322497,42.21,77075.66,23.3,-0.02646,2e-05,4.80101]
[1779370322577,42.21,77076.66,23.3,-0.02645,2e-05,4.79833]
[1779370323293,42.21,77080.9,23.3,-0.02636,2e-05,4.78618]
[1779370328328,42.2,77072.7,23.3,-0.0265,2e-05,4.80618]
[1779370333363,42.2,77089.26,23.3,-0.02618,2e-05,4.75827]
[1779370338399,42.19,77096.88,23.3,-0.02602,2e-05,4.73531]
[1779370342428,42.19,77117.09,23.3,-0.02564,2e-05,4.67904]
[1779370347464,42.19,77118.73,23.3,-0.02561,2e-05,4.67306]
[1779370348286,42.19,77118.73,23.3,-0.02561,2e-05,4.67306]
[1779370349815,42.18,77129.25,23.3,-0.02541,2e-05,4.64419]
[1779370354364,42.18,77115.96,23.3,-0.02563,2e-05,4.67679]
[1779370356847,42.18,77107.05,23.3,-0.02579,2e-05,4.6999]
[1779370358582,42.18,77106.36,23.3,-0.0258,2e-05,4.70108]
[1779370359315,42.18,77106.36,23.3,-0.0258,2e-05,4.70108]
[1779370359550,42.18,77106.92,23.3,-0.02578,2e-05,4.69921]
[1779370360095,42.18,77106.92,23.3,-0.02578,2e-05,4.69921]
[1779370360128,42.18,77106.92,23.3,-0.02579,2e-05,4.69945]
[1779370365592,42.17,77105.67,23.3,-0.0258,2e-05,4.70113]
[1779370370627,42.17,77105.03,23.3,-0.0258,2e-05,4.70121]
[1779370375662,42.17,77110.29,23.3,-0.02569,2e-05,4.68533]
[1779370380697,42.16,77109.3,23.3,-0.0257,2e-05,4.68643]
[1779370385823,42.16,77112.03,23.3,-0.02564,2e-05,4.67788]
[1779370386039,42.16,77112.03,23.3,-0.02564,2e-05,4.67788]
[1779370387557,42.16,77102.56,23.3,-0.02581,2e-05,4.7032]
[1779370389141,42.15,77079.39,23.3,-0.02623,2e-05,4.76481]
[1779370394797,42.15,77085.78,23.3,-0.02609,2e-05,4.74512]
[1779370399833,42.14,77090.87,23.3,-0.02599,2e-05,4.72915]
[1779370403867,42.14,77068.65,23.3,-0.02638,2e-05,4.78822]
[1779370405365,42.14,77068.65,23.3,-0.02638,2e-05,4.78822]
[1779370405448,42.14,77058.11,23.3,-0.02657,2e-05,4.81618]
[1779370406433,42.14,77058.11,23.3,-0.02657,2e-05,4.81618]
[1779370407103,42.14,77043.07,23.3,-0.02685,2e-05,4.85778]
[1779370407866,42.14,77031.81,23.3,-0.02707,2e-05,4.88913]
[1779370408231,42.14,77042.34,23.3,-0.02687,2e-05,4.85971]
[1779370414157,42.13,77044.75,23.3,-0.02679,2e-05,4.84796]
[1779370419980,42.12,77049.5,23.3,-0.02667,2e-05,4.83042]
[1779370425556,42.11,77066.07,23.3,-0.02635,2e-05,4.78202]
[1779370431616,42.11,77074.23,23.3,-0.02618,2e-05,4.75741]
[1779370436994,42.1,77058.0,23.3,-0.02646,2e-05,4.79925]
[1779370446175,42.09,77081.39,23.3,-0.026,2e-05,4.73047]
[1779370447613,42.09,77081.39,23.3,-0.026,2e-05,4.73047]
[1779370452021,42.08,77081.09,23.3,-0.02599,2e-05,4.72898]
[1779370452937,42.08,77088.77,23.3,-0.02585,2e-05,4.70771]
[1779370453332,42.08,77088.77,23.3,-0.02585,2e-05,4.70771]
[1779370454222,42.08,77099.17,23.3,-0.02566,2e-05,4.67919]
[1779370456000,42.08,77085.46,23.3,-0.0259,2e-05,4.71583]
[1779370461284,42.08,77084.27,23.3,-0.02591,2e-05,4.71707]
[1779370466319,42.07,77100.63,23.3,-0.02561,2e-05,4.67119]
[1779370471354,42.07,77102.4,23.3,-0.02555,2e-05,4.66312]
[1779370476389,42.07,77101.35,23.3,-0.02557,2e-05,4.66479]
[1779370476768,42.07,77101.35,23.3,-0.02557,2e-05,4.66479]
[1779370476918,42.07,77101.35,23.3,-0.02557,2e-05,4.66479]
[1779370478366,42.07,77091.13,23.3,-0.02575,2e-05,4.69222]
[1779370483448,42.06,77097.14,23.3,-0.02563,2e-05,4.6745]
[1779370485462,42.06,77115.59,23.3,-0.02529,2e-05,4.624]
[1779370485943,42.06,77115.59,23.3,-0.02529,2e-05,4.624]
[1779370486836,42.06,77117.06,23.3,-0.02527,2e-05,4.61988]
[1779370487856,42.06,77117.02,23.3,-0.02527,2e-05,4.61981]
[1779370488546,42.06,77117.02,23.3,-0.02527,2e-05,4.61981]
[1779370490960,42.06,77131.95,23.3,-0.025,2e-05,4.57948]
[1779370491553,42.06,77131.95,23.3,-0.025,2e-05,4.57948]
[1779370497570,42.06,77147.82,23.3,-0.02471,2e-05,4.53699]
[1779370497711,42.06,77147.82,23.3,-0.02471,2e-05,4.53699]
[1779370498186,42.06,77147.82,23.3,-0.02471,2e-05,4.53699]
[1779370500994,42.06,77147.37,23.3,-0.02472,2e-05,4.53814]
[1779370502043,42.06,77148.21,23.3,-0.02471,2e-05,4.5359]
[1779370503457,42.06,77153.26,23.3,-0.02462,2e-05,4.52254]
[1779370505195,42.06,77143.04,23.3,-0.0248,2e-05,4.54958]
[1779370510664,42.06,77127.07,23.3,-0.02508,2e-05,4.5917]
[1779370512195,42.06,77115.27,23.3,-0.02529,2e-05,4.62316]
[1779370517736,42.05,77106.15,23.3,-0.02544,2e-05,4.64651]
[1779370523124,42.05,77114.53,23.3,-0.02529,2e-05,4.62318]
[1779370529606,42.05,77116.71,23.3,-0.02524,2e-05,4.61616]
[1779370531836,42.05,77139.23,23.3,-0.02483,2e-05,4.55364]
[1779370534950,42.05,77147.61,23.3,-0.02468,2e-05,4.53135]
[1779370536711,42.05,77145.2,23.3,-0.02472,2e-05,4.5377]
[1779370542914,42.05,77110.67,23.3,-0.02533,2e-05,4.6292]
[1779370546212,42.05,77109.33,23.3,-0.02535,2e-05,4.63244]
[1779370546763,42.05,77109.33,23.3,-0.02535,2e-05,4.63244]
[1779370552481,42.04,77110.99,23.3,-0.02532,2e-05,4.62672]
[1779370552915,42.04,77108.53,23.3,-0.02536,2e-05,4.63314]
[1779370554524,42.04,77110.6,23.3,-0.02532,2e-05,4.6274]
[1779370560044,42.04,77115.78,23.3,-0.02522,2e-05,4.61243]
[1779370565081,42.04,77120.71,23.3,-0.02513,2e-05,4.5986]
[1779370570116,42.04,77110.99,23.3,-0.0253,2e-05,4.62384]
[1779370574595,42.03,77106.36,23.3,-0.02538,2e-05,4.63573]
[1779370575204,42.03,77110.6,23.3,-0.0253,2e-05,4.62397]
[1779370581132,42.03,77115.86,23.3,-0.0252,2e-05,4.60894]
[1779370586242,42.03,77106.91,23.3,-0.02535,2e-05,4.63201]
[1779370591277,42.03,77110.58,23.3,-0.02527,2e-05,4.6192]
[1779370596312,42.02,77100.56,23.3,-0.02544,2e-05,4.64526]
[1779370601347,42.02,77114.4,23.3,-0.02519,2e-05,4.60711]
[1779370602653,42.02,77114.4,23.3,-0.02519,2e-05,4.60711]
[1779370603952,42.02,77106.16,23.3,-0.02533,2e-05,4.62877]
[1779370608763,42.02,77076.78,23.3,-0.02586,2e-05,4.70706]
[1779370609029,42.02,77076.78,23.3,-0.02586,2e-05,4.70706]
[1779370609969,42.02,77074.33,23.3,-0.0259,2e-05,4.71373]
[1779370612641,42.02,77075.55,23.3,-0.02587,2e-05,4.70937]
[1779370617729,42.01,77076.89,23.3,-0.02584,2e-05,4.70403]
[1779370623501,42.01,77077.1,23.3,-0.02582,2e-05,4.70108]
[1779370626065,42.0,77077.76,23.3,-0.0258,2e-05,4.69862]
[1779370631558,42.0,77061.64,23.3,-0.02608,2e-05,4.74048]
[1779370634584,42.0,77044.09,23.3,-0.0264,2e-05,4.7874]
[1779370637923,41.99,77030.44,23.3,-0.02665,2e-05,4.82361]
[1779370637928,41.99,77030.44,23.3,-0.02665,2e-05,4.82361]
[1779370643648,41.98,77035.99,23.3,-0.02652,2e-05,4.80494]
[1779370648683,41.98,77047.55,23.3,-0.02629,2e-05,4.7706]
[1779370650239,41.98,77052.83,23.3,-0.02619,2e-05,4.75563]
[1779370655732,41.97,77066.29,23.3,-0.02591,2e-05,4.71452]
[1779370660767,41.97,77061.92,23.3,-0.02598,2e-05,4.72454]
[1779370665803,41.96,77086.36,23.3,-0.02552,2e-05,4.65626]
[1779370668646,41.96,77086.12,23.3,-0.02553,2e-05,4.6564]
[1779370669922,41.96,77086.23,23.3,-0.02552,2e-05,4.65584]
[1779370671199,41.96,77107.46,23.3,-0.02514,2e-05,4.59843]
[1779370672339,41.96,77103.57,23.3,-0.02521,2e-05,4.60868]
[1779370673906,41.96,77092.76,23.3,-0.0254,2e-05,4.6376]
[1779370676898,41.96,77068.86,23.3,-0.02583,2e-05,4.70149]
[1779370679144,41.96,77054.01,23.3,-0.0261,2e-05,4.74145]
[1779370684470,41.95,77061.39,23.3,-0.02595,2e-05,4.71913]
[1779370685918,41.95,77057.14,23.3,-0.02602,2e-05,4.73038]
[1779370686588,41.95,77050.63,23.3,-0.02614,2e-05,4.74784]
[1779370691565,41.94,77040.29,23.3,-0.02632,2e-05,4.77408]
[1779370691973,41.94,77040.2,23.3,-0.02632,2e-05,4.77387]
[1779370692308,41.94,77040.2,23.3,-0.02632,2e-05,4.77387]
[1779370693272,41.94,77035.73,23.3,-0.0264,2e-05,4.78575]
[1779370699060,41.93,77045.33,23.3,-0.0262,2e-05,4.75608]
[1779370700669,41.93,77045.33,23.3,-0.0262,2e-05,4.75608]
[1779370701323,41.93,77043.44,23.3,-0.02623,2e-05,4.76085]
[1779370706849,41.93,77023.44,23.3,-0.02659,2e-05,4.81373]
[1779370709669,41.92,76999.03,23.3,-0.02703,2e-05,4.87963]
[1779370710754,41.92,76999.03,23.3,-0.02703,2e-05,4.87963]
[1779370710852,41.92,76998.48,23.3,-0.02704,2e-05,4.88055]
[1779370711158,41.92,76998.48,23.3,-0.02704,2e-05,4.88055]
[1779370712228,41.92,77001.04,23.3,-0.02698,2e-05,4.87125]
[1779370712286,41.92,77000.94,23.3,-0.02698,2e-05,4.87151]
[1779370714443,41.92,76999.21,23.3,-0.02701,2e-05,4.87574]
[1779370715386,41.92,77002.25,23.3,-0.02695,2e-05,4.86661]
[1779370721249,41.91,77015.08,23.3,-0.02668,2e-05,4.82687]
[1779370723053,41.91,77017.54,23.3,-0.02663,2e-05,4.81951]
[1779370723474,41.91,77017.54,23.3,-0.02663,2e-05,4.81951]
[1779370723489,41.91,77001.72,23.3,-0.02693,2e-05,4.86313]
[1779370724385,41.91,77001.72,23.3,-0.02693,2e-05,4.86313]
[1779370724473,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725367,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725587,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725592,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725635,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725776,41.91,76937.52,23.3,-0.02817,2e-05,5.04524]
[1779370725808,41.92,76910.15,23.3,-0.02875,2e-05,5.12934]
[1779370726160,41.92,76910.15,23.3,-0.02875,2e-05,5.12934]
[1779370726308,41.92,76910.15,23.3,-0.02875,2e-05,5.12934]
[1779370726769,41.92,76910.15,23.3,-0.02875,2e-05,5.12934]
[1779370726825,41.92,76910.15,23.3,-0.02875,2e-05,5.12934]
[1779370726968,41.91,76906.69,23.3,-0.02879,2e-05,5.13513]
[1779370727816,41.92,76887.44,23.3,-0.0292,2e-05,5.19492]
[1779370728838,41.92,76887.44,23.3,-0.0292,2e-05,5.19492]
[1779370734352,41.93,76874.87,23.3,-0.02949,2e-05,5.23741]
[1779370734495,41.93,76853.77,23.3,-0.02993,2e-05,5.30017]
[1779370735255,41.93,76853.77,23.3,-0.02993,2e-05,5.30017]
[1779370736114,41.93,76851.81,23.3,-0.02997,2e-05,5.30601]
[1779370736789,41.93,76851.81,23.3,-0.02997,2e-05,5.30601]
[1779370738164,41.93,76852.43,23.3,-0.02996,2e-05,5.30436]
[1779370739020,41.93,76847.32,23.3,-0.03006,2e-05,5.31966]
[1779370740559,41.93,76861.77,23.3,-0.02976,2e-05,5.27667]
[1779370743006,41.93,76845.08,23.3,-0.03011,2e-05,5.32659]
[1779370742465,41.93,76815.1,23.3,-0.03074,2e-05,5.41678]
[1779370743686,41.93,76815.1,23.3,-0.03074,2e-05,5.41678]
[1779370743938,41.93,76782.93,23.3,-0.03142,2e-05,5.51346]
[1779370744466,41.93,76782.93,23.3,-0.03142,2e-05,5.51346]
[1779370744526,41.93,76782.93,23.3,-0.03142,2e-05,5.51346]
[1779370744595,41.93,76782.93,23.3,-0.03142,2e-05,5.51346]
[1779370746146,41.92,76802.74,23.3,-0.03098,2e-05,5.4498]
[1779370747155,41.92,76803.66,23.3,-0.03095,2e-05,5.44682]
[1779370747203,41.92,76803.66,23.3,-0.03095,2e-05,5.44682]
[1779370747496,41.92,76790.0,23.3,-0.03125,2e-05,5.48827]
[1779370749076,41.92,76788.87,23.3,-0.03129,2e-05,5.49467]
[1779370749258,41.92,76788.87,23.3,-0.03129,2e-05,5.49467]
[1779370749362,41.92,76788.87,23.3,-0.03129,2e-05,5.49467]
[1779370750208,41.93,76792.48,23.3,-0.03123,2e-05,5.48646]
[1779370753013,41.94,76787.66,23.3,-0.03136,2e-05,5.50415]
[1779370753237,41.94,76782.49,23.3,-0.03149,2e-05,5.52261]
[1779370755733,41.95,76794.42,23.3,-0.03125,2e-05,5.48866]
[1779370756654,41.95,76794.66,23.3,-0.03124,2e-05,5.48822]
[1779370756752,41.95,76789.84,23.3,-0.03135,2e-05,5.50325]
[1779370762615,41.94,76779.05,23.3,-0.03155,2e-05,5.53188]
[1779370768778,41.94,76797.74,23.3,-0.03114,2e-05,5.47302]
[1779370772302,41.93,76815.2,23.3,-0.03074,2e-05,5.41513]
[1779370772305,41.93,76815.2,23.3,-0.03074,2e-05,5.41513]
[1779370776046,41.93,76838.33,23.3,-0.03024,2e-05,5.34506]
[1779370781148,41.93,76842.94,23.3,-0.03015,2e-05,5.33123]
[1779370783698,41.93,76860.93,23.3,-0.02978,2e-05,5.27771]
[1779370787951,41.93,76839.51,23.3,-0.03023,2e-05,5.34226]
[1779370790056,41.93,76810.0,23.3,-0.03085,2e-05,5.43118]
[1779370791059,41.93,76810.0,23.3,-0.03085,2e-05,5.43118]
[1779370790834,41.93,76777.72,23.3,-0.03154,2e-05,5.52969]
[1779370794362,41.92,76791.08,23.3,-0.03123,2e-05,5.4848]
[1779370796049,41.92,76821.38,23.3,-0.03058,2e-05,5.39237]
[1779370801863,41.92,76811.77,23.3,-0.03078,2e-05,5.42093]
[1779370805189,41.92,76828.82,23.3,-0.03041,2e-05,5.36893]
[1779370807422,41.92,76815.3,23.3,-0.0307,2e-05,5.40954]
[1779370813010,41.92,76803.84,23.3,-0.03094,2e-05,5.44409]
[1779370817038,41.92,76821.47,23.3,-0.03056,2e-05,5.39055]
[1779370819277,41.92,76821.35,23.3,-0.03057,2e-05,5.39092]
[1779370825098,41.92,76837.47,23.3,-0.03022,2e-05,5.34204]
[1779370830122,41.92,76840.92,23.3,-0.03015,2e-05,5.33168]
[1779370835514,41.92,76850.36,23.3,-0.02995,2e-05,5.3015]
[1779370841095,41.92,76847.05,23.3,-0.03002,2e-05,5.3117]
[1779370842789,41.92,76863.34,23.3,-0.02968,2e-05,5.26338]
[1779370848549,41.92,76855.23,23.3,-0.02985,2e-05,5.28817]
[1779370851271,41.92,76837.54,23.3,-0.03022,2e-05,5.34117]
[1779370855549,41.92,76818.06,23.3,-0.03063,2e-05,5.39963]
[1779370860561,41.92,76819.33,23.3,-0.0306,2e-05,5.39544]
[1779370861633,41.92,76821.02,23.3,-0.03057,2e-05,5.39026]
[1779370866970,41.92,76815.31,23.3,-0.03068,2e-05,5.40689]
[1779370867613,41.92,76816.76,23.3,-0.03065,2e-05,5.4024]
[1779370872724,41.92,76817.08,23.3,-0.03064,2e-05,5.40092]
[1779370874790,41.92,76835.18,23.3,-0.03026,2e-05,5.34631]
[1779370877857,41.92,76836.59,23.3,-0.03023,2e-05,5.34204]
[1779370878692,41.92,76847.12,23.3,-0.03001,2e-05,5.31054]
[1779370879902,41.92,76852.86,23.3,-0.02989,2e-05,5.29347]
[1779370881871,41.92,76871.8,23.3,-0.0295,2e-05,5.23747]
[1779370886403,41.92,76852.95,23.3,-0.02989,2e-05,5.29405]
[1779370891557,41.92,76859.38,23.3,-0.02976,2e-05,5.27533]
[1779370893499,41.92,76876.98,23.3,-0.02939,2e-05,5.22137]
[1779370901331,41.92,76878.76,23.3,-0.02936,2e-05,5.21748]
[1779370902837,41.92,76897.94,23.3,-0.02898,2e-05,5.16162]
[1779370906705,41.93,76880.78,23.3,-0.02933,2e-05,5.213]
[1779370911740,41.93,76880.65,23.3,-0.02934,2e-05,5.21444]
[1779370916775,41.93,76878.16,23.3,-0.0294,2e-05,5.22281]
[1779370921810,41.93,76879.62,23.3,-0.02938,2e-05,5.2195]
[1779370925847,41.94,76851.36,23.3,-0.02996,2e-05,5.30395]
[1779370928146,41.94,76869.9,23.3,-0.02958,2e-05,5.24908]
[1779370931974,41.94,76851.4,23.3,-0.02997,2e-05,5.30447]
[1779370937572,41.94,76844.32,23.3,-0.03012,2e-05,5.3258]
[1779370942627,41.94,76846.67,23.3,-0.03007,2e-05,5.31881]
[1779370949021,41.94,76857.74,23.3,-0.02984,2e-05,5.2865]
[1779370951481,41.94,76860.08,23.3,-0.02978,2e-05,5.27754]
[1779370957077,41.94,76847.22,23.3,-0.03005,2e-05,5.31616]
[1779370962113,41.94,76839.61,23.3,-0.03021,2e-05,5.33888]
[1779370967148,41.94,76845.36,23.3,-0.03009,2e-05,5.32155]
[1779370972183,41.94,76843.08,23.3,-0.03014,2e-05,5.32828]
[1779370977215,41.94,76844.61,23.3,-0.03011,2e-05,5.32361]
[1779370982253,41.94,76861.67,23.3,-0.02975,2e-05,5.2731]
[1779370987345,41.94,76857.99,23.3,-0.02983,2e-05,5.28434]
[1779370989969,41.94,76840.01,23.3,-0.03021,2e-05,5.33805]
[1779370990740,41.94,76835.49,23.3,-0.0303,2e-05,5.35157]
[1779370993184,41.94,76833.41,23.3,-0.03034,2e-05,5.35773]
[1779370995962,41.94,76834.82,23.3,-0.03031,2e-05,5.35331]
[1779370996337,41.94,76834.82,23.3,-0.03031,2e-05,5.35331]
[1779370996403,41.94,76833.21,23.3,-0.03035,2e-05,5.3581]
[1779370997470,41.94,76833.21,23.3,-0.03035,2e-05,5.3581]
[1779370998840,41.94,76833.62,23.3,-0.03034,2e-05,5.35674]
[1779370999302,41.94,76833.62,23.3,-0.03034,2e-05,5.35674]
[1779371004322,41.94,76832.11,23.3,-0.03037,2e-05,5.36101]
[1779371005418,41.94,76829.84,23.3,-0.03041,2e-05,5.36768]
[1779371005473,41.94,76829.84,23.3,-0.03041,2e-05,5.36768]
[1779371005962,41.94,76829.84,23.3,-0.03041,2e-05,5.36768]
[1779371011011,41.94,76829.57,23.3,-0.03042,2e-05,5.368]
[1779371016533,41.94,76844.14,23.3,-0.0301,2e-05,5.32168]
[1779371021545,41.94,76834.16,23.3,-0.03031,2e-05,5.35168]
[1779371023641,41.94,76824.44,23.3,-0.03051,2e-05,5.38091]
[1779371027450,41.94,76808.32,23.3,-0.03085,2e-05,5.42905]
[1779371032377,41.93,76788.99,23.3,-0.03125,2e-05,5.48682]
[1779371035643,41.93,76771.81,23.3,-0.03162,2e-05,5.53823]
[1779371037445,41.93,76768.29,23.3,-0.03169,2e-05,5.54871]
[1779371038767,41.93,76763.13,23.3,-0.0318,2e-05,5.56425]
[1779371041634,41.93,76742.53,23.3,-0.03225,2e-05,5.62729]
[1779371042423,41.93,76742.53,23.3,-0.03225,2e-05,5.62729]
[1779371042912,41.92,76735.78,23.3,-0.03239,2e-05,5.64735]
[1779371043317,41.92,76735.78,23.3,-0.03239,2e-05,5.64735]
[1779371043359,41.92,76700.77,23.3,-0.03317,2e-05,5.75681]
[1779371043611,41.92,76700.77,23.3,-0.03317,2e-05,5.75681]
[1779371043924,41.92,76700.77,23.3,-0.03317,2e-05,5.75681]
[1779371046060,41.92,76705.13,23.3,-0.03307,2e-05,5.74231]
[1779371047509,41.92,76686.76,23.3,-0.03348,2e-05,5.79984]
[1779371052956,41.92,76691.46,23.3,-0.03336,2e-05,5.78265]
[1779371053231,41.92,76691.46,23.3,-0.03336,2e-05,5.78265]
[1779371055556,41.91,76715.87,23.3,-0.0328,2e-05,5.70413]
[1779371061055,41.9,76727.26,23.3,-0.03252,2e-05,5.66476]
[1779371066168,41.9,76737.25,23.3,-0.03228,2e-05,5.63101]
[1779371066207,41.9,76710.01,23.3,-0.03288,2e-05,5.71585]
[1779371067929,41.89,76692.78,23.3,-0.03326,2e-05,5.76896]
[1779371071500,41.89,76693.89,23.3,-0.03323,2e-05,5.76402]
[1779371075114,41.88,76672.12,23.3,-0.03369,2e-05,5.82752]
[1779371076640,41.88,76667.41,23.3,-0.03379,2e-05,5.84177]
[1779371077151,41.88,76663.56,23.3,-0.03388,2e-05,5.85382]
[1779371078603,41.88,76660.49,23.3,-0.03395,2e-05,5.86337]
[1779371079608,41.88,76653.32,23.3,-0.03411,2e-05,5.88609]
[1779371080184,41.88,76653.32,23.3,-0.03411,2e-05,5.88609]
[1779371080275,41.88,76653.32,23.3,-0.03411,2e-05,5.88609]
[1779371081213,41.88,76651.02,23.3,-0.03416,2e-05,5.89314]
[1779371084672,41.88,76653.61,23.3,-0.03409,2e-05,5.88339]
[1779371085457,41.88,76653.61,23.3,-0.03409,2e-05,5.88339]
[1779371085542,41.88,76672.43,23.3,-0.03365,2e-05,5.82274]
[1779371086378,41.88,76672.43,23.3,-0.03365,2e-05,5.82274]
[1779371087078,41.87,76677.5,23.3,-0.03354,2e-05,5.80632]
[1779371087447,41.87,76672.22,23.3,-0.03366,2e-05,5.82295]
[1779371087864,41.87,76672.22,23.3,-0.03366,2e-05,5.82295]
[1779371088474,41.87,76672.22,23.3,-0.03366,2e-05,5.82295]
[1779371088502,41.87,76668.16,23.3,-0.03374,2e-05,5.83513]
[1779371090578,41.87,76663.66,23.3,-0.03384,2e-05,5.84898]
[1779371091547,41.87,76663.66,23.3,-0.03384,2e-05,5.84898]
[1779371092555,41.87,76662.91,23.3,-0.03386,2e-05,5.8511]
[1779371092795,41.87,76665.51,23.3,-0.0338,2e-05,5.84248]
[1779371093649,41.87,76667.76,23.3,-0.03374,2e-05,5.83445]
[1779371094332,41.87,76670.63,23.3,-0.03367,2e-05,5.82445]
[1779371097147,41.86,76673.75,23.3,-0.03358,2e-05,5.81288]
[1779371099132,41.86,76678.62,23.3,-0.03346,2e-05,5.79579]
[1779371099560,41.86,76678.62,23.3,-0.03346,2e-05,5.79579]
[1779371099184,41.86,76676.56,23.3,-0.0335,2e-05,5.8016]
[1779371100191,41.86,76678.72,23.3,-0.03345,2e-05,5.79396]
[1779371101253,41.85,76702.95,23.3,-0.03289,2e-05,5.71644]
[1779371104128,41.85,76713.04,23.3,-0.03266,2e-05,5.68351]
[1779371104319,41.85,76713.04,23.3,-0.03266,2e-05,5.68351]
[1779371104334,41.85,76687.96,23.3,-0.03322,2e-05,5.7621]
[1779371104643,41.85,76687.96,23.3,-0.03322,2e-05,5.7621]
[1779371104758,41.85,76687.96,23.3,-0.03322,2e-05,5.7621]
[1779371105238,41.85,76683.54,23.3,-0.03332,2e-05,5.77543]
[1779371108407,41.84,76712.62,23.3,-0.03265,2e-05,5.6816]
[1779371113298,41.84,76729.59,23.3,-0.03225,2e-05,5.62588]
[1779371118433,41.83,76738.26,23.3,-0.03205,2e-05,5.5971]
[1779371121518,41.83,76760.44,23.3,-0.03155,2e-05,5.527]
[1779371126220,41.83,76763.91,23.3,-0.03147,2e-05,5.51521]
[1779371131435,41.83,76759.35,23.3,-0.03154,2e-05,5.5257]
[1779371136475,41.82,76759.28,23.3,-0.03153,2e-05,5.52435]
[1779371141603,41.82,76744.29,23.3,-0.03185,2e-05,5.56949]
[1779371147437,41.82,76755.0,23.3,-0.03161,2e-05,5.53453]
[1779371152582,41.81,76769.38,23.3,-0.03129,2e-05,5.48901]
[1779371155670,41.81,76788.08,23.3,-0.03088,2e-05,5.43114]
[1779371157202,41.81,76792.81,23.3,-0.03078,2e-05,5.41666]
[1779371159383,41.81,76805.68,23.3,-0.0305,2e-05,5.37759]
[1779371160974,41.81,76815.16,23.3,-0.0303,2e-05,5.349]
[1779371166953,41.81,76825.53,23.3,-0.03009,2e-05,5.31822]
[1779371172744,41.81,76824.87,23.3,-0.0301,2e-05,5.32063]
[1779371178536,41.81,76824.43,23.3,-0.03012,2e-05,5.32224]
[1779371182694,41.81,76831.69,23.3,-0.02997,2e-05,5.30087]
[1779371183655,41.81,76836.55,23.3,-0.02987,2e-05,5.28648]
[1779371183146,41.81,76846.46,23.3,-0.02966,2e-05,5.25635]
[1779371183763,41.81,76846.46,23.3,-0.02966,2e-05,5.25635]
[1779371183895,41.81,76846.46,23.3,-0.02966,2e-05,5.25635]
[1779371183986,41.81,76846.46,23.3,-0.02966,2e-05,5.25635]
[1779371184955,41.81,76858.34,23.3,-0.02941,2e-05,5.22057]
[1779371185335,41.81,76858.34,23.3,-0.02941,2e-05,5.22057]
[1779371185425,41.81,76859.19,23.3,-0.02939,2e-05,5.21749]
[1779371189269,41.8,76870.3,23.3,-0.02914,2e-05,5.18138]
[1779371190946,41.8,76882.83,23.3,-0.02888,2e-05,5.14355]
[1779371196256,41.79,76871.63,23.3,-0.02905,2e-05,5.16805]
[1779371198415,41.78,76859.95,23.3,-0.02927,2e-05,5.20027]
[1779371198706,41.78,76853.78,23.3,-0.02939,2e-05,5.21736]
[1779371198745,41.78,76853.78,23.3,-0.02939,2e-05,5.21736]
[1779371198804,41.78,76853.78,23.3,-0.02939,2e-05,5.21736]
[1779371198944,41.78,76843.56,23.3,-0.0296,2e-05,5.24766]
[1779371203985,41.78,76828.92,23.3,-0.02991,2e-05,5.29214]
[1779371209021,41.78,76824.53,23.3,-0.03001,2e-05,5.30576]
[1779371212655,41.78,76821.19,23.3,-0.03008,2e-05,5.31593]
[1779371212664,41.78,76821.19,23.3,-0.03008,2e-05,5.31593]
[1779371218084,41.78,76816.66,23.3,-0.03017,2e-05,5.32977]
[1779371223391,41.78,76802.72,23.3,-0.03047,2e-05,5.37199]
[1779371223451,41.78,76778.43,23.3,-0.03099,2e-05,5.44571]
[1779371229216,41.78,76785.76,23.3,-0.03082,2e-05,5.42256]
[1779371234254,41.78,76797.57,23.3,-0.03057,2e-05,5.38622]
[1779371239725,41.78,76798.32,23.3,-0.03055,2e-05,5.38381]
[1779371244729,41.78,76802.08,23.3,-0.03047,2e-05,5.37236]
[1779371249367,41.78,76784.29,23.3,-0.03085,2e-05,5.42603]
[1779371254402,41.78,76786.35,23.3,-0.03079,2e-05,5.41691]
[1779371257722,41.78,76791.3,23.3,-0.03068,2e-05,5.40168]
[1779371263467,41.77,76776.14,23.3,-0.031,2e-05,5.44672]
[1779371268502,41.77,76772.8,23.3,-0.03106,2e-05,5.45602]
[1779371273546,41.77,76770.38,23.3,-0.03111,2e-05,5.46261]
[1779371278580,41.77,76771.37,23.3,-0.03108,2e-05,5.45864]
[1779371283622,41.77,76764.07,23.3,-0.03123,2e-05,5.48007]
[1779371288657,41.76,76772.99,23.3,-0.03104,2e-05,5.4518]
[1779371293692,41.76,76783.73,23.3,-0.0308,2e-05,5.41824]
[1779371298789,41.76,76783.21,23.3,-0.03081,2e-05,5.41935]
[1779371302037,41.76,76805.43,23.3,-0.03033,2e-05,5.35174]
[1779371302968,41.76,76802.0,23.3,-0.03041,2e-05,5.3621]
[1779371303358,41.76,76802.0,23.3,-0.03041,2e-05,5.3621]
[1779371308799,41.76,76776.66,23.3,-0.03094,2e-05,5.43866]
[1779371313834,41.76,76764.46,23.3,-0.03119,2e-05,5.4729]
[1779371318869,41.76,76769.72,23.3,-0.03107,2e-05,5.45592]
[1779371323904,41.75,76764.68,23.3,-0.03117,2e-05,5.4704]
[1779371326504,41.75,76785.83,23.3,-0.03071,2e-05,5.40547]
[1779371331961,41.75,76768.79,23.3,-0.03107,2e-05,5.45678]
[1779371336996,41.75,76779.25,23.3,-0.03085,2e-05,5.42417]
[1779371342032,41.75,76780.15,23.3,-0.03082,2e-05,5.42084]
[1779371347069,41.75,76779.83,23.3,-0.03083,2e-05,5.42132]
[1779371350037,41.75,76772.35,23.3,-0.03098,2e-05,5.44391]
[1779371355703,41.74,76754.74,23.3,-0.03136,2e-05,5.49693]
[1779371361170,41.74,76764.08,23.3,-0.03115,2e-05,5.46687]
[1779371366206,41.74,76747.91,23.3,-0.03149,2e-05,5.51555]
[1779371371241,41.74,76748.82,23.3,-0.03145,2e-05,5.50925]
[1779371373271,41.74,76746.53,23.3,-0.0315,2e-05,5.51606]
[1779371379298,41.73,76715.32,23.3,-0.03217,2e-05,5.6108]
[1779371384339,41.73,76720.2,23.3,-0.03204,2e-05,5.59313]
[1779371389374,41.72,76713.59,23.3,-0.03218,2e-05,5.61176]
[1779371394832,41.72,76720.79,23.3,-0.03201,2e-05,5.58767]
[1779371400451,41.71,76703.9,23.3,-0.03236,2e-05,5.63739]
[1779371403472,41.71,76722.29,23.3,-0.03194,2e-05,5.57868]
[1779371408507,41.71,76738.13,23.3,-0.03159,2e-05,5.52821]
[1779371417963,41.7,76723.05,23.3,-0.0319,2e-05,5.57226]
[1779371420750,41.7,76725.0,23.3,-0.03185,2e-05,5.56515]
[1779371425928,41.69,76728.87,23.3,-0.03175,2e-05,5.55146]
[1779371427171,41.69,76740.79,23.3,-0.03149,2e-05,5.51426]
[1779371427932,41.69,76740.79,23.3,-0.03149,2e-05,5.51426]
[1779371428676,41.69,76740.51,23.3,-0.03149,2e-05,5.51486]
[1779371434041,41.69,76741.21,23.3,-0.03146,2e-05,5.50893]
[1779371434691,41.69,76760.42,23.3,-0.03104,2e-05,5.44946]
[1779371439726,41.69,76771.43,23.3,-0.03079,2e-05,5.4152]
[1779371440894,41.69,76771.43,23.3,-0.03079,2e-05,5.4152]
[1779371442673,41.69,76781.07,23.3,-0.03059,2e-05,5.38572]
[1779371444338,41.69,76791.89,23.3,-0.03036,2e-05,5.35289]
[1779371445287,41.69,76791.64,23.3,-0.03036,2e-05,5.35366]
[1779371445403,41.69,76791.64,23.3,-0.03036,2e-05,5.35366]
[1779371446199,41.69,76803.63,23.3,-0.03011,2e-05,5.31753]
[1779371451408,41.69,76820.26,23.3,-0.02977,2e-05,5.26833]
[1779371456877,41.69,76827.17,23.3,-0.02963,2e-05,5.2487]
[1779371461931,41.69,76843.18,23.3,-0.0293,2e-05,5.20183]
[1779371466632,41.69,76844.0,23.3,-0.0293,2e-05,5.20071]
[1779371472016,41.7,76822.35,23.3,-0.02975,2e-05,5.26645]
[1779371476683,41.7,76820.47,23.3,-0.0298,2e-05,5.27266]
[1779371478059,41.7,76795.26,23.3,-0.03033,2e-05,5.34862]
[1779371483150,41.7,76790.82,23.3,-0.03042,2e-05,5.36192]
[1779371486869,41.7,76791.55,23.3,-0.0304,2e-05,5.35977]
[1779371487882,41.7,76788.82,23.3,-0.03046,2e-05,5.368]
[1779371493058,41.7,76798.9,23.3,-0.03024,2e-05,5.33536]
[1779371499127,41.7,76782.38,23.3,-0.03059,2e-05,5.3853]
[1779371503259,41.7,76786.25,23.3,-0.0305,2e-05,5.37338]
[1779371508795,41.7,76789.1,23.3,-0.03044,2e-05,5.36472]
[1779371508954,41.7,76789.1,23.3,-0.03044,2e-05,5.36472]
[1779371514327,41.7,76788.09,23.3,-0.03046,2e-05,5.3677]
[1779371515989,41.7,76788.09,23.3,-0.03046,2e-05,5.3677]
[1779371519918,41.7,76826.78,23.3,-0.02965,2e-05,5.25152]
[1779371520284,41.7,76826.78,23.3,-0.02965,2e-05,5.25152]
[1779371520597,41.7,76826.78,23.3,-0.02965,2e-05,5.25152]
[1779371520984,41.7,76826.78,23.3,-0.02965,2e-05,5.25152]
[1779371521002,41.7,76880.49,23.3,-0.02856,2e-05,5.09327]
[1779371521909,41.7,76880.49,23.3,-0.02856,2e-05,5.09327]
[1779371523105,41.7,76888.66,23.3,-0.02839,2e-05,5.06969]
[1779371523252,41.71,76899.48,23.3,-0.02821,2e-05,5.04358]
[1779371523679,41.71,76899.48,23.3,-0.02821,2e-05,5.04358]
[1779371523803,41.71,76899.48,23.3,-0.02821,2e-05,5.04358]
[1779371524167,41.73,76923.81,23.3,-0.02778,2e-05,4.97986]
[1779371524828,41.73,76923.81,23.3,-0.02778,2e-05,4.97986]
[1779371525354,41.74,76930.88,23.3,-0.02768,2e-05,4.96606]
[1779371525438,41.74,76934.02,23.3,-0.02762,2e-05,4.9571]
[1779371530477,41.75,76949.73,23.3,-0.02734,2e-05,4.91576]
[1779371532178,41.75,76954.29,23.3,-0.02726,2e-05,4.90428]
[1779371534421,41.75,76940.65,23.3,-0.02753,2e-05,4.94367]
[1779371536920,41.76,76947.17,23.3,-0.02741,2e-05,4.92645]
[1779371536983,41.76,76942.71,23.3,-0.0275,2e-05,4.94044]
[1779371537574,41.76,76942.71,23.3,-0.0275,2e-05,4.94044]
[1779371537899,41.76,76932.4,23.3,-0.0277,2e-05,4.96911]
[1779371538850,41.76,76932.4,23.3,-0.0277,2e-05,4.96911]
[1779371538862,41.76,76927.61,23.3,-0.02779,2e-05,4.98283]
[1779371539405,41.76,76927.61,23.3,-0.02779,2e-05,4.98283]
[1779371539758,41.76,76926.92,23.3,-0.0278,2e-05,4.98401]
[1779371540336,41.76,76926.92,23.3,-0.0278,2e-05,4.98401]
[1779371540543,41.76,76926.92,23.3,-0.0278,2e-05,4.98401]
[1779371540750,41.76,76926.92,23.3,-0.0278,2e-05,4.98401]
[1779371541093,41.76,76926.92,23.3,-0.0278,2e-05,4.98401]
[1779371542138,41.76,76932.07,23.3,-0.0277,2e-05,4.96909]
[1779371542782,41.76,76938.64,23.3,-0.02757,2e-05,4.95035]
[1779371543656,41.75,76945.94,23.3,-0.02742,2e-05,4.92869]
[1779371546630,41.75,76913.68,23.3,-0.02804,2e-05,5.01885]
[1779371547883,41.75,76913.68,23.3,-0.02804,2e-05,5.01885]
[1779371547964,41.74,76906.7,23.3,-0.02817,2e-05,5.03737]
[1779371548621,41.74,76906.7,23.3,-0.02817,2e-05,5.03737]
[1779371548722,41.74,76903.22,23.3,-0.02824,2e-05,5.04743]
[1779371549594,41.74,76903.22,23.3,-0.02824,2e-05,5.04743]
[1779371549656,41.74,76902.83,23.3,-0.02824,2e-05,5.04828]
[1779371550312,41.74,76902.83,23.3,-0.02824,2e-05,5.04828]
[1779371550560,41.74,76902.83,23.3,-0.02824,2e-05,5.04828]
[1779371550849,41.74,76902.83,23.3,-0.02824,2e-05,5.04828]
[1779371550861,41.74,76923.51,23.3,-0.02784,2e-05,4.98897]
[1779371551217,41.74,76923.51,23.3,-0.02784,2e-05,4.98897]
[1779371552589,41.74,76917.47,23.3,-0.02794,2e-05,5.00418]
[1779371552917,41.74,76917.47,23.3,-0.02794,2e-05,5.00418]
[1779371552944,41.74,76911.49,23.3,-0.02806,2e-05,5.02099]
[1779371556673,41.75,76887.42,23.3,-0.02855,2e-05,5.09231]
[1779371561675,41.75,76887.79,23.3,-0.02855,2e-05,5.09304]
[1779371563724,41.75,76886.91,23.3,-0.02858,2e-05,5.09691]
[1779371563726,41.76,76887.06,23.3,-0.02858,2e-05,5.09691]
[1779371564750,41.76,76887.06,23.3,-0.02858,2e-05,5.09691]
[1779371565385,41.75,76885.99,23.3,-0.0286,2e-05,5.09968]
[1779371565411,41.75,76885.99,23.3,-0.0286,2e-05,5.09968]
[1779371565813,41.75,76885.99,23.3,-0.0286,2e-05,5.09968]
[1779371565860,41.75,76890.27,23.3,-0.02851,2e-05,5.08687]
[1779371566827,41.75,76890.27,23.3,-0.02851,2e-05,5.08687]
[1779371566928,41.75,76889.41,23.3,-0.02853,2e-05,5.08983]
[1779371567432,41.75,76889.41,23.3,-0.02853,2e-05,5.08983]
[1779371567676,41.75,76889.41,23.3,-0.02853,2e-05,5.08983]
[1779371567754,41.76,76887.26,23.3,-0.02858,2e-05,5.09654]
[1779371569396,41.76,76884.03,23.3,-0.02865,2e-05,5.10639]
[1779371574805,41.76,76882.07,23.3,-0.0287,2e-05,5.11463]
[1779371576858,41.76,76884.8,23.3,-0.02865,2e-05,5.10709]
[1779371576911,41.76,76886.98,23.3,-0.02861,2e-05,5.10117]
[1779371577457,41.76,76886.98,23.3,-0.02861,2e-05,5.10117]
[1779371577652,41.76,76886.98,23.3,-0.02861,2e-05,5.10117]
[1779371579069,41.77,76891.66,23.3,-0.02852,2e-05,5.088]
[1779371580692,41.76,76897.62,23.3,-0.0284,2e-05,5.07007]
[1779371580850,41.76,76899.56,23.3,-0.02836,2e-05,5.06416]
[1779371581294,41.76,76899.56,23.3,-0.02836,2e-05,5.06416]
[1779371581754,41.76,76899.56,23.3,-0.02836,2e-05,5.06416]
[1779371581856,41.76,76900.53,23.3,-0.02834,2e-05,5.06186]
[1779371582457,41.76,76900.53,23.3,-0.02834,2e-05,5.06186]
[1779371582755,41.76,76900.53,23.3,-0.02834,2e-05,5.06186]
[1779371582863,41.76,76905.12,23.3,-0.02825,2e-05,5.04831]
[1779371584132,41.76,76905.12,23.3,-0.02825,2e-05,5.04831]
[1779371584339,41.76,76919.52,23.3,-0.02796,2e-05,5.00597]
[1779371585541,41.76,76924.78,23.3,-0.02785,2e-05,4.99011]
[1779371585771,41.76,76924.78,23.3,-0.02785,2e-05,4.99011]
[1779371587184,41.76,76934.62,23.3,-0.02765,2e-05,4.96122]
[1779371590871,41.75,76937.21,23.3,-0.02758,2e-05,4.9511]
[1779371592351,41.75,76945.84,23.3,-0.0274,2e-05,4.9252]
[1779371597380,41.73,76953.27,23.3,-0.02721,2e-05,4.89592]
[1779371604019,41.67,76958.01,23.3,-0.02696,2e-05,4.85916]
[1779371606055,41.67,76927.66,23.3,-0.02754,2e-05,4.94407]
[1779371606855,41.67,76927.66,23.3,-0.02754,2e-05,4.94407]
[1779371607190,41.67,76927.66,23.3,-0.02754,2e-05,4.94407]
[1779371612151,41.66,76923.07,23.3,-0.02759,2e-05,4.9516]
[1779371617256,41.65,76905.86,23.3,-0.0279,2e-05,4.9967]
[1779371620797,41.65,76900.28,23.3,-0.028,2e-05,5.01047]
[1779371622018,41.65,76896.29,23.3,-0.02807,2e-05,5.02119]
[1779371624454,41.64,76898.04,23.3,-0.02803,2e-05,5.01453]
[1779371626116,41.64,76891.88,23.3,-0.02814,2e-05,5.0307]
[1779371630356,41.63,76890.22,23.3,-0.02815,2e-05,5.03212]
[1779371632325,41.63,76903.66,23.3,-0.02787,2e-05,4.99175]
[1779371633281,41.63,76903.66,23.3,-0.02787,2e-05,4.99175]
[1779371635079,41.62,76902.75,23.3,-0.02788,2e-05,4.99285]
[1779371639003,41.62,76908.14,23.3,-0.02775,2e-05,4.97442]
[1779371640658,41.61,76915.23,23.3,-0.0276,2e-05,4.95267]
[1779371644754,41.61,76908.25,23.3,-0.02772,2e-05,4.96996]
[1779371645394,41.61,76901.35,23.3,-0.02785,2e-05,4.98907]
[1779371646232,41.61,76901.35,23.3,-0.02785,2e-05,4.98907]
[1779371649085,41.6,76905.82,23.3,-0.02775,2e-05,4.9741]
[1779371649790,41.6,76907.91,23.3,-0.0277,2e-05,4.96667]
[1779371655526,41.59,76926.69,23.3,-0.02731,2e-05,4.90906]
[1779371660562,41.58,76927.8,23.3,-0.02727,2e-05,4.90282]
[1779371664115,41.58,76929.86,23.3,-0.02722,2e-05,4.8958]
[1779371670093,41.57,76942.99,23.3,-0.02694,2e-05,4.85534]
[1779371673096,41.57,76965.15,23.3,-0.02649,2e-05,4.78866]
[1779371673548,41.57,76965.15,23.3,-0.02649,2e-05,4.78866]
[1779371674328,41.57,76965.15,23.3,-0.02649,2e-05,4.78866]
[1779371675581,41.56,76984.17,23.3,-0.02612,2e-05,4.73247]
[1779371676643,41.56,76984.43,23.3,-0.02611,2e-05,4.73175]
[1779371677425,41.54,76987.44,23.3,-0.02602,2e-05,4.7177]
[1779371679669,41.54,77005.08,23.3,-0.02567,2e-05,4.66648]
[1779371679813,41.54,77005.08,23.3,-0.02567,2e-05,4.66648]
[1779371680122,41.54,77005.08,23.3,-0.02567,2e-05,4.66648]
[1779371680149,41.53,77026.44,23.3,-0.02526,2e-05,4.60434]
[1779371681488,41.53,77026.7,23.3,-0.02525,2e-05,4.60363]
[1779371682600,41.53,77024.24,23.3,-0.0253,2e-05,4.61024]
[1779371684706,41.52,77025.77,23.3,-0.02526,2e-05,4.60457]
[1779371685824,41.52,77029.04,23.3,-0.02519,2e-05,4.59434]
[1779371691957,41.52,77029.54,23.3,-0.02517,2e-05,4.59085]
[1779371693286,41.51,77029.56,23.3,-0.02516,2e-05,4.59009]
[1779371695428,41.51,77010.74,23.3,-0.0255,2e-05,4.64114]
[1779371701167,41.51,77002.72,23.3,-0.02563,2e-05,4.66004]
[1779371701943,41.51,77012.5,23.3,-0.02545,2e-05,4.63313]
[1779371702846,41.5,77029.76,23.3,-0.02513,2e-05,4.58501]
[1779371707902,41.5,77030.8,23.3,-0.0251,2e-05,4.5803]
[1779371709556,41.5,77030.54,23.3,-0.0251,2e-05,4.58081]
[1779371710669,41.5,77033.3,23.3,-0.02505,2e-05,4.57313]
[1779371710693,41.5,77033.3,23.3,-0.02505,2e-05,4.57313]
[1779371711606,41.5,77045.89,23.3,-0.02482,2e-05,4.5391]
[1779371713166,41.5,77049.26,23.3,-0.02476,2e-05,4.53005]
[1779371714199,41.5,77092.27,23.3,-0.02401,2e-05,4.41677]
[1779371714805,41.5,77092.27,23.3,-0.02401,2e-05,4.41677]
[1779371715103,41.5,77092.27,23.3,-0.02401,2e-05,4.41677]
[1779371716764,41.5,77113.23,23.3,-0.02365,2e-05,4.36251]
[1779371717966,41.5,77112.67,23.3,-0.02366,2e-05,4.36432]
[1779371721133,41.51,77116.17,23.3,-0.02361,2e-05,4.35625]
[1779371722675,41.51,77105.32,23.3,-0.0238,2e-05,4.3853]
[1779371723073,41.51,77085.76,23.3,-0.02414,2e-05,4.43707]
[1779371724032,41.51,77066.44,23.3,-0.02448,2e-05,4.48835]
[1779371729378,41.51,77067.06,23.3,-0.02448,2e-05,4.48738]
[1779371732635,41.51,77053.37,23.3,-0.02471,2e-05,4.52243]
[1779371733674,41.51,77048.87,23.3,-0.02479,2e-05,4.53457]
[1779371736032,41.51,77048.58,23.3,-0.0248,2e-05,4.53543]
[1779371736126,41.51,77077.21,23.3,-0.02429,2e-05,4.459]
[1779371737429,41.51,77077.21,23.3,-0.02429,2e-05,4.459]
[1779371737544,41.51,77076.88,23.3,-0.0243,2e-05,4.46009]
[1779371738745,41.51,77069.11,23.3,-0.02444,2e-05,4.48091]
[1779371743171,41.51,77045.67,23.3,-0.02486,2e-05,4.54423]
[1779371743501,41.51,77045.67,23.3,-0.02486,2e-05,4.54423]
[1779371744282,41.51,77045.67,23.3,-0.02486,2e-05,4.54423]
[1779371745295,41.51,77044.59,23.3,-0.02488,2e-05,4.54716]
[1779371751227,41.51,77034.91,23.3,-0.02505,2e-05,4.57315]
[1779371755744,41.51,77033.0,23.3,-0.02509,2e-05,4.57822]
[1779371761297,41.51,77034.95,23.3,-0.02505,2e-05,4.57277]
[1779371766056,41.51,77043.05,23.3,-0.0249,2e-05,4.55088]
[1779371771371,41.51,77014.51,23.3,-0.02542,2e-05,4.62809]
[1779371771870,41.51,77014.51,23.3,-0.02542,2e-05,4.62809]
[1779371773788,41.51,77017.49,23.3,-0.02536,2e-05,4.6197]
[1779371779427,41.51,77032.66,23.3,-0.02509,2e-05,4.57815]
[1779371780421,41.51,77032.66,23.3,-0.02509,2e-05,4.57815]
[1779371781165,41.51,77044.0,23.3,-0.02488,2e-05,4.5475]
[1779371781441,41.51,77063.77,23.3,-0.02453,2e-05,4.49452]
[1779371782050,41.51,77063.77,23.3,-0.02453,2e-05,4.49452]
[1779371784282,41.51,77067.71,23.3,-0.02446,2e-05,4.48425]
[1779371785940,41.51,77063.76,23.3,-0.02453,2e-05,4.49501]
[1779371791517,41.51,77066.91,23.3,-0.02447,2e-05,4.48533]
[1779371792821,41.51,77066.91,23.3,-0.02447,2e-05,4.48533]
[1779371792849,41.51,77066.91,23.3,-0.02447,2e-05,4.48533]
[1779371793706,41.51,77067.94,23.3,-0.02445,2e-05,4.4827]
[1779371794852,41.51,77071.24,23.3,-0.0244,2e-05,4.47417]
[1779371800580,41.52,77084.53,23.3,-0.02417,2e-05,4.43994]
[1779371805616,41.52,77077.73,23.3,-0.02429,2e-05,4.45882]
[1779371810651,41.52,77071.42,23.3,-0.02441,2e-05,4.47625]
[1779371815686,41.52,77069.74,23.3,-0.02444,2e-05,4.48118]
[1779371819351,41.52,77068.94,23.3,-0.02446,2e-05,4.48349]
[1779371820563,41.52,77053.44,23.3,-0.02473,2e-05,4.52506]
[1779371825757,41.52,77049.56,23.3,-0.0248,2e-05,4.5356]
[1779371831093,41.52,77065.93,23.3,-0.02451,2e-05,4.49199]
[1779371831687,41.52,77075.24,23.3,-0.02435,2e-05,4.46729]
[1779371836844,41.53,77076.46,23.3,-0.02433,2e-05,4.46476]
[1779371840636,41.53,77078.54,23.3,-0.0243,2e-05,4.45962]
[1779371841595,41.53,77073.08,23.3,-0.0244,2e-05,4.47425]
[1779371843416,41.53,77071.8,23.3,-0.02442,2e-05,4.47776]
[1779371844507,41.53,77080.38,23.3,-0.02427,2e-05,4.45521]
[1779371847036,41.53,77069.89,23.3,-0.02446,2e-05,4.48333]
[1779371848832,41.53,77070.29,23.3,-0.02445,2e-05,4.48245]
[1779371853994,41.53,77070.96,23.3,-0.02443,2e-05,4.47924]
[1779371859029,41.53,77059.65,23.3,-0.02463,2e-05,4.50988]
[1779371864066,41.53,77058.14,23.3,-0.02466,2e-05,4.51414]
[1779371869101,41.53,77052.25,23.3,-0.02477,2e-05,4.53015]
[1779371871812,41.53,77049.66,23.3,-0.02482,2e-05,4.53716]
[1779371875144,41.53,77021.57,23.3,-0.02532,2e-05,4.61302]
[1779371878667,41.53,77019.04,23.3,-0.02537,2e-05,4.61942]
[1779371879316,41.53,77019.04,23.3,-0.02537,2e-05,4.61942]
[1779371885239,41.53,76999.44,23.3,-0.02572,2e-05,4.67199]
[1779371890274,41.52,76995.9,23.3,-0.02578,2e-05,4.68035]
[1779371894164,41.52,76987.22,23.3,-0.02593,2e-05,4.7035]
[1779371895861,41.52,76981.35,23.3,-0.02604,2e-05,4.71913]
[1779371901351,41.52,76989.79,23.3,-0.02587,2e-05,4.69403]
[1779371906390,41.51,76991.39,23.3,-0.02583,2e-05,4.68833]
[1779371911422,41.51,76989.19,23.3,-0.02585,2e-05,4.69108]
[1779371913962,41.51,76988.12,23.3,-0.02587,2e-05,4.69352]
[1779371914082,41.51,76988.12,23.3,-0.02587,2e-05,4.69352]
[1779371916714,41.51,76984.1,23.3,-0.02594,2e-05,4.70387]
[1779371918445,41.51,76980.85,23.3,-0.026,2e-05,4.71258]
[1779371923506,41.5,76984.33,23.3,-0.02592,2e-05,4.70128]
[1779371927543,41.5,77003.57,23.3,-0.02556,2e-05,4.64744]
[1779371932572,41.5,77010.36,23.3,-0.02543,2e-05,4.62811]
[1779371937606,41.5,77009.48,23.3,-0.02544,2e-05,4.62977]
[1779371942647,41.5,77008.77,23.3,-0.02545,2e-05,4.63091]
[1779371947683,41.49,77004.86,23.3,-0.02551,2e-05,4.64081]
[1779371952859,41.49,77008.89,23.3,-0.02544,2e-05,4.62911]
[1779371959150,41.49,77022.09,23.3,-0.02519,2e-05,4.59246]
[1779371964801,41.49,77036.19,23.3,-0.02493,2e-05,4.55406]
[1779371969837,41.49,77035.78,23.3,-0.02494,2e-05,4.55508]
[1779371974872,41.49,77029.03,23.3,-0.02505,2e-05,4.5712]
[1779371979906,41.49,77033.04,23.3,-0.02498,2e-05,4.56022]
[1779371984942,41.49,77021.46,23.3,-0.02519,2e-05,4.5914]
[1779371989977,41.49,77023.42,23.3,-0.02515,2e-05,4.58569]
[1779371992998,41.49,77045.55,23.3,-0.02475,2e-05,4.52586]
[1779371998033,41.49,77053.31,23.3,-0.02461,2e-05,4.50528]
[1779372003446,41.49,77055.26,23.3,-0.02458,2e-05,4.50036]
[1779372003529,41.49,77055.26,23.3,-0.02458,2e-05,4.50036]
[1779372004185,41.49,77059.53,23.3,-0.02451,2e-05,4.48914]
[1779372008739,41.49,77066.99,23.3,-0.02438,2e-05,4.46963]
[1779372010297,41.49,77073.66,23.3,-0.02426,2e-05,4.4522]
[1779372013697,41.49,77080.03,23.3,-0.02415,2e-05,4.43589]
[1779372014946,41.49,77091.83,23.3,-0.02395,2e-05,4.40519]
[1779372018626,41.5,77094.21,23.3,-0.02391,2e-05,4.39971]
[1779372024221,41.5,77083.41,23.3,-0.02411,2e-05,4.42979]
[1779372029268,41.5,77073.27,23.3,-0.0243,2e-05,4.45767]
[1779372031144,41.5,77073.3,23.3,-0.0243,2e-05,4.45775]
[1779372031224,41.5,77073.3,23.3,-0.0243,2e-05,4.45775]
[1779372031822,41.5,77068.19,23.3,-0.02438,2e-05,4.4695]
[1779372032549,41.5,77068.19,23.3,-0.02438,2e-05,4.4695]
[1779372034298,41.5,77064.53,23.3,-0.02444,2e-05,4.47953]
[1779372040668,41.5,77045.3,23.3,-0.02479,2e-05,4.53146]
[1779372046391,41.5,77046.22,23.3,-0.02477,2e-05,4.52925]
[1779372051430,41.51,77066.85,23.3,-0.02441,2e-05,4.47444]
[1779372051906,41.51,77066.85,23.3,-0.02441,2e-05,4.47444]
[1779372057473,41.51,77074.62,23.3,-0.02428,2e-05,4.45473]
[1779372062513,41.51,77072.21,23.3,-0.02433,2e-05,4.46184]
[1779372066944,41.51,77076.33,23.3,-0.02426,2e-05,4.45145]
[1779372067002,41.51,77076.33,23.3,-0.02426,2e-05,4.45145]
[1779372067500,41.51,77076.33,23.3,-0.02426,2e-05,4.45145]
[1779372068576,41.51,77072.74,23.3,-0.02432,2e-05,4.4617]
[1779372068681,41.51,77072.74,23.3,-0.02432,2e-05,4.4617]
[1779372068767,41.51,77067.01,23.3,-0.02443,2e-05,4.47705]
[1779372070094,41.51,77062.71,23.3,-0.02451,2e-05,4.48918]
[1779372070513,41.51,77062.71,23.3,-0.02451,2e-05,4.48918]
[1779372071019,41.52,77064.18,23.3,-0.02449,2e-05,4.48592]
[1779372073338,41.52,77078.44,23.3,-0.02424,2e-05,4.44938]
[1779372073592,41.52,77082.69,23.3,-0.02417,2e-05,4.43885]
[1779372077627,41.52,77107.25,23.3,-0.02375,2e-05,4.37501]
[1779372079137,41.52,77109.99,23.3,-0.02371,2e-05,4.36812]
[1779372083668,41.53,77087.87,23.3,-0.0241,2e-05,4.42737]
[1779372088708,41.53,77083.52,23.3,-0.02418,2e-05,4.43982]
[1779372093741,41.53,77087.15,23.3,-0.02411,2e-05,4.42889]
[1779372098536,41.53,77097.63,23.3,-0.02393,2e-05,4.40203]
[1779372103811,41.54,77095.21,23.3,-0.02398,2e-05,4.4097]
[1779372107839,41.54,77075.64,23.3,-0.02433,2e-05,4.46212]
[1779372110973,41.54,77074.82,23.3,-0.02435,2e-05,4.4646]
[1779372112786,41.54,77071.5,23.3,-0.0244,2e-05,4.4735]
[1779372119114,41.54,77077.23,23.3,-0.02431,2e-05,4.45886]
[1779372119301,41.54,77077.23,23.3,-0.02431,2e-05,4.45886]
[1779372124706,41.54,77081.97,23.3,-0.02423,2e-05,4.44681]
[1779372126989,41.54,77103.0,23.3,-0.02387,2e-05,4.3921]
[1779372132028,41.55,77107.32,23.3,-0.0238,2e-05,4.38195]
[1779372137063,41.55,77117.34,23.3,-0.02363,2e-05,4.35711]
[1779372142098,41.55,77118.62,23.3,-0.02362,2e-05,4.3552]
[1779372147133,41.56,77124.84,23.3,-0.02352,2e-05,4.34052]
[1779372151467,41.56,77141.77,23.3,-0.02324,2e-05,4.29619]
[1779372157214,41.57,77157.25,23.3,-0.02299,2e-05,4.25902]
[1779372162249,41.57,77155.11,23.3,-0.02304,2e-05,4.26676]
[1779372167369,41.58,77139.03,23.3,-0.02332,2e-05,4.30979]
[1779372173354,41.58,77125.39,23.3,-0.02357,2e-05,4.34724]
[1779372174109,41.58,77121.91,23.3,-0.02363,2e-05,4.3566]
[1779372177579,41.58,77129.02,23.3,-0.02352,2e-05,4.33901]
[1779372183633,41.59,77132.08,23.3,-0.02348,2e-05,4.33308]
[1779372189447,41.6,77130.0,23.3,-0.02353,2e-05,4.34091]
[1779372191400,41.6,77128.03,23.3,-0.02356,2e-05,4.34637]
[1779372196862,41.6,77124.47,23.3,-0.02363,2e-05,4.35716]
[1779372201770,41.6,77138.83,23.3,-0.0234,2e-05,4.32159]
[1779372206923,41.61,77140.91,23.3,-0.02338,2e-05,4.31804]
[1779372211070,41.61,77140.61,23.3,-0.02339,2e-05,4.3209]
[1779372214188,41.62,77146.9,23.3,-0.02329,2e-05,4.30381]
[1779372214870,41.62,77146.9,23.3,-0.02329,2e-05,4.30381]
[1779372219293,41.62,77154.48,23.3,-0.02317,2e-05,4.28633]
[1779372224539,41.63,77150.68,23.3,-0.02325,2e-05,4.29819]
[1779372229733,41.63,77148.21,23.3,-0.0233,2e-05,4.30674]
[1779372234768,41.64,77142.99,23.3,-0.0234,2e-05,4.32204]
[1779372239803,41.64,77128.14,23.3,-0.02367,2e-05,4.36211]
[1779372244838,41.64,77134.14,23.3,-0.02357,2e-05,4.34791]
[1779372249873,41.65,77138.18,23.3,-0.02351,2e-05,4.33899]
[1779372253445,41.65,77154.59,23.3,-0.02324,2e-05,4.29769]
[1779372258731,41.66,77154.36,23.3,-0.02326,2e-05,4.30034]
[1779372263978,41.66,77152.43,23.3,-0.02331,2e-05,4.30748]
[1779372269014,41.67,77153.6,23.3,-0.0233,2e-05,4.30633]
[1779372274051,41.67,77164.9,23.3,-0.02311,2e-05,4.27728]
[1779372279086,41.68,77171.94,23.3,-0.02301,2e-05,4.26136]
[1779372284555,41.68,77158.01,23.3,-0.02325,2e-05,4.29908]
[1779372289829,41.68,77142.54,23.3,-0.02352,2e-05,4.34023]
[1779372295305,41.69,77134.49,23.3,-0.02367,2e-05,4.36305]
[1779372301253,41.69,77133.52,23.3,-0.0237,2e-05,4.36711]
[1779372306288,41.7,77137.29,23.3,-0.02364,2e-05,4.35856]
[1779372311323,41.7,77137.58,23.3,-0.02365,2e-05,4.35916]
[1779372316362,41.7,77136.49,23.3,-0.02367,2e-05,4.36304]
[1779372321515,41.71,77140.57,23.3,-0.02361,2e-05,4.3538]
[1779372327435,41.71,77151.67,23.3,-0.02344,2e-05,4.32722]
[1779372332630,41.71,77154.28,23.3,-0.02339,2e-05,4.31983]
[1779372338515,41.72,77132.35,23.3,-0.02378,2e-05,4.37852]
[1779372343549,41.72,77133.4,23.3,-0.02377,2e-05,4.37698]
[1779372348584,41.72,77132.7,23.3,-0.02379,2e-05,4.38004]
[1779372352050,41.73,77114.64,23.3,-0.02411,2e-05,4.42826]
[1779372356658,41.73,77085.42,23.3,-0.02462,2e-05,4.50599]
[1779372361713,41.73,77088.28,23.3,-0.02457,2e-05,4.49851]
[1779372363711,41.73,77065.75,23.3,-0.02497,2e-05,4.55879]
[1779372368990,41.73,77067.06,23.3,-0.02495,2e-05,4.55508]
[1779372369050,41.73,77067.06,23.3,-0.02495,2e-05,4.55508]
[1779372374788,41.73,77085.25,23.3,-0.02462,2e-05,4.50638]
[1779372379823,41.73,77085.57,23.3,-0.02462,2e-05,4.50561]
[1779372384868,41.73,77064.83,23.3,-0.02499,2e-05,4.56109]
[1779372389904,41.73,77043.66,23.3,-0.02537,2e-05,4.61757]
[1779372394940,41.72,77041.13,23.3,-0.0254,2e-05,4.62153]
[1779372396053,41.72,77041.13,23.3,-0.0254,2e-05,4.62153]
[1779372401990,41.72,77037.94,23.3,-0.02545,2e-05,4.62902]
[1779372406036,41.72,77011.29,23.3,-0.02593,2e-05,4.70113]
[1779372407613,41.72,77007.06,23.3,-0.02601,2e-05,4.71247]
[1779372408637,41.72,77002.55,23.3,-0.02609,2e-05,4.72459]
[1779372413849,41.71,76994.12,23.3,-0.02624,2e-05,4.74604]
[1779372416113,41.71,77012.46,23.3,-0.02589,2e-05,4.69436]
[1779372416215,41.71,77012.46,23.3,-0.02589,2e-05,4.69436]
[1779372416531,41.71,77012.46,23.3,-0.02589,2e-05,4.69436]
[1779372422155,41.71,76999.31,23.3,-0.02612,2e-05,4.72877]
[1779372424060,41.71,77000.83,23.3,-0.02609,2e-05,4.72421]
[1779372425254,41.7,77018.47,23.3,-0.02576,2e-05,4.6751]
[1779372425514,41.7,77018.47,23.3,-0.02576,2e-05,4.6751]
[1779372430291,41.7,77000.69,23.3,-0.02608,2e-05,4.72248]
[1779372431901,41.7,77000.69,23.3,-0.02607,2e-05,4.72213]
[1779372437250,41.7,76989.68,23.3,-0.02627,2e-05,4.75059]
[1779372438780,41.69,76985.41,23.3,-0.02634,2e-05,4.76203]
[1779372444323,41.69,76994.82,23.3,-0.02615,2e-05,4.73314]
[1779372449360,41.68,76982.01,23.3,-0.02638,2e-05,4.76664]
[1779372453388,41.68,77001.96,23.3,-0.02598,2e-05,4.70772]
[1779372458423,41.67,76990.07,23.3,-0.02619,2e-05,4.73871]
[1779372459826,41.67,76990.07,23.3,-0.02619,2e-05,4.73871]
[1779372465472,41.67,76999.63,23.3,-0.026,2e-05,4.70989]
[1779372470507,41.66,77001.08,23.3,-0.02596,2e-05,4.7041]
[1779372475542,41.66,77006.49,23.3,-0.02585,2e-05,4.68751]
[1779372480579,41.66,77005.83,23.3,-0.02585,2e-05,4.68772]
[1779372484240,41.66,77001.35,23.3,-0.02593,2e-05,4.69935]
[1779372493668,41.65,77010.16,23.3,-0.02574,2e-05,4.67165]
[1779372498705,41.64,77016.59,23.3,-0.02561,2e-05,4.65258]
[1779372503740,41.64,77016.94,23.3,-0.0256,2e-05,4.65017]
[1779372508775,41.64,77022.35,23.3,-0.02549,2e-05,4.63398]
[1779372513810,41.63,77023.6,23.3,-0.02545,2e-05,4.62733]
[1779372517838,41.63,77042.88,23.3,-0.02509,2e-05,4.57437]
[1779372522873,41.63,77031.44,23.3,-0.0253,2e-05,4.60461]
[1779372524963,41.63,77032.69,23.3,-0.02527,2e-05,4.60105]
[1779372525162,41.63,77032.69,23.3,-0.02527,2e-05,4.60105]
[1779372526083,41.63,77030.6,23.3,-0.02531,2e-05,4.60638]
[1779372531936,41.63,77026.33,23.3,-0.02538,2e-05,4.61699]
[1779372537978,41.62,77015.53,23.3,-0.02557,2e-05,4.64519]
[1779372541002,41.62,77033.65,23.3,-0.02523,2e-05,4.59523]
[1779372544023,41.62,77054.03,23.3,-0.02486,2e-05,4.53983]
[1779372549057,41.62,77055.74,23.3,-0.02483,2e-05,4.53507]
[1779372554093,41.62,77058.37,23.3,-0.02478,2e-05,4.52789]
[1779372558124,41.62,77077.48,23.3,-0.02444,2e-05,4.47694]
[1779372560225,41.62,77095.29,23.3,-0.02413,2e-05,4.42997]
[1779372566180,41.62,77095.34,23.3,-0.02414,2e-05,4.43096]
[1779372571215,41.62,77086.54,23.3,-0.02429,2e-05,4.45291]
[1779372575613,41.63,77087.07,23.3,-0.02428,2e-05,4.45196]
[1779372579763,41.63,77100.14,23.3,-0.02406,2e-05,4.41808]
[1779372584946,41.63,77117.42,23.3,-0.02376,2e-05,4.37383]
[1779372585540,41.63,77119.12,23.3,-0.02374,2e-05,4.36964]
[1779372586323,41.63,77117.56,23.3,-0.02376,2e-05,4.37332]
[1779372591358,41.62,77110.94,23.3,-0.02386,2e-05,4.38856]
[1779372596147,41.62,77113.16,23.3,-0.02381,2e-05,4.38109]
[1779372596392,41.62,77115.26,23.3,-0.02377,2e-05,4.3752]
[1779372597747,41.62,77115.26,23.3,-0.02377,2e-05,4.37545]
[1779372598189,41.62,77115.26,23.3,-0.02377,2e-05,4.37545]
[1779372599791,41.62,77114.67,23.3,-0.02378,2e-05,4.3766]
[1779372599816,41.62,77115.99,23.3,-0.02376,2e-05,4.3734]
[1779372605458,41.61,77119.54,23.3,-0.02369,2e-05,4.36196]
[1779372608260,41.61,77116.71,23.3,-0.02373,2e-05,4.36897]
[1779372613516,41.61,77128.65,23.3,-0.02351,2e-05,4.3354]
[1779372618549,41.6,77131.95,23.3,-0.02344,2e-05,4.32534]
[1779372623585,41.6,77132.32,23.3,-0.02343,2e-05,4.3229]
[1779372625631,41.6,77131.42,23.3,-0.02344,2e-05,4.32494]
[1779372626203,41.6,77131.42,23.3,-0.02344,2e-05,4.32494]
[1779372626308,41.6,77131.42,23.3,-0.02344,2e-05,4.32494]
[1779372626425,41.6,77104.79,23.3,-0.0239,2e-05,4.39401]
[1779372626798,41.6,77104.79,23.3,-0.0239,2e-05,4.39401]
[1779372627250,41.6,77104.79,23.3,-0.0239,2e-05,4.39401]
[1779372627316,41.6,77080.67,23.3,-0.02432,2e-05,4.45779]
[1779372627584,41.6,77080.67,23.3,-0.02432,2e-05,4.45779]
[1779372629500,41.6,77069.42,23.3,-0.02452,2e-05,4.48787]
[1779372633519,41.6,77061.6,23.3,-0.02465,2e-05,4.50696]
[1779372636848,41.6,77043.88,23.3,-0.02497,2e-05,4.55449]
[1779372638058,41.6,77044.22,23.3,-0.02496,2e-05,4.55353]
[1779372642945,41.6,77063.91,23.3,-0.02461,2e-05,4.50066]
[1779372648785,41.6,77047.53,23.3,-0.0249,2e-05,4.54472]
[1779372653820,41.6,77045.11,23.3,-0.02495,2e-05,4.55112]
[1779372658856,41.6,77040.96,23.3,-0.02502,2e-05,4.56207]
[1779372663893,41.6,77053.03,23.3,-0.0248,2e-05,4.5295]
[1779372668926,41.6,77051.77,23.3,-0.02482,2e-05,4.53293]
[1779372674429,41.6,77056.29,23.3,-0.02474,2e-05,4.52084]
[1779372680022,41.6,77053.38,23.3,-0.0248,2e-05,4.52899]
[1779372685041,41.6,77043.61,23.3,-0.02497,2e-05,4.55517]
[1779372690076,41.6,77047.54,23.3,-0.0249,2e-05,4.54453]
[1779372695113,41.6,77048.27,23.3,-0.02488,2e-05,4.54058]
[1779372700150,41.6,77048.56,23.3,-0.02487,2e-05,4.53987]
[1779372705184,41.6,77039.23,23.3,-0.02504,2e-05,4.56502]
[1779372705877,41.6,77039.23,23.3,-0.02504,2e-05,4.56502]
[1779372711231,41.6,77020.66,23.3,-0.02538,2e-05,4.61491]
[1779372716266,41.6,77020.87,23.3,-0.02537,2e-05,4.61373]
[1779372721301,41.6,77023.89,23.3,-0.02531,2e-05,4.60487]
[1779372726336,41.59,77032.59,23.3,-0.02515,2e-05,4.58067]
[1779372731371,41.59,77026.97,23.3,-0.02525,2e-05,4.59546]
[1779372736406,41.59,77036.13,23.3,-0.02508,2e-05,4.5703]
[1779372741442,41.59,77041.09,23.3,-0.02499,2e-05,4.55682]
[1779372744135,41.59,77039.06,23.3,-0.02502,2e-05,4.56223]
[1779372749499,41.59,77047.27,23.3,-0.02487,2e-05,4.53996]
[1779372754533,41.59,77048.26,23.3,-0.02485,2e-05,4.53531]
[1779372756317,41.59,77056.88,23.3,-0.02469,2e-05,4.51222]
[1779372761584,41.59,77067.28,23.3,-0.02451,2e-05,4.48504]
[1779372766619,41.59,77060.03,23.3,-0.02464,2e-05,4.50488]
[1779372771656,41.6,77076.62,23.3,-0.02435,2e-05,4.46133]
[1779372777000,41.6,77072.38,23.3,-0.02443,2e-05,4.4731]
[1779372782243,41.6,77054.51,23.3,-0.02475,2e-05,4.52116]
[1779372785748,41.6,77044.81,23.3,-0.02493,2e-05,4.54721]
[1779372786222,41.6,77024.78,23.3,-0.02529,2e-05,4.60131]
[1779372791216,41.6,77007.16,23.3,-0.0256,2e-05,4.64857]
[1779372792498,41.6,77007.16,23.3,-0.0256,2e-05,4.64857]
[1779372796832,41.59,77004.24,23.3,-0.02565,2e-05,4.65541]
[1779372799326,41.59,76996.84,23.3,-0.02579,2e-05,4.67547]
[1779372804890,41.59,76998.18,23.3,-0.02575,2e-05,4.67005]
[1779372807259,41.59,77005.68,23.3,-0.02561,2e-05,4.64926]
[1779372808840,41.59,76992.33,23.3,-0.02585,2e-05,4.68545]
[1779372809663,41.59,76976.29,23.3,-0.02615,2e-05,4.72946]
[1779372815507,41.58,76978.16,23.3,-0.02609,2e-05,4.72052]
[1779372815632,41.58,76978.24,23.3,-0.02609,2e-05,4.71964]
[1779372816639,41.58,76982.63,23.3,-0.02601,2e-05,4.7075]
[1779372822013,41.58,76985.73,23.3,-0.02594,2e-05,4.69708]
[1779372827048,41.57,76990.75,23.3,-0.02583,2e-05,4.68187]
[1779372828318,41.57,76990.75,23.3,-0.02583,2e-05,4.68187]
[1779372828729,41.57,76991.55,23.3,-0.02582,2e-05,4.6794]
[1779372831177,41.57,76999.36,23.3,-0.02567,2e-05,4.65746]
[1779372832012,41.57,76999.35,23.3,-0.02567,2e-05,4.65727]
[1779372834218,41.57,76996.94,23.3,-0.02571,2e-05,4.66341]
[1779372837002,41.57,76993.52,23.3,-0.02577,2e-05,4.67206]
[1779372840545,41.57,76993.02,23.3,-0.02577,2e-05,4.67266]
[1779372840939,41.57,76993.08,23.3,-0.02577,2e-05,4.67224]
[1779372843408,41.56,76991.63,23.3,-0.02579,2e-05,4.67572]
[1779372848542,41.56,76993.98,23.3,-0.02574,2e-05,4.66798]
[1779372851957,41.56,76993.18,23.3,-0.02575,2e-05,4.66921]
[1779372854527,41.56,76993.29,23.3,-0.02574,2e-05,4.66841]
[1779372856934,41.56,76987.72,23.3,-0.02584,2e-05,4.68296]
[1779372859328,41.55,76987.64,23.3,-0.02584,2e-05,4.68263]
[1779372865319,41.55,76983.4,23.3,-0.0259,2e-05,4.69227]
[1779372870352,41.55,76987.01,23.3,-0.02583,2e-05,4.68089]
[1779372875387,41.54,76982.46,23.3,-0.02589,2e-05,4.69003]
[1779372880422,41.54,76993.17,23.3,-0.02569,2e-05,4.65918]
[1779372885458,41.54,76994.28,23.3,-0.02566,2e-05,4.65496]
[1779372890493,41.53,76983.23,23.3,-0.02585,2e-05,4.68392]
[1779372893632,41.53,77018.82,23.3,-0.0252,2e-05,4.58607]
[1779372894133,41.53,77018.82,23.3,-0.0252,2e-05,4.58607]
[1779372894271,41.53,77018.82,23.3,-0.0252,2e-05,4.58607]
[1779372894624,41.53,77018.82,23.3,-0.0252,2e-05,4.58607]
[1779372894691,41.53,77046.6,23.3,-0.02469,2e-05,4.51091]
[1779372895264,41.53,77046.6,23.3,-0.02469,2e-05,4.51091]
[1779372896045,41.53,77030.89,23.3,-0.02497,2e-05,4.55303]
[1779372897593,41.53,77022.98,23.3,-0.02512,2e-05,4.57442]
[1779372898918,41.53,77014.73,23.3,-0.02527,2e-05,4.59674]
[1779372901245,41.53,77018.96,23.3,-0.02519,2e-05,4.58488]
[1779372905653,41.53,77000.84,23.3,-0.02551,2e-05,4.63346]
[1779372906181,41.53,77000.84,23.3,-0.02551,2e-05,4.63346]
[1779372911395,41.53,76996.39,23.3,-0.02559,2e-05,4.64468]
[1779372913840,41.52,76986.72,23.3,-0.02576,2e-05,4.67058]
[1779372914275,41.52,76986.72,23.3,-0.02576,2e-05,4.67058]
[1779372915404,41.52,76977.13,23.3,-0.02594,2e-05,4.69676]
[1779372918359,41.52,76966.29,23.3,-0.02614,2e-05,4.72581]
[1779372922076,41.52,76987.61,23.3,-0.02573,2e-05,4.66566]
[1779372924606,41.52,76978.48,23.3,-0.0259,2e-05,4.69057]
[1779372925782,41.52,76959.9,23.3,-0.02624,2e-05,4.74141]
[1779372925840,41.52,76959.9,23.3,-0.02624,2e-05,4.74141]
[1779372930960,41.51,76971.34,23.3,-0.02602,2e-05,4.70812]
[1779372936893,41.51,76958.67,23.3,-0.02623,2e-05,4.7388]
[1779372941928,41.5,76953.42,23.3,-0.02632,2e-05,4.75172]
[1779372946969,41.5,76942.22,23.3,-0.02652,2e-05,4.78126]
[1779372950447,41.5,76939.91,23.3,-0.02656,2e-05,4.78695]
[1779372953090,41.49,76935.03,23.3,-0.02664,2e-05,4.79944]
[1779372953093,41.49,76935.03,23.3,-0.02664,2e-05,4.79944]
[1779372959052,41.49,76916.03,23.3,-0.02698,2e-05,4.84972]
[1779372961922,41.48,76914.54,23.3,-0.02701,2e-05,4.85343]
[1779372961588,41.48,76887.11,23.3,-0.02754,2e-05,4.93107]
[1779372963205,41.48,76877.96,23.3,-0.02771,2e-05,4.9567]
[1779372963904,41.48,76877.23,23.3,-0.02772,2e-05,4.95811]
[1779372964573,41.48,76877.23,23.3,-0.02772,2e-05,4.95811]
[1779372965930,41.48,76892.87,23.3,-0.02741,2e-05,4.91189]
[1779372971164,41.47,76906.74,23.3,-0.02711,2e-05,4.86876]
[1779372976241,41.46,76895.63,23.3,-0.02732,2e-05,4.89826]
[1779372978216,41.46,76917.56,23.3,-0.02688,2e-05,4.83429]
[1779372983256,41.45,76914.74,23.3,-0.02692,2e-05,4.83982]
[1779372983842,41.45,76914.74,23.3,-0.02692,2e-05,4.83982]
[1779372986278,41.45,76888.32,23.3,-0.02742,2e-05,4.9134]
[1779372986849,41.45,76888.32,23.3,-0.02742,2e-05,4.9134]
[1779372992319,41.44,76870.96,23.3,-0.02772,2e-05,4.95714]
[1779372995916,41.44,76857.31,23.3,-0.02798,2e-05,4.99445]
[1779372996104,41.44,76857.31,23.3,-0.02798,2e-05,4.99445]
[1779372996349,41.43,76854.41,23.3,-0.02803,2e-05,5.00209]
[1779372999552,41.43,76854.56,23.3,-0.02803,2e-05,5.00167]
[1779372999616,41.43,76857.74,23.3,-0.02797,2e-05,4.99247]
[1779373001584,41.43,76862.28,23.3,-0.02788,2e-05,4.97936]
[1779373002442,41.43,76864.65,23.3,-0.02782,2e-05,4.97178]
[1779373004386,41.43,76866.96,23.3,-0.02777,2e-05,4.96367]
[1779373005333,41.43,76871.02,23.3,-0.02768,2e-05,4.95127]
[1779373007824,41.42,76879.04,23.3,-0.02752,2e-05,4.92689]
[1779373008188,41.42,76882.53,23.3,-0.02744,2e-05,4.91625]
[1779373008395,41.42,76882.53,23.3,-0.02744,2e-05,4.91625]
[1779373008879,41.42,76885.86,23.3,-0.02738,2e-05,4.9061]
[1779373014633,41.41,76898.41,23.3,-0.02711,2e-05,4.8674]
[1779373018897,41.41,76897.45,23.3,-0.02711,2e-05,4.86744]
[1779373023825,41.4,76899.07,23.3,-0.02707,2e-05,4.86072]
[1779373024443,41.4,76903.71,23.3,-0.02697,2e-05,4.84648]
[1779373029896,41.4,76915.54,23.3,-0.02673,2e-05,4.8106]
[1779373035654,41.39,76922.61,23.3,-0.02657,2e-05,4.788]
[1779373040692,41.38,76922.65,23.3,-0.02656,2e-05,4.78576]
[1779373045735,41.38,76944.46,23.3,-0.02613,2e-05,4.72272]
[1779373046932,41.38,76951.17,23.3,-0.026,2e-05,4.70339]
[1779373048211,41.38,76951.48,23.3,-0.02599,2e-05,4.70253]
[1779373053791,41.37,76955.6,23.3,-0.02589,2e-05,4.68721]
[1779373054799,41.37,76955.6,23.3,-0.02589,2e-05,4.68721]
[1779373056616,41.37,76968.86,23.3,-0.02564,2e-05,4.65015]
[1779373061643,41.37,76967.43,23.3,-0.02566,2e-05,4.65298]
[1779373063464,41.37,76949.64,23.3,-0.02599,2e-05,4.70173]
[1779373063655,41.37,76949.64,23.3,-0.02599,2e-05,4.70173]
[1779373064601,41.37,76948.9,23.3,-0.026,2e-05,4.70349]
[1779373069903,41.36,76946.78,23.3,-0.02603,2e-05,4.70759]
[1779373071917,41.36,76922.5,23.3,-0.02649,2e-05,4.77473]
[1779373077033,41.36,76924.95,23.3,-0.02643,2e-05,4.76623]
[1779373080310,41.36,76921.62,23.3,-0.02649,2e-05,4.77441]
[1779373081101,41.35,76920.54,23.3,-0.0265,2e-05,4.77705]
[1779373087022,41.35,76912.75,23.3,-0.02663,2e-05,4.79619]
[1779373091536,41.34,76916.63,23.3,-0.02655,2e-05,4.78402]
[1779373092397,41.34,76920.2,23.3,-0.02648,2e-05,4.77322]
[1779373094678,41.34,76924.81,23.3,-0.02639,2e-05,4.75994]
[1779373095657,41.34,76924.51,23.3,-0.02639,2e-05,4.76009]
[1779373100115,41.34,76899.69,23.3,-0.02685,2e-05,4.82798]
[1779373105435,41.33,76914.48,23.3,-0.02656,2e-05,4.7845]
[1779373105965,41.33,76914.48,23.3,-0.02656,2e-05,4.7845]
[1779373107271,41.33,76906.04,23.3,-0.02671,2e-05,4.8075]
[1779373111648,41.33,76893.04,23.3,-0.02695,2e-05,4.8425]
[1779373112458,41.32,76891.86,23.3,-0.02696,2e-05,4.84327]
[1779373114910,41.32,76872.76,23.3,-0.02732,2e-05,4.89669]
[1779373120109,41.31,76860.75,23.3,-0.02754,2e-05,4.92759]
[1779373120781,41.31,76860.75,23.3,-0.02754,2e-05,4.92759]
[1779373122183,41.31,76857.86,23.3,-0.02759,2e-05,4.93527]
[1779373127313,41.3,76851.8,23.3,-0.02768,2e-05,4.94816]
[1779373129351,41.3,76853.45,23.3,-0.02764,2e-05,4.94273]
[1779373134299,41.29,76863.33,23.3,-0.02742,2e-05,4.9111]
[1779373134894,41.29,76863.33,23.3,-0.02742,2e-05,4.9111]
[1779373135967,41.29,76870.67,23.3,-0.02728,2e-05,4.88946]
[1779373136376,41.29,76878.3,23.3,-0.02712,2e-05,4.86659]
[1779373137139,41.29,76878.3,23.3,-0.02712,2e-05,4.86659]
[1779373137383,41.29,76879.23,23.3,-0.0271,2e-05,4.86403]
[1779373142418,41.28,76878.48,23.3,-0.0271,2e-05,4.86367]
[1779373147453,41.28,76875.83,23.3,-0.02714,2e-05,4.86869]
[1779373149329,41.28,76877.88,23.3,-0.02709,2e-05,4.86233]
[1779373149941,41.28,76877.88,23.3,-0.02709,2e-05,4.86233]
[1779373151059,41.27,76888.57,23.3,-0.02688,2e-05,4.83094]
[1779373156516,41.27,76878.17,23.3,-0.02706,2e-05,4.85768]
[1779373159830,41.26,76877.62,23.3,-0.02706,2e-05,4.85825]
[1779373161091,41.26,76856.51,23.3,-0.02747,2e-05,4.91765]
[1779373166051,41.25,76848.47,23.3,-0.02761,2e-05,4.93775]
[1779373171621,41.25,76849.27,23.3,-0.02756,2e-05,4.92953]
[1779373176656,41.24,76860.46,23.3,-0.02732,2e-05,4.89433]
[1779373181695,41.23,76871.07,23.3,-0.02709,2e-05,4.86124]
[1779373186730,41.23,76866.01,23.3,-0.02717,2e-05,4.87313]
[1779373191765,41.22,76857.12,23.3,-0.02733,2e-05,4.89581]
[1779373196800,41.21,76850.61,23.3,-0.02744,2e-05,4.91161]
[1779373200408,41.21,76842.12,23.3,-0.02759,2e-05,4.93424]
[1779373200993,41.21,76842.12,23.3,-0.02759,2e-05,4.93424]
[1779373201031,41.21,76828.47,23.3,-0.02786,2e-05,4.97315]
[1779373201315,41.21,76828.47,23.3,-0.02786,2e-05,4.97315]
[1779373201517,41.21,76828.47,23.3,-0.02786,2e-05,4.97315]
[1779373201958,41.21,76828.47,23.3,-0.02786,2e-05,4.97315]
[1779373202155,41.21,76828.47,23.3,-0.02786,2e-05,4.97315]
[1779373202736,41.21,76817.44,23.3,-0.02808,2e-05,5.00524]
[1779373203030,41.21,76817.44,23.3,-0.02808,2e-05,5.00524]
[1779373203112,41.21,76789.05,23.3,-0.02865,2e-05,5.08792]
[1779373203475,41.21,76789.05,23.3,-0.02865,2e-05,5.08792]
[1779373203778,41.21,76789.05,23.3,-0.02865,2e-05,5.08792]
[1779373203863,41.21,76788.15,23.3,-0.02867,2e-05,5.0912]
[1779373204241,41.21,76788.15,23.3,-0.02867,2e-05,5.0912]
[1779373204424,41.21,76788.15,23.3,-0.02867,2e-05,5.0912]
[1779373204609,41.21,76788.15,23.3,-0.02867,2e-05,5.0912]
[1779373204886,41.21,76791.39,23.3,-0.0286,2e-05,5.08132]
[1779373205463,41.21,76791.39,23.3,-0.0286,2e-05,5.08132]
[1779373205560,41.21,76791.39,23.3,-0.0286,2e-05,5.08132]
[1779373205965,41.21,76791.39,23.3,-0.0286,2e-05,5.08132]
[1779373208545,41.21,76791.08,23.3,-0.02862,2e-05,5.08369]
[1779373209546,41.21,76789.43,23.3,-0.02866,2e-05,5.08905]
[1779373212740,41.21,76789.06,23.3,-0.02868,2e-05,5.09154]
[1779373213611,41.22,76786.59,23.3,-0.02873,2e-05,5.09928]
[1779373215707,41.22,76780.1,23.3,-0.02887,2e-05,5.11945]
[1779373220333,41.22,76784.21,23.3,-0.0288,2e-05,5.10943]
[1779373220544,41.22,76784.21,23.3,-0.0288,2e-05,5.10943]
[1779373220963,41.22,76784.21,23.3,-0.0288,2e-05,5.10943]
[1779373221017,41.22,76796.6,23.3,-0.02855,2e-05,5.07326]
[1779373221565,41.22,76796.6,23.3,-0.02855,2e-05,5.07326]
[1779373222029,41.22,76793.94,23.3,-0.02861,2e-05,5.08155]
[1779373222700,41.22,76793.94,23.3,-0.02861,2e-05,5.08155]
[1779373226576,41.23,76791.11,23.3,-0.02868,2e-05,5.09182]
[1779373226882,41.23,76791.11,23.3,-0.02868,2e-05,5.09182]
[1779373228308,41.23,76804.15,23.3,-0.02842,2e-05,5.05433]
[1779373228626,41.23,76804.15,23.3,-0.02842,2e-05,5.05433]
[1779373233920,41.24,76795.48,23.3,-0.0286,2e-05,5.08089]
[1779373235026,41.24,76797.71,23.3,-0.02856,2e-05,5.07431]
[1779373235916,41.24,76803.61,23.3,-0.02844,2e-05,5.05746]
[1779373241165,41.25,76802.82,23.3,-0.02848,2e-05,5.06366]
[1779373241547,41.25,76802.82,23.3,-0.02848,2e-05,5.06366]
[1779373242457,41.25,76796.48,23.3,-0.02861,2e-05,5.08234]
[1779373245472,41.25,76788.39,23.3,-0.02879,2e-05,5.10822]
[1779373246222,41.25,76788.39,23.3,-0.02879,2e-05,5.10822]
[1779373252242,41.26,76779.43,23.3,-0.029,2e-05,5.13791]
[1779373254293,41.26,76777.88,23.3,-0.02903,2e-05,5.14295]
[1779373255360,41.26,76773.21,23.3,-0.02913,2e-05,5.15728]
[1779373260127,41.27,76767.02,23.3,-0.02927,2e-05,5.17732]
[1779373261449,41.27,76747.75,23.3,-0.02968,2e-05,5.23584]
[1779373262324,41.27,76734.07,23.3,-0.02997,2e-05,5.27743]
[1779373264355,41.27,76740.79,23.3,-0.02983,2e-05,5.25746]
[1779373265429,41.27,76750.0,23.3,-0.02964,2e-05,5.2299]
[1779373268650,41.27,76732.07,23.3,-0.03002,2e-05,5.28481]
[1779373268935,41.27,76732.07,23.3,-0.03002,2e-05,5.28481]
[1779373269421,41.27,76728.25,23.3,-0.0301,2e-05,5.29658]
[1779373270793,41.27,76715.03,23.3,-0.03039,2e-05,5.33701]
[1779373276427,41.27,76724.97,23.3,-0.03018,2e-05,5.30729]
[1779373277851,41.27,76724.97,23.3,-0.03018,2e-05,5.30729]
[1779373278350,41.27,76726.87,23.3,-0.03014,2e-05,5.30164]
[1779373284483,41.28,76729.93,23.3,-0.03008,2e-05,5.29341]
[1779373289518,41.28,76727.49,23.3,-0.03014,2e-05,5.30162]
[1779373294573,41.28,76726.53,23.3,-0.03015,2e-05,5.3029]
[1779373298657,41.29,76748.05,23.3,-0.02972,2e-05,5.2418]
[1779373301929,41.29,76762.8,23.3,-0.02942,2e-05,5.19828]
[1779373307430,41.29,76766.69,23.3,-0.02935,2e-05,5.18864]
[1779373310676,41.3,76791.72,23.3,-0.02884,2e-05,5.11529]
[1779373312713,41.3,76791.74,23.3,-0.02884,2e-05,5.11568]
[1779373318732,41.31,76805.37,23.3,-0.02859,2e-05,5.07924]
[1779373323767,41.31,76799.83,23.3,-0.02872,2e-05,5.09803]
[1779373328452,41.32,76807.31,23.3,-0.02858,2e-05,5.07791]
[1779373328840,41.32,76807.31,23.3,-0.02858,2e-05,5.07791]
[1779373328876,41.32,76807.31,23.3,-0.02858,2e-05,5.07791]
[1779373329857,41.32,76818.06,23.3,-0.02837,2e-05,5.04686]
[1779373329885,41.32,76824.75,23.3,-0.02824,2e-05,5.02785]
[1779373330477,41.32,76824.75,23.3,-0.02824,2e-05,5.02785]
[1779373330900,41.32,76824.75,23.3,-0.02824,2e-05,5.02785]
[1779373331751,41.32,76827.04,23.3,-0.02819,2e-05,5.02176]
[1779373331906,41.32,76827.04,23.3,-0.02819,2e-05,5.02176]
[1779373335250,41.32,76818.71,23.3,-0.02836,2e-05,5.04605]
[1779373335284,41.32,76818.71,23.3,-0.02836,2e-05,5.04605]
[1779373335284,41.32,76850.12,23.3,-0.02773,2e-05,4.95463]
[1779373335506,41.32,76850.12,23.3,-0.02773,2e-05,4.95463]
[1779373336280,41.32,76850.12,23.3,-0.02773,2e-05,4.95463]
[1779373337273,41.32,76852.58,23.3,-0.02768,2e-05,4.94745]
[1779373337560,41.32,76846.29,23.3,-0.0278,2e-05,4.96498]
[1779373337866,41.32,76840.07,23.3,-0.02792,2e-05,4.98231]
[1779373342901,41.32,76830.44,23.3,-0.02812,2e-05,5.01056]
[1779373347937,41.32,76842.48,23.3,-0.02788,2e-05,4.97567]
[1779373352971,41.32,76847.89,23.3,-0.02776,2e-05,4.9583]
[1779373358007,41.32,76841.23,23.3,-0.0279,2e-05,4.97803]
[1779373363049,41.32,76828.19,23.3,-0.02816,2e-05,5.01633]
[1779373368082,41.32,76824.36,23.3,-0.02824,2e-05,5.02755]
[1779373373209,41.32,76833.71,23.3,-0.02805,2e-05,5.00033]
[1779373379159,41.32,76852.04,23.3,-0.02769,2e-05,4.94774]
[1779373384194,41.32,76847.98,23.3,-0.02777,2e-05,4.96001]
[1779373389229,41.32,76851.38,23.3,-0.02771,2e-05,4.95071]
[1779373394264,41.33,76837.18,23.3,-0.02799,2e-05,4.99249]
[1779373399300,41.33,76863.41,23.3,-0.02748,2e-05,4.91704]
[1779373403405,41.33,76864.15,23.3,-0.02747,2e-05,4.91546]
[1779373404335,41.33,76868.75,23.3,-0.02737,2e-05,4.90186]
[1779373409369,41.32,76858.55,23.3,-0.02755,2e-05,4.92831]
[1779373414406,41.31,76840.39,23.3,-0.02788,2e-05,4.97535]
[1779373419443,41.3,76836.87,23.3,-0.02793,2e-05,4.98209]
[1779373422472,41.3,76838.45,23.3,-0.02789,2e-05,4.97611]
[1779373427499,41.29,76843.66,23.3,-0.02776,2e-05,4.95707]
[1779373432534,41.28,76832.73,23.3,-0.02795,2e-05,4.98557]
[1779373437569,41.28,76834.21,23.3,-0.0279,2e-05,4.9778]
[1779373442864,41.27,76835.89,23.3,-0.02785,2e-05,4.97017]
[1779373443492,41.27,76835.89,23.3,-0.02785,2e-05,4.97017]
[1779373443902,41.27,76838.51,23.3,-0.02779,2e-05,4.96122]
[1779373450118,41.26,76838.42,23.3,-0.02777,2e-05,4.95875]
[1779373451309,41.26,76837.85,23.3,-0.02777,2e-05,4.95906]
[1779373452691,41.25,76842.24,23.3,-0.02768,2e-05,4.94501]
[1779373452982,41.25,76842.24,23.3,-0.02768,2e-05,4.94501]
[1779373458527,41.25,76864.38,23.3,-0.02722,2e-05,4.87825]
[1779373460807,41.24,76866.53,23.3,-0.02717,2e-05,4.87101]
[1779373462630,41.24,76875.61,23.3,-0.02699,2e-05,4.84405]
[1779373465024,41.24,76877.17,23.3,-0.02695,2e-05,4.83865]
[1779373465816,41.24,76878.82,23.3,-0.02691,2e-05,4.83303]
[1779373467992,41.24,76888.41,23.3,-0.02672,2e-05,4.80536]
[1779373468874,41.23,76887.06,23.3,-0.02674,2e-05,4.80837]
[1779373474842,41.23,76874.67,23.3,-0.02696,2e-05,4.83892]
[1779373479878,41.22,76862.17,23.3,-0.02718,2e-05,4.87163]
[1779373484913,41.22,76863.22,23.3,-0.02714,2e-05,4.86603]
[1779373489229,41.21,76868.26,23.3,-0.02703,2e-05,4.85012]
[1779373490142,41.21,76868.66,23.3,-0.02702,2e-05,4.8485]
[1779373495991,41.2,76860.84,23.3,-0.02716,2e-05,4.86799]
[1779373501036,41.2,76858.31,23.3,-0.02718,2e-05,4.87223]
[1779373506087,41.19,76871.93,23.3,-0.02691,2e-05,4.83143]
[1779373506294,41.19,76871.93,23.3,-0.02691,2e-05,4.83143]
[1779373507088,41.19,76867.74,23.3,-0.02698,2e-05,4.84293]
[1779373512996,41.19,76865.28,23.3,-0.02701,2e-05,4.84712]
[1779373518157,41.18,76859.93,23.3,-0.0271,2e-05,4.8596]
[1779373523194,41.17,76860.71,23.3,-0.02707,2e-05,4.855]
[1779373528228,41.17,76865.76,23.3,-0.02695,2e-05,4.83832]
[1779373533264,41.16,76858.42,23.3,-0.02707,2e-05,4.85495]
[1779373538298,41.16,76857.64,23.3,-0.02707,2e-05,4.8549]
[1779373543334,41.15,76864.54,23.3,-0.02692,2e-05,4.83301]
[1779373548369,41.15,76871.65,23.3,-0.02677,2e-05,4.81074]
[1779373551282,41.15,76871.89,23.3,-0.02676,2e-05,4.80932]
[1779373552209,41.14,76870.66,23.3,-0.02678,2e-05,4.81245]
[1779373555015,41.14,76873.1,23.3,-0.02673,2e-05,4.8044]
[1779373556555,41.14,76880.76,23.3,-0.02658,2e-05,4.78233]
[1779373556702,41.14,76894.51,23.3,-0.02631,2e-05,4.74322]
[1779373556776,41.14,76894.51,23.3,-0.02631,2e-05,4.74322]
[1779373559122,41.14,76898.8,23.3,-0.02623,2e-05,4.73068]
[1779373564483,41.14,76901.17,23.3,-0.02617,2e-05,4.72257]
[1779373569316,41.13,76895.21,23.3,-0.02628,2e-05,4.73835]
[1779373569726,41.13,76891.38,23.3,-0.02635,2e-05,4.74886]
[1779373575561,41.13,76886.41,23.3,-0.02643,2e-05,4.76091]
[1779373580616,41.13,76881.3,23.3,-0.02652,2e-05,4.77392]
[1779373581125,41.13,76881.3,23.3,-0.02652,2e-05,4.77392]
[1779373586658,41.12,76883.82,23.3,-0.02646,2e-05,4.76488]
[1779373591693,41.12,76890.5,23.3,-0.02631,2e-05,4.74238]
[1779373594008,41.12,76889.14,23.3,-0.02634,2e-05,4.74593]
[1779373599749,41.11,76871.37,23.3,-0.02666,2e-05,4.79395]
[1779373604949,41.11,76864.76,23.3,-0.02678,2e-05,4.81116]
[1779373604971,41.11,76864.76,23.3,-0.02678,2e-05,4.81116]
[1779373609976,41.1,76865.12,23.3,-0.02676,2e-05,4.8082]
[1779373613768,41.1,76867.47,23.3,-0.0267,2e-05,4.80001]
[1779373613979,41.1,76867.47,23.3,-0.0267,2e-05,4.80001]
[1779373620505,41.09,76870.08,23.3,-0.02664,2e-05,4.79043]
[1779373624929,41.09,76889.16,23.3,-0.02626,2e-05,4.73451]
[1779373625714,41.09,76889.16,23.3,-0.02626,2e-05,4.73451]
[1779373631149,41.09,76892.08,23.3,-0.0262,2e-05,4.72505]
[1779373631886,41.09,76908.36,23.3,-0.02588,2e-05,4.67903]
[1779373638020,41.08,76904.8,23.3,-0.02595,2e-05,4.68816]
[1779373643063,41.08,76905.38,23.3,-0.02593,2e-05,4.68551]
[1779373648098,41.08,76905.7,23.3,-0.02592,2e-05,4.68385]
[1779373652126,41.08,76923.11,23.3,-0.02558,2e-05,4.6329]
[1779373654950,41.08,76920.15,23.3,-0.02563,2e-05,4.64094]
[1779373661358,41.08,76921.02,23.3,-0.02561,2e-05,4.63802]
[1779373662861,41.08,76931.51,23.3,-0.02542,2e-05,4.60887]
[1779373663913,41.08,76947.44,23.3,-0.02512,2e-05,4.56507]
[1779373667486,41.08,76954.79,23.3,-0.02499,2e-05,4.54515]
[1779373669528,41.08,76955.32,23.3,-0.02498,2e-05,4.54385]
[1779373669914,41.08,76963.04,23.3,-0.02484,2e-05,4.52289]
[1779373675287,41.08,76970.34,23.3,-0.02471,2e-05,4.50375]
[1779373680482,41.08,76973.87,23.3,-0.02465,2e-05,4.49469]
[1779373683236,41.08,76969.89,23.3,-0.02472,2e-05,4.50583]
[1779373684094,41.08,76966.96,23.3,-0.02478,2e-05,4.51388]
[1779373689387,41.08,76969.36,23.3,-0.02474,2e-05,4.50798]
[1779373690273,41.08,76969.36,23.3,-0.02474,2e-05,4.50798]
[1779373691028,41.08,76958.99,23.3,-0.02493,2e-05,4.53627]
[1779373696436,41.08,76956.56,23.3,-0.02497,2e-05,4.54314]
[1779373701473,41.08,76954.13,23.3,-0.02502,2e-05,4.54993]
[1779373705874,41.08,76952.03,23.3,-0.02506,2e-05,4.55574]
[1779373711543,41.08,76950.32,23.3,-0.02508,2e-05,4.5585]
[1779373716580,41.08,76950.94,23.3,-0.02507,2e-05,4.55684]
[1779373720061,41.08,76940.63,23.3,-0.02526,2e-05,4.58511]
[1779373720276,41.08,76940.63,23.3,-0.02526,2e-05,4.58511]
[1779373725425,41.08,76929.48,23.3,-0.02546,2e-05,4.61545]
[1779373730686,41.08,76943.59,23.3,-0.0252,2e-05,4.57623]
[1779373735721,41.08,76951.61,23.3,-0.02505,2e-05,4.55426]
[1779373735906,41.08,76951.61,23.3,-0.02505,2e-05,4.55426]
[1779373741763,41.08,76957.33,23.3,-0.02495,2e-05,4.53893]
[1779373746798,41.08,76959.19,23.3,-0.02492,2e-05,4.53407]
[1779373746964,41.08,76959.19,23.3,-0.02492,2e-05,4.53407]
[1779373748115,41.08,76955.34,23.3,-0.02499,2e-05,4.54469]
[1779373753847,41.08,76963.35,23.3,-0.02484,2e-05,4.52319]
[1779373758883,41.09,76962.56,23.3,-0.02486,2e-05,4.52565]
[1779373763925,41.09,76972.8,23.3,-0.02468,2e-05,4.49826]
[1779373768960,41.09,76972.31,23.3,-0.02469,2e-05,4.50011]
[1779373773996,41.09,76974.29,23.3,-0.02465,2e-05,4.49326]
[1779373779033,41.09,76977.09,23.3,-0.0246,2e-05,4.48623]
[1779373783456,41.09,76986.78,23.3,-0.02443,2e-05,4.46047]
[1779373789102,41.09,76988.08,23.3,-0.02441,2e-05,4.45816]
[1779373794139,41.1,76986.97,23.3,-0.02444,2e-05,4.46195]
[1779373799174,41.1,76976.82,23.3,-0.02462,2e-05,4.48998]
[1779373803567,41.1,76984.84,23.3,-0.02448,2e-05,4.4687]
[1779373803974,41.1,76992.19,23.3,-0.02435,2e-05,4.44925]
[1779373805238,41.1,76996.34,23.3,-0.02428,2e-05,4.43812]
[1779373806462,41.1,76992.3,23.3,-0.02435,2e-05,4.44934]
[1779373807613,41.1,76993.77,23.3,-0.02433,2e-05,4.44558]
[1779373813273,41.13,77014.44,23.3,-0.02403,2e-05,4.40174]
[1779373815775,41.13,77017.97,23.3,-0.02399,2e-05,4.39446]
[1779373818410,41.15,77022.11,23.3,-0.02397,2e-05,4.39165]
[1779373818617,41.15,77022.11,23.3,-0.02397,2e-05,4.39165]
[1779373818904,41.15,77029.19,23.3,-0.02384,2e-05,4.37318]
[1779373818988,41.15,77029.19,23.3,-0.02384,2e-05,4.37318]
[1779373821376,41.15,77050.39,23.3,-0.02347,2e-05,4.31703]
[1779373823458,41.15,77070.78,23.3,-0.02312,2e-05,4.26318]
[1779373826095,41.14,77077.27,23.3,-0.02298,2e-05,4.2427]
[1779373832094,41.13,77089.33,23.3,-0.02274,2e-05,4.20571]
[1779373833575,41.13,77088.77,23.3,-0.02275,2e-05,4.2067]
[1779373836660,41.13,77070.01,23.3,-0.02306,2e-05,4.25421]
[1779373842483,41.13,77069.83,23.3,-0.02306,2e-05,4.25389]
[1779373847520,41.13,77067.89,23.3,-0.02309,2e-05,4.25827]
[1779373852555,41.12,77070.43,23.3,-0.02304,2e-05,4.25099]
[1779373855099,41.12,77059.86,23.3,-0.02322,2e-05,4.27818]
[1779373855577,41.12,77047.81,23.3,-0.02343,2e-05,4.31011]
[1779373856845,41.12,77047.81,23.3,-0.02343,2e-05,4.31011]
[1779373856884,41.13,77042.52,23.3,-0.02353,2e-05,4.32439]
[1779373857621,41.13,77042.52,23.3,-0.02353,2e-05,4.32439]
[1779373857721,41.12,77041.62,23.3,-0.02354,2e-05,4.32648]
[1779373863633,41.13,77041.9,23.3,-0.02355,2e-05,4.32796]
[1779373864940,41.13,77041.9,23.3,-0.02355,2e-05,4.32796]
[1779373865656,41.13,77054.91,23.3,-0.02332,2e-05,4.29399]
[1779373866477,41.13,77054.91,23.3,-0.02332,2e-05,4.29399]
[1779373866902,41.13,77054.91,23.3,-0.02332,2e-05,4.29399]
[1779373866662,41.13,77056.91,23.3,-0.02329,2e-05,4.28856]
[1779373867669,41.13,77055.13,23.3,-0.02332,2e-05,4.293]
[1779373872708,41.13,77058.44,23.3,-0.02325,2e-05,4.28335]
[1779373877743,41.12,77057.88,23.3,-0.02326,2e-05,4.28385]
[1779373882917,41.12,77048.0,23.3,-0.02342,2e-05,4.30877]
[1779373884366,41.12,77037.8,23.3,-0.0236,2e-05,4.33499]
[1779373884518,41.12,77037.8,23.3,-0.0236,2e-05,4.33499]
[1779373884794,41.12,77030.44,23.3,-0.02372,2e-05,4.35408]
[1779373885560,41.12,77030.44,23.3,-0.02372,2e-05,4.35408]
[1779373885801,41.12,77032.77,23.3,-0.02368,2e-05,4.34825]
[1779373886633,41.12,77032.77,23.3,-0.02368,2e-05,4.34825]
[1779373886809,41.12,77035.79,23.3,-0.02363,2e-05,4.33998]
[1779373888944,41.12,77035.93,23.3,-0.02363,2e-05,4.33995]
[1779373889017,41.12,77038.72,23.3,-0.02358,2e-05,4.33296]
[1779373889976,41.12,77038.72,23.3,-0.02358,2e-05,4.33296]
[1779373890012,41.12,77044.12,23.3,-0.02349,2e-05,4.31913]
[1779373890192,41.12,77044.12,23.3,-0.02349,2e-05,4.31913]
[1779373890949,41.13,77050.24,23.3,-0.02341,2e-05,4.30689]
[1779373891628,41.13,77050.24,23.3,-0.02341,2e-05,4.30689]
[1779373891844,41.14,77050.36,23.3,-0.02342,2e-05,4.30862]
[1779373896886,41.13,77038.44,23.3,-0.02361,2e-05,4.3362]
[1779373901923,41.13,77040.9,23.3,-0.02355,2e-05,4.32828]
[1779373906959,41.13,77053.7,23.3,-0.02332,2e-05,4.2935]
[1779373911999,41.12,77055.92,23.3,-0.02328,2e-05,4.28668]
[1779373917034,41.12,77057.38,23.3,-0.02325,2e-05,4.28187]
[1779373922163,41.12,77045.61,23.3,-0.02344,2e-05,4.31144]
[1779373922321,41.12,77045.61,23.3,-0.02344,2e-05,4.31144]
[1779373923462,41.12,77057.23,23.3,-0.02324,2e-05,4.28087]
[1779373929121,41.11,77050.4,23.3,-0.02335,2e-05,4.2974]
[1779373934156,41.11,77052.43,23.3,-0.02331,2e-05,4.29096]
[1779373939191,41.11,77055.85,23.3,-0.02324,2e-05,4.28101]
[1779373942818,41.11,77056.49,23.3,-0.02323,2e-05,4.27892]
[1779373943846,41.11,77061.64,23.3,-0.02314,2e-05,4.26513]
[1779373949261,41.1,77051.41,23.3,-0.02331,2e-05,4.29063]
[1779373954296,41.1,77048.62,23.3,-0.02334,2e-05,4.29487]
[1779373959331,41.1,77046.47,23.3,-0.02337,2e-05,4.29934]
[1779373964366,41.1,77052.97,23.3,-0.02325,2e-05,4.28123]
[1779373969758,41.09,77052.2,23.3,-0.02326,2e-05,4.28242]
[1779373970837,41.09,77058.84,23.3,-0.02314,2e-05,4.26471]
[1779373971635,41.09,77061.23,23.3,-0.0231,2e-05,4.25832]
[1779373977457,41.09,77053.06,23.3,-0.02323,2e-05,4.27841]
[1779373982492,41.09,77055.6,23.3,-0.02318,2e-05,4.27062]
[1779373987527,41.08,77042.02,23.3,-0.02341,2e-05,4.30504]
[1779373992562,41.08,77041.28,23.3,-0.02341,2e-05,4.30572]
[1779373997597,41.08,77049.39,23.3,-0.02326,2e-05,4.28335]
[1779374002632,41.08,77044.71,23.3,-0.02334,2e-05,4.29449]
[1779374007667,41.07,77041.93,23.3,-0.02338,2e-05,4.30065]
[1779374012706,41.07,77028.42,23.3,-0.02359,2e-05,4.33293]
[1779374017741,41.07,77022.68,23.3,-0.02368,2e-05,4.34664]
[1779374022777,41.06,77036.62,23.3,-0.02343,2e-05,4.30855]
[1779374027812,41.06,77028.23,23.3,-0.02357,2e-05,4.32942]
[1779374032847,41.06,77026.63,23.3,-0.02359,2e-05,4.33235]
[1779374037882,41.05,77018.52,23.3,-0.02372,2e-05,4.35236]
[1779374040440,41.05,77012.53,23.3,-0.02382,2e-05,4.36761]
[1779374041058,41.05,77004.42,23.3,-0.02397,2e-05,4.38948]
[1779374041659,41.05,77004.42,23.3,-0.02397,2e-05,4.38948]
[1779374041910,41.05,77006.18,23.3,-0.02394,2e-05,4.38509]
[1779374042376,41.05,77006.18,23.3,-0.02394,2e-05,4.38509]
[1779374042634,41.05,77006.18,23.3,-0.02394,2e-05,4.38509]
[1779374042917,41.05,77009.7,23.3,-0.02388,2e-05,4.37539]
[1779374044958,41.05,77008.13,23.3,-0.02391,2e-05,4.37988]
[1779374045059,41.05,77010.55,23.3,-0.02386,2e-05,4.37377]
[1779374045353,41.05,77010.55,23.3,-0.02386,2e-05,4.37377]
[1779374045938,41.05,77010.11,23.3,-0.02387,2e-05,4.37526]
[1779374046863,41.05,77010.11,23.3,-0.02387,2e-05,4.37526]
[1779374046945,41.06,77010.14,23.3,-0.02388,2e-05,4.3755]
[1779374048684,41.05,77010.4,23.3,-0.02387,2e-05,4.37448]
[1779374048959,41.05,77009.07,23.3,-0.02389,2e-05,4.37768]
[1779374049206,41.05,77009.07,23.3,-0.02389,2e-05,4.37768]
[1779374049353,41.05,77009.07,23.3,-0.02389,2e-05,4.37768]
[1779374056437,41.06,76982.6,23.3,-0.02437,2e-05,4.4503]
[1779374056810,41.06,76982.6,23.3,-0.02437,2e-05,4.4503]
[1779374062057,41.06,76983.51,23.3,-0.02436,2e-05,4.44902]
[1779374067092,41.06,76988.8,23.3,-0.02428,2e-05,4.43595]
[1779374072127,41.07,76988.21,23.3,-0.02428,2e-05,4.43663]
[1779374073847,41.07,76988.21,23.3,-0.02428,2e-05,4.43663]
[1779374079176,41.07,76985.27,23.3,-0.02435,2e-05,4.44598]
[1779374080400,41.07,76996.43,23.3,-0.02415,2e-05,4.41628]
[1779374081688,41.07,77006.6,23.3,-0.02397,2e-05,4.38942]
[1779374082596,41.07,77010.66,23.3,-0.0239,2e-05,4.37892]
[1779374082800,41.07,77010.66,23.3,-0.0239,2e-05,4.37892]
[1779374083204,41.07,77014.81,23.3,-0.02383,2e-05,4.36823]
[1779374083637,41.07,77014.81,23.3,-0.02383,2e-05,4.36823]
[1779374085125,41.07,77016.51,23.3,-0.0238,2e-05,4.36341]
[1779374085218,41.07,77012.59,23.3,-0.02387,2e-05,4.3735]
[1779374085511,41.07,77012.59,23.3,-0.02387,2e-05,4.3735]
[1779374086225,41.07,77009.47,23.3,-0.02392,2e-05,4.38146]
[1779374088460,41.07,77009.54,23.3,-0.02391,2e-05,4.3806]
[1779374089246,41.07,77009.28,23.3,-0.02392,2e-05,4.38161]
[1779374090323,41.07,77009.48,23.3,-0.02392,2e-05,4.3814]
[1779374091260,41.07,77009.49,23.3,-0.02392,2e-05,4.38104]
[1779374096296,41.07,77021.43,23.3,-0.0237,2e-05,4.34785]
[1779374101333,41.06,77015.09,23.3,-0.0238,2e-05,4.36329]
[1779374102485,41.06,77015.09,23.3,-0.0238,2e-05,4.36329]
[1779374104149,41.06,77021.65,23.3,-0.02368,2e-05,4.34538]
[1779374104216,41.06,77021.65,23.3,-0.02368,2e-05,4.34538]
[1779374104157,41.06,77031.72,23.3,-0.0235,2e-05,4.31864]
[1779374104359,41.06,77032.28,23.3,-0.02349,2e-05,4.31717]
[1779374109393,41.06,77033.56,23.3,-0.02346,2e-05,4.31276]
[1779374114428,41.06,77029.18,23.3,-0.02353,2e-05,4.32318]
[1779374119111,41.05,77029.84,23.3,-0.02352,2e-05,4.32056]
[1779374121792,41.05,77041.51,23.3,-0.02331,2e-05,4.28956]
[1779374126509,41.05,77047.84,23.3,-0.0232,2e-05,4.27203]
[1779374126777,41.05,77047.84,23.3,-0.0232,2e-05,4.27203]
[1779374127033,41.05,77047.84,23.3,-0.0232,2e-05,4.27203]
[1779374127776,41.05,77052.92,23.3,-0.0231,2e-05,4.25759]
[1779374133561,41.04,77041.19,23.3,-0.02327,2e-05,4.28333]
[1779374138596,41.04,77045.78,23.3,-0.02319,2e-05,4.27054]
[1779374139964,41.04,77045.78,23.3,-0.02319,2e-05,4.27054]
[1779374141962,41.04,77054.85,23.3,-0.02303,2e-05,4.24663]
[1779374142373,41.04,77054.68,23.3,-0.02303,2e-05,4.24684]
[1779374145485,41.04,77049.31,23.3,-0.02312,2e-05,4.26046]
[1779374150680,41.03,77046.73,23.3,-0.02316,2e-05,4.26644]
[1779374155714,41.03,77047.2,23.3,-0.02315,2e-05,4.26445]
[1779374160750,41.03,77047.36,23.3,-0.02314,2e-05,4.26331]
[1779374162264,41.03,77047.36,23.3,-0.02314,2e-05,4.26331]
[1779374162472,41.03,77050.42,23.3,-0.02309,2e-05,4.25504]
[1779374163158,41.03,77050.42,23.3,-0.02309,2e-05,4.25504]
[1779374163972,41.03,77054.14,23.3,-0.02302,2e-05,4.24524]
[1779374167043,41.03,77059.41,23.3,-0.02293,2e-05,4.23124]
[1779374168169,41.03,77058.35,23.3,-0.02295,2e-05,4.23388]
[1779374173857,41.02,77066.37,23.3,-0.0228,2e-05,4.21161]
[1779374179884,41.02,77066.62,23.3,-0.02279,2e-05,4.20935]
[1779374181001,41.02,77066.62,23.3,-0.02279,2e-05,4.20935]
[1779374186933,41.02,77070.38,23.3,-0.02272,2e-05,4.19881]
[1779374191969,41.02,77070.97,23.3,-0.0227,2e-05,4.19517]
[1779374197003,41.02,77079.6,23.3,-0.02255,2e-05,4.17293]
[1779374202038,41.02,77080.09,23.3,-0.02254,2e-05,4.1717]
[1779374207073,41.02,77067.04,23.3,-0.02276,2e-05,4.2052]
[1779374212107,41.02,77067.92,23.3,-0.02275,2e-05,4.2027]
[1779374217142,41.02,77068.43,23.3,-0.02274,2e-05,4.20117]
[1779374225203,41.02,77069.07,23.3,-0.02272,2e-05,4.1992]
[1779374226934,41.01,77081.42,23.3,-0.02252,2e-05,4.16744]
[1779374228464,41.02,77103.46,23.3,-0.02215,2e-05,4.11136]
[1779374233611,41.02,77113.51,23.3,-0.02199,2e-05,4.08659]
[1779374238302,41.02,77094.7,23.3,-0.0223,2e-05,4.13481]
[1779374243337,41.02,77087.99,23.3,-0.02242,2e-05,4.15213]
[1779374248372,41.02,77085.94,23.3,-0.02245,2e-05,4.15734]
[1779374253490,41.02,77106.65,23.3,-0.0221,2e-05,4.10327]
[1779374258521,41.02,77107.22,23.3,-0.02209,2e-05,4.1023]
[1779374263556,41.02,77104.66,23.3,-0.02214,2e-05,4.10913]
[1779374268591,41.02,77114.1,23.3,-0.02199,2e-05,4.08573]
[1779374273626,41.02,77120.36,23.3,-0.02189,2e-05,4.07059]
[1779374278661,41.03,77113.7,23.3,-0.022,2e-05,4.08801]
[1779374283696,41.03,77113.42,23.3,-0.02201,2e-05,4.08925]
[1779374288731,41.03,77101.1,23.3,-0.02221,2e-05,4.12088]
[1779374292759,41.03,77080.29,23.3,-0.02256,2e-05,4.17414]
[1779374297794,41.03,77080.8,23.3,-0.02255,2e-05,4.17272]
[1779374302829,41.03,77082.74,23.3,-0.02252,2e-05,4.16768]
[1779374306696,41.03,77081.79,23.3,-0.02254,2e-05,4.1701]
[1779374308756,41.03,77067.37,23.3,-0.02278,2e-05,4.2072]
[1779374313908,41.03,77062.54,23.3,-0.02285,2e-05,4.21753]
[1779374318945,41.03,77071.47,23.3,-0.0227,2e-05,4.19425]
[1779374319792,41.03,77071.47,23.3,-0.0227,2e-05,4.19425]
[1779374320329,41.03,77071.47,23.3,-0.0227,2e-05,4.19425]
[1779374329020,41.03,77066.16,23.3,-0.02278,2e-05,4.20766]
[1779374334055,41.03,77065.35,23.3,-0.0228,2e-05,4.20959]
[1779374335766,41.03,77065.89,23.3,-0.02279,2e-05,4.20815]
[1779374336174,41.03,77065.89,23.3,-0.02279,2e-05,4.20815]
[1779374336559,41.03,77071.66,23.3,-0.02269,2e-05,4.19325]
[1779374336753,41.03,77071.66,23.3,-0.02269,2e-05,4.19325]
[1779374337708,41.03,77073.4,23.3,-0.02266,2e-05,4.18876]
[1779374341299,41.03,77075.31,23.3,-0.02263,2e-05,4.18385]
[1779374342790,41.03,77075.33,23.3,-0.02263,2e-05,4.1838]
[1779374348154,41.03,77069.77,23.3,-0.02272,2e-05,4.198]
[1779374353189,41.03,77069.54,23.3,-0.02272,2e-05,4.19848]
[1779374355497,41.03,77064.84,23.3,-0.0228,2e-05,4.21056]
[1779374356927,41.03,77065.62,23.3,-0.02279,2e-05,4.20844]
[1779374357966,41.03,77070.37,23.3,-0.02271,2e-05,4.19615]
[1779374358224,41.03,77071.41,23.3,-0.02269,2e-05,4.19345]
[1779374358538,41.03,77071.41,23.3,-0.02269,2e-05,4.19345]
[1779374359231,41.03,77071.75,23.3,-0.02269,2e-05,4.19255]
[1779374364266,41.02,77068.23,23.3,-0.02274,2e-05,4.20149]
[1779374369300,41.02,77069.71,23.3,-0.02272,2e-05,4.19753]
[1779374374336,41.02,77068.47,23.3,-0.02273,2e-05,4.19865]
[1779374378051,41.02,77059.72,23.3,-0.02288,2e-05,4.22113]
[1779374383399,41.02,77044.88,23.3,-0.02313,2e-05,4.25905]
[1779374384002,41.02,77044.88,23.3,-0.02313,2e-05,4.25905]
[1779374389441,41.02,77040.84,23.3,-0.02319,2e-05,4.26859]
[1779374394477,41.02,77047.72,23.3,-0.02307,2e-05,4.24993]
[1779374399512,41.02,77045.42,23.3,-0.0231,2e-05,4.25529]
[1779374404589,41.02,77033.77,23.3,-0.0233,2e-05,4.28509]
[1779374404815,41.02,77033.77,23.3,-0.0233,2e-05,4.28509]
[1779374405461,41.02,77033.77,23.3,-0.0233,2e-05,4.28509]
[1779374405633,41.01,77027.03,23.3,-0.02341,2e-05,4.30257]
[1779374405961,41.01,77027.03,23.3,-0.02341,2e-05,4.30257]
[1779374406561,41.01,77026.16,23.3,-0.02343,2e-05,4.30464]
[1779374406682,41.01,77026.16,23.3,-0.02343,2e-05,4.30464]
[1779374407568,41.01,77026.12,23.3,-0.02343,2e-05,4.30452]
[1779374409768,41.01,77025.66,23.3,-0.02343,2e-05,4.3053]
[1779374410393,41.01,77017.87,23.3,-0.02357,2e-05,4.32579]
[1779374410997,41.01,77017.87,23.3,-0.02357,2e-05,4.32579]
[1779374411014,41.01,77017.87,23.3,-0.02357,2e-05,4.32579]
[1779374412745,41.01,76988.2,23.3,-0.02409,2e-05,4.40526]
[1779374415845,41.02,76992.86,23.3,-0.02402,2e-05,4.3936]
[1779374417552,41.02,76990.25,23.3,-0.02407,2e-05,4.4011]
[1779374419106,41.02,76998.15,23.3,-0.02393,2e-05,4.3806]
[1779374424858,41.02,77005.9,23.3,-0.0238,2e-05,4.36155]
[1779374429097,41.03,77006.7,23.3,-0.0238,2e-05,4.36069]
[1779374431051,41.03,77004.47,23.3,-0.02384,2e-05,4.36724]
[1779374431657,41.03,77000.43,23.3,-0.02391,2e-05,4.37659]
[1779374436781,41.03,76995.23,23.3,-0.02401,2e-05,4.39176]
[1779374441155,41.03,76994.88,23.3,-0.02402,2e-05,4.39346]
[1779374442353,41.03,76989.51,23.3,-0.02411,2e-05,4.40805]
[1779374446668,41.04,76994.31,23.3,-0.02404,2e-05,4.39645]
[1779374447487,41.04,76994.31,23.3,-0.02404,2e-05,4.39645]
[1779374449204,41.04,76972.36,23.3,-0.02443,2e-05,4.45573]
[1779374449327,41.04,76950.72,23.3,-0.02482,2e-05,4.51446]
[1779374453255,41.04,76941.46,23.3,-0.02499,2e-05,4.53977]
[1779374454224,41.04,76931.61,23.3,-0.02518,2e-05,4.56675]
[1779374460611,41.04,76924.2,23.3,-0.02531,2e-05,4.5868]
[1779374461666,41.04,76905.58,23.3,-0.02566,2e-05,4.63815]
[1779374466999,41.04,76918.44,23.3,-0.02541,2e-05,4.60182]
[1779374472037,41.04,76928.81,23.3,-0.02522,2e-05,4.573]
[1779374477072,41.04,76927.69,23.3,-0.02524,2e-05,4.57593]
[1779374479805,41.04,76928.68,23.3,-0.02522,2e-05,4.57315]
[1779374480725,41.04,76915.01,23.3,-0.02547,2e-05,4.61079]
[1779374483945,41.03,76916.6,23.3,-0.02544,2e-05,4.60615]
[1779374489405,41.03,76906.63,23.3,-0.02562,2e-05,4.63315]
[1779374489964,41.03,76920.84,23.3,-0.02536,2e-05,4.59372]
[1779374495198,41.03,76936.03,23.3,-0.02507,2e-05,4.54985]
[1779374495680,41.03,76936.03,23.3,-0.02507,2e-05,4.54985]
[1779374501240,41.03,76922.52,23.3,-0.02531,2e-05,4.58684]
[1779374505963,41.03,76924.32,23.3,-0.02528,2e-05,4.58168]
[1779374511310,41.03,76934.71,23.3,-0.02509,2e-05,4.55303]
[1779374516345,41.03,76926.5,23.3,-0.02524,2e-05,4.57551]
[1779374516709,41.03,76926.5,23.3,-0.02524,2e-05,4.57551]
[1779374522388,41.03,76935.11,23.3,-0.02508,2e-05,4.55182]
[1779374527423,41.03,76938.09,23.3,-0.02502,2e-05,4.54373]
[1779374531454,41.03,76920.52,23.3,-0.02535,2e-05,4.59193]
[1779374536489,41.03,76911.75,23.3,-0.02551,2e-05,4.61572]
[1779374538369,41.03,76911.64,23.3,-0.02551,2e-05,4.61591]
[1779374538371,41.03,76911.64,23.3,-0.02551,2e-05,4.61591]
[1779374543538,41.03,76907.47,23.3,-0.02558,2e-05,4.62676]
[1779374548573,41.03,76893.88,23.3,-0.02583,2e-05,4.66379]
[1779374553608,41.02,76893.25,23.3,-0.02583,2e-05,4.66261]
[1779374558643,41.02,76894.8,23.3,-0.02579,2e-05,4.65743]
[1779374562619,41.02,76899.8,23.3,-0.0257,2e-05,4.64305]
[1779374567706,41.02,76913.94,23.3,-0.02543,2e-05,4.60316]
[1779374572742,41.02,76921.09,23.3,-0.02529,2e-05,4.58319]
[1779374572768,41.02,76921.09,23.3,-0.02529,2e-05,4.58319]
[1779374578784,41.02,76927.73,23.3,-0.02517,2e-05,4.5649]
[1779374583823,41.02,76928.7,23.3,-0.02515,2e-05,4.56224]
[1779374588857,41.02,76940.32,23.3,-0.02494,2e-05,4.53063]
[1779374593893,41.02,76939.83,23.3,-0.02495,2e-05,4.5322]
[1779374598928,41.02,76934.98,23.3,-0.02504,2e-05,4.54573]
[1779374603318,41.02,76935.19,23.3,-0.02504,2e-05,4.54527]
[1779374604357,41.02,76918.48,23.3,-0.02535,2e-05,4.59121]
[1779374610536,41.02,76912.22,23.3,-0.02546,2e-05,4.60809]
[1779374611471,41.02,76909.08,23.3,-0.02552,2e-05,4.61671]
[1779374612530,41.02,76907.23,23.3,-0.02554,2e-05,4.61971]
[1779374618063,41.02,76911.45,23.3,-0.02546,2e-05,4.6076]
[1779374622627,41.02,76905.93,23.3,-0.02556,2e-05,4.62266]
[1779374628426,41.02,76908.4,23.3,-0.02551,2e-05,4.61539]
[1779374634182,41.02,76904.95,23.3,-0.02557,2e-05,4.6244]
[1779374639217,41.01,76902.65,23.3,-0.02561,2e-05,4.63035]
[1779374641897,41.01,76903.77,23.3,-0.02559,2e-05,4.62706]
[1779374642131,41.01,76903.77,23.3,-0.02559,2e-05,4.62706]
[1779374643329,41.01,76898.63,23.3,-0.02569,2e-05,4.64113]
[1779374643696,41.01,76898.63,23.3,-0.02569,2e-05,4.64113]
[1779374649288,41.01,76898.72,23.3,-0.02568,2e-05,4.64016]
[1779374654649,41.01,76896.46,23.3,-0.02572,2e-05,4.646]
[1779374660365,41.01,76890.08,23.3,-0.02583,2e-05,4.6629]
[1779374665102,41.01,76887.66,23.3,-0.02588,2e-05,4.66909]
[1779374671447,41.01,76886.9,23.3,-0.02587,2e-05,4.66813]
[1779374676482,41.0,76878.28,23.3,-0.02603,2e-05,4.69136]
[1779374681518,41.0,76879.87,23.3,-0.02599,2e-05,4.68599]
[1779374686567,41.0,76885.78,23.3,-0.02588,2e-05,4.66864]
[1779374691286,41.0,76899.1,23.3,-0.02562,2e-05,4.63108]
[1779374692262,41.0,76907.88,23.3,-0.02546,2e-05,4.60667]
[1779374692432,41.0,76907.88,23.3,-0.02546,2e-05,4.60667]
[1779374697648,41.0,76916.92,23.3,-0.02529,2e-05,4.58169]
[1779374702683,41.0,76920.44,23.3,-0.02523,2e-05,4.57202]
[1779374703334,41.0,76920.44,23.3,-0.02523,2e-05,4.57202]
[1779374705704,41.0,76901.23,23.3,-0.02558,2e-05,4.62514]
[1779374710739,41.0,76914.03,23.3,-0.02534,2e-05,4.58948]
[1779374715774,41.0,76915.8,23.3,-0.02531,2e-05,4.5845]
[1779374720809,41.0,76916.32,23.3,-0.0253,2e-05,4.58297]
[1779374725844,41.0,76913.73,23.3,-0.02535,2e-05,4.58995]
[1779374730880,41.0,76924.68,23.3,-0.02514,2e-05,4.55961]
[1779374735914,41.0,76940.09,23.3,-0.02485,2e-05,4.51559]
[1779374740949,41.0,76945.67,23.3,-0.02475,2e-05,4.50088]
[1779374742739,41.0,76945.67,23.3,-0.02475,2e-05,4.50088]
[1779374743833,41.0,76920.16,23.3,-0.02522,2e-05,4.57083]
[1779374743998,41.0,76920.16,23.3,-0.02522,2e-05,4.57083]
[1779374748404,41.0,76909.49,23.3,-0.02542,2e-05,4.6]
[1779374754057,41.0,76902.73,23.3,-0.02554,2e-05,4.61802]
[1779374756707,41.0,76901.72,23.3,-0.02556,2e-05,4.62072]
[1779374758485,40.99,76899.01,23.3,-0.02561,2e-05,4.62803]
[1779374764127,40.99,76908.3,23.3,-0.02543,2e-05,4.60173]
[1779374765370,40.99,76908.3,23.3,-0.02543,2e-05,4.60173]
[1779374767059,40.99,76918.33,23.3,-0.02524,2e-05,4.57395]
[1779374772066,40.99,76918.26,23.3,-0.02524,2e-05,4.57411]
[1779374772288,40.99,76918.26,23.3,-0.02524,2e-05,4.57411]
[1779374772629,40.99,76918.26,23.3,-0.02524,2e-05,4.57411]
[1779374773382,40.99,76916.89,23.3,-0.02527,2e-05,4.57786]
[1779374773538,40.99,76916.89,23.3,-0.02527,2e-05,4.57786]
[1779374774982,40.99,76912.26,23.3,-0.02535,2e-05,4.59056]
[1779374780240,40.99,76909.41,23.3,-0.0254,2e-05,4.59808]
[1779374785275,40.99,76909.55,23.3,-0.0254,2e-05,4.5974]
[1779374786354,40.99,76909.55,23.3,-0.0254,2e-05,4.5974]
[1779374787937,40.99,76917.63,23.3,-0.02525,2e-05,4.57506]
[1779374788698,40.99,76917.74,23.3,-0.02525,2e-05,4.57472]
[1779374789651,40.99,76915.69,23.3,-0.02529,2e-05,4.58037]
[1779374795345,40.99,76919.55,23.3,-0.0252,2e-05,4.56755]
[1779374799376,40.99,76898.91,23.3,-0.02559,2e-05,4.62444]
[1779374802641,40.99,76894.63,23.3,-0.02566,2e-05,4.63611]
[1779374808517,40.99,76901.05,23.3,-0.02554,2e-05,4.61764]
[1779374814482,40.99,76901.5,23.3,-0.02553,2e-05,4.61588]
[1779374819518,40.99,76902.42,23.3,-0.02551,2e-05,4.61296]
[1779374823299,40.99,76899.37,23.3,-0.02556,2e-05,4.62118]
[1779374826317,40.99,76905.88,23.3,-0.02544,2e-05,4.60295]
[1779374826859,40.99,76905.88,23.3,-0.02544,2e-05,4.60295]
[1779374832613,40.98,76914.76,23.3,-0.02527,2e-05,4.5783]
[1779374837708,40.98,76914.43,23.3,-0.02528,2e-05,4.57921]
[1779374838435,40.98,76907.81,23.3,-0.0254,2e-05,4.59747]
[1779374843690,40.98,76906.8,23.3,-0.02542,2e-05,4.60002]
[1779374848725,40.98,76914.13,23.3,-0.02528,2e-05,4.57972]
[1779374853420,40.98,76913.57,23.3,-0.02528,2e-05,4.57921]
[1779374858796,40.98,76923.74,23.3,-0.0251,2e-05,4.55147]
[1779374863834,40.99,76920.51,23.3,-0.02516,2e-05,4.5606]
[1779374869059,40.99,76905.53,23.3,-0.02544,2e-05,4.60192]
[1779374873073,40.98,76883.28,23.3,-0.02585,2e-05,4.66356]
[1779374876933,40.98,76877.4,23.3,-0.02596,2e-05,4.67967]
[1779374882971,40.98,76882.96,23.3,-0.02585,2e-05,4.66288]
[1779374888010,40.98,76877.37,23.3,-0.02595,2e-05,4.67781]
[1779374893044,40.98,76880.12,23.3,-0.02589,2e-05,4.66928]
[1779374894267,40.98,76884.38,23.3,-0.02581,2e-05,4.65738]
[1779374895219,40.98,76884.5,23.3,-0.02581,2e-05,4.65689]
[1779374900670,40.98,76884.08,23.3,-0.02581,2e-05,4.65722]
[1779374906136,40.97,76883.32,23.3,-0.02582,2e-05,4.65851]
[1779374911171,40.97,76882.28,23.3,-0.02582,2e-05,4.65865]
[1779374916206,40.97,76883.94,23.3,-0.02579,2e-05,4.65338]
[1779374921243,40.97,76880.02,23.3,-0.02586,2e-05,4.66373]
[1779374922216,40.97,76880.02,23.3,-0.02586,2e-05,4.66373]
[1779374925440,40.97,76859.25,23.3,-0.02625,2e-05,4.72151]
[1779374927092,40.97,76859.11,23.3,-0.02625,2e-05,4.72167]
[1779374928051,40.97,76851.47,23.3,-0.0264,2e-05,4.74301]
[1779374933345,40.96,76842.06,23.3,-0.02657,2e-05,4.76783]
[1779374939047,40.96,76841.88,23.3,-0.02656,2e-05,4.76678]
[1779374942139,40.96,76845.19,23.3,-0.02649,2e-05,4.75643]
[1779374943492,40.95,76832.26,23.3,-0.02674,2e-05,4.7926]
[1779374948438,40.95,76847.57,23.3,-0.02643,2e-05,4.74722]
[1779374952205,40.95,76853.46,23.3,-0.02631,2e-05,4.72951]
[1779374953717,40.95,76859.14,23.3,-0.0262,2e-05,4.71323]
[1779374959519,40.94,76869.47,23.3,-0.02599,2e-05,4.68277]
[1779374963610,40.94,76870.91,23.3,-0.02596,2e-05,4.6782]
[1779374964817,40.94,76877.15,23.3,-0.02584,2e-05,4.66057]
[1779374968960,40.94,76881.88,23.3,-0.02575,2e-05,4.64688]
[1779374969806,40.94,76880.27,23.3,-0.02578,2e-05,4.65125]
[1779374975632,40.94,76877.95,23.3,-0.0258,2e-05,4.65455]
[1779374980667,40.94,76874.66,23.3,-0.02586,2e-05,4.66303]
[1779374985702,40.93,76888.34,23.3,-0.0256,2e-05,4.62418]
[1779374990737,40.93,76881.49,23.3,-0.02572,2e-05,4.64269]
[1779374995772,40.93,76884.79,23.3,-0.02566,2e-05,4.6329]
[1779375000809,40.93,76883.87,23.3,-0.02567,2e-05,4.63479]
[1779375005944,40.93,76874.08,23.3,-0.02585,2e-05,4.66151]
[1779375006918,40.93,76847.63,23.3,-0.02635,2e-05,4.73574]
[1779375012899,40.92,76841.71,23.3,-0.02645,2e-05,4.7507]
[1779375017935,40.92,76844.71,23.3,-0.02639,2e-05,4.74062]
[1779375022970,40.92,76830.92,23.3,-0.02664,2e-05,4.77813]
[1779375028016,40.91,76841.37,23.3,-0.02643,2e-05,4.74673]
[1779375032043,40.91,76865.86,23.3,-0.02594,2e-05,4.67455]
[1779375037078,40.91,76862.9,23.3,-0.02599,2e-05,4.68204]
[1779375042113,40.91,76865.67,23.3,-0.02593,2e-05,4.67339]
[1779375047148,40.9,76861.25,23.3,-0.02601,2e-05,4.68488]
[1779375052183,40.9,76862.44,23.3,-0.02598,2e-05,4.68073]
[1779375057218,40.9,76851.07,23.3,-0.0262,2e-05,4.71178]
[1779375062271,40.9,76844.98,23.3,-0.02631,2e-05,4.72798]
[1779375062713,40.9,76844.98,23.3,-0.02631,2e-05,4.72798]
[1779375065593,40.9,76825.16,23.3,-0.02668,2e-05,4.7834]
[1779375073346,40.89,76829.37,23.3,-0.02658,2e-05,4.76889]
[1779375078381,40.89,76817.94,23.3,-0.0268,2e-05,4.79978]
[1779375084336,40.88,76829.2,23.3,-0.02657,2e-05,4.76605]
[1779375087445,40.88,76859.39,23.3,-0.02598,2e-05,4.67966]
[1779375092480,40.88,76862.99,23.3,-0.02589,2e-05,4.66682]
[1779375095703,40.88,76870.17,23.3,-0.02576,2e-05,4.64641]
[1779375096430,40.88,76882.83,23.3,-0.02552,2e-05,4.61111]
[1779375100303,40.88,76887.48,23.3,-0.02543,2e-05,4.59819]
[1779375100840,40.88,76887.95,23.3,-0.02542,2e-05,4.59686]
[1779375106582,40.88,76887.13,23.3,-0.02544,2e-05,4.59925]
[1779375111617,40.88,76892.09,23.3,-0.02535,2e-05,4.5855]
[1779375116843,40.88,76892.7,23.3,-0.02533,2e-05,4.58387]
[1779375123314,40.88,76896.08,23.3,-0.02527,2e-05,4.57468]
[1779375124503,40.88,76895.68,23.3,-0.02528,2e-05,4.57585]
[1779375124605,40.88,76895.68,23.3,-0.02528,2e-05,4.57585]
[1779375130579,40.88,76902.34,23.3,-0.02516,2e-05,4.55759]
[1779375137803,40.88,76887.45,23.3,-0.02544,2e-05,4.59895]
[1779375138425,40.88,76887.45,23.3,-0.02544,2e-05,4.59895]
[1779375143629,40.88,76886.06,23.3,-0.02546,2e-05,4.60284]
[1779375144464,40.88,76896.74,23.3,-0.02526,2e-05,4.57328]
[1779375149887,40.88,76894.06,23.3,-0.02531,2e-05,4.58102]
[1779375154922,40.88,76887.32,23.3,-0.02543,2e-05,4.59767]
[1779375159956,40.88,76891.43,23.3,-0.02535,2e-05,4.58636]
[1779375164992,40.88,76887.92,23.3,-0.02542,2e-05,4.59621]
[1779375170027,40.88,76889.84,23.3,-0.02538,2e-05,4.59097]
[1779375175062,40.88,76884.32,23.3,-0.02549,2e-05,4.60632]
[1779375180097,40.88,76899.53,23.3,-0.02521,2e-05,4.56432]
[1779375183280,40.88,76903.29,23.3,-0.02514,2e-05,4.55413]
[1779375188431,40.88,76914.48,23.3,-0.02493,2e-05,4.5239]
[1779375192577,40.88,76922.45,23.3,-0.02479,2e-05,4.50273]
[1779375193860,40.88,76925.47,23.3,-0.02474,2e-05,4.49466]
[1779375200238,40.89,76923.48,23.3,-0.02478,2e-05,4.5012]
[1779375205274,40.89,76916.62,23.3,-0.02491,2e-05,4.52059]
[1779375208061,40.89,76925.25,23.3,-0.02475,2e-05,4.49725]
[1779375209031,40.89,76937.56,23.3,-0.02453,2e-05,4.46393]
[1779375213331,40.89,76917.72,23.3,-0.02489,2e-05,4.51695]
[1779375218366,40.89,76919.93,23.3,-0.02485,2e-05,4.51145]
[1779375222394,40.89,76899.54,23.3,-0.02523,2e-05,4.56782]
[1779375227429,40.89,76901.8,23.3,-0.02519,2e-05,4.56169]
[1779375232465,40.89,76903.3,23.3,-0.02516,2e-05,4.55774]
[1779375237500,40.89,76907.16,23.3,-0.02509,2e-05,4.54736]
[1779375242535,40.9,76906.55,23.3,-0.02511,2e-05,4.54932]
[1779375247570,40.9,76906.53,23.3,-0.02511,2e-05,4.54968]
[1779375249295,40.9,76906.53,23.3,-0.02511,2e-05,4.54968]
[1779375251037,40.9,76902.37,23.3,-0.02519,2e-05,4.56129]
[1779375254441,40.9,76904.8,23.3,-0.02514,2e-05,4.55469]
[1779375255183,40.9,76907.11,23.3,-0.0251,2e-05,4.54846]
[1779375256687,40.9,76927.31,23.3,-0.02473,2e-05,4.49348]
[1779375265708,40.9,76926.96,23.3,-0.02475,2e-05,4.49607]
[1779375270743,40.9,76920.03,23.3,-0.02488,2e-05,4.51561]
[1779375275778,40.9,76922.2,23.3,-0.02483,2e-05,4.50819]
[1779375280812,40.91,76921.04,23.3,-0.02486,2e-05,4.51192]
[1779375285848,40.91,76923.88,23.3,-0.02481,2e-05,4.50465]
[1779375290883,40.91,76923.17,23.3,-0.02483,2e-05,4.50714]
[1779375295918,40.91,76919.17,23.3,-0.0249,2e-05,4.5186]
[1779375300954,40.91,76913.15,23.3,-0.02502,2e-05,4.53554]
[1779375305989,40.91,76920.08,23.3,-0.02489,2e-05,4.5169]
[1779375311025,40.91,76918.88,23.3,-0.02492,2e-05,4.52064]
[1779375316038,40.91,76918.55,23.3,-0.02492,2e-05,4.52183]
[1779375321095,40.91,76911.61,23.3,-0.02505,2e-05,4.54113]
[1779375326131,40.91,76909.39,23.3,-0.0251,2e-05,4.54741]
[1779375331165,40.91,76903.55,23.3,-0.02519,2e-05,4.56161]
[1779375336200,40.92,76915.27,23.3,-0.02498,2e-05,4.52963]
[1779375341235,40.92,76912.85,23.3,-0.02503,2e-05,4.5366]
[1779375346270,40.92,76908.42,23.3,-0.02511,2e-05,4.549]
[1779375351305,40.92,76898.09,23.3,-0.0253,2e-05,4.5775]
[1779375356340,40.92,76910.39,23.3,-0.02507,2e-05,4.54375]
[1779375361376,40.92,76911.98,23.3,-0.02505,2e-05,4.53963]
[1779375363507,40.92,76911.56,23.3,-0.02505,2e-05,4.54085]
[1779375365350,40.92,76913.48,23.3,-0.02502,2e-05,4.53571]
[1779375370439,40.92,76915.72,23.3,-0.02498,2e-05,4.52997]
[1779375375474,40.92,76916.89,23.3,-0.02496,2e-05,4.52716]
[1779375380510,40.92,76918.82,23.3,-0.02493,2e-05,4.52227]
[1779375385546,40.92,76919.03,23.3,-0.02493,2e-05,4.52212]
[1779375390582,40.92,76916.69,23.3,-0.02497,2e-05,4.52892]
[1779375395623,40.92,76915.75,23.3,-0.02498,2e-05,4.52982]
[1779375399100,40.92,76909.36,23.3,-0.0251,2e-05,4.54752]
[1779375400387,40.92,76900.93,23.3,-0.02526,2e-05,4.57075]
[1779375405693,40.92,76899.12,23.3,-0.02529,2e-05,4.57563]
[1779375409808,40.92,76911.54,23.3,-0.02506,2e-05,4.54154]
[1779375411478,40.92,76907.36,23.3,-0.02514,2e-05,4.55304]
[1779375416770,40.92,76905.89,23.3,-0.02517,2e-05,4.5572]
[1779375421808,40.92,76898.06,23.3,-0.02531,2e-05,4.57887]
[1779375426844,40.92,76889.42,23.3,-0.02547,2e-05,4.60267]
[1779375431879,40.92,76892.65,23.3,-0.02541,2e-05,4.59355]
[1779375436914,40.92,76895.57,23.3,-0.02536,2e-05,4.58528]
[1779375441959,40.92,76903.88,23.3,-0.0252,2e-05,4.56227]
[1779375446987,40.92,76909.34,23.3,-0.0251,2e-05,4.54738]
[1779375453325,40.92,76904.0,23.3,-0.02519,2e-05,4.56018]
[1779375454454,40.92,76905.1,23.3,-0.02517,2e-05,4.5572]
[1779375460078,40.92,76911.88,23.3,-0.02505,2e-05,4.53885]
[1779375465113,40.93,76910.31,23.3,-0.02508,2e-05,4.54341]
[1779375470148,40.93,76908.35,23.3,-0.02512,2e-05,4.54902]
[1779375475183,40.93,76908.44,23.3,-0.02511,2e-05,4.54894]
[1779375480529,40.93,76910.24,23.3,-0.02508,2e-05,4.54415]
[1779375483578,40.93,76881.99,23.3,-0.02561,2e-05,4.62213]
[1779375491296,40.93,76895.73,23.3,-0.02535,2e-05,4.58355]
[1779375496331,40.92,76896.91,23.3,-0.02532,2e-05,4.58012]
[1779375501366,40.92,76895.75,23.3,-0.02535,2e-05,4.58314]
[1779375506401,40.92,76899.67,23.3,-0.02527,2e-05,4.57211]
[1779375511436,40.92,76905.2,23.3,-0.02516,2e-05,4.55471]
[1779375516471,40.92,76906.71,23.3,-0.02513,2e-05,4.55054]
[1779375521506,40.92,76908.02,23.3,-0.0251,2e-05,4.54693]
[1779375526541,40.92,76912.1,23.3,-0.02503,2e-05,4.53574]
[1779375531576,40.92,76917.03,23.3,-0.02494,2e-05,4.52237]
[1779375536611,40.92,76928.11,23.3,-0.02474,2e-05,4.49249]
[1779375538750,40.93,76935.92,23.3,-0.0246,2e-05,4.47136]
[1779375539656,40.93,76951.26,23.3,-0.02432,2e-05,4.43003]
[1779375545674,40.95,76955.75,23.3,-0.02432,2e-05,4.42973]
[1779375550709,40.98,76957.65,23.3,-0.02434,2e-05,4.43357]
[1779375555745,41.0,76962.74,23.3,-0.02432,2e-05,4.43071]
[1779375560785,41.01,76946.81,23.3,-0.02463,2e-05,4.47657]
[1779375565821,41.01,76939.47,23.3,-0.02476,2e-05,4.49717]
[1779375570857,41.01,76932.67,23.3,-0.02489,2e-05,4.51621]
[1779375575892,41.01,76920.24,23.3,-0.02511,2e-05,4.54847]
[1779375579962,41.01,76922.62,23.3,-0.02507,2e-05,4.54204]
[1779375580412,41.01,76922.62,23.3,-0.02507,2e-05,4.54204]
[1779375585963,41.01,76922.19,23.3,-0.02508,2e-05,4.54346]
[1779375589637,41.01,76919.13,23.3,-0.02514,2e-05,4.55191]
[1779375591183,41.01,76907.35,23.3,-0.02535,2e-05,4.58434]
[1779375597040,41.01,76906.28,23.3,-0.02537,2e-05,4.58698]
[1779375600154,41.01,76905.86,23.3,-0.02538,2e-05,4.58806]
[1779375603113,41.01,76907.56,23.3,-0.02535,2e-05,4.58325]
[1779375603574,41.01,76907.56,23.3,-0.02535,2e-05,4.58325]
[1779375609128,41.01,76905.16,23.3,-0.02539,2e-05,4.5897]
[1779375614595,41.01,76904.99,23.3,-0.02539,2e-05,4.59]
[1779375617865,41.01,76900.04,23.3,-0.02548,2e-05,4.60354]
[1779375618729,41.01,76901.95,23.3,-0.02545,2e-05,4.59813]
[1779375624234,41.01,76911.22,23.3,-0.02527,2e-05,4.57243]
[1779375628060,41.01,76910.21,23.3,-0.02529,2e-05,4.57519]
[1779375633297,41.01,76906.98,23.3,-0.02534,2e-05,4.58207]
[1779375637736,41.01,76917.92,23.3,-0.02514,2e-05,4.5519]
[1779375638339,41.01,76927.0,23.3,-0.02497,2e-05,4.52705]
[1779375643590,41.01,76916.66,23.3,-0.02516,2e-05,4.55574]
[1779375649426,41.01,76917.75,23.3,-0.02515,2e-05,4.55309]
[1779375654493,41.01,76919.1,23.3,-0.02512,2e-05,4.54947]
[1779375657858,41.01,76901.58,23.3,-0.02545,2e-05,4.59764]
[1779375665541,41.01,76898.45,23.3,-0.0255,2e-05,4.6057]
[1779375670576,41.01,76907.09,23.3,-0.02534,2e-05,4.58152]
[1779375675611,41.01,76908.15,23.3,-0.02532,2e-05,4.5785]
[1779375680646,41.01,76919.37,23.3,-0.02511,2e-05,4.54756]
[1779375682242,41.01,76920.4,23.3,-0.02509,2e-05,4.54477]
[1779375683457,41.01,76917.15,23.3,-0.02515,2e-05,4.55373]
[1779375688702,41.01,76913.11,23.3,-0.02523,2e-05,4.56492]
[1779375693737,41.01,76910.56,23.3,-0.02526,2e-05,4.5699]
[1779375698772,41.01,76911.49,23.3,-0.02525,2e-05,4.56732]
[1779375701903,41.01,76912.53,23.3,-0.02523,2e-05,4.56446]
[1779375702421,41.01,76926.62,23.3,-0.02497,2e-05,4.52584]
[1779375707835,41.01,76925.98,23.3,-0.02498,2e-05,4.52795]
[1779375712870,41.01,76919.12,23.3,-0.02511,2e-05,4.54694]
[1779375717905,41.01,76921.26,23.3,-0.02507,2e-05,4.54122]
[1779375720758,41.01,76923.39,23.3,-0.02503,2e-05,4.53548]
[1779375721358,41.01,76931.99,23.3,-0.02487,2e-05,4.51204]
[1779375726968,41.01,76938.66,23.3,-0.02476,2e-05,4.49459]
[1779375732006,41.02,76938.26,23.3,-0.02477,2e-05,4.49631]
[1779375737038,41.02,76934.97,23.3,-0.02483,2e-05,4.50578]
[1779375742079,41.02,76940.66,23.3,-0.02473,2e-05,4.49087]
[1779375747114,41.02,76942.66,23.3,-0.0247,2e-05,4.48609]
[1779375752149,41.02,76950.54,23.3,-0.02455,2e-05,4.46358]
[1779375755272,41.02,76952.36,23.3,-0.02452,2e-05,4.45918]
[1779375755608,41.02,76952.36,23.3,-0.02452,2e-05,4.45918]
[1779375756646,41.02,76955.27,23.3,-0.02447,2e-05,4.45086]
[1779375756725,41.02,76959.02,23.3,-0.0244,2e-05,4.44097]
[1779375762572,41.02,76964.27,23.3,-0.02429,2e-05,4.42513]
[1779375763004,41.02,76964.27,23.3,-0.02429,2e-05,4.42513]
[1779375763626,41.02,76965.3,23.3,-0.02427,2e-05,4.42155]
[1779375769276,40.97,76976.3,23.3,-0.02395,2e-05,4.37248]
[1779375773723,40.95,76970.46,23.3,-0.02401,2e-05,4.38128]
[1779375774415,40.94,76972.15,23.3,-0.02395,2e-05,4.37332]
[1779375776061,40.94,76972.28,23.3,-0.02393,2e-05,4.3699]
[1779375776645,40.94,76973.36,23.3,-0.02391,2e-05,4.36702]
[1779375782367,40.91,76979.67,23.3,-0.02373,2e-05,4.33868]
[1779375787403,40.9,76976.17,23.3,-0.02378,2e-05,4.34674]
[1779375792439,40.9,76972.56,23.3,-0.02382,2e-05,4.35277]
[1779375797474,40.89,76972.32,23.3,-0.02381,2e-05,4.35208]
[1779375802784,40.89,76959.02,23.3,-0.02404,2e-05,4.38631]
[1779375802846,40.89,76947.33,23.3,-0.02425,2e-05,4.41737]
[1779375803341,40.89,76947.33,23.3,-0.02425,2e-05,4.41737]
[1779375803801,40.89,76947.33,23.3,-0.02425,2e-05,4.41737]
[1779375809202,40.89,76938.35,23.3,-0.02442,2e-05,4.44253]
[1779375809903,40.89,76938.35,23.3,-0.02442,2e-05,4.44253]
[1779375810752,40.89,76938.1,23.3,-0.02442,2e-05,4.44344]
[1779375811049,40.89,76938.1,23.3,-0.02442,2e-05,4.44344]
[1779375811075,40.89,76929.39,23.3,-0.02457,2e-05,4.46527]
[1779375812121,40.89,76924.56,23.3,-0.02466,2e-05,4.47793]
[1779375812630,40.89,76924.56,23.3,-0.02466,2e-05,4.47793]
[1779375812739,40.89,76919.35,23.3,-0.02475,2e-05,4.4923]
[1779375818094,40.89,76920.73,23.3,-0.02473,2e-05,4.48916]
[1779375820935,40.89,76916.7,23.3,-0.02481,2e-05,4.50059]
[1779375824777,40.89,76913.2,23.3,-0.02488,2e-05,4.51062]
[1779375830763,40.9,76916.58,23.3,-0.02482,2e-05,4.50211]
[1779375836765,40.9,76911.62,23.3,-0.02492,2e-05,4.51635]
[1779375841800,40.9,76911.54,23.3,-0.02492,2e-05,4.51703]
[1779375844733,40.9,76913.01,23.3,-0.02489,2e-05,4.51321]
[1779375845930,40.9,76928.19,23.3,-0.02462,2e-05,4.47195]
[1779375851871,40.9,76933.0,23.3,-0.02454,2e-05,4.46021]
[1779375856906,40.91,76929.76,23.3,-0.0246,2e-05,4.47002]
[1779375861941,40.91,76926.16,23.3,-0.02468,2e-05,4.48077]
[1779375866946,40.91,76925.9,23.3,-0.02469,2e-05,4.48213]
[1779375869598,40.91,76943.53,23.3,-0.02437,2e-05,4.43497]
[1779375869804,40.91,76943.53,23.3,-0.02437,2e-05,4.43497]
[1779375870180,40.91,76943.53,23.3,-0.02437,2e-05,4.43497]
[1779375870743,40.91,76953.01,23.3,-0.0242,2e-05,4.40969]
[1779375871011,40.91,76954.01,23.3,-0.02417,2e-05,4.40531]
[1779375875056,40.91,76960.45,23.3,-0.02405,2e-05,4.38703]
[1779375875939,40.91,76962.92,23.3,-0.02401,2e-05,4.38011]
[1779375876731,40.91,76968.23,23.3,-0.02391,2e-05,4.36563]
[1779375879424,40.91,76974.06,23.3,-0.0238,2e-05,4.34933]
[1779375880423,40.91,76975.12,23.3,-0.02378,2e-05,4.34627]
[1779375880865,40.91,76975.12,23.3,-0.02378,2e-05,4.34627]
[1779375881410,40.91,76976.08,23.3,-0.02376,2e-05,4.34348]
[1779375886981,40.9,76973.47,23.3,-0.02379,2e-05,4.34726]
[1779375892158,40.89,76963.89,23.3,-0.02395,2e-05,4.37135]
[1779375897091,40.89,76968.62,23.3,-0.02386,2e-05,4.35759]
[1779375897680,40.89,76974.7,23.3,-0.02375,2e-05,4.34114]
[1779375903235,40.87,76983.99,23.3,-0.02353,2e-05,4.30736]
[1779375908270,40.85,76984.6,23.3,-0.02347,2e-05,4.29914]
[1779375913305,40.85,76970.87,23.3,-0.02371,2e-05,4.33459]
[1779375918340,40.85,76960.18,23.3,-0.02389,2e-05,4.36194]
[1779375923375,40.84,76966.92,23.3,-0.02376,2e-05,4.34261]
[1779375928410,40.82,76968.49,23.3,-0.02367,2e-05,4.32948]
[1779375934019,40.82,76971.37,23.3,-0.0236,2e-05,4.3174]
[1779375935316,40.81,76961.41,23.3,-0.02377,2e-05,4.34323]
[1779375939525,40.81,76947.39,23.3,-0.02401,2e-05,4.37991]
[1779375939916,40.81,76947.39,23.3,-0.02401,2e-05,4.37991]
[1779375940137,40.81,76947.39,23.3,-0.02401,2e-05,4.37991]
[1779375942568,40.8,76945.64,23.3,-0.024,2e-05,4.37801]
[1779375945560,40.79,76943.03,23.3,-0.02404,2e-05,4.38445]
[1779375946336,40.79,76940.21,23.3,-0.02409,2e-05,4.39146]
[1779375951639,40.78,76943.75,23.3,-0.02398,2e-05,4.37509]
[1779375956674,40.77,76940.11,23.3,-0.02404,2e-05,4.38345]
[1779375961671,40.77,76933.56,23.3,-0.02415,2e-05,4.39991]
[1779375962075,40.77,76933.56,23.3,-0.02415,2e-05,4.39991]
[1779375962650,40.76,76931.54,23.3,-0.02415,2e-05,4.39936]
[1779375963140,40.76,76931.54,23.3,-0.02415,2e-05,4.39936]
[1779375964100,40.75,76931.8,23.3,-0.02412,2e-05,4.3956]
[1779375965834,40.74,76932.94,23.3,-0.02408,2e-05,4.38955]
[1779375971781,40.73,76945.72,23.3,-0.02382,2e-05,4.35067]
[1779375976816,40.73,76945.28,23.3,-0.02382,2e-05,4.35085]
[1779375981853,40.73,76945.15,23.3,-0.02382,2e-05,4.35026]
[1779375986889,40.72,76949.97,23.3,-0.02373,2e-05,4.33658]
[1779375989863,40.72,76953.61,23.3,-0.02366,2e-05,4.3266]
[1779375990100,40.72,76953.61,23.3,-0.02366,2e-05,4.3266]
[1779375990272,40.72,76953.61,23.3,-0.02366,2e-05,4.3266]
[1779375990122,40.72,76931.05,23.3,-0.02406,2e-05,4.38682]
[1779375992102,40.72,76929.68,23.3,-0.02409,2e-05,4.39025]
[1779375998090,40.72,76934.57,23.3,-0.02398,2e-05,4.37373]
[1779375998267,40.72,76934.57,23.3,-0.02398,2e-05,4.37373]
[1779375998740,40.72,76937.56,23.3,-0.02393,2e-05,4.36548]
[1779375999971,40.72,76950.51,23.3,-0.02369,2e-05,4.33066]
[1779376000775,40.72,76950.56,23.3,-0.02369,2e-05,4.33033]
[1779376003567,40.72,76943.53,23.3,-0.02381,2e-05,4.34857]
[1779376007355,40.71,76944.18,23.3,-0.0238,2e-05,4.34614]
[1779376009361,40.71,76926.06,23.3,-0.02412,2e-05,4.39439]
[1779376009382,40.71,76926.06,23.3,-0.02412,2e-05,4.39439]
[1779376010309,40.71,76926.06,23.3,-0.02412,2e-05,4.39439]
[1779376010319,40.71,76905.52,23.3,-0.02449,2e-05,4.44972]
[1779376010780,40.71,76905.52,23.3,-0.02449,2e-05,4.44972]
[1779376010922,40.71,76905.52,23.3,-0.02449,2e-05,4.44972]
[1779376011802,40.71,76897.74,23.3,-0.02463,2e-05,4.47122]
[1779376012167,40.71,76897.74,23.3,-0.02463,2e-05,4.47122]
[1779376012395,40.71,76892.78,23.3,-0.02473,2e-05,4.48503]
[1779376012753,40.71,76892.78,23.3,-0.02473,2e-05,4.48503]
[1779376014931,40.71,76864.43,23.3,-0.02525,2e-05,4.56351]
[1779376018968,40.72,76865.15,23.3,-0.02524,2e-05,4.56196]
[1779376021540,40.72,76856.19,23.3,-0.02541,2e-05,4.58715]
[1779376022623,40.72,76852.91,23.3,-0.02547,2e-05,4.59634]
[1779376028196,40.72,76860.3,23.3,-0.02534,2e-05,4.57627]
[1779376031421,40.72,76854.32,23.3,-0.02545,2e-05,4.59315]
[1779376031434,40.72,76854.32,23.3,-0.02545,2e-05,4.59315]
[1779376032231,40.72,76854.32,23.3,-0.02545,2e-05,4.59315]
[1779376037929,40.72,76850.3,23.3,-0.02553,2e-05,4.60459]
[1779376043301,40.72,76853.36,23.3,-0.02547,2e-05,4.5963]
[1779376046325,40.72,76833.55,23.3,-0.02585,2e-05,4.65189]
[1779376051357,40.72,76844.89,23.3,-0.02562,2e-05,4.61799]
[1779376056394,40.72,76857.3,23.3,-0.02539,2e-05,4.58369]
[1779376061432,40.72,76861.16,23.3,-0.02532,2e-05,4.57346]
[1779376066467,40.72,76867.29,23.3,-0.02521,2e-05,4.55701]
[1779376072509,40.72,76866.03,23.3,-0.02524,2e-05,4.56136]
[1779376077545,40.73,76871.32,23.3,-0.02515,2e-05,4.5474]
[1779376081698,40.73,76869.72,23.3,-0.02518,2e-05,4.55227]
[1779376082398,40.73,76869.72,23.3,-0.02518,2e-05,4.55227]
[1779376087616,40.73,76859.55,23.3,-0.02537,2e-05,4.58114]
[1779376093210,40.73,76862.63,23.3,-0.02532,2e-05,4.57299]
[1779376093348,40.73,76862.63,23.3,-0.02532,2e-05,4.57299]
[1779376094378,40.73,76863.79,23.3,-0.0253,2e-05,4.56999]
[1779376099702,40.73,76857.16,23.3,-0.02543,2e-05,4.58921]
[1779376104738,40.73,76854.59,23.3,-0.02548,2e-05,4.59671]
[1779376109774,40.73,76851.65,23.3,-0.02554,2e-05,4.6052]
[1779376114809,40.73,76857.46,23.3,-0.02542,2e-05,4.58721]
[1779376117215,40.73,76859.39,23.3,-0.02538,2e-05,4.58192]
[1779376118158,40.74,76861.32,23.3,-0.02535,2e-05,4.57671]
[1779376123872,40.74,76851.6,23.3,-0.02553,2e-05,4.60431]
[1779376126350,40.74,76851.14,23.3,-0.02554,2e-05,4.60566]
[1779376126456,40.74,76831.22,23.3,-0.02592,2e-05,4.66155]
[1779376128311,40.74,76828.33,23.3,-0.02598,2e-05,4.66963]
[1779376133947,40.74,76830.54,23.3,-0.02593,2e-05,4.66298]
[1779376138982,40.73,76828.86,23.3,-0.02596,2e-05,4.66723]
[1779376144017,40.73,76833.55,23.3,-0.02587,2e-05,4.65363]
[1779376149052,40.73,76836.48,23.3,-0.02581,2e-05,4.64516]
[1779376154087,40.73,76837.56,23.3,-0.02579,2e-05,4.64186]
[1779376158304,40.73,76835.34,23.3,-0.02583,2e-05,4.64797]
[1779376164157,40.73,76840.09,23.3,-0.02574,2e-05,4.63433]
[1779376169192,40.73,76846.13,23.3,-0.02562,2e-05,4.61734]
[1779376174227,40.73,76851.29,23.3,-0.02551,2e-05,4.601]
[1779376174602,40.73,76851.29,23.3,-0.02551,2e-05,4.601]
[1779376177439,40.73,76858.4,23.3,-0.02538,2e-05,4.58129]
[1779376177505,40.73,76876.82,23.3,-0.02504,2e-05,4.53038]
[1779376179363,40.73,76883.0,23.3,-0.02492,2e-05,4.51353]
[1779376179461,40.73,76885.68,23.3,-0.02488,2e-05,4.50635]
[1779376185249,40.73,76885.96,23.3,-0.02486,2e-05,4.5033]
[1779376186925,40.72,76885.82,23.3,-0.02485,2e-05,4.50275]
[1779376187325,40.72,76886.79,23.3,-0.02483,2e-05,4.49963]
[1779376187630,40.72,76886.79,23.3,-0.02483,2e-05,4.49963]
[1779376188332,40.72,76888.65,23.3,-0.02479,2e-05,4.49407]
[1779376190972,40.72,76891.1,23.3,-0.02474,2e-05,4.48645]
[1779376191031,40.72,76891.1,23.3,-0.02474,2e-05,4.48645]
[1779376191353,40.72,76895.18,23.3,-0.02467,2e-05,4.47486]
[1779376191845,40.72,76895.18,23.3,-0.02467,2e-05,4.47486]
[1779376192085,40.72,76895.18,23.3,-0.02467,2e-05,4.47486]
[1779376192360,40.72,76894.77,23.3,-0.02467,2e-05,4.47622]
[1779376194271,40.72,76896.23,23.3,-0.02465,2e-05,4.47181]
[1779376194374,40.72,76896.87,23.3,-0.02463,2e-05,4.46965]
[1779376194587,40.72,76896.87,23.3,-0.02463,2e-05,4.46965]
[1779376195381,40.72,76903.07,23.3,-0.02451,2e-05,4.45234]
[1779376200420,40.71,76896.52,23.3,-0.02462,2e-05,4.4682]
[1779376200657,40.71,76896.52,23.3,-0.02462,2e-05,4.4682]
[1779376201427,40.71,76878.94,23.3,-0.02495,2e-05,4.51661]
[1779376202376,40.71,76878.94,23.3,-0.02495,2e-05,4.51661]
[1779376202428,40.71,76878.94,23.3,-0.02495,2e-05,4.51661]
[1779376202635,40.71,76879.06,23.3,-0.02495,2e-05,4.51644]
[1779376203235,40.71,76879.06,23.3,-0.02495,2e-05,4.51644]
[1779376203292,40.71,76879.06,23.3,-0.02495,2e-05,4.51644]
[1779376203297,40.71,76879.06,23.3,-0.02495,2e-05,4.51644]
[1779376203480,40.71,76879.06,23.3,-0.02495,2e-05,4.51644]
[1779376203517,40.71,76887.73,23.3,-0.02478,2e-05,4.49214]
[1779376203728,40.71,76887.73,23.3,-0.02478,2e-05,4.49214]
[1779376203915,40.71,76887.73,23.3,-0.02478,2e-05,4.49214]
[1779376204327,40.71,76887.73,23.3,-0.02478,2e-05,4.49214]
[1779376206129,40.71,76881.63,23.3,-0.02489,2e-05,4.50795]
[1779376206462,40.71,76874.97,23.3,-0.02501,2e-05,4.5258]
[1779376206606,40.71,76874.97,23.3,-0.02501,2e-05,4.5258]
[1779376207451,40.71,76874.97,23.3,-0.02501,2e-05,4.5258]
[1779376207468,40.71,76893.62,23.3,-0.02466,2e-05,4.47462]
[1779376207801,40.71,76893.62,23.3,-0.02466,2e-05,4.47462]
[1779376208173,40.71,76893.62,23.3,-0.02466,2e-05,4.47462]
[1779376208476,40.71,76897.34,23.3,-0.02459,2e-05,4.46418]
[1779376208645,40.71,76897.34,23.3,-0.02459,2e-05,4.46418]
[1779376208777,40.71,76897.34,23.3,-0.02459,2e-05,4.46418]
[1779376213020,40.71,76895.58,23.3,-0.02463,2e-05,4.46991]
[1779376213511,40.71,76895.94,23.3,-0.02463,2e-05,4.46916]
[1779376213596,40.71,76895.94,23.3,-0.02463,2e-05,4.46916]
[1779376214518,40.71,76894.53,23.3,-0.02466,2e-05,4.47325]
[1779376215480,40.71,76894.53,23.3,-0.02466,2e-05,4.47325]
[1779376215525,40.71,76894.92,23.3,-0.02465,2e-05,4.47241]
[1779376220138,40.71,76888.92,23.3,-0.02475,2e-05,4.48708]
[1779376220560,40.71,76890.72,23.3,-0.02471,2e-05,4.48171]
[1779376220753,40.71,76890.72,23.3,-0.02471,2e-05,4.48171]
[1779376220828,40.71,76890.72,23.3,-0.02471,2e-05,4.48171]
[1779376221401,40.71,76890.72,23.3,-0.02471,2e-05,4.48171]
[1779376221567,40.71,76896.79,23.3,-0.0246,2e-05,4.46535]
[1779376226602,40.7,76889.32,23.3,-0.02473,2e-05,4.48362]
[1779376229737,40.7,76888.46,23.3,-0.02474,2e-05,4.48511]
[1779376229761,40.7,76895.67,23.3,-0.0246,2e-05,4.46497]
[1779376230733,40.7,76895.67,23.3,-0.0246,2e-05,4.46497]
[1779376231071,40.7,76895.67,23.3,-0.0246,2e-05,4.46497]
[1779376231153,40.7,76897.1,23.3,-0.02457,2e-05,4.45933]
[1779376233808,40.7,76893.41,23.3,-0.02463,2e-05,4.46861]
[1779376239693,40.69,76905.43,23.3,-0.02439,2e-05,4.43336]
[1779376244728,40.69,76893.49,23.3,-0.0246,2e-05,4.46415]
[1779376249361,40.68,76892.2,23.3,-0.02461,2e-05,4.46608]
[1779376251259,40.68,76916.7,23.3,-0.02416,2e-05,4.39923]
[1779376251759,40.68,76923.07,23.3,-0.02405,2e-05,4.38153]
[1779376252035,40.68,76923.07,23.3,-0.02405,2e-05,4.38153]
[1779376253134,40.68,76929.82,23.3,-0.02393,2e-05,4.36339]
[1779376258827,40.68,76935.91,23.3,-0.02381,2e-05,4.34554]
[1779376263872,40.68,76929.9,23.3,-0.02391,2e-05,4.36065]
[1779376270614,40.67,76924.92,23.3,-0.02399,2e-05,4.37253]
[1779376270846,40.67,76920.25,23.3,-0.02407,2e-05,4.38452]
[1779376276621,40.67,76911.38,23.3,-0.02422,2e-05,4.40714]
[1779376281991,40.66,76903.91,23.3,-0.02434,2e-05,4.42557]
[1779376287026,40.66,76901.82,23.3,-0.02437,2e-05,4.42962]
[1779376292487,40.65,76902.39,23.3,-0.02434,2e-05,4.42445]
[1779376292529,40.65,76904.24,23.3,-0.0243,2e-05,4.41912]
[1779376294650,40.65,76916.9,23.3,-0.02408,2e-05,4.3852]
[1779376300616,40.66,76916.82,23.3,-0.02409,2e-05,4.38739]
[1779376306589,40.67,76916.93,23.3,-0.0241,2e-05,4.38944]
[1779376306659,40.67,76916.94,23.3,-0.02411,2e-05,4.3902]
[1779376308556,40.67,76917.59,23.3,-0.0241,2e-05,4.38844]
[1779376313589,40.66,76922.79,23.3,-0.02399,2e-05,4.37302]
[1779376319254,40.66,76929.45,23.3,-0.02387,2e-05,4.35367]
[1779376324295,40.66,76934.2,23.3,-0.02378,2e-05,4.34018]
[1779376327487,40.66,76946.82,23.3,-0.02355,2e-05,4.30602]
[1779376333362,40.65,76935.14,23.3,-0.02375,2e-05,4.33597]
[1779376338397,40.65,76932.64,23.3,-0.02378,2e-05,4.34156]
[1779376343432,40.65,76947.6,23.3,-0.02351,2e-05,4.30057]
[1779376348467,40.65,76949.27,23.3,-0.02348,2e-05,4.29546]
[1779376353502,40.65,76943.6,23.3,-0.02356,2e-05,4.30778]
[1779376358537,40.64,76949.93,23.3,-0.02345,2e-05,4.29025]
[1779376363572,40.64,76947.31,23.3,-0.02349,2e-05,4.29657]
[1779376368607,40.64,76945.04,23.3,-0.02353,2e-05,4.30194]
[1779376373642,40.64,76945.51,23.3,-0.02351,2e-05,4.29996]
[1779376378677,40.64,76951.53,23.3,-0.0234,2e-05,4.28323]
[1779376383711,40.64,76965.38,23.3,-0.02316,2e-05,4.24628]
[1779376388749,40.63,76968.07,23.3,-0.02311,2e-05,4.23876]
[1779376393784,40.63,76951.06,23.3,-0.0234,2e-05,4.28317]
[1779376398820,40.63,76958.51,23.3,-0.02327,2e-05,4.26269]
[1779376403855,40.63,76954.01,23.3,-0.02334,2e-05,4.27387]
[1779376410519,40.63,76953.6,23.3,-0.02334,2e-05,4.27436]
[1779376411871,40.63,76980.61,23.3,-0.02286,2e-05,4.201]
[1779376419973,40.63,76986.26,23.3,-0.02277,2e-05,4.18786]
[1779376423672,40.64,77027.86,23.3,-0.02208,2e-05,4.08269]
[1779376428293,40.65,77075.89,23.3,-0.02132,2e-05,3.96544]
[1779376432532,40.66,77106.08,23.3,-0.02087,2e-05,3.89574]
[1779376437209,40.67,77114.58,23.3,-0.02075,2e-05,3.877]
[1779376437717,40.67,77114.58,23.3,-0.02075,2e-05,3.877]
[1779376437732,40.67,77120.36,23.3,-0.02066,2e-05,3.86351]
[1779376438316,40.67,77120.36,23.3,-0.02066,2e-05,3.86351]
[1779376438388,40.67,77120.36,23.3,-0.02066,2e-05,3.86351]
[1779376440067,40.66,77141.66,23.3,-0.02031,2e-05,3.80937]
[1779376440498,40.66,77141.66,23.3,-0.02031,2e-05,3.80937]
[1779376440541,40.66,77141.66,23.3,-0.02031,2e-05,3.80937]
[1779376440668,40.66,77141.66,23.3,-0.02031,2e-05,3.80937]
[1779376442683,40.66,77150.52,23.3,-0.02017,2e-05,3.78756]
[1779376442687,40.66,77150.52,23.3,-0.02017,2e-05,3.78756]
[1779376442822,40.66,77150.52,23.3,-0.02017,2e-05,3.78756]
[1779376444506,40.65,77127.86,23.3,-0.02051,2e-05,3.83993]
[1779376444852,40.65,77127.86,23.3,-0.02051,2e-05,3.83993]
[1779376444923,40.65,77124.4,23.3,-0.02054,2e-05,3.84546]
[1779376448201,40.64,77112.2,23.3,-0.02073,2e-05,3.87442]
[1779376449309,40.64,77112.87,23.3,-0.02072,2e-05,3.87277]
[1779376449494,40.64,77112.87,23.3,-0.02072,2e-05,3.87277]
[1779376449796,40.64,77112.87,23.3,-0.02072,2e-05,3.87277]
[1779376449955,40.64,77103.17,23.3,-0.02087,2e-05,3.89597]
[1779376451636,40.64,77096.51,23.3,-0.02098,2e-05,3.91241]
[1779376451953,40.64,77092.92,23.3,-0.02103,2e-05,3.92053]
[1779376455615,40.64,77086.23,23.3,-0.02113,2e-05,3.93585]
[1779376461383,40.63,77087.79,23.3,-0.02109,2e-05,3.92926]
[1779376463175,40.63,77087.02,23.3,-0.02109,2e-05,3.93074]
[1779376464387,40.63,77079.56,23.3,-0.02121,2e-05,3.94887]
[1779376465583,40.63,77082.21,23.3,-0.02117,2e-05,3.94186]
[1779376471331,40.62,77082.2,23.3,-0.02115,2e-05,3.93937]
[1779376476616,40.61,77094.97,23.3,-0.02092,2e-05,3.90339]
[1779376476619,40.61,77094.97,23.3,-0.02092,2e-05,3.90339]
[1779376476663,40.61,77094.97,23.3,-0.02092,2e-05,3.90339]
[1779376482542,40.61,77096.04,23.3,-0.02089,2e-05,3.89831]
[1779376487583,40.6,77084.17,23.3,-0.02107,2e-05,3.92574]
[1779376491137,40.6,77084.88,23.3,-0.02105,2e-05,3.92277]
[1779376495852,40.6,77083.48,23.3,-0.02106,2e-05,3.92461]
[1779376497475,40.59,77078.79,23.3,-0.02113,2e-05,3.9354]
[1779376497517,40.59,77078.79,23.3,-0.02113,2e-05,3.9354]
[1779376502686,40.59,77085.19,23.3,-0.02101,2e-05,3.91695]
[1779376506714,40.58,77103.1,23.3,-0.02072,2e-05,3.87167]
[1779376507515,40.58,77103.1,23.3,-0.02072,2e-05,3.87167]
[1779376511463,40.58,77112.68,23.3,-0.02056,2e-05,3.84665]
[1779376513617,40.58,77105.26,23.3,-0.02067,2e-05,3.86455]
[1779376514606,40.58,77104.21,23.3,-0.02069,2e-05,3.86686]
[1779376515889,40.58,77103.73,23.3,-0.02069,2e-05,3.86774]
[1779376517964,40.58,77087.19,23.3,-0.02095,2e-05,3.90788]
[1779376518692,40.58,77086.33,23.3,-0.02096,2e-05,3.90963]
[1779376518909,40.58,77086.33,23.3,-0.02096,2e-05,3.90963]
[1779376525232,40.57,77084.96,23.3,-0.02097,2e-05,3.91037]
[1779376525449,40.57,77084.96,23.3,-0.02097,2e-05,3.91037]
[1779376527061,40.57,77077.27,23.3,-0.02108,2e-05,3.9283]
[1779376530009,40.56,77068.52,23.3,-0.02122,2e-05,3.94927]
[1779376533710,40.56,77059.28,23.3,-0.02135,2e-05,3.96921]
[1779376537310,40.56,77050.73,23.3,-0.02148,2e-05,3.98923]
[1779376537726,40.56,77050.73,23.3,-0.02148,2e-05,3.98923]
[1779376542571,40.55,77055.36,23.3,-0.02139,2e-05,3.97453]
[1779376542747,40.55,77055.36,23.3,-0.02139,2e-05,3.97453]
[1779376542974,40.55,77055.36,23.3,-0.02139,2e-05,3.97453]
[1779376543951,40.55,77056.42,23.3,-0.02137,2e-05,3.97137]
[1779376544227,40.55,77068.74,23.3,-0.02116,2e-05,3.94008]
[1779376544831,40.55,77096.37,23.3,-0.02072,2e-05,3.87125]
[1779376545142,40.55,77096.37,23.3,-0.02072,2e-05,3.87125]
[1779376545641,40.55,77096.37,23.3,-0.02072,2e-05,3.87125]
[1779376546822,40.54,77096.83,23.3,-0.02071,2e-05,3.86981]
[1779376551453,40.54,77098.57,23.3,-0.02067,2e-05,3.86402]
[1779376552834,40.54,77098.72,23.3,-0.02067,2e-05,3.86335]
[1779376556256,40.54,77099.42,23.3,-0.02065,2e-05,3.86044]
[1779376556945,40.54,77099.42,23.3,-0.02065,2e-05,3.86044]
[1779376562205,40.53,77097.89,23.3,-0.02066,2e-05,3.86195]
[1779376567240,40.53,77107.44,23.3,-0.0205,2e-05,3.83724]
[1779376572274,40.52,77096.81,23.3,-0.02066,2e-05,3.86195]
[1779376577310,40.52,77095.96,23.3,-0.02067,2e-05,3.86254]
[1779376583082,40.52,77075.71,23.3,-0.02098,2e-05,3.91092]
[1779376588492,40.51,77092.57,23.3,-0.0207,2e-05,3.8675]
[1779376588616,40.51,77093.59,23.3,-0.02068,2e-05,3.86469]
[1779376592301,40.51,77088.42,23.3,-0.02076,2e-05,3.87653]
[1779376592461,40.51,77088.42,23.3,-0.02076,2e-05,3.87653]
[1779376593210,40.51,77084.89,23.3,-0.02082,2e-05,3.88554]
[1779376594265,40.51,77083.79,23.3,-0.02084,2e-05,3.88856]
[1779376595214,40.52,77083.96,23.3,-0.02083,2e-05,3.88843]
[1779376595436,40.52,77084.52,23.3,-0.02083,2e-05,3.88734]
[1779376600471,40.51,77082.17,23.3,-0.02085,2e-05,3.89148]
[1779376604557,40.51,77085.36,23.3,-0.0208,2e-05,3.88261]
[1779376608480,40.51,77102.63,23.3,-0.02052,2e-05,3.839]
[1779376608579,40.51,77102.63,23.3,-0.02052,2e-05,3.839]
[1779376614572,40.5,77102.0,23.3,-0.02051,2e-05,3.83869]
[1779376615110,40.5,77102.0,23.3,-0.02051,2e-05,3.83869]
[1779376620614,40.5,77104.39,23.3,-0.02047,2e-05,3.83145]
[1779376625652,40.5,77115.54,23.3,-0.02029,2e-05,3.80325]
[1779376630632,40.49,77123.76,23.3,-0.02016,2e-05,3.78264]
[1779376632725,40.49,77127.24,23.3,-0.0201,2e-05,3.77394]
[1779376633353,40.49,77127.98,23.3,-0.02009,2e-05,3.77202]
[1779376639751,40.49,77152.63,23.3,-0.0197,2e-05,3.71218]
[1779376642837,40.49,77152.48,23.3,-0.01971,2e-05,3.71248]
[1779376642925,40.49,77152.48,23.3,-0.01971,2e-05,3.71248]
[1779376643791,40.49,77165.83,23.3,-0.0195,2e-05,3.68072]
[1779376644895,40.49,77167.24,23.3,-0.01948,2e-05,3.67759]
[1779376645519,40.49,77159.33,23.3,-0.0196,2e-05,3.69637]
[1779376645799,40.49,77159.33,23.3,-0.0196,2e-05,3.69637]
[1779376647233,40.49,77149.03,23.3,-0.01976,2e-05,3.72088]
[1779376652846,40.49,77149.93,23.3,-0.01974,2e-05,3.71662]
[1779376657887,40.49,77163.06,23.3,-0.01954,2e-05,3.68553]
[1779376660084,40.49,77159.87,23.3,-0.01959,2e-05,3.69312]
[1779376661601,40.49,77147.1,23.3,-0.01978,2e-05,3.72352]
[1779376666952,40.49,77140.9,23.3,-0.01987,2e-05,3.73805]
[1779376671987,40.49,77134.8,23.3,-0.01996,2e-05,3.75229]
[1779376677026,40.49,77132.24,23.3,-0.02,2e-05,3.75795]
[1779376682067,40.49,77134.41,23.3,-0.01996,2e-05,3.75222]
[1779376685674,40.49,77139.38,23.3,-0.01989,2e-05,3.74003]
[1779376686681,40.49,77128.53,23.3,-0.02005,2e-05,3.76605]
[1779376686920,40.49,77128.53,23.3,-0.02005,2e-05,3.76605]
[1779376687161,40.49,77128.53,23.3,-0.02005,2e-05,3.76605]
[1779376687651,40.48,77117.22,23.3,-0.02023,2e-05,3.79333]
[1779376689016,40.48,77110.13,23.3,-0.02034,2e-05,3.81044]
[1779376691134,40.48,77100.2,23.3,-0.02049,2e-05,3.83411]
[1779376695210,40.48,77093.63,23.3,-0.02059,2e-05,3.84927]
[1779376701205,40.48,77100.95,23.3,-0.02046,2e-05,3.82987]
[1779376706240,40.47,77095.64,23.3,-0.02054,2e-05,3.84142]
[1779376708221,40.47,77093.26,23.3,-0.02057,2e-05,3.84699]
[1779376709034,40.47,77093.26,23.3,-0.02057,2e-05,3.84699]
[1779376714296,40.47,77088.35,23.3,-0.02063,2e-05,3.85519]
[1779376719331,40.46,77103.05,23.3,-0.02039,2e-05,3.81796]
[1779376724366,40.46,77103.01,23.3,-0.02038,2e-05,3.817]
[1779376729401,40.46,77101.73,23.3,-0.0204,2e-05,3.81907]
[1779376734436,40.46,77103.12,23.3,-0.02037,2e-05,3.81466]
[1779376740736,40.45,77111.57,23.3,-0.02023,2e-05,3.79336]
[1779376746522,40.45,77114.84,23.3,-0.02017,2e-05,3.78417]
[1779376751556,40.45,77119.12,23.3,-0.0201,2e-05,3.7731]
[1779376755653,40.45,77120.63,23.3,-0.02008,2e-05,3.76904]
[1779376760055,40.45,77129.54,23.3,-0.01993,2e-05,3.74711]
[1779376760484,40.45,77128.93,23.3,-0.01994,2e-05,3.74847]
[1779376760589,40.45,77128.93,23.3,-0.01994,2e-05,3.74847]
[1779376761147,40.45,77128.93,23.3,-0.01994,2e-05,3.74847]
[1779376762356,40.45,77122.07,23.3,-0.02005,2e-05,3.76477]
[1779376767669,40.44,77127.23,23.3,-0.01996,2e-05,3.75159]
[1779376772704,40.44,77134.39,23.3,-0.01984,2e-05,3.73207]
[1779376777739,40.44,77133.15,23.3,-0.01986,2e-05,3.73453]
[1779376778976,40.44,77133.15,23.3,-0.01986,2e-05,3.73453]
[1779376779905,40.44,77137.95,23.3,-0.01978,2e-05,3.72293]
[1779376781371,40.44,77143.15,23.3,-0.0197,2e-05,3.71036]
[1779376782952,40.44,77155.04,23.3,-0.01952,2e-05,3.682]
[1779376788780,40.44,77147.48,23.3,-0.01964,2e-05,3.69994]
[1779376793858,40.44,77146.9,23.3,-0.01964,2e-05,3.70108]
[1779376796961,40.44,77146.26,23.3,-0.01965,2e-05,3.70255]
[1779376801963,40.44,77141.46,23.3,-0.01973,2e-05,3.71383]
[1779376802449,40.44,77147.6,23.3,-0.01963,2e-05,3.69914]
[1779376804040,40.44,77149.7,23.3,-0.0196,2e-05,3.69412]
[1779376805040,40.44,77152.09,23.3,-0.01956,2e-05,3.68843]
[1779376809222,40.44,77146.97,23.3,-0.01964,2e-05,3.70061]
[1779376810937,40.44,77136.7,23.3,-0.0198,2e-05,3.72506]
[1779376816017,40.44,77129.35,23.3,-0.01991,2e-05,3.74219]
[1779376821052,40.44,77136.46,23.3,-0.01979,2e-05,3.72473]
[1779376824072,40.44,77154.79,23.3,-0.01952,2e-05,3.68097]
[1779376829281,40.44,77146.66,23.3,-0.01964,2e-05,3.7003]
[1779376834808,40.44,77152.95,23.3,-0.01953,2e-05,3.6835]
[1779376840185,40.44,77154.87,23.3,-0.01951,2e-05,3.67906]
[1779376845222,40.44,77153.62,23.3,-0.01953,2e-05,3.68211]
[1779376850258,40.44,77154.43,23.3,-0.01951,2e-05,3.68027]
[1779376852836,40.44,77154.71,23.3,-0.01951,2e-05,3.67964]
[1779376853550,40.44,77159.09,23.3,-0.01944,2e-05,3.66928]
[1779376858660,40.44,77162.97,23.3,-0.01939,2e-05,3.66032]
[1779376864358,40.44,77163.51,23.3,-0.01938,2e-05,3.6593]
[1779376869421,40.44,77162.83,23.3,-0.01939,2e-05,3.66114]
[1779376874074,40.44,77164.54,23.3,-0.01937,2e-05,3.6572]
[1779376879239,40.44,77166.15,23.3,-0.01934,1e-05,3.65357]
[1779376884532,40.44,77183.19,23.3,-0.01909,1e-05,3.614]
[1779376889519,40.44,77185.81,23.3,-0.01906,1e-05,3.6082]
[1779376896001,40.44,77190.2,23.3,-0.01899,1e-05,3.59724]
[1779376896316,40.44,77190.2,23.3,-0.01899,1e-05,3.59724]
[1779376897928,40.45,77184.8,23.3,-0.01907,1e-05,3.61012]
[1779376903682,40.45,77180.87,23.3,-0.01913,1e-05,3.61997]
[1779376908718,40.45,77181.04,23.3,-0.01913,1e-05,3.62006]
[1779376913753,40.45,77179.11,23.3,-0.01916,1e-05,3.62502]
[1779376918788,40.45,77179.02,23.3,-0.01917,1e-05,3.62565]
[1779376923823,40.45,77187.31,23.3,-0.01905,1e-05,3.60678]
[1779376928858,40.45,77188.99,23.3,-0.01903,1e-05,3.60342]
[1779376933893,40.45,77182.39,23.3,-0.01913,1e-05,3.61942]
[1779376938928,40.46,77181.65,23.3,-0.01914,1e-05,3.62159]
[1779376943963,40.46,77184.38,23.3,-0.01911,1e-05,3.61575]
[1779376949009,40.46,77182.56,23.3,-0.01913,1e-05,3.62046]
[1779376954052,40.46,77186.64,23.3,-0.01907,1e-05,3.60967]
[1779376957708,40.46,77192.83,23.3,-0.01898,1e-05,3.59557]
[1779376957923,40.46,77192.83,23.3,-0.01898,1e-05,3.59557]
[1779376963117,40.46,77207.38,23.3,-0.01877,1e-05,3.56293]
[1779376968152,40.47,77213.79,23.3,-0.01869,1e-05,3.54916]
[1779376973187,40.47,77218.24,23.3,-0.01863,1e-05,3.54004]
[1779376978222,40.47,77222.47,23.3,-0.01857,1e-05,3.5315]
[1779376983257,40.48,77219.24,23.3,-0.01863,1e-05,3.54006]
[1779376988292,40.48,77220.24,23.3,-0.01862,1e-05,3.53882]
[1779376993329,40.48,77221.32,23.3,-0.01861,1e-05,3.53734]
[1779376998350,40.48,77227.81,23.3,-0.01852,1e-05,3.52328]
[1779376999469,40.48,77232.44,23.3,-0.01846,1e-05,3.5129]
[1779377005425,40.49,77237.04,23.3,-0.0184,1e-05,3.50421]
[1779377010460,40.49,77243.14,23.3,-0.01832,1e-05,3.49167]
[1779377014036,40.5,77242.02,23.3,-0.01834,1e-05,3.49338]
[1779377014978,40.5,77235.68,23.3,-0.01843,1e-05,3.50813]
[1779377020530,40.5,77240.04,23.3,-0.01838,1e-05,3.4999]
[1779377025565,40.5,77242.07,23.3,-0.01836,1e-05,3.49669]
[1779377030600,40.51,77235.3,23.3,-0.01846,1e-05,3.5136]
[1779377035101,40.51,77221.02,23.3,-0.01867,1e-05,3.54741]
[1779377036827,40.51,77216.96,23.3,-0.01874,1e-05,3.55721]
[1779377042691,40.52,77215.01,23.3,-0.01877,1e-05,3.56275]
[1779377047797,40.52,77197.84,23.3,-0.01903,1e-05,3.60326]
[1779377053776,40.52,77187.24,23.3,-0.01919,1e-05,3.62876]
[1779377058815,40.52,77176.47,23.3,-0.01935,1e-05,3.65436]
[1779377063850,40.52,77185.6,23.3,-0.01922,1e-05,3.63295]
[1779377068885,40.52,77184.23,23.3,-0.01924,1e-05,3.63648]
[1779377070273,40.52,77184.23,23.3,-0.01924,1e-05,3.63648]
[1779377071920,40.52,77171.69,23.3,-0.01942,2e-05,3.66428]
[1779377077732,40.52,77178.3,23.3,-0.01932,1e-05,3.64888]
[1779377077878,40.52,77178.3,23.3,-0.01932,1e-05,3.64888]
[1779377078528,40.52,77178.3,23.3,-0.01932,1e-05,3.64888]
[1779377083990,40.52,77173.15,23.3,-0.0194,2e-05,3.66117]
[1779377089025,40.52,77173.73,23.3,-0.01939,1e-05,3.6599]
[1779377094060,40.52,77172.41,23.3,-0.01941,2e-05,3.6631]
[1779377099095,40.52,77171.06,23.3,-0.01943,2e-05,3.66637]
[1779377104130,40.52,77160.46,23.3,-0.01959,2e-05,3.69144]
[1779377109165,40.52,77169.49,23.3,-0.01945,2e-05,3.67001]
[1779377114200,40.52,77172.74,23.3,-0.01941,2e-05,3.66243]
[1779377119235,40.52,77172.46,23.3,-0.01941,2e-05,3.66322]
[1779377125277,40.52,77171.26,23.3,-0.01943,2e-05,3.66624]
[1779377130313,40.52,77173.49,23.3,-0.0194,2e-05,3.66113]
[1779377135348,40.52,77174.31,23.3,-0.01938,1e-05,3.6576]
[1779377140383,40.53,77167.43,23.3,-0.01948,2e-05,3.67401]
[1779377145418,40.53,77170.2,23.3,-0.01944,2e-05,3.66751]
[1779377150454,40.53,77172.44,23.3,-0.01941,2e-05,3.6624]
[1779377155489,40.53,77173.84,23.3,-0.01939,1e-05,3.65926]
[1779377160526,40.53,77174.99,23.3,-0.01937,1e-05,3.65672]
[1779377165562,40.53,77180.53,23.3,-0.01929,1e-05,3.64397]
[1779377170596,40.53,77168.19,23.3,-0.01948,2e-05,3.67325]
[1779377175632,40.53,77172.2,23.3,-0.01942,2e-05,3.6639]
[1779377180667,40.53,77172.02,23.3,-0.01942,2e-05,3.66446]
[1779377185702,40.53,77174.57,23.3,-0.01938,1e-05,3.65859]
[1779377190737,40.53,77166.71,23.3,-0.0195,2e-05,3.67721]
[1779377195772,40.53,77171.34,23.3,-0.01942,2e-05,3.66453]
[1779377200807,40.53,77155.05,23.3,-0.01967,2e-05,3.70327]
[1779377205848,40.53,77155.17,23.3,-0.01967,2e-05,3.70281]
[1779377210883,40.53,77161.99,23.3,-0.01956,2e-05,3.68651]
[1779377215918,40.53,77162.68,23.3,-0.01955,2e-05,3.68482]
[1779377220954,40.53,77165.73,23.3,-0.01951,2e-05,3.67763]
[1779377225169,40.53,77185.83,23.3,-0.01921,1e-05,3.6305]
[1779377229149,40.53,77185.24,23.3,-0.01922,1e-05,3.63218]
[1779377229639,40.53,77185.24,23.3,-0.01922,1e-05,3.63218]
[1779377235058,40.53,77176.07,23.3,-0.01936,1e-05,3.65419]
[1779377240093,40.53,77177.42,23.3,-0.01934,1e-05,3.65129]
[1779377245128,40.53,77178.68,23.3,-0.01932,1e-05,3.64863]
[1779377250163,40.53,77175.73,23.3,-0.01937,1e-05,3.65582]
[1779377255198,40.53,77177.23,23.3,-0.01934,1e-05,3.65072]
[1779377260233,40.53,77169.75,23.3,-0.01945,2e-05,3.66855]
[1779377265269,40.54,77172.38,23.3,-0.01941,2e-05,3.66247]
[1779377270304,40.54,77174.05,23.3,-0.01939,1e-05,3.65868]
[1779377275340,40.54,77172.63,23.3,-0.01941,2e-05,3.66218]
[1779377280392,40.54,77172.13,23.3,-0.01942,2e-05,3.66349]
[1779377285429,40.54,77174.0,23.3,-0.01939,1e-05,3.65923]
[1779377290464,40.54,77171.4,23.3,-0.01943,2e-05,3.66552]
[1779377295499,40.54,77173.97,23.3,-0.01939,1e-05,3.65956]
[1779377300539,40.54,77185.02,23.3,-0.01923,1e-05,3.63382]
[1779377303313,40.54,77186.5,23.3,-0.01921,1e-05,3.63051]
[1779377308595,40.54,77186.31,23.3,-0.01921,1e-05,3.63144]
[1779377313631,40.54,77186.86,23.3,-0.0192,1e-05,3.62877]
[1779377318667,40.54,77186.3,23.3,-0.01921,1e-05,3.63048]
[1779377323702,40.54,77177.88,23.3,-0.01934,1e-05,3.65066]
[1779377328737,40.54,77176.59,23.3,-0.01936,1e-05,3.65388]
[1779377333772,40.54,77177.92,23.3,-0.01934,1e-05,3.65097]
[1779377338807,40.54,77195.77,23.3,-0.01908,1e-05,3.60951]
[1779377342835,40.55,77214.28,23.3,-0.01881,1e-05,3.56711]
[1779377342993,40.55,77214.28,23.3,-0.01881,1e-05,3.56711]
[1779377343002,40.55,77214.28,23.3,-0.01881,1e-05,3.56711]
[1779377344064,40.55,77214.42,23.3,-0.01881,1e-05,3.56698]
[1779377349884,40.55,77214.27,23.3,-0.01882,1e-05,3.56841]
[1779377350718,40.55,77214.27,23.3,-0.01882,1e-05,3.56841]
[1779377350891,40.55,77214.53,23.3,-0.01881,1e-05,3.56798]
[1779377351131,40.55,77214.53,23.3,-0.01881,1e-05,3.56798]
[1779377351898,40.55,77214.15,23.3,-0.01882,1e-05,3.56832]
[1779377352837,40.55,77214.15,23.3,-0.01882,1e-05,3.56832]
[1779377352905,40.55,77214.45,23.3,-0.01881,1e-05,3.5678]
[1779377355535,40.55,77214.43,23.3,-0.01881,1e-05,3.56677]
[1779377355926,40.54,77214.4,23.3,-0.0188,1e-05,3.56629]
[1779377358951,40.55,77214.25,23.3,-0.01881,1e-05,3.56698]
[1779377358961,40.55,77214.42,23.3,-0.01881,1e-05,3.56675]
[1779377361194,40.54,77219.23,23.3,-0.01873,1e-05,3.55456]
[1779377361791,40.54,77219.23,23.3,-0.01873,1e-05,3.55456]
[1779377369018,40.53,77220.23,23.3,-0.01869,1e-05,3.54799]
[1779377371744,40.53,77221.42,23.3,-0.01867,1e-05,3.54472]
[1779377371914,40.53,77221.42,23.3,-0.01867,1e-05,3.54472]
[1779377374686,40.53,77229.75,23.3,-0.01853,1e-05,3.52231]
[1779377374767,40.52,77234.65,23.3,-0.01845,1e-05,3.51013]
[1779377375023,40.52,77234.65,23.3,-0.01845,1e-05,3.51013]
[1779377375060,40.52,77235.07,23.3,-0.01845,1e-05,3.50917]
[1779377380095,40.52,77231.49,23.3,-0.01849,1e-05,3.51576]
[1779377385171,40.51,77221.01,23.3,-0.01863,1e-05,3.53785]
[1779377385331,40.51,77221.01,23.3,-0.01863,1e-05,3.53785]
[1779377387105,40.51,77209.59,23.3,-0.01879,1e-05,3.56313]
[1779377388838,40.51,77209.59,23.3,-0.01878,1e-05,3.56259]
[1779377391870,40.51,77204.8,23.3,-0.01884,1e-05,3.57198]
[1779377392303,40.5,77204.41,23.3,-0.01884,1e-05,3.57174]
[1779377392792,40.5,77204.41,23.3,-0.01884,1e-05,3.57174]
[1779377392821,40.5,77204.41,23.3,-0.01884,1e-05,3.57174]
[1779377393793,40.5,77203.65,23.3,-0.01885,1e-05,3.57292]
[1779377393852,40.5,77204.11,23.3,-0.01884,1e-05,3.57127]
[1779377399230,40.5,77197.32,23.3,-0.01894,1e-05,3.58776]
[1779377400802,40.5,77197.32,23.3,-0.01894,1e-05,3.58776]
[1779377400903,40.5,77197.75,23.3,-0.01894,1e-05,3.58687]
[1779377402305,40.5,77202.02,23.3,-0.01888,1e-05,3.57696]
[1779377402406,40.5,77205.29,23.3,-0.01882,1e-05,3.56821]
[1779377403415,40.5,77205.29,23.3,-0.01882,1e-05,3.56821]
[1779377403416,40.5,77204.15,23.3,-0.01884,1e-05,3.571]
[1779377405331,40.5,77200.0,23.3,-0.0189,1e-05,3.58005]
[1779377405371,40.5,77199.99,23.3,-0.01889,1e-05,3.57949]
[1779377407221,40.5,77198.66,23.3,-0.01891,1e-05,3.58271]
[1779377408086,40.5,77196.19,23.3,-0.01895,1e-05,3.58857]
[1779377412962,40.5,77198.94,23.3,-0.01891,1e-05,3.58267]
[1779377413020,40.5,77198.94,23.3,-0.01891,1e-05,3.58267]
[1779377413144,40.5,77198.41,23.3,-0.01892,1e-05,3.58403]
[1779377414241,40.5,77202.08,23.3,-0.01887,1e-05,3.57564]
[1779377416277,40.5,77202.69,23.3,-0.01886,1e-05,3.57437]
[1779377420034,40.5,77198.07,23.3,-0.01893,1e-05,3.58564]
[1779377420676,40.5,77199.31,23.3,-0.01891,1e-05,3.58289]
[1779377424851,40.5,77199.97,23.3,-0.0189,1e-05,3.5812]
[1779377424858,40.5,77205.81,23.3,-0.01882,1e-05,3.5678]
[1779377425404,40.5,77205.81,23.3,-0.01882,1e-05,3.5678]
[1779377425803,40.5,77205.81,23.3,-0.01882,1e-05,3.5678]
[1779377432309,40.49,77210.51,23.3,-0.01872,1e-05,3.55151]
[1779377432511,40.49,77210.51,23.3,-0.01872,1e-05,3.55151]
[1779377433342,40.49,77208.76,23.3,-0.01874,1e-05,3.55502]
[1779377438515,40.48,77209.0,23.3,-0.01872,1e-05,3.5513]
[1779377442639,40.48,77207.99,23.3,-0.01872,1e-05,3.55207]
[1779377443704,40.47,77199.74,23.3,-0.01884,1e-05,3.57062]
[1779377449591,40.46,77200.56,23.3,-0.0188,1e-05,3.56488]
[1779377454628,40.46,77200.2,23.3,-0.01879,1e-05,3.56303]
[1779377459664,40.45,77197.52,23.3,-0.01881,1e-05,3.56653]
[1779377464132,40.44,77189.91,23.3,-0.01891,1e-05,3.58203]
[1779377465399,40.44,77184.85,23.3,-0.01898,1e-05,3.59324]
[1779377465886,40.44,77184.85,23.3,-0.01898,1e-05,3.59324]
[1779377465911,40.44,77176.97,23.3,-0.0191,1e-05,3.61106]
[1779377466424,40.44,77176.97,23.3,-0.0191,1e-05,3.61106]
[1779377466715,40.44,77169.24,23.3,-0.01921,1e-05,3.62928]
[1779377467905,40.44,77169.24,23.3,-0.01921,1e-05,3.62928]
[1779377467969,40.44,77167.11,23.3,-0.01924,1e-05,3.63364]
[1779377472250,40.44,77171.09,23.3,-0.01918,1e-05,3.62455]
[1779377472846,40.44,77171.09,23.3,-0.01918,1e-05,3.62455]
[1779377472900,40.44,77171.09,23.3,-0.01918,1e-05,3.62455]
[1779377473054,40.44,77178.85,23.3,-0.01907,1e-05,3.60646]
[1779377478802,40.43,77175.35,23.3,-0.0191,1e-05,3.6111]
[1779377483497,40.43,77176.45,23.3,-0.01907,1e-05,3.60618]
[1779377488878,40.42,77174.91,23.3,-0.01907,1e-05,3.6063]
[1779377494051,40.41,77164.64,23.3,-0.0192,1e-05,3.62621]
[1779377494116,40.41,77163.62,23.3,-0.01921,1e-05,3.628]
[1779377494305,40.41,77163.62,23.3,-0.01921,1e-05,3.628]
[1779377494921,40.41,77147.08,23.3,-0.01946,2e-05,3.66714]
[1779377499051,40.4,77146.95,23.3,-0.01945,2e-05,3.66539]
[1779377499071,40.4,77150.28,23.3,-0.01939,2e-05,3.65683]
[1779377500326,40.4,77150.88,23.3,-0.01938,2e-05,3.65545]
[1779377500963,40.4,77151.0,23.3,-0.01938,2e-05,3.65521]
[1779377505998,40.39,77156.11,23.3,-0.01928,1e-05,3.63987]
[1779377508988,40.39,77159.27,23.3,-0.01923,1e-05,3.63114]
[1779377509019,40.39,77160.5,23.3,-0.01921,1e-05,3.62762]
[1779377509598,40.39,77160.5,23.3,-0.01921,1e-05,3.62762]
[1779377510026,40.39,77159.36,23.3,-0.01922,1e-05,3.63039]
[1779377513463,40.38,77153.86,23.3,-0.01929,1e-05,3.64142]
[1779377514054,40.38,77152.8,23.3,-0.01931,2e-05,3.64327]
[1779377514559,40.38,77152.8,23.3,-0.01931,2e-05,3.64327]
[1779377515061,40.38,77150.33,23.3,-0.01934,2e-05,3.64916]
[1779377517689,40.38,77153.51,23.3,-0.01929,1e-05,3.64033]
[1779377518082,40.38,77154.86,23.3,-0.01926,1e-05,3.6365]
[1779377521572,40.38,77156.18,23.3,-0.01925,1e-05,3.63361]
[1779377522115,40.38,77153.57,23.3,-0.01929,1e-05,3.63984]
[1779377523668,40.38,77152.08,23.3,-0.0193,2e-05,3.6427]
[1779377524129,40.37,77151.52,23.3,-0.01931,2e-05,3.64337]
[1779377529164,40.37,77154.19,23.3,-0.01927,1e-05,3.6374]
[1779377533311,40.37,77151.61,23.3,-0.01931,2e-05,3.64369]
[1779377534079,40.38,77147.33,23.3,-0.01937,2e-05,3.65393]
[1779377540052,40.37,77148.54,23.3,-0.01934,2e-05,3.6484]
[1779377545282,40.36,77151.0,23.3,-0.01927,1e-05,3.63799]
[1779377550318,40.35,77169.41,23.3,-0.01898,1e-05,3.59161]
[1779377555354,40.34,77173.48,23.3,-0.01889,1e-05,3.57763]
[1779377560388,40.33,77173.42,23.3,-0.01888,1e-05,3.57469]
[1779377565423,40.33,77175.25,23.3,-0.01883,1e-05,3.56787]
[1779377570458,40.32,77174.48,23.3,-0.01883,1e-05,3.56712]
[1779377575493,40.31,77173.88,23.3,-0.01882,1e-05,3.566]
[1779377580528,40.3,77159.89,23.3,-0.01901,1e-05,3.59608]
[1779377585563,40.3,77154.52,23.3,-0.01908,1e-05,3.60585]
[1779377590598,40.29,77154.78,23.3,-0.01905,1e-05,3.60248]
[1779377596640,40.28,77141.71,23.3,-0.01923,1e-05,3.62972]
[1779377598305,40.28,77146.13,23.3,-0.01916,1e-05,3.6187]
[1779377599091,40.28,77146.13,23.3,-0.01916,1e-05,3.6187]
[1779377599136,40.28,77149.48,23.3,-0.0191,1e-05,3.61023]
[1779377599837,40.28,77149.48,23.3,-0.0191,1e-05,3.61023]
[1779377599874,40.28,77151.82,23.3,-0.01907,1e-05,3.60488]
[1779377600537,40.28,77151.82,23.3,-0.01907,1e-05,3.60488]
[1779377600669,40.28,77148.57,23.3,-0.01912,1e-05,3.61194]
[1779377605758,40.28,77147.14,23.3,-0.01914,1e-05,3.61581]
[1779377606961,40.28,77147.07,23.3,-0.01914,1e-05,3.61609]
[1779377607039,40.28,77149.27,23.3,-0.01911,1e-05,3.61104]
[1779377608444,40.28,77152.63,23.3,-0.01906,1e-05,3.60256]
[1779377608922,40.28,77152.63,23.3,-0.01906,1e-05,3.60256]
[1779377615276,40.27,77147.92,23.3,-0.01909,1e-05,3.60781]
[1779377615776,40.26,77147.4,23.3,-0.0191,1e-05,3.60844]
[1779377616307,40.26,77147.4,23.3,-0.0191,1e-05,3.60844]
[1779377621571,40.27,77148.62,23.3,-0.01908,1e-05,3.60623]
[1779377621834,40.27,77145.01,23.3,-0.01914,1e-05,3.61484]
[1779377626869,40.26,77149.39,23.3,-0.01905,1e-05,3.60162]
[1779377631247,40.25,77150.11,23.3,-0.01903,1e-05,3.59821]
[1779377632734,40.25,77163.85,23.3,-0.01882,1e-05,3.565]
[1779377637955,40.24,77154.67,23.3,-0.01894,1e-05,3.58329]
[1779377643002,40.24,77155.86,23.3,-0.0189,1e-05,3.57792]
[1779377648037,40.23,77159.49,23.3,-0.01883,1e-05,3.56699]
[1779377653074,40.22,77144.83,23.3,-0.01904,1e-05,3.59876]
[1779377658109,40.22,77136.04,23.3,-0.01915,1e-05,3.61664]
[1779377659427,40.21,77134.02,23.3,-0.01918,1e-05,3.62082]
[1779377659465,40.21,77134.02,23.3,-0.01918,1e-05,3.62082]
[1779377659637,40.21,77134.02,23.3,-0.01918,1e-05,3.62082]
[1779377660910,40.21,77133.09,23.3,-0.01919,1e-05,3.62242]
[1779377661139,40.21,77129.61,23.3,-0.01924,2e-05,3.63004]
[1779377661770,40.21,77129.61,23.3,-0.01924,2e-05,3.63004]
[1779377662397,40.21,77118.15,23.3,-0.01941,2e-05,3.65731]
[1779377662529,40.21,77118.15,23.3,-0.01941,2e-05,3.65731]
[1779377663477,40.21,77122.14,23.3,-0.01935,2e-05,3.64788]
[1779377663511,40.21,77122.14,23.3,-0.01935,2e-05,3.64788]
[1779377663906,40.21,77122.14,23.3,-0.01935,2e-05,3.64788]
[1779377664570,40.21,77124.01,23.3,-0.01932,2e-05,3.64352]
[1779377665167,40.21,77123.0,23.3,-0.01934,2e-05,3.64599]
[1779377670203,40.15,77119.63,23.3,-0.01923,2e-05,3.62871]
[1779377671108,40.15,77119.63,23.3,-0.01923,2e-05,3.62871]
[1779377672665,40.13,77100.49,23.3,-0.01947,2e-05,3.66574]
[1779377675497,40.12,77090.55,23.3,-0.01961,2e-05,3.68815]
[1779377675762,40.12,77083.68,23.3,-0.01971,2e-05,3.70395]
[1779377676157,40.12,77083.68,23.3,-0.01971,2e-05,3.70395]
[1779377676266,40.12,77065.48,23.3,-0.01999,2e-05,3.74722]
[1779377676666,40.12,77065.48,23.3,-0.01999,2e-05,3.74722]
[1779377677144,40.12,77065.48,23.3,-0.01999,2e-05,3.74722]
[1779377677243,40.12,77065.48,23.3,-0.01999,2e-05,3.74722]
[1779377677246,40.12,77065.48,23.3,-0.01999,2e-05,3.74722]
[1779377677273,40.12,77060.9,23.3,-0.02006,2e-05,3.75827]
[1779377677469,40.12,77060.9,23.3,-0.02006,2e-05,3.75827]
[1779377677810,40.12,77060.9,23.3,-0.02006,2e-05,3.75827]
[1779377677982,40.12,77060.9,23.3,-0.02006,2e-05,3.75827]
[1779377678925,40.12,77057.43,23.3,-0.02011,2e-05,3.76589]
[1779377678943,40.12,77057.43,23.3,-0.02011,2e-05,3.76589]
[1779377679726,40.12,77052.72,23.3,-0.02018,2e-05,3.77653]
[1779377680218,40.12,77052.72,23.3,-0.02018,2e-05,3.77653]
[1779377680294,40.11,77031.45,23.3,-0.02051,2e-05,3.82792]
[1779377685330,40.11,77030.14,23.3,-0.02052,2e-05,3.83004]
[1779377685605,40.11,77030.14,23.3,-0.02052,2e-05,3.83004]
[1779377686337,40.1,77027.91,23.3,-0.02054,2e-05,3.83322]
[1779377689359,40.03,77006.24,23.3,-0.02071,2e-05,3.85847]
[1779377694394,39.91,77013.31,23.3,-0.0203,2e-05,3.79386]
[1779377697423,39.87,77032.79,23.3,-0.01988,2e-05,3.72823]
[1779377702458,39.86,77034.56,23.3,-0.01983,2e-05,3.72024]
[1779377707493,39.77,77039.05,23.3,-0.01954,2e-05,3.6747]
[1779377712530,39.7,77049.97,23.3,-0.01922,2e-05,3.62357]
[1779377717565,39.62,77064.73,23.3,-0.01881,1e-05,3.55901]
[1779377722600,39.57,77065.81,23.3,-0.01867,1e-05,3.53616]
[1779377725231,39.56,77066.11,23.3,-0.01864,1e-05,3.53168]
[1779377730461,39.52,77077.08,23.3,-0.01839,1e-05,3.49143]
[1779377732601,39.52,77082.32,23.3,-0.0183,1e-05,3.4769]
[1779377733324,39.52,77082.32,23.3,-0.0183,1e-05,3.4769]
[1779377738720,39.52,77084.09,23.3,-0.01827,1e-05,3.47097]
[1779377743755,39.51,77085.8,23.3,-0.01823,1e-05,3.46573]
[1779377748790,39.51,77086.39,23.3,-0.01822,1e-05,3.46311]
[1779377753825,39.51,77091.36,23.3,-0.01814,1e-05,3.45034]
[1779377759700,39.5,77083.88,23.3,-0.01824,1e-05,3.46677]
[1779377763997,39.5,77077.8,23.3,-0.01832,1e-05,3.47966]
[1779377764624,39.5,77072.55,23.3,-0.0184,1e-05,3.49166]
[1779377769940,39.47,77056.47,23.3,-0.01855,1e-05,3.51612]
[1779377773531,39.44,77060.09,23.3,-0.01844,1e-05,3.49794]
[1779377775116,39.44,77068.57,23.3,-0.01831,1e-05,3.4778]
[1779377780143,39.43,77073.54,23.3,-0.01823,1e-05,3.46458]
[1779377785548,39.41,77068.56,23.3,-0.01824,1e-05,3.46607]
[1779377786853,39.41,77059.44,23.3,-0.01837,1e-05,3.48712]
[1779377791315,39.38,77039.83,23.3,-0.0186,1e-05,3.52343]
[1779377792206,39.37,77030.56,23.3,-0.01871,2e-05,3.54007]
[1779377798141,39.36,77020.99,23.3,-0.01884,2e-05,3.55993]
[1779377803176,39.36,77029.51,23.3,-0.0187,2e-05,3.53766]
[1779377808211,39.35,77026.42,23.3,-0.01873,2e-05,3.54317]
[1779377813246,39.35,77010.13,23.3,-0.01896,2e-05,3.58001]
[1779377818098,39.34,77013.07,23.3,-0.01891,2e-05,3.5713]
[1779377818757,39.34,77005.0,23.3,-0.01903,2e-05,3.59021]
[1779377824323,39.28,77004.85,23.3,-0.01889,2e-05,3.56771]
[1779377829360,39.28,77023.9,23.3,-0.01859,1e-05,3.52052]
[1779377834417,39.28,77031.63,23.3,-0.01847,1e-05,3.50074]
[1779377839452,39.27,77032.72,23.3,-0.01844,1e-05,3.49677]
[1779377844487,39.27,77035.03,23.3,-0.0184,1e-05,3.48999]
[1779377849522,39.26,77034.3,23.3,-0.0184,1e-05,3.4904]
[1779377854557,39.24,77033.6,23.3,-0.01835,1e-05,3.48232]
[1779377859843,39.22,77036.96,23.3,-0.01825,1e-05,3.46515]
[1779377860927,39.21,77038.29,23.3,-0.01821,1e-05,3.4597]
[1779377866641,39.21,77045.87,23.3,-0.01809,1e-05,3.44081]
[1779377869932,39.21,77050.03,23.3,-0.01803,1e-05,3.43076]
[1779377870890,39.21,77051.5,23.3,-0.01801,1e-05,3.42703]
[1779377877341,39.21,77048.9,23.3,-0.01804,1e-05,3.43239]
[1779377882755,39.2,77060.66,23.3,-0.01785,1e-05,3.40152]
[1779377887791,39.2,77062.22,23.3,-0.01782,1e-05,3.39734]
[1779377890277,39.2,77061.99,23.3,-0.01782,1e-05,3.39776]
[1779377895846,39.19,77062.22,23.3,-0.01782,1e-05,3.39647]
[1779377900883,39.19,77063.52,23.3,-0.01779,1e-05,3.39293]
[1779377905917,39.19,77063.53,23.3,-0.01779,1e-05,3.39236]
[1779377909705,39.19,77064.92,23.3,-0.01777,1e-05,3.38884]
[1779377914112,39.19,77066.13,23.3,-0.01774,1e-05,3.38396]
[1779377915222,39.19,77065.74,23.3,-0.01775,1e-05,3.38477]
[1779377916082,39.19,77066.15,23.3,-0.01774,1e-05,3.38374]
[1779377916785,39.19,77065.23,23.3,-0.01775,1e-05,3.38577]
[1779377922031,39.19,77066.3,23.3,-0.01773,1e-05,3.38284]
[1779377927066,39.19,77062.53,23.3,-0.01779,1e-05,3.39112]
[1779377928331,39.19,77062.53,23.3,-0.01779,1e-05,3.39112]
[1779377929159,39.19,77058.17,23.3,-0.01785,1e-05,3.40111]
[1779377935123,39.18,77058.86,23.3,-0.01783,1e-05,3.39868]
[1779377940158,39.18,77057.95,23.3,-0.01784,1e-05,3.40024]
[1779377945195,39.18,77060.75,23.3,-0.0178,1e-05,3.39321]
[1779377950233,39.18,77063.96,23.3,-0.01775,1e-05,3.38532]
[1779377955268,39.18,77069.78,23.3,-0.01766,1e-05,3.37155]
[1779377961314,39.18,77069.44,23.3,-0.01767,1e-05,3.37195]
[1779377966349,39.18,77077.56,23.3,-0.01755,1e-05,3.35318]
[1779377971385,39.18,77079.32,23.3,-0.01751,1e-05,3.34735]
[1779377976423,39.18,77079.34,23.3,-0.01751,1e-05,3.34724]
[1779377981455,39.18,77087.23,23.3,-0.0174,1e-05,3.32925]
[1779377986490,39.18,77086.8,23.3,-0.01741,1e-05,3.33032]
[1779377991525,39.18,77094.22,23.3,-0.0173,1e-05,3.31359]
[1779377996560,39.18,77094.0,23.3,-0.01731,1e-05,3.31432]
[1779378001595,39.18,77102.19,23.3,-0.0172,1e-05,3.29751]
[1779378006630,39.18,77104.1,23.3,-0.01718,1e-05,3.29361]
[1779378011665,39.18,77108.68,23.3,-0.01712,1e-05,3.28387]
[1779378016700,39.19,77109.94,23.3,-0.0171,1e-05,3.28163]
[1779378022115,39.19,77113.24,23.3,-0.01706,1e-05,3.27472]
[1779378023962,39.19,77110.91,23.3,-0.0171,1e-05,3.28023]
[1779378024197,39.19,77110.91,23.3,-0.0171,1e-05,3.28023]
[1779378032813,39.19,77112.6,23.3,-0.01707,1e-05,3.2761]
[1779378037848,39.19,77112.98,23.3,-0.01707,1e-05,3.27599]
[1779378042883,39.2,77113.27,23.3,-0.01707,1e-05,3.27608]
[1779378047919,39.2,77112.73,23.3,-0.01708,1e-05,3.27818]
[1779378052954,39.2,77125.88,23.3,-0.01691,1e-05,3.24963]
[1779378060014,39.21,77144.65,23.3,-0.01666,1e-05,3.20971]
[1779378065040,39.21,77140.97,23.3,-0.01672,1e-05,3.21911]
[1779378066388,39.21,77140.97,23.3,-0.01672,1e-05,3.21911]
[1779378072094,39.21,77140.03,23.3,-0.01674,1e-05,3.22284]
[1779378077130,39.22,77141.82,23.3,-0.01672,1e-05,3.22002]
[1779378082165,39.22,77145.01,23.3,-0.01669,1e-05,3.21415]
[1779378087200,39.22,77145.44,23.3,-0.01669,1e-05,3.21437]
[1779378092235,39.23,77141.66,23.3,-0.01674,1e-05,3.22221]
[1779378094909,39.23,77141.62,23.3,-0.01674,1e-05,3.22273]
[1779378101019,39.23,77146.77,23.3,-0.01668,1e-05,3.21279]
[1779378105650,39.23,77167.66,23.3,-0.0164,1e-05,3.16816]
[1779378111072,39.24,77168.44,23.3,-0.0164,1e-05,3.168]
[1779378117421,39.24,77170.43,23.3,-0.01639,1e-05,3.16565]
[1779378122456,39.25,77155.9,23.3,-0.01659,1e-05,3.1988]
[1779378127491,39.25,77155.77,23.3,-0.0166,1e-05,3.20021]
[1779378132526,39.25,77153.14,23.3,-0.01664,1e-05,3.20712]
[1779378137561,39.26,77155.91,23.3,-0.01661,1e-05,3.20213]
[1779378142596,39.26,77156.63,23.3,-0.01661,1e-05,3.20168]
[1779378147631,39.26,77142.29,23.3,-0.01681,1e-05,3.2344]
[1779378152666,39.27,77147.97,23.3,-0.01673,1e-05,3.22113]
[1779378157701,39.27,77144.52,23.3,-0.01679,1e-05,3.22978]
[1779378162736,39.27,77146.63,23.3,-0.01676,1e-05,3.22611]
[1779378167771,39.27,77146.28,23.3,-0.01677,1e-05,3.22791]
[1779378172806,39.28,77146.75,23.3,-0.01677,1e-05,3.22791]
[1779378177842,39.28,77154.04,23.3,-0.01668,1e-05,3.21292]
[1779378182877,39.28,77151.87,23.3,-0.01672,1e-05,3.21885]
[1779378187912,39.29,77144.61,23.3,-0.01682,1e-05,3.23597]
[1779378192947,39.29,77149.09,23.3,-0.01677,1e-05,3.22701]
[1779378197982,39.29,77148.71,23.3,-0.01678,1e-05,3.22888]
[1779378203022,39.29,77148.66,23.3,-0.01679,1e-05,3.23002]
[1779378208057,39.3,77147.81,23.3,-0.0168,1e-05,3.23292]
[1779378213092,39.3,77147.85,23.3,-0.0168,1e-05,3.23237]
[1779378219136,39.3,77147.34,23.3,-0.01682,1e-05,3.2347]
[1779378224188,39.31,77148.95,23.3,-0.0168,1e-05,3.23213]
[1779378229223,39.31,77154.15,23.3,-0.01674,1e-05,3.22166]
[1779378234262,39.31,77159.96,23.3,-0.01666,1e-05,3.20995]
[1779378239297,39.32,77159.05,23.3,-0.01668,1e-05,3.21312]
[1779378244332,39.32,77159.67,23.3,-0.01668,1e-05,3.21288]
[1779378249367,39.32,77158.85,23.3,-0.0167,1e-05,3.21578]
[1779378254402,39.32,77149.29,23.3,-0.01684,1e-05,3.23794]
[1779378259438,39.33,77145.96,23.3,-0.01689,1e-05,3.24614]
[1779378264473,39.33,77149.16,23.3,-0.01685,1e-05,3.23985]
[1779378269508,39.33,77150.66,23.3,-0.01683,1e-05,3.23743]
[1779378274545,39.33,77145.27,23.3,-0.0169,1e-05,3.24857]
[1779378279580,39.34,77145.86,23.3,-0.0169,1e-05,3.24808]
[1779378284616,39.34,77146.09,23.3,-0.0169,1e-05,3.24841]
[1779378289651,39.34,77143.82,23.3,-0.01694,1e-05,3.25429]
[1779378294689,39.34,77147.35,23.3,-0.01689,1e-05,3.24726]
[1779378299724,39.35,77148.25,23.3,-0.01689,1e-05,3.24614]
[1779378304760,39.35,77146.73,23.3,-0.01691,1e-05,3.25044]
[1779378309795,39.35,77149.82,23.3,-0.01688,1e-05,3.24443]
[1779378314830,39.35,77158.91,23.3,-0.01676,1e-05,3.22531]
[1779378319865,39.36,77162.66,23.3,-0.01671,1e-05,3.21811]
[1779378324900,39.36,77180.64,23.3,-0.01648,1e-05,3.17981]
[1779378329935,39.36,77181.12,23.3,-0.01648,1e-05,3.1801]
[1779378334970,39.37,77182.54,23.3,-0.01646,1e-05,3.17668]
[1779378340009,39.37,77190.91,23.3,-0.01635,1e-05,3.15974]
[1779378344410,39.37,77196.73,23.3,-0.01628,1e-05,3.14833]
[1779378350076,39.38,77196.35,23.3,-0.0163,1e-05,3.15101]
[1779378355111,39.38,77196.07,23.3,-0.01631,1e-05,3.15313]
[1779378360146,39.39,77194.16,23.3,-0.01635,1e-05,3.15876]
[1779378365180,39.39,77190.09,23.3,-0.01641,1e-05,3.16904]
[1779378370216,39.39,77197.75,23.3,-0.01632,1e-05,3.15381]
[1779378375230,39.4,77200.44,23.3,-0.01629,1e-05,3.14949]
[1779378380286,39.4,77204.65,23.3,-0.01625,1e-05,3.14231]
[1779378385322,39.41,77204.51,23.3,-0.01626,1e-05,3.14425]
[1779378390357,39.41,77206.73,23.3,-0.01624,1e-05,3.1411]
[1779378392318,39.41,77209.48,23.3,-0.01619,1e-05,3.13354]
[1779378397407,39.42,77216.0,23.3,-0.01612,1e-05,3.12203]
[1779378402441,39.43,77220.39,23.3,-0.01608,1e-05,3.1145]
[1779378407475,39.43,77227.15,23.3,-0.016,1e-05,3.10199]
[1779378412511,39.44,77225.79,23.3,-0.01603,1e-05,3.10694]
[1779378417546,39.44,77224.08,23.3,-0.01606,1e-05,3.11258]
[1779378422582,39.45,77229.07,23.3,-0.01601,1e-05,3.10388]
[1779378427617,39.45,77224.2,23.3,-0.01609,1e-05,3.11629]
[1779378432652,39.46,77214.04,23.3,-0.01623,1e-05,3.13995]
[1779378437687,39.46,77213.57,23.3,-0.01625,1e-05,3.14268]
[1779378442722,39.47,77214.09,23.3,-0.01625,1e-05,3.1433]
[1779378447757,39.47,77214.61,23.3,-0.01626,1e-05,3.14393]
[1779378452792,39.48,77216.34,23.3,-0.01623,1e-05,3.14034]
[1779378457827,39.48,77221.67,23.3,-0.01618,1e-05,3.13073]
[1779378462862,39.49,77226.81,23.3,-0.01612,1e-05,3.12156]
[1779378467899,39.49,77227.27,23.3,-0.01612,1e-05,3.12251]
[1779378473192,39.5,77247.41,23.3,-0.01587,1e-05,3.08168]
[1779378480093,39.51,77249.28,23.3,-0.01586,1e-05,3.07998]
[1779378485732,39.52,77268.24,23.3,-0.01564,1e-05,3.04341]
[1779378487037,39.52,77295.33,23.3,-0.0153,1e-05,2.98798]
[1779378492072,39.53,77327.43,23.3,-0.01492,1e-05,2.92534]
[1779378497109,39.54,77315.27,23.3,-0.01509,1e-05,2.9536]
[1779378501011,39.54,77308.55,23.3,-0.01519,1e-05,2.96938]
[1779378506172,39.55,77299.02,23.3,-0.01533,1e-05,2.9927]
[1779378511207,39.56,77297.23,23.3,-0.01536,1e-05,2.99776]
[1779378517240,39.57,77289.39,23.3,-0.01548,1e-05,3.01693]
[1779378522284,39.58,77284.84,23.3,-0.01556,1e-05,3.02967]
[1779378527320,39.59,77294.4,23.3,-0.01545,1e-05,3.01237]
[1779378532355,39.6,77281.61,23.3,-0.01563,1e-05,3.04164]
[1779378537390,39.6,77281.0,23.3,-0.01565,1e-05,3.04532]
[1779378542426,39.61,77279.32,23.3,-0.01569,1e-05,3.05116]
[1779378547460,39.62,77281.18,23.3,-0.01568,1e-05,3.04997]
[1779378552495,39.62,77279.88,23.3,-0.01571,1e-05,3.05492]
[1779378557530,39.63,77280.42,23.3,-0.01571,1e-05,3.05597]
[1779378562565,39.64,77269.9,23.3,-0.01586,1e-05,3.08016]
[1779378567600,39.64,77269.52,23.3,-0.01588,1e-05,3.08289]
[1779378572642,39.65,77283.33,23.3,-0.0157,1e-05,3.05431]
[1779378577677,39.65,77285.97,23.3,-0.01568,1e-05,3.05094]
[1779378582712,39.66,77286.28,23.3,-0.01569,1e-05,3.05243]
[1779378587747,39.67,77282.92,23.3,-0.01575,1e-05,3.06156]
[1779378592782,39.67,77276.5,23.3,-0.01584,1e-05,3.07708]
[1779378597817,39.68,77276.39,23.3,-0.01586,1e-05,3.07922]
[1779378602853,39.68,77277.25,23.3,-0.01586,1e-05,3.07927]
[1779378607895,39.69,77278.09,23.3,-0.01586,1e-05,3.07937]
[1779378612930,39.69,77274.28,23.3,-0.01592,1e-05,3.08935]
[1779378617965,39.7,77274.52,23.3,-0.01593,1e-05,3.09063]
[1779378623000,39.7,77272.61,23.3,-0.01596,1e-05,3.09648]
[1779378628036,39.71,77272.41,23.3,-0.01597,1e-05,3.09864]
[1779378633071,39.71,77273.96,23.3,-0.01596,1e-05,3.09547]
[1779378634962,39.71,77274.04,23.3,-0.01596,1e-05,3.09565]
[1779378635722,39.71,77272.28,23.3,-0.01598,1e-05,3.09974]
[1779378638574,39.72,77265.15,23.3,-0.01608,1e-05,3.11591]
[1779378643147,39.72,77235.97,23.3,-0.01647,1e-05,3.17991]
[1779378648314,39.72,77227.51,23.3,-0.01659,1e-05,3.19899]
[1779378658253,39.73,77231.09,23.3,-0.01656,1e-05,3.19329]
[1779378661158,39.73,77231.23,23.3,-0.01656,1e-05,3.19337]
[1779378666309,39.73,77222.34,23.3,-0.01668,1e-05,3.21376]
[1779378671344,39.74,77227.88,23.3,-0.01661,1e-05,3.20257]
[1779378676379,39.74,77227.3,23.3,-0.01663,1e-05,3.20475]
[1779378681415,39.74,77229.91,23.3,-0.0166,1e-05,3.20005]
[1779378686450,39.74,77231.15,23.3,-0.01659,1e-05,3.19835]
[1779378692190,39.75,77232.49,23.3,-0.01657,1e-05,3.19479]
[1779378695515,39.75,77251.88,23.3,-0.01631,1e-05,3.15382]
[1779378700550,39.75,77252.21,23.3,-0.01632,1e-05,3.15448]
[1779378705585,39.76,77248.48,23.3,-0.01638,1e-05,3.16385]
[1779378710620,39.76,77245.62,23.3,-0.01642,1e-05,3.17127]
[1779378715655,39.76,77236.75,23.3,-0.01655,1e-05,3.19181]
[1779378720691,39.77,77237.6,23.3,-0.01654,1e-05,3.19097]
[1779378725726,39.77,77221.14,23.3,-0.01677,1e-05,3.22762]
[1779378730761,39.77,77220.12,23.3,-0.01679,1e-05,3.23057]
[1779378735796,39.77,77211.74,23.3,-0.0169,1e-05,3.24947]
[1779378737222,39.77,77210.86,23.3,-0.01692,1e-05,3.25152]
[1779378742354,39.77,77203.62,23.3,-0.01702,1e-05,3.26797]
[1779378747881,39.78,77194.22,23.3,-0.01715,1e-05,3.28916]
[1779378752916,39.78,77196.05,23.3,-0.01712,1e-05,3.28369]
[1779378759501,39.78,77194.53,23.3,-0.01714,1e-05,3.28737]
[1779378765001,39.78,77194.6,23.3,-0.01714,1e-05,3.28749]
[1779378770036,39.78,77194.88,23.3,-0.01714,1e-05,3.28709]
[1779378775076,39.78,77194.1,23.3,-0.01716,1e-05,3.29022]
[1779378780107,39.79,77190.24,23.3,-0.01722,1e-05,3.30021]
[1779378782124,39.79,77169.74,23.3,-0.01751,1e-05,3.34622]
[1779378787159,39.78,77163.93,23.3,-0.01758,1e-05,3.35777]
[1779378792318,39.78,77162.05,23.3,-0.0176,1e-05,3.36096]
[1779378798236,39.78,77155.48,23.3,-0.01769,1e-05,3.37511]
[1779378802187,39.78,77146.36,23.3,-0.01782,1e-05,3.39548]
[1779378807302,39.77,77141.19,23.3,-0.01788,1e-05,3.405]
[1779378812335,39.77,77147.16,23.3,-0.01778,1e-05,3.38901]
[1779378817370,39.77,77143.62,23.3,-0.01783,1e-05,3.39643]
[1779378822513,39.77,77141.99,23.3,-0.01785,1e-05,3.39962]
[1779378832475,39.76,77140.87,23.3,-0.01785,1e-05,3.40059]
[1779378837511,39.76,77142.52,23.3,-0.01782,1e-05,3.39614]
[1779378842552,39.76,77139.09,23.3,-0.01787,1e-05,3.40327]
[1779378847584,39.76,77125.64,23.3,-0.01806,1e-05,3.43308]
[1779378852619,39.75,77130.19,23.3,-0.01798,1e-05,3.42168]
[1779378857654,39.75,77130.18,23.3,-0.01798,1e-05,3.42081]
[1779378862689,39.75,77126.75,23.3,-0.01802,1e-05,3.42775]
[1779378867725,39.74,77122.63,23.3,-0.01808,1e-05,3.43618]
[1779378872760,39.74,77111.32,23.3,-0.01822,1e-05,3.45931]
[1779378877795,39.74,77118.33,23.3,-0.01812,1e-05,3.44198]
[1779378882830,39.73,77112.08,23.3,-0.0182,1e-05,3.45502]
[1779378888294,39.73,77106.92,23.3,-0.01827,1e-05,3.46592]
[1779378893907,39.73,77102.09,23.3,-0.01833,1e-05,3.47533]
[1779378898942,39.72,77093.87,23.3,-0.01844,1e-05,3.49301]
[1779378903976,39.72,77091.39,23.3,-0.01846,1e-05,3.49723]
[1779378907251,39.72,77113.71,23.3,-0.01813,1e-05,3.44466]
[1779378913471,39.71,77111.54,23.3,-0.01816,1e-05,3.44852]
[1779378919085,39.71,77112.34,23.3,-0.01814,1e-05,3.44511]
[1779378922106,39.71,77135.65,23.3,-0.0178,1e-05,3.39113]
[1779378927471,39.71,77136.62,23.3,-0.01778,1e-05,3.38842]
[1779378931909,39.71,77139.92,23.3,-0.01772,1e-05,3.37864]
[1779378937212,39.7,77141.03,23.3,-0.0177,1e-05,3.37552]
[1779378942247,39.7,77144.46,23.3,-0.01765,1e-05,3.36733]
[1779378947282,39.7,77143.21,23.3,-0.01767,1e-05,3.3698]
[1779378952317,39.7,77144.04,23.3,-0.01765,1e-05,3.3676]
[1779378957352,39.7,77143.44,23.3,-0.01766,1e-05,3.3687]
[1779378962387,39.7,77143.16,23.3,-0.01766,1e-05,3.3691]
[1779378967422,39.7,77139.41,23.3,-0.01771,1e-05,3.37737]
[1779378972459,39.7,77140.5,23.3,-0.0177,1e-05,3.37459]
[1779378977494,39.7,77154.23,23.3,-0.0175,1e-05,3.34346]
[1779378982529,39.7,77155.48,23.3,-0.01748,1e-05,3.34061]
[1779378987564,39.7,77160.67,23.3,-0.01741,1e-05,3.32894]
[1779378992601,39.7,77162.12,23.3,-0.01738,1e-05,3.32412]
[1779378997634,39.7,77165.38,23.3,-0.01734,1e-05,3.31694]
[1779379002668,39.7,77180.5,23.3,-0.01713,1e-05,3.28354]
[1779379007704,39.7,77177.8,23.3,-0.01717,1e-05,3.28994]
[1779379012739,39.7,77187.2,23.3,-0.01704,1e-05,3.26948]
[1779379017774,39.7,77187.59,23.3,-0.01704,1e-05,3.2691]
[1779379022809,39.7,77180.91,23.3,-0.01713,1e-05,3.28431]
[1779379027844,39.7,77182.09,23.3,-0.01712,1e-05,3.28201]
[1779379032879,39.71,77184.24,23.3,-0.01709,1e-05,3.27753]
[1779379037914,39.71,77182.75,23.3,-0.01711,1e-05,3.28113]
[1779379042949,39.71,77186.03,23.3,-0.01707,1e-05,3.27412]
[1779379047984,39.71,77184.59,23.3,-0.01709,1e-05,3.27759]
[1779379053019,39.71,77184.94,23.3,-0.01708,1e-05,3.27545]
[1779379058054,39.71,77184.75,23.3,-0.01709,1e-05,3.27611]
[1779379063113,39.71,77185.19,23.3,-0.01708,1e-05,3.27531]
[1779379069131,39.71,77200.04,23.3,-0.01688,1e-05,3.24314]
[1779379074166,39.71,77194.91,23.3,-0.01695,1e-05,3.25497]
[1779379079202,39.71,77192.62,23.3,-0.01699,1e-05,3.26039]
[1779379084236,39.71,77190.65,23.3,-0.01702,1e-05,3.26506]
[1779379089271,39.72,77181.64,23.3,-0.01714,1e-05,3.28536]
[1779379094306,39.72,77172.5,23.3,-0.01727,1e-05,3.30575]
[1779379099343,39.72,77172.64,23.3,-0.01727,1e-05,3.30541]
[1779379104379,39.72,77173.19,23.3,-0.01726,1e-05,3.30417]
[1779379109836,39.72,77173.95,23.3,-0.01725,1e-05,3.3025]
[1779379115456,39.72,77174.28,23.3,-0.01724,1e-05,3.3001]
[1779379120491,39.72,77179.19,23.3,-0.01717,1e-05,3.28929]
[1779379125526,39.72,77181.38,23.3,-0.01714,1e-05,3.28458]
[1779379130561,39.72,77182.57,23.3,-0.01712,1e-05,3.28212]
[1779379135596,39.72,77196.99,23.3,-0.01693,1e-05,3.25062]
[1779379140631,39.72,77195.57,23.3,-0.01695,1e-05,3.25418]
[1779379145666,39.72,77195.74,23.3,-0.01695,1e-05,3.25425]
[1779379150702,39.72,77196.2,23.3,-0.01695,1e-05,3.25368]
[1779379155736,39.72,77196.35,23.3,-0.01695,1e-05,3.25379]
[1779379160771,39.72,77186.61,23.3,-0.01708,1e-05,3.27571]
[1779379165806,39.72,77187.6,23.3,-0.01707,1e-05,3.27377]
[1779379170841,39.73,77187.39,23.3,-0.01708,1e-05,3.27449]
[1779379175876,39.73,77187.89,23.3,-0.01706,1e-05,3.27194]
[1779379180913,39.73,77188.15,23.3,-0.01706,1e-05,3.27162]
[1779379185949,39.73,77190.47,23.3,-0.01703,1e-05,3.26675]
[1779379190984,39.73,77188.27,23.3,-0.01706,1e-05,3.27189]
[1779379196026,39.73,77187.98,23.3,-0.01707,1e-05,3.27275]
[1779379201061,39.73,77187.28,23.3,-0.01708,1e-05,3.27452]
[1779379206824,39.73,77194.31,23.3,-0.01698,1e-05,3.2592]
[1779379212138,39.73,77204.06,23.3,-0.01685,1e-05,3.23833]
[1779379217173,39.73,77213.73,23.3,-0.01673,1e-05,3.21781]
[1779379222467,39.74,77214.29,23.3,-0.01672,1e-05,3.2172]
[1779379228252,39.74,77224.96,23.3,-0.01659,1e-05,3.19551]
[1779379233286,39.74,77228.77,23.3,-0.01654,1e-05,3.18666]
[1779379238321,39.75,77231.97,23.3,-0.0165,1e-05,3.18093]
[1779379243371,39.75,77241.96,23.3,-0.01638,1e-05,3.16073]
[1779379245965,39.75,77236.17,23.3,-0.01645,1e-05,3.17349]
[1779379246564,39.75,77234.83,23.3,-0.01647,1e-05,3.17665]
[1779379252434,39.76,77234.83,23.3,-0.01648,1e-05,3.17844]
[1779379257469,39.76,77242.45,23.3,-0.01639,1e-05,3.16333]
[1779379262506,39.76,77243.23,23.3,-0.01639,1e-05,3.16306]
[1779379267542,39.77,77256.18,23.3,-0.01623,1e-05,3.13679]
[1779379272577,39.77,77246.63,23.3,-0.01636,1e-05,3.15876]
[1779379277612,39.78,77249.68,23.3,-0.01633,1e-05,3.15362]
[1779379282652,39.78,77259.38,23.3,-0.01621,1e-05,3.13429]
[1779379287687,39.78,77248.57,23.3,-0.01636,1e-05,3.15898]
[1779379292994,39.79,77246.29,23.3,-0.01639,1e-05,3.16328]
[1779379298764,39.79,77238.48,23.3,-0.01651,1e-05,3.1818]
[1779379303862,39.79,77231.71,23.3,-0.0166,1e-05,3.19732]
[1779379309841,39.8,77225.66,23.3,-0.01669,1e-05,3.2118]
[1779379314876,39.8,77216.1,23.3,-0.01682,1e-05,3.23341]
[1779379319911,39.8,77223.52,23.3,-0.01673,1e-05,3.21788]
[1779379324949,39.8,77221.78,23.3,-0.01676,1e-05,3.22243]
[1779379329984,39.81,77206.4,23.3,-0.01697,1e-05,3.2568]
[1779379335019,39.81,77206.97,23.3,-0.01696,1e-05,3.25597]
[1779379340055,39.81,77206.38,23.3,-0.01697,1e-05,3.25769]
[1779379345091,39.81,77209.02,23.3,-0.01694,1e-05,3.25226]
[1779379350126,39.81,77211.81,23.3,-0.01691,1e-05,3.24656]
[1779379355161,39.81,77204.19,23.3,-0.017,1e-05,3.26209]
[1779379360196,39.81,77196.75,23.3,-0.01711,1e-05,3.27877]
[1779379365231,39.81,77197.03,23.3,-0.01711,1e-05,3.27834]
[1779379370983,39.81,77192.82,23.3,-0.01716,1e-05,3.28778]
[1779379376308,39.81,77191.54,23.3,-0.01718,1e-05,3.29063]
[1779379381343,39.81,77182.77,23.3,-0.0173,1e-05,3.31009]
[1779379386380,39.81,77187.83,23.3,-0.01723,1e-05,3.29865]
[1779379393429,39.81,77189.04,23.3,-0.01721,1e-05,3.29592]
[1779379398464,39.81,77187.22,23.3,-0.01724,1e-05,3.29994]
[1779379403600,39.81,77185.95,23.3,-0.01726,1e-05,3.3027]
[1779379407533,39.81,77152.09,23.3,-0.01773,1e-05,3.37831]
[1779379413206,39.81,77151.15,23.3,-0.01773,1e-05,3.37798]
[1779379418609,39.8,77173.19,23.3,-0.0174,1e-05,3.32593]
[1779379423644,39.8,77173.7,23.3,-0.0174,1e-05,3.32461]
[1779379424217,39.8,77173.7,23.3,-0.0174,1e-05,3.32461]
[1779379429296,39.8,77175.42,23.3,-0.01737,1e-05,3.32061]
[1779379430397,39.8,77175.59,23.3,-0.01737,1e-05,3.3202]
[1779379435729,39.8,77176.79,23.3,-0.01735,1e-05,3.31734]
[1779379440764,39.8,77177.29,23.3,-0.01734,1e-05,3.31609]
[1779379445810,39.8,77189.19,23.3,-0.01718,1e-05,3.28957]
[1779379451852,39.8,77187.43,23.3,-0.0172,1e-05,3.29357]
[1779379456887,39.8,77191.63,23.3,-0.01715,1e-05,3.28434]
[1779379461922,39.8,77190.41,23.3,-0.01716,1e-05,3.28714]
[1779379466957,39.8,77190.65,23.3,-0.01716,1e-05,3.28668]
[1779379471993,39.8,77183.18,23.3,-0.01725,1e-05,3.30157]
[1779379477029,39.8,77183.87,23.3,-0.01724,1e-05,3.29997]
[1779379482065,39.8,77187.88,23.3,-0.01719,1e-05,3.29105]
[1779379487100,39.8,77188.0,23.3,-0.01719,1e-05,3.29082]
[1779379492135,39.8,77191.95,23.3,-0.01713,1e-05,3.28212]
[1779379497170,39.8,77193.28,23.3,-0.01712,1e-05,3.27929]
[1779379502205,39.8,77194.25,23.3,-0.0171,1e-05,3.27726]
[1779379507243,39.8,77192.37,23.3,-0.01713,1e-05,3.28153]
[1779379512275,39.8,77189.29,23.3,-0.01717,1e-05,3.28841]
[1779379517576,39.8,77205.8,23.3,-0.01695,1e-05,3.25205]
[1779379523362,39.81,77216.39,23.3,-0.01681,1e-05,3.22952]
[1779379528397,39.81,77221.21,23.3,-0.01674,1e-05,3.21957]
[1779379533432,39.81,77231.35,23.3,-0.0166,1e-05,3.1966]
[1779379538467,39.81,77229.46,23.3,-0.01664,1e-05,3.20163]
[1779379543502,39.81,77234.02,23.3,-0.01658,1e-05,3.1927]
[1779379548537,39.82,77229.66,23.3,-0.01664,1e-05,3.20321]
[1779379553572,39.82,77215.0,23.3,-0.01685,1e-05,3.23617]
[1779379558606,39.82,77215.46,23.3,-0.01685,1e-05,3.23583]
[1779379562864,39.82,77216.74,23.3,-0.01683,1e-05,3.23341]
[1779379568707,39.83,77232.21,23.3,-0.01663,1e-05,3.20075]
[1779379573742,39.83,77234.72,23.3,-0.0166,1e-05,3.19629]
[1779379578777,39.83,77233.04,23.3,-0.01663,1e-05,3.20096]
[1779379583812,39.83,77231.12,23.3,-0.01666,1e-05,3.20617]
[1779379587840,39.84,77209.78,23.3,-0.01696,1e-05,3.25343]
[1779379591308,39.84,77233.81,23.3,-0.01662,1e-05,3.19969]
[1779379596903,39.84,77240.47,23.3,-0.01654,1e-05,3.1866]
[1779379601938,39.84,77242.28,23.3,-0.01653,1e-05,3.18384]
[1779379606973,39.85,77243.05,23.3,-0.01652,1e-05,3.18334]
[1779379612008,39.85,77244.47,23.3,-0.01651,1e-05,3.1814]
[1779379617043,39.85,77245.61,23.3,-0.0165,1e-05,3.18007]
[1779379622277,39.86,77245.46,23.3,-0.01651,1e-05,3.18128]
[1779379628121,39.86,77242.41,23.3,-0.01656,1e-05,3.18932]
[1779379633162,39.86,77238.63,23.3,-0.01662,1e-05,3.1985]
[1779379638197,39.87,77232.54,23.3,-0.0167,1e-05,3.21264]
[1779379643231,39.87,77232.0,23.3,-0.01672,1e-05,3.2146]
[1779379648268,39.87,77228.51,23.3,-0.01677,1e-05,3.22297]
[1779379653303,39.87,77230.22,23.3,-0.01674,1e-05,3.21832]
[1779379658338,39.87,77230.6,23.3,-0.01674,1e-05,3.21824]
[1779379663373,39.88,77231.4,23.3,-0.01673,1e-05,3.21726]
[1779379668408,39.88,77236.74,23.3,-0.01667,1e-05,3.20642]
[1779379673443,39.88,77237.29,23.3,-0.01666,1e-05,3.20611]
[1779379678478,39.88,77237.69,23.3,-0.01666,1e-05,3.20611]
[1779379683513,39.89,77237.56,23.3,-0.01667,1e-05,3.20725]
[1779379688548,39.89,77238.69,23.3,-0.01666,1e-05,3.20559]
[1779379693582,39.89,77242.11,23.3,-0.01663,1e-05,3.20038]
[1779379698618,39.9,77243.46,23.3,-0.01662,1e-05,3.19837]
[1779379703665,39.9,77244.16,23.3,-0.01661,1e-05,3.19779]
[1779379708700,39.9,77245.17,23.3,-0.0166,1e-05,3.19652]
[1779379713735,39.91,77247.31,23.3,-0.01657,1e-05,3.19135]
[1779379718770,39.91,77247.23,23.3,-0.01658,1e-05,3.19245]
[1779379723805,39.91,77240.78,23.3,-0.01667,1e-05,3.20733]
[1779379730853,39.91,77238.18,23.3,-0.01671,1e-05,3.21407]
[1779379735888,39.92,77247.06,23.3,-0.0166,1e-05,3.19559]
[1779379740924,39.92,77246.45,23.3,-0.01661,1e-05,3.19783]
[1779379745959,39.92,77247.64,23.3,-0.0166,1e-05,3.19622]
[1779379750994,39.92,77255.81,23.3,-0.0165,1e-05,3.17961]
[1779379756029,39.93,77260.27,23.3,-0.01645,1e-05,3.17112]
[1779379761064,39.93,77249.78,23.3,-0.01659,1e-05,3.19484]
[1779379766099,39.93,77249.5,23.3,-0.0166,1e-05,3.19636]
[1779379771135,39.94,77249.85,23.3,-0.0166,1e-05,3.19486]
[1779379776170,39.94,77249.71,23.3,-0.0166,1e-05,3.19607]
[1779379781205,39.94,77253.57,23.3,-0.01656,1e-05,3.18866]
[1779379786240,39.94,77251.63,23.3,-0.01659,1e-05,3.1938]
[1779379791275,39.95,77251.64,23.3,-0.0166,1e-05,3.19468]
[1779379796310,39.95,77251.83,23.3,-0.0166,1e-05,3.19516]
[1779379801345,39.95,77249.87,23.3,-0.01663,1e-05,3.20027]
[1779379806380,39.95,77254.91,23.3,-0.01657,1e-05,3.19027]
[1779379811423,39.96,77268.71,23.3,-0.01639,1e-05,3.16156]
[1779379816458,39.96,77270.44,23.3,-0.01637,1e-05,3.15903]
[1779379821525,39.96,77261.47,23.3,-0.0165,1e-05,3.17946]
[1779379822510,39.96,77230.26,23.3,-0.01692,1e-05,3.24717]
[1779379827560,39.96,77250.91,23.3,-0.01665,1e-05,3.20297]
[1779379832595,39.97,77254.2,23.3,-0.0166,1e-05,3.19499]
[1779379837630,39.97,77255.91,23.3,-0.01658,1e-05,3.19219]
[1779379842665,39.97,77258.31,23.3,-0.01655,1e-05,3.18793]
[1779379847700,39.97,77254.12,23.3,-0.01662,1e-05,3.19783]
[1779379852735,39.98,77263.04,23.3,-0.0165,1e-05,3.17952]
[1779379856964,39.98,77262.98,23.3,-0.01651,1e-05,3.18024]
[1779379857863,39.98,77262.96,23.3,-0.01651,1e-05,3.18066]
[1779379863824,39.98,77257.06,23.3,-0.01659,1e-05,3.19432]
[1779379869855,39.98,77252.13,23.3,-0.01667,1e-05,3.20599]
[1779379874890,39.99,77247.0,23.3,-0.01674,1e-05,3.21784]
[1779379880325,39.99,77230.22,23.3,-0.01697,1e-05,3.25502]
[1779379885743,39.99,77205.65,23.3,-0.01731,1e-05,3.30934]
[1779379890912,39.99,77193.27,23.3,-0.01748,1e-05,3.33662]
[1779379896516,39.99,77210.44,23.3,-0.01723,1e-05,3.29655]
[1779379901537,39.99,77202.44,23.3,-0.01734,1e-05,3.31423]
[1779379908167,39.99,77215.34,23.3,-0.01716,1e-05,3.28539]
[1779379913202,39.99,77209.44,23.3,-0.01724,1e-05,3.29846]
[1779379918239,39.99,77210.0,23.3,-0.01723,1e-05,3.29715]
[1779379923274,39.99,77215.39,23.3,-0.01716,1e-05,3.28517]
[1779379928312,39.99,77219.04,23.3,-0.01711,1e-05,3.27719]
[1779379934351,39.99,77220.7,23.3,-0.01709,1e-05,3.27369]
[1779379939386,39.99,77219.15,23.3,-0.01711,1e-05,3.27723]
[1779379944421,39.99,77220.34,23.3,-0.01709,1e-05,3.27473]
[1779379949456,39.99,77225.73,23.3,-0.01702,1e-05,3.26306]
[1779379954490,39.99,77223.21,23.3,-0.01705,1e-05,3.2672]
[1779379959526,39.99,77220.01,23.3,-0.01709,1e-05,3.27446]
[1779379964564,39.99,77209.05,23.3,-0.01725,1e-05,3.29869]
[1779379969600,39.99,77208.0,23.3,-0.01726,1e-05,3.30094]
[1779379974635,39.99,77198.78,23.3,-0.01739,1e-05,3.32123]
[1779379979670,39.99,77200.51,23.3,-0.01736,1e-05,3.31708]
[1779379984705,39.99,77199.2,23.3,-0.01738,1e-05,3.31972]
[1779379989740,39.99,77189.66,23.3,-0.01751,1e-05,3.34063]
[1779379992777,39.99,77163.64,23.3,-0.01787,1e-05,3.39896]
[1779379993133,39.99,77163.64,23.3,-0.01787,1e-05,3.39896]
[1779379994256,39.99,77159.12,23.3,-0.01794,1e-05,3.40902]
[1779379998363,39.98,77182.79,23.3,-0.0176,1e-05,3.35495]
[1779380004028,39.98,77180.59,23.3,-0.01762,1e-05,3.35922]
[1779380009174,39.98,77182.63,23.3,-0.01759,1e-05,3.35402]
[1779380014709,39.98,77180.76,23.3,-0.01761,1e-05,3.35584]
[1779380020960,39.98,77178.67,23.3,-0.01763,1e-05,3.35982]
[1779380025995,39.97,77166.78,23.3,-0.01779,1e-05,3.38601]
[1779380031030,39.97,77173.22,23.3,-0.0177,1e-05,3.37078]
[1779380036066,39.97,77184.16,23.3,-0.01754,1e-05,3.34568]
[1779380041101,39.97,77194.64,23.3,-0.01739,1e-05,3.32202]
[1779380046061,39.97,77192.02,23.3,-0.01743,1e-05,3.32773]
[1779380050870,39.97,77189.3,23.3,-0.01747,1e-05,3.33359]
[1779380056207,39.97,77191.95,23.3,-0.01743,1e-05,3.32735]
[1779380061242,39.97,77196.36,23.3,-0.01737,1e-05,3.31736]
[1779380066276,39.97,77202.28,23.3,-0.01728,1e-05,3.30414]
[1779380071314,39.97,77200.82,23.3,-0.01729,1e-05,3.30562]
[1779380076351,39.97,77200.67,23.3,-0.0173,1e-05,3.30586]
[1779380081387,39.97,77199.27,23.3,-0.01731,1e-05,3.30885]
[1779380086422,39.97,77199.51,23.3,-0.01731,1e-05,3.30817]
[1779380091461,39.97,77200.85,23.3,-0.01729,1e-05,3.30505]
[1779380096761,39.97,77200.33,23.3,-0.0173,1e-05,3.30609]
[1779380102539,39.97,77205.89,23.3,-0.01722,1e-05,3.29365]
[1779380107574,39.97,77208.9,23.3,-0.01718,1e-05,3.28695]
[1779380112609,39.97,77210.06,23.3,-0.01716,1e-05,3.28438]
[1779380115013,39.97,77210.63,23.3,-0.01715,1e-05,3.28312]
[1779380121687,39.97,77206.75,23.3,-0.01721,1e-05,3.2916]
[1779380127729,39.97,77210.29,23.3,-0.01716,1e-05,3.28364]
[1779380132766,39.96,77181.78,23.3,-0.01754,1e-05,3.34514]
[1779380137801,39.96,77178.52,23.3,-0.01758,1e-05,3.35164]
[1779380142837,39.96,77178.75,23.3,-0.01758,1e-05,3.35031]
[1779380147872,39.96,77160.54,23.3,-0.01783,1e-05,3.39028]
[1779380152907,39.95,77161.0,23.3,-0.01781,1e-05,3.38805]
[1779380157942,39.95,77161.33,23.3,-0.0178,1e-05,3.38612]
[1779380162977,39.95,77158.92,23.3,-0.01783,1e-05,3.3904]
[1779380168016,39.94,77163.31,23.3,-0.01776,1e-05,3.3793]
[1779380173052,39.94,77170.21,23.3,-0.01765,1e-05,3.36268]
[1779380178087,39.94,77168.07,23.3,-0.01768,1e-05,3.36653]
[1779380183122,39.94,77168.14,23.3,-0.01767,1e-05,3.36538]
[1779380188158,39.93,77163.85,23.3,-0.01773,1e-05,3.37413]
[1779380193222,39.93,77162.11,23.3,-0.01774,1e-05,3.37558]
[1779380199236,39.93,77160.53,23.3,-0.01775,1e-05,3.37787]
[1779380204271,39.93,77160.28,23.3,-0.01775,1e-05,3.37758]
[1779380209306,39.92,77159.95,23.3,-0.01775,1e-05,3.37752]
[1779380214341,39.92,77170.45,23.3,-0.0176,1e-05,3.35304]
[1779380219376,39.92,77173.68,23.3,-0.01755,1e-05,3.34529]
[1779380224411,39.92,77172.9,23.3,-0.01756,1e-05,3.34657]
[1779380229446,39.92,77178.57,23.3,-0.01747,1e-05,3.33339]
[1779380234481,39.92,77178.36,23.3,-0.01747,1e-05,3.3335]
[1779380239516,39.92,77181.02,23.3,-0.01744,1e-05,3.32728]
[1779380243548,39.91,77156.34,23.3,-0.01778,1e-05,3.38246]
[1779380248583,39.91,77147.91,23.3,-0.0179,1e-05,3.40079]
[1779380253613,39.91,77137.85,23.3,-0.01803,1e-05,3.4212]
[1779380258653,39.91,77142.59,23.3,-0.01795,1e-05,3.40911]
[1779380263688,39.9,77139.48,23.3,-0.01799,1e-05,3.41517]
[1779380268868,39.9,77138.23,23.3,-0.018,1e-05,3.41712]
[1779380274765,39.9,77153.41,23.3,-0.01778,1e-05,3.38124]
[1779380279800,39.9,77156.4,23.3,-0.01773,1e-05,3.37367]
[1779380284836,39.89,77153.93,23.3,-0.01776,1e-05,3.37846]
[1779380289871,39.89,77150.54,23.3,-0.0178,1e-05,3.38535]
[1779380294906,39.89,77149.2,23.3,-0.01782,1e-05,3.38753]
[1779380299941,39.89,77148.39,23.3,-0.01782,1e-05,3.3885]
[1779380304975,39.88,77148.49,23.3,-0.01782,1e-05,3.38739]
[1779380310011,39.88,77144.56,23.3,-0.01787,1e-05,3.39538]
[1779380315062,39.88,77131.97,23.3,-0.01803,1e-05,3.42131]
[1779380320097,39.88,77128.63,23.3,-0.01807,1e-05,3.42769]
[1779380325132,39.87,77129.75,23.3,-0.01805,1e-05,3.42383]
[1779380330167,39.87,77133.96,23.3,-0.01798,1e-05,3.41295]
[1779380335202,39.87,77131.68,23.3,-0.01801,1e-05,3.417]
[1779380336333,39.87,77131.68,23.3,-0.01801,1e-05,3.417]
[1779380337034,39.87,77131.68,23.3,-0.01801,1e-05,3.417]
[1779380337136,39.86,77130.16,23.3,-0.01802,1e-05,3.41998]
[1779380337465,39.86,77130.16,23.3,-0.01802,1e-05,3.41998]
[1779380337564,39.87,77129.81,23.3,-0.01803,1e-05,3.42123]
[1779380340982,39.86,77129.21,23.3,-0.01804,1e-05,3.42236]
[1779380346280,39.86,77111.68,23.3,-0.01828,1e-05,3.46041]
[1779380351315,39.85,77108.02,23.3,-0.01832,1e-05,3.46727]
[1779380356350,39.85,77092.68,23.3,-0.01854,1e-05,3.50112]
[1779380360026,39.85,77071.67,23.3,-0.01884,1e-05,3.54877]
[1779380362616,39.84,77066.39,23.3,-0.01892,2e-05,3.56075]
[1779380365524,39.84,77059.7,23.3,-0.01901,2e-05,3.57509]
[1779380367243,39.84,77064.55,23.3,-0.01893,2e-05,3.56258]
[1779380372466,39.83,77063.35,23.3,-0.01892,2e-05,3.56058]
[1779380375487,39.83,77082.99,23.3,-0.01862,1e-05,3.51295]
[1779380380522,39.82,77090.23,23.3,-0.01849,1e-05,3.4936]
[1779380385557,39.81,77090.74,23.3,-0.01847,1e-05,3.49053]
[1779380390592,39.81,77090.33,23.3,-0.01847,1e-05,3.48963]
[1779380395627,39.8,77088.08,23.3,-0.01849,1e-05,3.49306]
[1779380400662,39.8,77095.8,23.3,-0.01837,1e-05,3.47344]
[1779380405701,39.8,77102.16,23.3,-0.01826,1e-05,3.4572]
[1779380410739,39.79,77106.45,23.3,-0.01819,1e-05,3.44593]
[1779380415774,39.79,77106.32,23.3,-0.01819,1e-05,3.44491]
[1779380420809,39.79,77111.27,23.3,-0.01811,1e-05,3.43228]
[1779380425844,39.78,77122.15,23.3,-0.01794,1e-05,3.40623]
[1779380430878,39.78,77122.33,23.3,-0.01794,1e-05,3.40487]
[1779380435915,39.78,77123.2,23.3,-0.01791,1e-05,3.40024]
[1779380440950,39.77,77122.93,23.3,-0.01791,1e-05,3.39995]
[1779380445507,39.77,77117.72,23.3,-0.01798,1e-05,3.41111]
[1779380451020,39.77,77100.81,23.3,-0.01821,1e-05,3.44863]
[1779380456055,39.77,77094.94,23.3,-0.01829,1e-05,3.46079]
[1779380459757,39.76,77109.56,23.3,-0.01807,1e-05,3.42633]
[1779380466127,39.76,77110.14,23.3,-0.01806,1e-05,3.42344]
[1779380467961,39.76,77110.14,23.3,-0.01806,1e-05,3.42344]
[1779380468141,39.76,77109.94,23.3,-0.01806,1e-05,3.42347]
[1779380468774,39.76,77109.94,23.3,-0.01806,1e-05,3.42347]
[1779380469278,39.76,77109.89,23.3,-0.01806,1e-05,3.42407]
[1779380475190,39.76,77112.04,23.3,-0.01802,1e-05,3.41782]
[1779380480225,39.75,77107.44,23.3,-0.01808,1e-05,3.42731]
[1779380485262,39.75,77109.39,23.3,-0.01804,1e-05,3.42173]
[1779380490297,39.75,77113.0,23.3,-0.01799,1e-05,3.41238]
[1779380495336,39.74,77111.69,23.3,-0.01799,1e-05,3.41264]
[1779380500370,39.74,77111.11,23.3,-0.01799,1e-05,3.41297]
[1779380502412,39.74,77111.28,23.3,-0.01799,1e-05,3.41237]
[1779380508430,39.74,77104.26,23.3,-0.01808,1e-05,3.42689]
[1779380513465,39.73,77104.82,23.3,-0.01807,1e-05,3.42448]
[1779380518501,39.73,77109.95,23.3,-0.01798,1e-05,3.41169]
[1779380523536,39.73,77111.34,23.3,-0.01796,1e-05,3.40754]
[1779380528571,39.73,77111.05,23.3,-0.01796,1e-05,3.40726]
[1779380533606,39.72,77105.27,23.3,-0.01803,1e-05,3.41956]
[1779380538641,39.72,77106.71,23.3,-0.01801,1e-05,3.41522]
[1779380543677,39.72,77103.39,23.3,-0.01805,1e-05,3.4218]
[1779380549051,39.72,77100.78,23.3,-0.01808,1e-05,3.42693]
[1779380554756,39.71,77094.28,23.3,-0.01816,1e-05,3.43828]
[1779380559790,39.71,77095.83,23.3,-0.01813,1e-05,3.43354]
[1779380564826,39.7,77100.38,23.3,-0.01805,1e-05,3.4219]
[1779380569861,39.7,77099.34,23.3,-0.01806,1e-05,3.42321]
[1779380574863,39.7,77091.01,23.3,-0.01818,1e-05,3.44154]
[1779380577034,39.7,77071.59,23.3,-0.01846,1e-05,3.48585]
[1779380582970,39.69,77063.99,23.3,-0.01856,1e-05,3.5016]
[1779380583601,39.69,77063.99,23.3,-0.01856,1e-05,3.5016]
[1779380589012,39.69,77065.1,23.3,-0.01853,1e-05,3.49697]
[1779380594047,39.68,77055.4,23.3,-0.01866,1e-05,3.51798]
[1779380599082,39.68,77062.27,23.3,-0.01855,1e-05,3.50002]
[1779380604116,39.67,77061.33,23.3,-0.01855,1e-05,3.50051]
[1779380609152,39.67,77062.81,23.3,-0.01852,1e-05,3.49532]
[1779380614190,39.66,77058.83,23.3,-0.01856,1e-05,3.50116]
[1779380619226,39.66,77061.89,23.3,-0.0185,1e-05,3.49225]
[1779380621157,39.66,77063.08,23.3,-0.01848,1e-05,3.48914]
[1779380622661,39.66,77058.46,23.3,-0.01855,1e-05,3.49925]
[1779380627971,39.65,77061.38,23.3,-0.01849,1e-05,3.49068]
[1779380633324,39.65,77063.05,23.3,-0.01846,1e-05,3.48484]
[1779380638359,39.64,77069.75,23.3,-0.01835,1e-05,3.46764]
[1779380642235,39.64,77071.89,23.3,-0.01831,1e-05,3.46179]
[1779380644790,39.64,77088.66,23.3,-0.01806,1e-05,3.42222]
[1779380647563,39.63,77074.72,23.3,-0.01826,1e-05,3.45377]
[1779380654473,39.63,77068.6,23.3,-0.01834,1e-05,3.46597]
[1779380654569,39.63,77068.6,23.3,-0.01834,1e-05,3.46597]
[1779380660383,39.63,77070.23,23.3,-0.0183,1e-05,3.46074]
[1779380663460,39.62,77070.44,23.3,-0.0183,1e-05,3.45969]
[1779380664399,39.62,77070.38,23.3,-0.01829,1e-05,3.45927]
[1779380669578,39.62,77075.69,23.3,-0.01821,1e-05,3.44537]
[1779380674613,39.61,77075.78,23.3,-0.01819,1e-05,3.44212]
[1779380679648,39.61,77074.95,23.3,-0.01819,1e-05,3.44272]
[1779380684683,39.61,77074.57,23.3,-0.01819,1e-05,3.44228]
[1779380689717,39.6,77075.59,23.3,-0.01817,1e-05,3.43861]
[1779380693658,39.6,77076.96,23.3,-0.01814,1e-05,3.43467]
[1779380694800,39.6,77081.82,23.3,-0.01807,1e-05,3.42294]
[1779380700797,39.6,77083.87,23.3,-0.01803,1e-05,3.41687]
[1779380705832,39.59,77086.4,23.3,-0.01799,1e-05,3.40999]
[1779380711535,39.59,77083.43,23.3,-0.01802,1e-05,3.41597]
[1779380720839,39.58,77070.28,23.3,-0.0182,1e-05,3.44361]
[1779380725972,39.58,77064.93,23.3,-0.01827,1e-05,3.4543]
[1779380731007,39.58,77067.56,23.3,-0.01821,1e-05,3.445]
[1779380736042,39.57,77065.78,23.3,-0.01823,1e-05,3.44781]
[1779380739620,39.57,77059.95,23.3,-0.01831,1e-05,3.46052]
[1779380740654,39.57,77058.62,23.3,-0.01833,1e-05,3.46333]
[1779380741616,39.57,77057.96,23.3,-0.01833,1e-05,3.46457]
[1779380741793,39.57,77057.96,23.3,-0.01833,1e-05,3.46457]
[1779380742271,39.57,77057.96,23.3,-0.01833,1e-05,3.46457]
[1779380743631,39.57,77056.38,23.3,-0.01835,1e-05,3.46766]
[1779380744752,39.57,77054.57,23.3,-0.01838,1e-05,3.47158]
[1779380747944,39.56,77040.97,23.3,-0.01858,1e-05,3.50241]
[1779380749848,39.56,77039.6,23.3,-0.01859,1e-05,3.50491]
[1779380751827,39.56,77037.0,23.3,-0.01863,1e-05,3.51029]
[1779380753000,39.56,77042.37,23.3,-0.01854,1e-05,3.49729]
[1779380757803,39.55,77044.33,23.3,-0.0185,1e-05,3.49097]
[1779380763308,39.55,77054.31,23.3,-0.01835,1e-05,3.46608]
[1779380766512,39.55,77057.12,23.3,-0.0183,1e-05,3.45866]
[1779380766573,39.55,77058.73,23.3,-0.01827,1e-05,3.45463]
[1779380772294,39.55,77062.0,23.3,-0.01824,1e-05,3.44964]
[1779380777329,39.56,77062.06,23.3,-0.01825,1e-05,3.4517]
[1779380778741,39.56,77061.44,23.3,-0.01827,1e-05,3.45358]
[1779380779343,39.56,77062.43,23.3,-0.01825,1e-05,3.45102]
[1779380784378,39.56,77066.19,23.3,-0.01819,1e-05,3.44106]
[1779380789413,39.55,77066.7,23.3,-0.01817,1e-05,3.43867]
[1779380794448,39.55,77081.87,23.3,-0.01794,1e-05,3.40095]
[1779380799483,39.55,77084.52,23.3,-0.01789,1e-05,3.39399]
[1779380804518,39.55,77086.85,23.3,-0.01785,1e-05,3.38786]
[1779380809553,39.54,77089.31,23.3,-0.01781,1e-05,3.38148]
[1779380811567,39.54,77088.97,23.3,-0.01782,1e-05,3.38211]
[1779380812459,39.54,77091.02,23.3,-0.01779,1e-05,3.37728]
[1779380817609,39.54,77100.53,23.3,-0.01765,1e-05,3.355]
[1779380822646,39.54,77100.12,23.3,-0.01765,1e-05,3.35541]
[1779380827681,39.54,77101.47,23.3,-0.01763,1e-05,3.35192]
[1779380832716,39.54,77107.05,23.3,-0.01755,1e-05,3.33894]
[1779380837751,39.54,77106.61,23.3,-0.01755,1e-05,3.33965]
[1779380843795,39.54,77106.39,23.3,-0.01755,1e-05,3.33982]
[1779380849394,39.54,77110.13,23.3,-0.0175,1e-05,3.33107]
[1779380854872,39.54,77115.83,23.3,-0.01741,1e-05,3.3164]
[1779380859907,39.54,77116.65,23.3,-0.0174,1e-05,3.31444]
[1779380864945,39.54,77115.71,23.3,-0.01741,1e-05,3.3165]
[1779380869980,39.54,77111.3,23.3,-0.01747,1e-05,3.32636]
[1779380875015,39.54,77112.28,23.3,-0.01746,1e-05,3.32399]
[1779380880053,39.53,77114.29,23.3,-0.01743,1e-05,3.31933]
[1779380885086,39.53,77114.51,23.3,-0.01742,1e-05,3.31873]
[1779380890121,39.53,77113.66,23.3,-0.01743,1e-05,3.32054]
[1779380895503,39.53,77112.85,23.3,-0.01744,1e-05,3.3223]
[1779380895692,39.53,77112.85,23.3,-0.01744,1e-05,3.3223]
[1779380901198,39.53,77095.09,23.3,-0.01769,1e-05,3.36208]
[1779380906233,39.53,77093.86,23.3,-0.01771,1e-05,3.36442]
[1779380911268,39.53,77095.04,23.3,-0.01768,1e-05,3.35957]
[1779380916303,39.53,77095.91,23.3,-0.01767,1e-05,3.35719]
[1779380921338,39.53,77099.98,23.3,-0.01761,1e-05,3.34758]
[1779380926373,39.53,77099.52,23.3,-0.01761,1e-05,3.34832]
[1779380931410,39.53,77100.55,23.3,-0.01759,1e-05,3.34565]
[1779380936450,39.53,77107.86,23.3,-0.01749,1e-05,3.32886]
[1779380941485,39.53,77106.63,23.3,-0.0175,1e-05,3.33148]
[1779380946520,39.52,77112.65,23.3,-0.01742,1e-05,3.31768]
[1779380951555,39.52,77114.19,23.3,-0.0174,1e-05,3.31413]
[1779380956590,39.52,77112.57,23.3,-0.01742,1e-05,3.31769]
[1779380961625,39.52,77112.1,23.3,-0.01742,1e-05,3.31862]
[1779380966660,39.52,77117.49,23.3,-0.01735,1e-05,3.30636]
[1779380972272,39.52,77117.1,23.3,-0.01735,1e-05,3.30722]
[1779380972372,39.52,77117.1,23.3,-0.01734,1e-05,3.30549]
[1779380973728,39.52,77117.1,23.3,-0.01734,1e-05,3.30549]
[1779380978849,39.53,77120.57,23.3,-0.01732,1e-05,3.30179]
[1779380984792,39.55,77123.76,23.3,-0.0173,1e-05,3.29882]
[1779380986849,39.55,77123.77,23.3,-0.01731,1e-05,3.29949]
[1779380987814,39.55,77117.87,23.3,-0.01739,1e-05,3.31343]
[1779380990475,39.55,77115.08,23.3,-0.01743,1e-05,3.31965]
[1779380995875,39.55,77104.62,23.3,-0.01758,1e-05,3.34282]
[1779381000910,39.55,77105.6,23.3,-0.01756,1e-05,3.34022]
[1779381005945,39.55,77104.49,23.3,-0.01757,1e-05,3.34236]
[1779381009746,39.55,77104.76,23.3,-0.01757,1e-05,3.3416]
[1779381015009,39.55,77115.08,23.3,-0.01742,1e-05,3.31793]
[1779381021051,39.54,77115.71,23.3,-0.01741,1e-05,3.31634]
[1779381026086,39.54,77115.03,23.3,-0.01742,1e-05,3.31772]
[1779381031121,39.54,77123.08,23.3,-0.0173,1e-05,3.29779]
[1779381036156,39.54,77132.97,23.3,-0.01716,1e-05,3.27567]
[1779381041191,39.54,77139.39,23.3,-0.01707,1e-05,3.2616]
[1779381046229,39.55,77150.17,23.3,-0.01692,1e-05,3.23811]
[1779381051164,39.55,77150.37,23.3,-0.01692,1e-05,3.23812]
[1779381056300,39.55,77153.31,23.3,-0.01689,1e-05,3.23241]
[1779381057184,39.55,77153.31,23.3,-0.01689,1e-05,3.23241]
[1779381059448,39.55,77147.75,23.3,-0.01697,1e-05,3.245]
[1779381060299,39.55,77148.13,23.3,-0.01696,1e-05,3.24442]
[1779381062063,39.55,77145.63,23.3,-0.017,1e-05,3.25021]
[1779381067377,39.55,77146.87,23.3,-0.01699,1e-05,3.24821]
[1779381072412,39.56,77148.2,23.3,-0.01697,1e-05,3.24595]
[1779381077447,39.56,77151.73,23.3,-0.01693,1e-05,3.23893]
[1779381078962,39.56,77151.81,23.3,-0.01693,1e-05,3.23892]
[1779381080099,39.56,77152.02,23.3,-0.01693,1e-05,3.23862]
[1779381085503,39.56,77151.43,23.3,-0.01694,1e-05,3.24092]
[1779381090538,39.56,77157.07,23.3,-0.01687,1e-05,3.22929]
[1779381096580,39.57,77155.39,23.3,-0.01689,1e-05,3.23247]
[1779381102622,39.57,77154.39,23.3,-0.01692,1e-05,3.23738]
[1779381107657,39.59,77154.06,23.3,-0.01697,1e-05,3.2451]
[1779381112693,39.6,77141.22,23.3,-0.01717,1e-05,3.27764]
[1779381117736,39.61,77141.67,23.3,-0.01717,1e-05,3.27804]
[1779381122764,39.61,77142.0,23.3,-0.01717,1e-05,3.27774]
[1779381127799,39.61,77144.65,23.3,-0.01714,1e-05,3.27227]
[1779381132834,39.61,77143.16,23.3,-0.01716,1e-05,3.27597]
[1779381137869,39.61,77144.64,23.3,-0.01714,1e-05,3.27304]
[1779381142904,39.61,77159.42,23.3,-0.01694,1e-05,3.24077]
[1779381147939,39.62,77160.37,23.3,-0.01693,1e-05,3.23931]
[1779381152974,39.62,77155.67,23.3,-0.01699,1e-05,3.24866]
[1779381158010,39.62,77151.69,23.3,-0.01705,1e-05,3.25802]
[1779381163050,39.62,77148.96,23.3,-0.01709,1e-05,3.26456]
[1779381168085,39.62,77153.53,23.3,-0.01703,1e-05,3.25496]
[1779381173123,39.62,77166.32,23.3,-0.01686,1e-05,3.22741]
[1779381178161,39.63,77166.91,23.3,-0.01686,1e-05,3.22691]
[1779381183199,39.63,77169.44,23.3,-0.01683,1e-05,3.22215]
[1779381188234,39.63,77179.83,23.3,-0.01669,1e-05,3.20028]
[1779381193269,39.63,77179.11,23.3,-0.01671,1e-05,3.20285]
[1779381198314,39.64,77185.42,23.3,-0.01663,1e-05,3.19004]
[1779381203351,39.64,77185.35,23.3,-0.01663,1e-05,3.19121]
[1779381208809,39.64,77190.56,23.3,-0.01657,1e-05,3.18068]
[1779381214429,39.65,77200.57,23.3,-0.01645,1e-05,3.16105]
[1779381219465,39.66,77199.52,23.3,-0.01647,1e-05,3.16454]
[1779381220860,39.66,77199.52,23.3,-0.01647,1e-05,3.16454]
[1779381226516,39.66,77204.04,23.3,-0.01642,1e-05,3.15676]
[1779381231551,39.66,77202.93,23.3,-0.01644,1e-05,3.16039]
[1779381236586,39.67,77211.57,23.3,-0.01634,1e-05,3.14301]
[1779381241621,39.67,77214.36,23.3,-0.01631,1e-05,3.13835]
[1779381246657,39.68,77209.35,23.3,-0.01638,1e-05,3.15044]
[1779381251692,39.68,77200.49,23.3,-0.01651,1e-05,3.17071]
[1779381256802,39.68,77190.63,23.3,-0.01664,1e-05,3.19294]
[1779381262864,39.68,77193.43,23.3,-0.01661,1e-05,3.18782]
[1779381268811,39.69,77189.64,23.3,-0.01667,1e-05,3.19717]
[1779381274853,39.69,77189.8,23.3,-0.01667,1e-05,3.19607]
[1779381279888,39.69,77189.43,23.3,-0.01667,1e-05,3.19763]
[1779381284923,39.69,77189.27,23.3,-0.01668,1e-05,3.1987]
[1779381289958,39.69,77178.07,23.3,-0.01684,1e-05,3.22378]
[1779381294993,39.7,77177.84,23.3,-0.01684,1e-05,3.2248]
[1779381300031,39.7,77175.58,23.3,-0.01688,1e-05,3.23028]
[1779381300579,39.7,77175.58,23.3,-0.01688,1e-05,3.23028]
[1779381306137,39.7,77176.18,23.3,-0.01687,1e-05,3.22947]
[1779381312113,39.7,77163.47,23.3,-0.01705,1e-05,3.25801]
[1779381317148,39.7,77158.01,23.3,-0.01713,1e-05,3.27036]
[1779381318695,39.7,77145.87,23.3,-0.0173,1e-05,3.29745]
[1779381318770,39.7,77145.87,23.3,-0.0173,1e-05,3.29745]
[1779381318935,39.7,77145.87,23.3,-0.0173,1e-05,3.29745]
[1779381324635,39.7,77146.84,23.3,-0.01728,1e-05,3.29525]
[1779381330194,39.7,77147.55,23.3,-0.01727,1e-05,3.29368]
[1779381331929,39.7,77147.53,23.3,-0.01727,1e-05,3.29375]
[1779381331954,39.7,77151.44,23.3,-0.01721,1e-05,3.28337]
[1779381332348,39.7,77151.44,23.3,-0.01721,1e-05,3.28337]
[1779381333010,39.7,77151.44,23.3,-0.01721,1e-05,3.28337]
[1779381333027,39.7,77138.92,23.3,-0.01739,1e-05,3.31132]
[1779381334919,39.7,77132.77,23.3,-0.01747,1e-05,3.32509]
[1779381338160,39.7,77133.86,23.3,-0.01746,1e-05,3.32255]
[1779381338992,39.7,77129.8,23.3,-0.01751,1e-05,3.33158]
[1779381340299,39.7,77126.87,23.3,-0.01756,1e-05,3.33881]
[1779381340331,39.7,77126.1,23.3,-0.01757,1e-05,3.34048]
[1779381345367,39.71,77138.42,23.3,-0.01741,1e-05,3.31588]
[1779381346642,39.71,77138.42,23.3,-0.01741,1e-05,3.31588]
[1779381346725,39.71,77138.28,23.3,-0.01742,1e-05,3.31751]
[1779381351790,39.71,77137.22,23.3,-0.01744,1e-05,3.31976]
[1779381357453,39.71,77137.83,23.3,-0.01743,1e-05,3.31808]
[1779381362488,39.71,77130.55,23.3,-0.01753,1e-05,3.33421]
[1779381367229,39.71,77130.34,23.3,-0.01753,1e-05,3.33446]
[1779381368346,39.71,77110.76,23.3,-0.01781,1e-05,3.37854]
[1779381373582,39.71,77111.31,23.3,-0.01779,1e-05,3.37651]
[1779381378063,39.71,77086.72,23.3,-0.01815,1e-05,3.43208]
[1779381378562,39.71,77086.72,23.3,-0.01815,1e-05,3.43208]
[1779381379464,39.71,77086.25,23.3,-0.01815,1e-05,3.43292]
[1779381384659,39.7,77099.89,23.3,-0.01795,1e-05,3.40043]
[1779381389694,39.7,77105.26,23.3,-0.01786,1e-05,3.38726]
[1779381391231,39.7,77105.26,23.3,-0.01786,1e-05,3.38726]
[1779381392754,39.7,77123.18,23.3,-0.0176,1e-05,3.3444]
[1779381397923,39.7,77120.56,23.3,-0.01763,1e-05,3.34995]
[1779381403797,39.7,77133.91,23.3,-0.01744,1e-05,3.31949]
[1779381406961,39.7,77081.15,23.3,-0.0182,1e-05,3.43961]
[1779381408295,39.7,77081.15,23.3,-0.0182,1e-05,3.43961]
[1779381409468,39.7,77067.03,23.3,-0.0184,1e-05,3.47183]
[1779381411720,39.69,77057.18,23.3,-0.01854,1e-05,3.49422]
[1779381412307,39.69,77054.05,23.3,-0.01859,1e-05,3.50122]
[1779381412724,39.69,77054.05,23.3,-0.01859,1e-05,3.50122]
[1779381414219,39.69,77046.38,23.3,-0.0187,1e-05,3.51959]
[1779381415209,39.7,77043.37,23.3,-0.01875,2e-05,3.527]
[1779381415232,39.7,77014.85,23.3,-0.01918,2e-05,3.59501]
[1779381415653,39.7,77014.85,23.3,-0.01918,2e-05,3.59501]
[1779381416106,39.7,77014.85,23.3,-0.01918,2e-05,3.59501]
[1779381416464,39.7,77008.87,23.3,-0.01928,2e-05,3.60953]
[1779381422421,39.7,77019.94,23.3,-0.01911,2e-05,3.58398]
[1779381429178,39.7,77025.33,23.3,-0.01904,2e-05,3.57243]
[1779381434771,39.71,77030.17,23.3,-0.01898,2e-05,3.5625]
[1779381440090,39.71,77047.51,23.3,-0.01873,1e-05,3.52314]
[1779381441692,39.71,77047.7,23.3,-0.01872,1e-05,3.523]
[1779381442104,39.71,77046.97,23.3,-0.01874,1e-05,3.52504]
[1779381445535,39.71,77046.2,23.3,-0.01874,1e-05,3.52567]
[1779381446132,39.71,77047.6,23.3,-0.01872,1e-05,3.52269]
[1779381447981,39.71,77047.32,23.3,-0.01873,1e-05,3.52368]
[1779381448082,39.71,77047.32,23.3,-0.01873,1e-05,3.524]
[1779381448712,39.71,77047.32,23.3,-0.01873,1e-05,3.524]
[1779381449153,39.71,77047.99,23.3,-0.01872,1e-05,3.52204]
[1779381451110,39.71,77047.59,23.3,-0.01873,1e-05,3.52331]
[1779381451916,39.71,77044.55,23.3,-0.01877,2e-05,3.52903]
[1779381457209,39.72,77048.5,23.3,-0.01872,1e-05,3.52156]
[1779381462244,39.72,77050.59,23.3,-0.0187,1e-05,3.51822]
[1779381467279,39.73,77050.57,23.3,-0.01871,1e-05,3.51986]
[1779381472314,39.73,77046.42,23.3,-0.01878,2e-05,3.53119]
[1779381477349,39.73,77044.27,23.3,-0.01882,2e-05,3.53768]
[1779381482389,39.74,77056.93,23.3,-0.01864,1e-05,3.50938]
[1779381487424,39.74,77051.11,23.3,-0.01874,1e-05,3.52461]
[1779381492459,39.75,77044.4,23.3,-0.01885,2e-05,3.54191]
[1779381497494,39.75,77042.83,23.3,-0.01888,2e-05,3.54698]
[1779381500133,39.75,77036.69,23.3,-0.01897,2e-05,3.56178]
[1779381501244,39.75,77036.86,23.3,-0.01897,2e-05,3.56185]
[1779381506557,39.75,77022.42,23.3,-0.0192,2e-05,3.59745]
[1779381511592,39.76,77021.43,23.3,-0.01921,2e-05,3.5989]
[1779381516627,39.76,77018.92,23.3,-0.01926,2e-05,3.60577]
[1779381521662,39.76,77015.82,23.3,-0.01931,2e-05,3.61399]
[1779381526697,39.76,77013.46,23.3,-0.01935,2e-05,3.62042]
[1779381531867,39.76,77016.33,23.3,-0.01931,2e-05,3.61412]
[1779381537774,39.77,77016.6,23.3,-0.01931,2e-05,3.61462]
[1779381543436,39.77,77015.63,23.3,-0.01933,2e-05,3.61759]
[1779381552879,39.77,77019.97,23.3,-0.01928,2e-05,3.6089]
[1779381557914,39.78,77026.46,23.3,-0.01918,2e-05,3.59453]
[1779381562948,39.78,77019.59,23.3,-0.01929,2e-05,3.61187]
[1779381567984,39.78,77031.32,23.3,-0.01912,2e-05,3.58481]
[1779381573020,39.78,77026.02,23.3,-0.0192,2e-05,3.59666]
[1779381578059,39.79,77027.59,23.3,-0.01918,2e-05,3.59391]
[1779381585110,39.79,77031.13,23.3,-0.01914,2e-05,3.58682]
[1779381590145,39.79,77035.57,23.3,-0.01907,2e-05,3.57711]
[1779381593535,39.79,77036.02,23.3,-0.01907,2e-05,3.57668]
[1779381599209,39.8,77036.98,23.3,-0.01906,2e-05,3.57582]
[1779381604245,39.8,77036.74,23.3,-0.01907,2e-05,3.57743]
[1779381609422,39.8,77036.86,23.3,-0.01908,2e-05,3.57794]
[1779381615322,39.81,77037.89,23.3,-0.01907,2e-05,3.57685]
[1779381620477,39.81,77036.23,23.3,-0.0191,2e-05,3.58155]
[1779381621899,39.81,77017.38,23.3,-0.01939,2e-05,3.62693]
[1779381626923,39.81,77003.81,23.3,-0.0196,2e-05,3.66006]
[1779381631943,39.81,77005.47,23.3,-0.01957,2e-05,3.65451]
[1779381637016,39.81,77008.76,23.3,-0.01952,2e-05,3.64696]
[1779381643522,39.81,77011.74,23.3,-0.01948,2e-05,3.64045]
[1779381648557,39.82,77011.06,23.3,-0.01949,2e-05,3.64264]
[1779381653594,39.82,77010.74,23.3,-0.0195,2e-05,3.64397]
[1779381658627,39.82,77015.37,23.3,-0.01944,2e-05,3.63343]
[1779381663662,39.82,77004.99,23.3,-0.0196,2e-05,3.65904]
[1779381668697,39.82,77005.65,23.3,-0.01959,2e-05,3.65789]
[1779381673732,39.82,77004.84,23.3,-0.01961,2e-05,3.6603]
[1779381678767,39.82,77004.76,23.3,-0.01961,2e-05,3.66093]
[1779381683802,39.82,76997.16,23.3,-0.01973,2e-05,3.67971]
[1779381688837,39.83,76997.14,23.3,-0.01973,2e-05,3.67998]
[1779381689964,39.83,76997.14,23.3,-0.01973,2e-05,3.67998]
[1779381690769,39.83,76996.63,23.3,-0.01974,2e-05,3.68126]
[1779381695886,39.83,77000.83,23.3,-0.01967,2e-05,3.6695]
[1779381700921,39.83,77002.54,23.3,-0.01964,2e-05,3.6656]
[1779381705956,39.83,77002.66,23.3,-0.01964,2e-05,3.66551]
[1779381710992,39.83,77004.9,23.3,-0.01961,2e-05,3.66029]
[1779381716027,39.83,77005.94,23.3,-0.0196,2e-05,3.65806]
[1779381721063,39.83,77007.96,23.3,-0.01957,2e-05,3.65347]
[1779381726098,39.83,77009.06,23.3,-0.01955,2e-05,3.65118]
[1779381731134,39.83,77012.34,23.3,-0.0195,2e-05,3.64381]
[1779381736645,39.83,77015.01,23.3,-0.01946,2e-05,3.63781]
[1779381746239,39.84,77018.86,23.3,-0.01941,2e-05,3.62993]
[1779381752281,39.84,77020.48,23.3,-0.01939,2e-05,3.62505]
[1779381757316,39.84,77020.35,23.3,-0.01939,2e-05,3.62606]
[1779381762351,39.84,77020.35,23.3,-0.0194,2e-05,3.62675]
[1779381767387,39.84,77020.0,23.3,-0.01941,2e-05,3.62827]
[1779381772421,39.85,77020.16,23.3,-0.01941,2e-05,3.62856]
[1779381777457,39.85,77020.24,23.3,-0.01941,2e-05,3.62904]
[1779381782492,39.85,77020.24,23.3,-0.01941,2e-05,3.6297]
[1779381787527,39.85,77020.31,23.3,-0.01942,2e-05,3.63019]
[1779381792563,39.85,77019.79,23.3,-0.01943,2e-05,3.63207]
[1779381797598,39.85,77023.6,23.3,-0.01937,2e-05,3.62356]
[1779381802633,39.86,77026.42,23.3,-0.01934,2e-05,3.61756]
[1779381807691,39.86,77025.5,23.3,-0.01935,2e-05,3.62038]
[1779381807721,39.86,77001.51,23.3,-0.01973,2e-05,3.67835]
[1779381810570,39.86,76998.42,23.3,-0.01978,2e-05,3.68593]
[1779381815726,39.86,76997.79,23.3,-0.01978,2e-05,3.6858]
[1779381820761,39.86,76999.26,23.3,-0.01975,2e-05,3.68231]
[1779381825796,39.86,76983.9,23.3,-0.02,2e-05,3.71979]
[1779381830830,39.86,76982.53,23.3,-0.02002,2e-05,3.72291]
[1779381835866,39.86,76977.92,23.3,-0.02009,2e-05,3.73391]
[1779381840909,39.86,76962.0,23.3,-0.02034,2e-05,3.77266]
[1779381845944,39.85,76958.07,23.3,-0.0204,2e-05,3.78171]
[1779381850979,39.85,76961.86,23.3,-0.02033,2e-05,3.77157]
[1779381856014,39.85,76965.1,23.3,-0.02028,2e-05,3.76285]
[1779381861049,39.85,76978.42,23.3,-0.02006,2e-05,3.72951]
[1779381866084,39.85,76978.71,23.3,-0.02005,2e-05,3.72846]
[1779381871119,39.85,76976.42,23.3,-0.02008,2e-05,3.73191]
[1779381876164,39.85,76979.74,23.3,-0.02002,2e-05,3.72346]
[1779381881199,39.85,76979.82,23.3,-0.02002,2e-05,3.72301]
[1779381886234,39.85,76985.68,23.3,-0.01993,2e-05,3.70844]
[1779381891268,39.85,76987.27,23.3,-0.0199,2e-05,3.70446]
[1779381896304,39.85,76985.41,23.3,-0.01993,2e-05,3.70888]
[1779381901360,39.85,76986.32,23.3,-0.01991,2e-05,3.70656]
[1779381906384,39.84,76991.48,23.3,-0.01983,2e-05,3.69394]
[1779381911419,39.85,77000.23,23.3,-0.0197,2e-05,3.67279]
[1779381916455,39.85,77000.14,23.3,-0.0197,2e-05,3.67317]
[1779381921489,39.85,77002.71,23.3,-0.01966,2e-05,3.66709]
[1779381926523,39.85,77006.15,23.3,-0.01961,2e-05,3.65899]
[1779381931559,39.85,77006.12,23.3,-0.0196,2e-05,3.65752]
[1779381936593,39.85,77007.87,23.3,-0.01958,2e-05,3.65358]
[1779381941629,39.85,77007.29,23.3,-0.01959,2e-05,3.65531]
[1779381946663,39.85,77007.73,23.3,-0.01958,2e-05,3.65455]
[1779381951699,39.85,77006.31,23.3,-0.01961,2e-05,3.65828]
[1779381956734,39.85,77005.35,23.3,-0.01962,2e-05,3.6609]
[1779381957011,39.85,77005.35,23.3,-0.01962,2e-05,3.6609]
[1779381957721,39.85,77005.35,23.3,-0.01962,2e-05,3.6609]
[1779381961007,39.85,77007.74,23.3,-0.01958,2e-05,3.65464]
[1779381961768,39.85,77010.85,23.3,-0.01953,2e-05,3.64648]
[1779381966804,39.84,77011.4,23.3,-0.0195,2e-05,3.642]
[1779381971840,39.83,77011.71,23.3,-0.01948,2e-05,3.63813]
[1779381976876,39.82,77008.93,23.3,-0.0195,2e-05,3.64173]
[1779381981917,39.82,77008.76,23.3,-0.01948,2e-05,3.639]
[1779381986951,39.81,77015.73,23.3,-0.01936,2e-05,3.61928]
[1779381991987,39.8,76993.02,23.3,-0.01968,2e-05,3.66914]
[1779381997022,39.79,76992.91,23.3,-0.01966,2e-05,3.66603]
[1779382002059,39.78,76994.92,23.3,-0.01961,2e-05,3.65785]
[1779382007094,39.77,76994.1,23.3,-0.0196,2e-05,3.65656]
[1779382012129,39.76,76988.74,23.3,-0.01966,2e-05,3.66623]
[1779382017164,39.76,76986.03,23.3,-0.01968,2e-05,3.66943]
[1779382022199,39.75,76984.26,23.3,-0.01969,2e-05,3.67033]
[1779382027448,39.74,76979.36,23.3,-0.01975,2e-05,3.67956]
[1779382027456,39.74,76981.38,23.3,-0.01971,2e-05,3.67396]
[1779382033277,39.74,76976.69,23.3,-0.01978,2e-05,3.68491]
[1779382038311,39.74,76972.2,23.3,-0.01986,2e-05,3.69601]
[1779382039325,39.74,76972.2,23.3,-0.01986,2e-05,3.69601]
[1779382045360,39.74,76971.8,23.3,-0.01986,2e-05,3.69698]
[1779382050395,39.74,76983.54,23.3,-0.01968,2e-05,3.66851]
[1779382052070,39.74,76983.94,23.3,-0.01966,2e-05,3.66577]
[1779382052409,39.74,76983.62,23.3,-0.01967,2e-05,3.66661]
[1779382057444,39.73,76980.83,23.3,-0.01969,2e-05,3.67012]
[1779382059669,39.73,76975.81,23.3,-0.01976,2e-05,3.68102]
[1779382059770,39.72,76974.95,23.3,-0.01977,2e-05,3.68244]
[1779382065500,39.73,76974.71,23.3,-0.01978,2e-05,3.6833]
[1779382070535,39.73,76966.24,23.3,-0.01991,2e-05,3.70412]
[1779382075570,39.73,76960.17,23.3,-0.02001,2e-05,3.71906]
[1779382080605,39.73,76956.05,23.3,-0.02007,2e-05,3.72903]
[1779382085641,39.73,76969.59,23.3,-0.01986,2e-05,3.69575]
[1779382091683,39.73,76974.27,23.3,-0.01979,2e-05,3.68457]
[1779382096718,39.73,76976.65,23.3,-0.01975,2e-05,3.67899]
[1779382101753,39.73,76980.31,23.3,-0.01969,2e-05,3.67039]
[1779382106788,39.73,76982.72,23.3,-0.01966,2e-05,3.6649]
[1779382111823,39.73,76983.45,23.3,-0.01964,2e-05,3.66169]
[1779382116858,39.73,76979.8,23.3,-0.0197,2e-05,3.67091]
[1779382121892,39.73,76979.04,23.3,-0.01971,2e-05,3.67306]
[1779382126928,39.73,76974.89,23.3,-0.01978,2e-05,3.68344]
[1779382131963,39.73,76973.82,23.3,-0.0198,2e-05,3.68619]
[1779382136997,39.73,76976.88,23.3,-0.01975,2e-05,3.67892]
[1779382142039,39.73,76983.31,23.3,-0.01965,2e-05,3.66353]
[1779382147075,39.73,76981.22,23.3,-0.01969,2e-05,3.66895]
[1779382150279,39.73,76981.45,23.3,-0.01968,2e-05,3.66858]
[1779382151650,39.73,76981.5,23.3,-0.01968,2e-05,3.66852]
[1779382157147,39.74,76974.36,23.3,-0.0198,2e-05,3.68622]
[1779382162182,39.74,76972.54,23.3,-0.01983,2e-05,3.69083]
[1779382167217,39.74,76967.24,23.3,-0.01991,2e-05,3.70384]
[1779382172252,39.74,76970.92,23.3,-0.01984,2e-05,3.69309]
[1779382177287,39.74,76970.19,23.3,-0.01986,2e-05,3.69498]
[1779382182322,39.74,76970.59,23.3,-0.01985,2e-05,3.6941]
[1779382187358,39.74,76980.55,23.3,-0.0197,2e-05,3.67003]
[1779382192397,39.74,76980.95,23.3,-0.01969,2e-05,3.66939]
[1779382197432,39.74,76983.12,23.3,-0.01966,2e-05,3.66449]
[1779382202467,39.74,76973.66,23.3,-0.01981,2e-05,3.68784]
[1779382207502,39.74,76971.88,23.3,-0.01984,2e-05,3.69236]
[1779382212537,39.74,76969.54,23.3,-0.01988,2e-05,3.69826]
[1779382214435,39.74,76971.09,23.3,-0.01985,2e-05,3.6945]
[1779382219586,39.74,76967.24,23.3,-0.01992,2e-05,3.70406]
[1779382224622,39.74,76968.58,23.3,-0.01989,2e-05,3.70087]
[1779382226987,39.74,76968.52,23.3,-0.0199,2e-05,3.70103]
[1779382230276,39.74,76969.27,23.3,-0.01988,2e-05,3.69933]
[1779382231187,39.74,76969.27,23.3,-0.01988,2e-05,3.69933]
[1779382230663,39.74,76968.91,23.3,-0.01989,2e-05,3.69951]
[1779382231670,39.74,76969.01,23.3,-0.01988,2e-05,3.69747]
[1779382235079,39.74,76969.17,23.3,-0.01987,2e-05,3.69714]
[1779382240733,39.74,76969.58,23.3,-0.01987,2e-05,3.69634]
[1779382245771,39.74,76974.01,23.3,-0.0198,2e-05,3.68575]
[1779382246752,39.74,76974.01,23.3,-0.0198,2e-05,3.68575]
[1779382247533,39.74,76959.77,23.3,-0.02002,2e-05,3.7206]
[1779382248214,39.74,76959.77,23.3,-0.02002,2e-05,3.7206]
[1779382254168,39.74,76944.81,23.3,-0.02026,2e-05,3.75713]
[1779382254537,39.74,76938.74,23.3,-0.02036,2e-05,3.77209]
[1779382255695,39.74,76933.51,23.3,-0.02044,2e-05,3.78499]
[1779382257218,39.74,76935.36,23.3,-0.02041,2e-05,3.78026]
[1779382262955,39.74,76946.34,23.3,-0.02023,2e-05,3.75253]
[1779382268942,39.74,76947.74,23.3,-0.02021,2e-05,3.74868]
[1779382273977,39.74,76952.2,23.3,-0.02013,2e-05,3.73735]
[1779382279012,39.74,76955.29,23.3,-0.02008,2e-05,3.72955]
[1779382284054,39.74,76957.79,23.3,-0.02004,2e-05,3.72326]
[1779382289089,39.74,76958.04,23.3,-0.02004,2e-05,3.7225]
[1779382294124,39.74,76962.47,23.3,-0.01996,2e-05,3.70967]
[1779382298152,39.74,76981.78,23.3,-0.01965,2e-05,3.66267]
[1779382300962,39.74,76982.34,23.3,-0.01965,2e-05,3.66144]
[1779382301623,39.74,76982.85,23.3,-0.01964,2e-05,3.66027]
[1779382307215,39.74,76983.89,23.3,-0.01962,2e-05,3.65815]
[1779382312250,39.74,76984.24,23.3,-0.01962,2e-05,3.65765]
[1779382317285,39.74,76986.7,23.3,-0.01959,2e-05,3.65206]
[1779382318831,39.74,76987.72,23.3,-0.01957,2e-05,3.64967]
[1779382319160,39.74,76987.72,23.3,-0.01957,2e-05,3.64967]
[1779382320200,39.74,76988.64,23.3,-0.01956,2e-05,3.64753]
[1779382320306,39.74,76988.62,23.3,-0.01956,2e-05,3.64767]
[1779382321647,39.74,76989.23,23.3,-0.01954,2e-05,3.64557]
[1779382322320,39.74,76989.31,23.3,-0.01954,2e-05,3.64475]
[1779382322941,39.74,76989.31,23.3,-0.01954,2e-05,3.64475]
[1779382323014,39.74,76989.31,23.3,-0.01954,2e-05,3.64475]
[1779382323197,39.74,76989.31,23.3,-0.01954,2e-05,3.64475]
[1779382323327,39.74,76996.24,23.3,-0.01943,2e-05,3.62812]
[1779382323933,39.74,76996.24,23.3,-0.01943,2e-05,3.62812]
[1779382324334,39.73,76997.74,23.3,-0.0194,2e-05,3.62391]
[1779382324543,39.73,76997.74,23.3,-0.0194,2e-05,3.62391]
[1779382325341,39.73,76997.54,23.3,-0.0194,2e-05,3.62381]
[1779382330377,39.73,77012.4,23.3,-0.01916,2e-05,3.58546]
[1779382335412,39.72,77022.02,23.3,-0.019,2e-05,3.56004]
[1779382340451,39.71,77023.08,23.3,-0.01897,2e-05,3.55522]
[1779382345490,39.71,77026.31,23.3,-0.0189,2e-05,3.54533]
[1779382350525,39.7,77025.33,23.3,-0.0189,2e-05,3.54549]
[1779382355560,39.7,77019.42,23.3,-0.01897,2e-05,3.55552]
[1779382360595,39.69,77020.73,23.3,-0.01894,2e-05,3.55018]
[1779382365629,39.68,77023.19,23.3,-0.01889,2e-05,3.54218]
[1779382372679,39.68,77023.93,23.3,-0.01886,2e-05,3.53748]
[1779382377714,39.67,77021.25,23.3,-0.01888,2e-05,3.54175]
[1779382381422,39.67,77021.33,23.3,-0.01888,2e-05,3.54072]
[1779382382320,39.67,77021.14,23.3,-0.01887,2e-05,3.54033]
[1779382387783,39.66,77019.27,23.3,-0.01889,2e-05,3.54221]
[1779382392788,39.65,77035.82,23.3,-0.01863,1e-05,3.50118]
[1779382397857,39.65,77026.95,23.3,-0.01875,2e-05,3.51998]
[1779382402892,39.64,77028.44,23.3,-0.01871,2e-05,3.51456]
[1779382407934,39.64,77027.75,23.3,-0.01871,2e-05,3.51428]
[1779382413977,39.63,77028.59,23.3,-0.01867,2e-05,3.5083]
[1779382419013,39.63,77020.66,23.3,-0.01878,2e-05,3.52508]
[1779382424053,39.62,77020.99,23.3,-0.01876,2e-05,3.52232]
[1779382429088,39.62,77022.46,23.3,-0.01873,2e-05,3.51692]
[1779382434123,39.61,77026.57,23.3,-0.01866,2e-05,3.50537]
[1779382439158,39.61,77030.4,23.3,-0.01859,1e-05,3.4946]
[1779382444193,39.6,77028.11,23.3,-0.01861,1e-05,3.49825]
[1779382449228,39.6,77028.3,23.3,-0.0186,1e-05,3.49607]
[1779382454263,39.59,77028.03,23.3,-0.01859,1e-05,3.49498]
[1779382459298,39.59,77027.46,23.3,-0.01859,1e-05,3.4946]
[1779382464333,39.58,77024.26,23.3,-0.01863,1e-05,3.5004]
[1779382469368,39.58,77018.25,23.3,-0.0187,2e-05,3.51272]
[1779382470815,39.58,77018.39,23.3,-0.0187,2e-05,3.51202]
[1779382472594,39.58,77013.54,23.3,-0.01876,2e-05,3.52095]
[1779382478432,39.57,77027.06,23.3,-0.01854,1e-05,3.48693]
[1779382483467,39.57,77027.25,23.3,-0.01853,1e-05,3.48489]
[1779382488503,39.56,77029.94,23.3,-0.01848,1e-05,3.47701]
[1779382493542,39.56,77036.67,23.3,-0.01837,1e-05,3.45979]
[1779382498790,39.56,77036.94,23.3,-0.01836,1e-05,3.45805]
[1779382499326,39.56,77036.94,23.3,-0.01836,1e-05,3.45805]
[1779382504619,39.55,77030.0,23.3,-0.01845,1e-05,3.47228]
[1779382509655,39.55,77029.65,23.3,-0.01845,1e-05,3.47158]
[1779382514701,39.54,77031.53,23.3,-0.01841,1e-05,3.46566]
[1779382519737,39.54,77035.75,23.3,-0.01834,1e-05,3.45433]
[1779382524772,39.53,77041.21,23.3,-0.01825,1e-05,3.44029]
[1779382529807,39.53,77050.15,23.3,-0.01811,1e-05,3.41835]
[1779382534842,39.53,77053.35,23.3,-0.01805,1e-05,3.40817]
[1779382539877,39.53,77058.46,23.3,-0.01797,1e-05,3.39548]
[1779382544912,39.52,77058.94,23.3,-0.01795,1e-05,3.39358]
[1779382553568,39.52,77055.41,23.3,-0.018,1e-05,3.40109]
[1779382553992,39.52,77053.17,23.3,-0.01803,1e-05,3.40559]
[1779382560304,39.52,77060.49,23.3,-0.01792,1e-05,3.38763]
[1779382560736,39.52,77060.81,23.3,-0.01791,1e-05,3.38675]
[1779382562330,39.52,77055.66,23.3,-0.01799,1e-05,3.39846]
[1779382568077,39.51,77056.42,23.3,-0.01797,1e-05,3.39561]
[1779382573112,39.51,77055.65,23.3,-0.01797,1e-05,3.39663]
[1779382578147,39.51,77056.17,23.3,-0.01796,1e-05,3.39469]
[1779382583182,39.51,77059.51,23.3,-0.01791,1e-05,3.38632]
[1779382589224,39.51,77060.44,23.3,-0.01789,1e-05,3.38342]
[1779382594259,39.5,77060.13,23.3,-0.01788,1e-05,3.38178]
[1779382599293,39.5,77062.08,23.3,-0.01785,1e-05,3.3767]
[1779382600294,39.5,77062.08,23.3,-0.01785,1e-05,3.3767]
[1779382605336,39.5,77071.59,23.3,-0.01771,1e-05,3.3544]
[1779382610371,39.5,77078.8,23.3,-0.01761,1e-05,3.33764]
[1779382615406,39.5,77082.04,23.3,-0.01756,1e-05,3.33]
[1779382620441,39.5,77080.48,23.3,-0.01758,1e-05,3.33325]
[1779382625476,39.5,77091.76,23.3,-0.01742,1e-05,3.30746]
[1779382630511,39.5,77090.32,23.3,-0.01744,1e-05,3.31059]
[1779382635056,39.5,77082.38,23.3,-0.01755,1e-05,3.32842]
[1779382636343,39.5,77082.58,23.3,-0.01754,1e-05,3.3279]
[1779382641589,39.5,77081.35,23.3,-0.01756,1e-05,3.33023]
[1779382646624,39.49,77081.57,23.3,-0.01755,1e-05,3.32934]
[1779382651659,39.49,77080.79,23.3,-0.01755,1e-05,3.32903]
[1779382656693,39.49,77079.19,23.3,-0.01757,1e-05,3.33226]
[1779382661729,39.49,77069.59,23.3,-0.01771,1e-05,3.35369]
[1779382666764,39.49,77077.91,23.3,-0.01759,1e-05,3.33418]
[1779382671798,39.49,77077.6,23.3,-0.01759,1e-05,3.33448]
[1779382676834,39.49,77080.44,23.3,-0.01754,1e-05,3.32764]
[1779382681869,39.49,77082.18,23.3,-0.01752,1e-05,3.32332]
[1779382686905,39.49,77083.89,23.3,-0.01749,1e-05,3.31912]
[1779382693956,39.49,77085.1,23.3,-0.01747,1e-05,3.31603]
[1779382698992,39.48,77085.28,23.3,-0.01747,1e-05,3.31546]
[1779382704027,39.48,77084.56,23.3,-0.01748,1e-05,3.31698]
[1779382710069,39.48,77085.03,23.3,-0.01747,1e-05,3.31583]
[1779382715108,39.48,77084.81,23.3,-0.01747,1e-05,3.3146]
[1779382720144,39.48,77087.91,23.3,-0.01742,1e-05,3.30763]
[1779382725179,39.48,77099.32,23.3,-0.01726,1e-05,3.28206]
[1779382730007,39.49,77102.84,23.3,-0.01721,1e-05,3.27446]
[1779382730070,39.49,77102.84,23.3,-0.01721,1e-05,3.27446]
[1779382735249,39.49,77106.1,23.3,-0.01717,1e-05,3.26755]
[1779382740284,39.49,77106.52,23.3,-0.01717,1e-05,3.26695]
[1779382745319,39.49,77106.4,23.3,-0.01717,1e-05,3.26752]
[1779382750011,39.49,77110.64,23.3,-0.01711,1e-05,3.25829]
[1779382755389,39.49,77112.87,23.3,-0.01708,1e-05,3.25377]
[1779382760425,39.49,77112.74,23.3,-0.01709,1e-05,3.25442]
[1779382765460,39.49,77112.84,23.3,-0.01709,1e-05,3.25453]
[1779382770495,39.49,77110.65,23.3,-0.01712,1e-05,3.2597]
[1779382771274,39.49,77110.65,23.3,-0.01712,1e-05,3.2597]
[1779382771691,39.49,77110.65,23.3,-0.01712,1e-05,3.2597]
[1779382780565,39.49,77114.2,23.3,-0.01707,1e-05,3.25069]
[1779382785600,39.5,77118.94,23.3,-0.017,1e-05,3.24051]
[1779382791641,39.5,77122.22,23.3,-0.01696,1e-05,3.23376]
[1779382796677,39.5,77124.84,23.3,-0.01693,1e-05,3.22848]
[1779382801604,39.5,77129.24,23.3,-0.01687,1e-05,3.21919]
[1779382802297,39.5,77144.28,23.3,-0.01666,1e-05,3.18622]
[1779382804696,39.5,77152.45,23.3,-0.01655,1e-05,3.16873]
[1779382809768,39.5,77165.74,23.3,-0.01638,1e-05,3.14129]
[1779382812171,39.51,77178.31,23.3,-0.01622,1e-05,3.11467]
[1779382812653,39.51,77178.31,23.3,-0.01622,1e-05,3.11467]
[1779382817825,39.54,77183.56,23.3,-0.01621,1e-05,3.11353]
[1779382822860,39.55,77180.42,23.3,-0.01629,1e-05,3.12699]
[1779382825887,39.56,77199.76,23.3,-0.01606,1e-05,3.08914]
[1779382831081,39.58,77213.28,23.3,-0.01591,1e-05,3.06526]
[1779382836322,39.62,77211.88,23.3,-0.01601,1e-05,3.08187]
[1779382841999,39.63,77214.98,23.3,-0.01599,1e-05,3.07783]
[1779382847036,39.63,77215.86,23.3,-0.01599,1e-05,3.07777]
[1779382852071,39.64,77214.09,23.3,-0.01602,1e-05,3.08333]
[1779382859120,39.65,77213.11,23.3,-0.01605,1e-05,3.08787]
[1779382864161,39.65,77205.2,23.3,-0.01616,1e-05,3.10648]
[1779382869196,39.66,77213.17,23.3,-0.01607,1e-05,3.09104]
[1779382874231,39.66,77213.77,23.3,-0.01607,1e-05,3.09148]
[1779382879271,39.67,77213.97,23.3,-0.01608,1e-05,3.09277]
[1779382884306,39.67,77211.25,23.3,-0.01612,1e-05,3.10026]
[1779382889341,39.67,77212.37,23.3,-0.01612,1e-05,3.0995]
[1779382894375,39.68,77212.48,23.3,-0.01612,1e-05,3.0996]
[1779382899411,39.69,77217.35,23.3,-0.01607,1e-05,3.09086]
[1779382904447,39.7,77226.15,23.3,-0.01598,1e-05,3.07701]
[1779382909482,39.7,77226.93,23.3,-0.01598,1e-05,3.07717]
[1779382911961,39.71,77220.23,23.3,-0.01607,1e-05,3.09176]
[1779382913105,39.71,77220.15,23.3,-0.01608,1e-05,3.09259]
[1779382918545,39.71,77220.96,23.3,-0.01608,1e-05,3.09282]
[1779382923580,39.72,77229.76,23.3,-0.01597,1e-05,3.07582]
[1779382928984,39.72,77216.83,23.3,-0.01615,1e-05,3.10472]
[1779382934657,39.73,77202.06,23.3,-0.01637,1e-05,3.14074]
[1779382939692,39.74,77206.26,23.3,-0.01633,1e-05,3.13294]
[1779382944727,39.75,77208.06,23.3,-0.01632,1e-05,3.13275]
[1779382949762,39.75,77224.46,23.3,-0.01612,1e-05,3.09917]
[1779382954797,39.76,77227.59,23.3,-0.01608,1e-05,3.09253]
[1779382959832,39.76,77226.47,23.3,-0.0161,1e-05,3.09653]
[1779382965874,39.77,77225.63,23.3,-0.01612,1e-05,3.10022]
[1779382970909,39.77,77219.39,23.3,-0.01622,1e-05,3.11505]
[1779382975543,39.77,77214.77,23.3,-0.01628,1e-05,3.12606]
[1779382977332,39.78,77208.16,23.3,-0.01638,1e-05,3.14076]
[1779382982993,39.78,77206.19,23.3,-0.01641,1e-05,3.14643]
[1779382984204,39.78,77194.17,23.3,-0.01657,1e-05,3.17264]
[1779382985604,39.78,77188.34,23.3,-0.01665,1e-05,3.18549]
[1779382991049,39.78,77180.98,23.3,-0.01676,1e-05,3.20239]
[1779382996084,39.79,77175.07,23.3,-0.01684,1e-05,3.21594]
[1779383000681,39.79,77167.04,23.3,-0.01696,1e-05,3.23399]
[1779383001460,39.79,77166.25,23.3,-0.01697,1e-05,3.23581]
[1779383007162,39.79,77162.77,23.3,-0.01702,1e-05,3.24391]
[1779383012197,39.79,77167.05,23.3,-0.01695,1e-05,3.23322]
[1779383017232,39.79,77168.29,23.3,-0.01694,1e-05,3.231]
[1779383022267,39.79,77166.43,23.3,-0.01697,1e-05,3.23561]
[1779383027302,39.79,77168.47,23.3,-0.01694,1e-05,3.23165]
[1779383032337,39.79,77167.59,23.3,-0.01696,1e-05,3.23412]
[1779383037373,39.8,77167.74,23.3,-0.01696,1e-05,3.23432]
[1779383042408,39.8,77168.28,23.3,-0.01696,1e-05,3.23368]
[1779383047443,39.8,77168.45,23.3,-0.01696,1e-05,3.23387]
[1779383052478,39.8,77164.04,23.3,-0.01702,1e-05,3.24412]
[1779383053909,39.8,77164.04,23.3,-0.01702,1e-05,3.24412]
[1779383054855,39.8,77164.43,23.3,-0.01702,1e-05,3.24345]
[1779383057264,39.8,77155.56,23.3,-0.01714,1e-05,3.26322]
[1779383057861,39.8,77155.56,23.3,-0.01714,1e-05,3.26322]
[1779383065569,39.8,77160.68,23.3,-0.01707,1e-05,3.25255]
[1779383070604,39.8,77161.61,23.3,-0.01706,1e-05,3.25095]
[1779383075639,39.81,77162.55,23.3,-0.01704,1e-05,3.24768]
[1779383080680,39.81,77162.6,23.3,-0.01705,1e-05,3.24806]
[1779383085715,39.81,77162.74,23.3,-0.01705,1e-05,3.24826]
[1779383090750,39.81,77158.99,23.3,-0.0171,1e-05,3.257]
[1779383097799,39.81,77159.74,23.3,-0.0171,1e-05,3.25596]
[1779383102834,39.81,77161.7,23.3,-0.01707,1e-05,3.25211]
[1779383107869,39.81,77166.39,23.3,-0.01701,1e-05,3.24232]
[1779383112904,39.82,77166.68,23.3,-0.01701,1e-05,3.24224]
[1779383117939,39.82,77167.94,23.3,-0.017,1e-05,3.24004]
[1779383123056,39.82,77167.98,23.3,-0.017,1e-05,3.24018]
[1779383123218,39.82,77167.98,23.3,-0.017,1e-05,3.24018]
[1779383123719,39.82,77157.48,23.3,-0.01714,1e-05,3.26371]
[1779383129016,39.82,77155.96,23.3,-0.01717,1e-05,3.26746]
[1779383134051,39.82,77154.42,23.3,-0.01718,1e-05,3.26954]
[1779383139088,39.82,77153.51,23.3,-0.0172,1e-05,3.27187]
[1779383143954,39.82,77152.69,23.3,-0.01721,1e-05,3.27391]
[1779383144901,39.82,77148.02,23.3,-0.01728,1e-05,3.28435]
[1779383150165,39.82,77147.25,23.3,-0.01729,1e-05,3.28622]
[1779383155200,39.82,77151.48,23.3,-0.01723,1e-05,3.27693]
[1779383161245,39.82,77151.88,23.3,-0.01722,1e-05,3.27622]
[1779383166277,39.82,77154.24,23.3,-0.01719,1e-05,3.27111]
[1779383171312,39.83,77153.69,23.3,-0.0172,1e-05,3.27244]
[1779383179368,39.83,77153.54,23.3,-0.0172,1e-05,3.2729]
[1779383180655,39.83,77153.54,23.3,-0.0172,1e-05,3.2729]
[1779383182306,39.83,77143.08,23.3,-0.01735,1e-05,3.29618]
[1779383187433,39.82,77142.95,23.3,-0.01735,1e-05,3.29622]
[1779383192468,39.82,77144.07,23.3,-0.01733,1e-05,3.29192]
[1779383197503,39.82,77139.23,23.3,-0.01739,1e-05,3.30258]
[1779383202538,39.82,77141.31,23.3,-0.01736,1e-05,3.29774]
[1779383207574,39.82,77140.88,23.3,-0.01737,1e-05,3.29852]
[1779383212024,39.82,77141.7,23.3,-0.01735,1e-05,3.29657]
[1779383213661,39.82,77127.08,23.3,-0.01756,1e-05,3.32926]
[1779383213972,39.82,77127.08,23.3,-0.01756,1e-05,3.32926]
[1779383214599,39.82,77125.01,23.3,-0.01759,1e-05,3.33377]
[1779383214869,39.82,77125.01,23.3,-0.01759,1e-05,3.33377]
[1779383215625,39.82,77126.09,23.3,-0.01757,1e-05,3.33124]
[1779383220664,39.82,77138.73,23.3,-0.01739,1e-05,3.3025]
[1779383228720,39.82,77139.74,23.3,-0.01738,1e-05,3.29989]
[1779383233756,39.82,77140.27,23.3,-0.01737,1e-05,3.29854]
[1779383238791,39.82,77140.09,23.3,-0.01737,1e-05,3.2988]
[1779383243827,39.82,77138.69,23.3,-0.01739,1e-05,3.30176]
[1779383248862,39.82,77126.49,23.3,-0.01756,1e-05,3.32888]
[1779383253897,39.82,77124.27,23.3,-0.01758,1e-05,3.33168]
[1779383258933,39.82,77125.72,23.3,-0.01755,1e-05,3.32788]
[1779383263968,39.81,77127.29,23.3,-0.01753,1e-05,3.32382]
[1779383269003,39.81,77138.79,23.3,-0.01736,1e-05,3.2976]
[1779383274038,39.81,77139.71,23.3,-0.01735,1e-05,3.29527]
[1779383279073,39.81,77139.61,23.3,-0.01735,1e-05,3.29526]
[1779383284111,39.81,77140.5,23.3,-0.01734,1e-05,3.29307]
[1779383289147,39.81,77139.85,23.3,-0.01734,1e-05,3.29436]
[1779383292425,39.81,77114.99,23.3,-0.01769,1e-05,3.35008]
[1779383293264,39.81,77114.99,23.3,-0.01769,1e-05,3.35008]
[1779383298478,39.81,77104.06,23.3,-0.01785,1e-05,3.37409]
[1779383298829,39.81,77108.61,23.3,-0.01778,1e-05,3.36357]
[1779383300856,39.81,77110.9,23.3,-0.01774,1e-05,3.35808]
[1779383301474,39.81,77110.9,23.3,-0.01774,1e-05,3.35808]
[1779383302288,39.81,77109.3,23.3,-0.01777,1e-05,3.36156]
[1779383302791,39.81,77110.73,23.3,-0.01775,1e-05,3.35817]
[1779383308282,39.8,77113.74,23.3,-0.0177,1e-05,3.35058]
[1779383314325,39.8,77113.28,23.3,-0.01769,1e-05,3.34922]
[1779383319359,39.8,77112.7,23.3,-0.0177,1e-05,3.35]
[1779383324394,39.8,77116.32,23.3,-0.01764,1e-05,3.34133]
[1779383330436,39.8,77120.04,23.3,-0.01759,1e-05,3.33245]
[1779383336478,39.8,77120.09,23.3,-0.01758,1e-05,3.33188]
[1779383341517,39.79,77118.62,23.3,-0.0176,1e-05,3.3348]
[1779383346552,39.79,77119.48,23.3,-0.01759,1e-05,3.33246]
[1779383351587,39.79,77126.81,23.3,-0.01748,1e-05,3.31559]
[1779383356622,39.79,77126.8,23.3,-0.01748,1e-05,3.31535]
[1779383361657,39.79,77126.81,23.3,-0.01748,1e-05,3.31505]
[1779383366697,39.79,77127.24,23.3,-0.01747,1e-05,3.31375]
[1779383371731,39.79,77137.08,23.3,-0.01732,1e-05,3.28978]
[1779383376766,39.79,77137.08,23.3,-0.01732,1e-05,3.28964]
[1779383381801,39.79,77137.62,23.3,-0.01731,1e-05,3.28833]
[1779383386837,39.79,77137.47,23.3,-0.01731,1e-05,3.28857]
[1779383391871,39.79,77140.21,23.3,-0.01727,1e-05,3.28238]
[1779383396906,39.79,77139.23,23.3,-0.01729,1e-05,3.28454]
[1779383401941,39.79,77135.09,23.3,-0.01734,1e-05,3.2937]
[1779383406987,39.79,77150.5,23.3,-0.01713,1e-05,3.25929]
[1779383408294,39.79,77199.47,23.3,-0.01646,1e-05,3.15222]
[1779383408857,39.79,77199.47,23.3,-0.01646,1e-05,3.15222]
[1779383408919,39.79,77199.47,23.3,-0.01646,1e-05,3.15222]
[1779383409175,39.79,77220.23,23.3,-0.01618,1e-05,3.10767]
[1779383410386,39.79,77220.23,23.3,-0.01618,1e-05,3.10767]
[1779383411425,39.79,77232.28,23.3,-0.01603,1e-05,3.08254]
[1779383412778,39.79,77210.95,23.3,-0.01631,1e-05,3.12862]
[1779383415237,39.79,77234.32,23.3,-0.01601,1e-05,3.07962]
[1779383419331,39.8,77263.91,23.3,-0.01564,1e-05,3.01885]
[1779383422575,39.8,77275.69,23.3,-0.01549,1e-05,2.99528]
[1779383423845,39.8,77295.56,23.3,-0.01525,1e-05,2.95534]
[1779383428723,39.81,77294.43,23.3,-0.01528,1e-05,2.96043]
[1779383429191,39.81,77329.22,23.3,-0.01485,1e-05,2.88973]
[1779383430350,39.81,77365.74,23.3,-0.01441,1e-05,2.81751]
[1779383430781,39.81,77365.74,23.3,-0.01441,1e-05,2.81751]
[1779383430993,39.81,77365.74,23.3,-0.01441,1e-05,2.81751]
[1779383431503,39.84,77392.85,23.3,-0.01413,1e-05,2.77122]
[1779383432599,39.84,77392.85,23.3,-0.01413,1e-05,2.77122]
[1779383434476,39.87,77403.09,23.3,-0.01406,1e-05,2.76062]
[1779383437542,39.88,77375.96,23.3,-0.0144,1e-05,2.81714]
[1779383439285,39.88,77402.78,23.3,-0.01409,1e-05,2.76552]
[1779383440299,39.88,77432.28,23.3,-0.01376,1e-05,2.70958]
[1779383440793,39.88,77432.28,23.3,-0.01376,1e-05,2.70958]
[1779383441302,39.88,77464.83,23.3,-0.01339,1e-05,2.6489]
[1779383442065,39.88,77464.83,23.3,-0.01339,1e-05,2.6489]
[1779383442430,39.88,77464.83,23.3,-0.01339,1e-05,2.6489]
[1779383443617,39.95,77409.85,23.3,-0.01415,1e-05,2.77468]
[1779383444091,39.95,77409.85,23.3,-0.01415,1e-05,2.77468]
[1779383444324,39.95,77376.71,23.3,-0.01454,1e-05,2.8396]
[1779383445728,39.95,77368.94,23.3,-0.01464,1e-05,2.85587]
[1779383448911,40.0,77391.87,23.3,-0.01446,1e-05,2.82637]
[1779383454512,40.01,77380.76,23.3,-0.01461,1e-05,2.85213]
[1779383456565,40.02,77411.83,23.3,-0.01425,1e-05,2.79255]
[1779383457481,40.02,77411.83,23.3,-0.01425,1e-05,2.79255]
[1779383457519,40.02,77441.93,23.3,-0.01391,1e-05,2.73518]
[1779383459682,40.05,77440.04,23.3,-0.01398,1e-05,2.74865]
[1779383461447,40.05,77466.85,23.3,-0.01369,1e-05,2.69928]
[1779383466634,40.09,77454.66,23.3,-0.01391,1e-05,2.73583]
[1779383470687,40.11,77482.06,23.3,-0.01362,1e-05,2.68752]
[1779383473825,40.11,77480.87,23.3,-0.01363,1e-05,2.68976]
[1779383481383,40.18,77451.11,23.3,-0.01411,1e-05,2.77059]
[1779383481397,40.18,77451.11,23.3,-0.01411,1e-05,2.77059]
[1779383486657,40.2,77450.56,23.3,-0.01415,1e-05,2.77677]
[1779383491695,40.21,77460.58,23.3,-0.01405,1e-05,2.76012]
[1779383496731,40.22,77473.24,23.3,-0.01393,1e-05,2.74021]
[1779383501771,40.24,77463.47,23.3,-0.01407,1e-05,2.76319]
[1779383506954,40.25,77449.4,23.3,-0.01425,1e-05,2.79357]
[1779383512137,40.26,77431.61,23.3,-0.01448,1e-05,2.83187]
[1779383518901,40.27,77427.4,23.3,-0.01456,1e-05,2.84578]
[1779383521922,40.28,77449.93,23.3,-0.01431,1e-05,2.80395]
[1779383522970,40.28,77449.93,23.3,-0.01431,1e-05,2.80395]
[1779383523189,40.28,77449.93,23.3,-0.01431,1e-05,2.80395]
[1779383528451,40.29,77442.8,23.3,-0.01442,1e-05,2.82239]
[1779383533480,40.3,77429.15,23.3,-0.0146,1e-05,2.85205]
[1779383538811,40.31,77439.28,23.3,-0.0145,1e-05,2.83571]
[1779383544076,40.33,77430.31,23.3,-0.01464,1e-05,2.85832]
[1779383549112,40.34,77430.78,23.3,-0.01466,1e-05,2.86157]
[1779383554262,40.35,77429.85,23.3,-0.01468,1e-05,2.86459]
[1779383554335,40.35,77410.9,23.3,-0.01491,1e-05,2.90211]
[1779383559209,40.36,77392.18,23.3,-0.01516,1e-05,2.94313]
[1779383563046,40.37,77390.19,23.3,-0.01519,1e-05,2.94878]
[1779383563247,40.37,77358.43,23.3,-0.01559,1e-05,3.01334]
[1779383564532,40.37,77358.43,23.3,-0.01559,1e-05,3.01334]
[1779383564800,40.37,77337.71,23.3,-0.01585,1e-05,3.05703]
[1779383566695,40.37,77358.59,23.3,-0.01559,1e-05,3.01471]
[1779383572300,40.38,77366.57,23.3,-0.01551,1e-05,3.00058]
[1779383578007,40.39,77380.98,23.3,-0.01534,1e-05,2.97401]
[1779383584405,40.4,77374.8,23.3,-0.01544,1e-05,2.98995]
[1779383589443,40.4,77366.46,23.3,-0.01556,1e-05,3.00919]
[1779383594478,40.41,77382.03,23.3,-0.01538,1e-05,2.97972]
[1779383597731,40.41,77393.44,23.3,-0.01524,1e-05,2.95759]
[1779383597849,40.41,77366.17,23.3,-0.01558,1e-05,3.01353]
[1779383598243,40.41,77366.17,23.3,-0.01558,1e-05,3.01353]
[1779383603515,40.42,77365.76,23.3,-0.0156,1e-05,3.01655]
[1779383608581,40.43,77372.75,23.3,-0.01553,1e-05,3.00472]
[1779383613872,40.43,77372.37,23.3,-0.01554,1e-05,3.00563]
[1779383623686,40.45,77371.07,23.3,-0.01558,1e-05,3.01293]
[1779383628721,40.45,77368.77,23.3,-0.01562,1e-05,3.01961]
[1779383633756,40.46,77367.57,23.3,-0.01565,1e-05,3.02398]
[1779383638791,40.46,77372.58,23.3,-0.0156,1e-05,3.0156]
[1779383643826,40.47,77376.3,23.3,-0.01556,1e-05,3.00992]
[1779383648861,40.47,77384.77,23.3,-0.01547,1e-05,2.99472]
[1779383653896,40.48,77380.18,23.3,-0.01554,1e-05,3.00602]
[1779383658933,40.49,77387.35,23.3,-0.01546,1e-05,2.99339]
[1779383663996,40.49,77391.04,23.3,-0.01543,1e-05,2.98796]
[1779383669033,40.5,77402.47,23.3,-0.0153,1e-05,2.967]
[1779383674485,40.5,77403.32,23.3,-0.01529,1e-05,2.96597]
[1779383680110,40.51,77415.44,23.3,-0.01516,1e-05,2.9445]
[1779383685145,40.52,77415.87,23.3,-0.01517,1e-05,2.94611]
[1779383690582,40.53,77418.33,23.3,-0.01515,1e-05,2.94317]
[1779383695588,40.53,77431.83,23.3,-0.015,1e-05,2.91884]
[1779383701261,40.55,77445.09,23.3,-0.01487,1e-05,2.89649]
[1779383706298,40.56,77430.82,23.3,-0.01506,1e-05,2.92778]
[1779383711333,40.57,77429.33,23.3,-0.0151,1e-05,2.93401]
[1779383716985,40.57,77433.04,23.3,-0.01506,1e-05,2.92878]
[1779383718775,40.58,77460.42,23.3,-0.01474,1e-05,2.87628]
[1779383721047,40.58,77488.02,23.3,-0.01443,1e-05,2.82374]
[1779383722357,40.58,77498.02,23.3,-0.01431,1e-05,2.80516]
[1779383726805,40.59,77518.28,23.3,-0.0141,1e-05,2.77018]
[1779383730700,40.69,77539.27,23.3,-0.01405,1e-05,2.76229]
[1779383731923,40.69,77539.27,23.3,-0.01405,1e-05,2.76229]
[1779383737756,40.75,77524.24,23.3,-0.01433,1e-05,2.80879]
[1779383744106,40.77,77522.37,23.3,-0.01438,1e-05,2.8174]
[1779383749183,40.78,77530.27,23.3,-0.01431,1e-05,2.80576]
[1779383754967,40.79,77550.1,23.3,-0.01411,1e-05,2.7718]
[1779383755000,40.79,77550.1,23.3,-0.01411,1e-05,2.7718]
[1779383755075,40.8,77601.95,23.3,-0.01353,1e-05,2.67562]
[1779383755652,40.8,77601.95,23.3,-0.01353,1e-05,2.67562]
[1779383756148,40.8,77601.95,23.3,-0.01353,1e-05,2.67562]
[1779383756236,40.8,77615.21,23.3,-0.01338,1e-05,2.65127]
[1779383756804,40.8,77615.21,23.3,-0.01338,1e-05,2.65127]
[1779383756948,40.8,77615.21,23.3,-0.01338,1e-05,2.65127]
[1779383757405,40.89,77617.25,23.3,-0.01354,1e-05,2.67843]
[1779383757531,40.89,77617.25,23.3,-0.01354,1e-05,2.67843]
[1779383758103,40.94,77632.86,23.3,-0.01346,1e-05,2.66501]
[1779383763523,40.98,77618.89,23.3,-0.01369,1e-05,2.70359]
[1779383767715,41.02,77604.92,23.3,-0.01391,1e-05,2.74051]
[1779383768112,41.02,77632.92,23.3,-0.0136,1e-05,2.68939]
[1779383773269,41.16,77633.79,23.3,-0.01384,1e-05,2.73037]
[1779383774857,41.18,77636.43,23.3,-0.01386,1e-05,2.73342]
[1779383774927,41.21,77663.81,23.3,-0.01361,1e-05,2.69078]
[1779383776062,41.21,77663.81,23.3,-0.01361,1e-05,2.69078]
[1779383775936,41.21,77682.35,23.3,-0.01341,1e-05,2.65848]
[1779383777091,41.21,77675.28,23.3,-0.0135,1e-05,2.67224]
[1779383777848,41.21,77675.28,23.3,-0.0135,1e-05,2.67224]
[1779383782798,41.22,77700.51,23.3,-0.01324,1e-05,2.63016]
[1779383790970,41.39,77689.2,23.3,-0.01366,1e-05,2.70082]
[1779383795008,41.47,77713.15,23.3,-0.01354,1e-05,2.6812]
[1779383800048,41.53,77743.64,23.3,-0.01333,1e-05,2.64587]
[1779383802075,41.59,77720.82,23.3,-0.01368,1e-05,2.70511]
[1779383807106,41.65,77721.87,23.3,-0.01378,1e-05,2.72144]
[1779383812146,41.77,77716.48,23.3,-0.01405,1e-05,2.76864]
[1779383814166,41.79,77747.85,23.3,-0.01375,1e-05,2.71875]
[1779383817189,41.85,77771.09,23.3,-0.0136,1e-05,2.69299]
[1779383822252,41.97,77776.06,23.3,-0.01378,1e-05,2.72332]
[1779383827322,42.09,77776.41,23.3,-0.01399,1e-05,2.75924]
[1779383833975,42.18,77760.91,23.3,-0.01431,1e-05,2.81415]
[1779383839368,42.19,77749.99,23.3,-0.01446,1e-05,2.83837]
[1779383844403,42.2,77777.49,23.3,-0.01417,1e-05,2.79027]
[1779383846181,42.22,77799.02,23.3,-0.01397,1e-05,2.7571]
[1779383846415,42.22,77799.02,23.3,-0.01397,1e-05,2.7571]
[1779383847531,42.26,77799.12,23.3,-0.01405,1e-05,2.77013]
[1779383852488,42.34,77763.09,23.3,-0.01458,1e-05,2.85922]
[1779383857783,42.36,77751.55,23.3,-0.01475,1e-05,2.88732]
[1779383863127,42.36,77742.79,23.3,-0.01486,1e-05,2.90589]
[1779383868645,42.37,77736.16,23.3,-0.01496,1e-05,2.92138]
[1779383873681,42.38,77733.96,23.3,-0.01499,1e-05,2.92752]
[1779383878725,42.39,77736.56,23.3,-0.01497,1e-05,2.92452]
[1779383879745,42.39,77691.87,23.3,-0.0155,1e-05,3.01078]
[1779383880907,42.39,77691.87,23.3,-0.0155,1e-05,3.01078]
[1779383881286,42.39,77669.25,23.3,-0.01577,1e-05,3.05524]
[1779383883247,42.39,77666.55,23.3,-0.01581,1e-05,3.06071]
[1779383884400,42.39,77646.75,23.3,-0.01605,1e-05,3.10019]
[1779383891042,42.39,77665.88,23.3,-0.01582,1e-05,3.063]
[1779383896089,42.39,77662.51,23.3,-0.01586,1e-05,3.07025]
[1779383903354,42.4,77668.12,23.3,-0.0158,1e-05,3.06028]
[1779383908979,42.4,77667.66,23.3,-0.01582,1e-05,3.06223]
[1779383914116,42.4,77663.94,23.3,-0.01586,1e-05,3.06854]
[1779383919550,42.4,77666.77,23.3,-0.01583,1e-05,3.06386]
[1779383925091,42.41,77673.22,23.3,-0.01576,1e-05,3.05218]
[1779383930126,42.41,77665.05,23.3,-0.01586,1e-05,3.06909]
[1779383935161,42.41,77673.27,23.3,-0.01576,1e-05,3.05371]
[1779383939673,42.41,77678.53,23.3,-0.01571,1e-05,3.0441]
[1779383942750,42.42,77701.27,23.3,-0.01544,1e-05,3.0005]
[1779383950271,42.42,77704.94,23.3,-0.01541,1e-05,2.99567]
[1779383950424,42.42,77704.94,23.3,-0.01541,1e-05,2.99567]
[1779383956313,42.43,77715.31,23.3,-0.0153,1e-05,2.97733]
[1779383961348,42.43,77710.69,23.3,-0.01536,1e-05,2.98771]
[1779383964265,42.43,77703.73,23.3,-0.01545,1e-05,3.00172]
[1779383964821,42.44,77703.24,23.3,-0.01545,1e-05,3.00294]
[1779383970415,42.44,77692.63,23.3,-0.01559,1e-05,3.02496]
[1779383972429,42.44,77673.04,23.3,-0.01582,1e-05,3.06211]
[1779383977465,42.44,77675.92,23.3,-0.01579,1e-05,3.05714]
[1779383982500,42.45,77695.05,23.3,-0.01556,1e-05,3.02048]
[1779383988301,42.45,77693.12,23.3,-0.01559,1e-05,3.0253]
[1779383993600,42.45,77695.71,23.3,-0.01557,1e-05,3.02164]
[1779383999621,42.46,77713.81,23.3,-0.01536,1e-05,2.9883]
[1779384004665,42.46,77740.4,23.3,-0.01506,1e-05,2.93867]
[1779384010350,42.47,77749.39,23.3,-0.01497,1e-05,2.92301]
[1779384016128,42.47,77762.11,23.3,-0.01483,1e-05,2.90136]
[1779384021173,42.48,77748.73,23.3,-0.015,1e-05,2.92847]
[1779384024791,42.49,77769.38,23.3,-0.01477,1e-05,2.89104]
[1779384030546,42.51,77785.37,23.3,-0.01463,1e-05,2.86781]
[1779384031120,42.52,77803.8,23.3,-0.01444,1e-05,2.83661]
[1779384031820,42.52,77803.8,23.3,-0.01444,1e-05,2.83661]
[1779384033501,42.54,77803.24,23.3,-0.01448,1e-05,2.84269]
[1779384034847,42.57,77803.93,23.3,-0.01453,1e-05,2.85116]
[1779384039955,42.64,77821.33,23.3,-0.01447,1e-05,2.84234]
[1779384044965,42.7,77820.89,23.3,-0.01459,1e-05,2.86213]
[1779384050000,42.77,77823.62,23.3,-0.01469,1e-05,2.87851]
[1779384055035,42.84,77831.3,23.3,-0.01472,1e-05,2.88399]
[1779384060072,42.9,77833.43,23.3,-0.01481,1e-05,2.89914]
[1779384063101,42.93,77813.5,23.3,-0.0151,1e-05,2.94706]
[1779384068147,42.95,77820.02,23.3,-0.01506,1e-05,2.94152]
[1779384073184,42.99,77818.44,23.3,-0.01516,1e-05,2.95819]
[1779384078219,43.0,77813.02,23.3,-0.01523,1e-05,2.96983]
[1779384083257,43.01,77821.61,23.3,-0.01515,1e-05,2.95692]
[1779384088292,43.03,77838.54,23.3,-0.01499,1e-05,2.93077]
[1779384093327,43.03,77831.47,23.3,-0.01507,1e-05,2.94375]
[1779384098363,43.04,77841.25,23.3,-0.01497,1e-05,2.92676]
[1779384103398,43.04,77845.7,23.3,-0.01493,1e-05,2.91989]
[1779384108433,43.05,77842.28,23.3,-0.01498,1e-05,2.92781]
[1779384113472,43.05,77849.02,23.3,-0.01491,1e-05,2.91673]
[1779384118507,43.06,77853.6,23.3,-0.01487,1e-05,2.90979]
[1779384123542,43.06,77854.72,23.3,-0.01486,1e-05,2.90937]
[1779384127575,43.07,77878.77,23.3,-0.0146,1e-05,2.86639]
[1779384132614,43.07,77892.18,23.3,-0.01447,1e-05,2.84394]
[1779384133973,43.07,77910.14,23.3,-0.01428,1e-05,2.81174]
[1779384134181,43.07,77910.14,23.3,-0.01428,1e-05,2.81174]
[1779384134624,43.07,77910.14,23.3,-0.01428,1e-05,2.81174]
[1779384135999,43.08,77933.11,23.3,-0.01403,1e-05,2.77145]
[1779384137150,43.08,77933.17,23.3,-0.01404,1e-05,2.77191]
[1779384137660,43.08,77908.49,23.3,-0.01431,1e-05,2.81688]
[1779384138458,43.08,77908.49,23.3,-0.01431,1e-05,2.81688]
[1779384138774,43.08,77908.49,23.3,-0.01431,1e-05,2.81688]
[1779384140814,43.08,77890.19,23.3,-0.01451,1e-05,2.85115]
[1779384142345,43.09,77894.18,23.3,-0.01447,1e-05,2.84429]
[1779384143834,43.09,77890.02,23.3,-0.01452,1e-05,2.85275]
[1779384145553,43.09,77876.32,23.3,-0.01468,1e-05,2.87832]
[1779384146869,43.09,77874.11,23.3,-0.0147,1e-05,2.88313]
[1779384149110,43.09,77872.45,23.3,-0.01473,1e-05,2.88691]
[1779384149514,43.09,77845.94,23.3,-0.01503,1e-05,2.93655]
[1779384150471,43.09,77845.94,23.3,-0.01503,1e-05,2.93655]
[1779384150867,43.1,77827.69,23.3,-0.01524,1e-05,2.97134]
[1779384151636,43.1,77827.69,23.3,-0.01524,1e-05,2.97134]
[1779384151655,43.1,77827.69,23.3,-0.01524,1e-05,2.97134]
[1779384152894,43.1,77822.77,23.3,-0.01529,1e-05,2.97925]
[1779384154373,43.1,77826.02,23.3,-0.01525,1e-05,2.97329]
[1779384155886,43.1,77810.59,23.3,-0.01545,1e-05,3.00475]
[1779384161867,43.11,77808.17,23.3,-0.01548,1e-05,3.01036]
[1779384166437,43.11,77784.56,23.3,-0.01576,1e-05,3.05623]
[1779384171944,43.11,77772.79,23.3,-0.0159,1e-05,3.07916]
[1779384176979,43.11,77770.28,23.3,-0.01593,1e-05,3.0842]
[1779384182014,43.11,77782.64,23.3,-0.01579,1e-05,3.06047]
[1779384187050,43.11,77782.36,23.3,-0.01579,1e-05,3.0614]
[1779384190071,43.11,77810.24,23.3,-0.01547,1e-05,3.00815]
[1779384195110,43.12,77816.63,23.3,-0.0154,1e-05,2.99685]
[1779384199117,43.12,77809.06,23.3,-0.01549,1e-05,3.01199]
[1779384199384,43.12,77786.48,23.3,-0.01575,1e-05,3.05534]
[1779384202493,43.12,77767.9,23.3,-0.01598,1e-05,3.09152]
[1779384204737,43.12,77749.55,23.3,-0.0162,1e-05,3.12744]
[1779384204753,43.12,77726.24,23.3,-0.01648,1e-05,3.17343]
[1779384210777,43.12,77713.8,23.3,-0.01663,1e-05,3.19765]
[1779384212255,43.11,77684.19,23.3,-0.01699,1e-05,3.2551]
[1779384215679,43.11,77654.73,23.3,-0.01736,1e-05,3.31429]
[1779384220413,43.11,77674.51,23.3,-0.0171,1e-05,3.27228]
[1779384226352,43.1,77684.69,23.3,-0.01696,1e-05,3.24983]
[1779384231387,43.1,77683.39,23.3,-0.01697,1e-05,3.25116]
[1779384234408,43.1,77703.89,23.3,-0.01671,1e-05,3.20904]
[1779384239443,43.09,77709.28,23.3,-0.01663,1e-05,3.19735]
[1779384244481,43.09,77727.22,23.3,-0.01641,1e-05,3.16087]
[1779384249517,43.09,77745.27,23.3,-0.01619,1e-05,3.12479]
[1779384254554,43.09,77763.83,23.3,-0.01596,1e-05,3.08839]
[1779384259592,43.09,77755.96,23.3,-0.01606,1e-05,3.10393]
[1779384264626,43.09,77767.19,23.3,-0.01592,1e-05,3.0821]
[1779384264845,43.09,77767.19,23.3,-0.01592,1e-05,3.0821]
[1779384269997,43.09,77779.01,23.3,-0.01578,1e-05,3.05955]
[1779384270688,43.09,77820.28,23.3,-0.0153,1e-05,2.98054]
[1779384271182,43.09,77820.28,23.3,-0.0153,1e-05,2.98054]
[1779384273403,43.09,77834.12,23.3,-0.01514,1e-05,2.95338]
[1779384274176,43.09,77835.59,23.3,-0.01512,1e-05,2.95061]
[1779384278922,43.1,77840.64,23.3,-0.01507,1e-05,2.94288]
[1779384280201,43.1,77824.1,23.3,-0.01526,1e-05,2.97432]
[1779384282693,43.1,77821.01,23.3,-0.0153,1e-05,2.98062]
[1779384284217,43.1,77839.52,23.3,-0.01509,1e-05,2.94621]
[1779384285163,43.1,77840.85,23.3,-0.01508,1e-05,2.94399]
[1779384286245,43.1,77842.37,23.3,-0.01506,1e-05,2.94143]
[1779384287560,43.11,77842.45,23.3,-0.01506,1e-05,2.94157]
[1779384289244,43.11,77831.19,23.3,-0.0152,1e-05,2.96329]
[1779384291165,43.11,77831.21,23.3,-0.0152,1e-05,2.9635]
[1779384291219,43.11,77831.21,23.3,-0.0152,1e-05,2.9635]
[1779384291834,43.11,77804.77,23.3,-0.01551,1e-05,3.01418]
[1779384292558,43.11,77804.77,23.3,-0.01551,1e-05,3.01418]
[1779384294531,43.11,77799.28,23.3,-0.01557,1e-05,3.02498]
[1779384295637,43.11,77800.49,23.3,-0.01556,1e-05,3.0228]
[1779384301070,43.11,77800.0,23.3,-0.01557,1e-05,3.02441]
[1779384303265,43.11,77818.34,23.3,-0.01536,1e-05,2.98975]
[1779384303783,43.11,77818.34,23.3,-0.01536,1e-05,2.98975]
[1779384305286,43.12,77824.16,23.3,-0.01529,1e-05,2.97911]
[1779384305782,43.12,77824.16,23.3,-0.01529,1e-05,2.97911]
[1779384307279,43.12,77826.65,23.3,-0.01527,1e-05,2.97484]
[1779384309075,43.12,77822.36,23.3,-0.01532,1e-05,2.98338]
[1779384310300,43.12,77827.45,23.3,-0.01526,1e-05,2.97394]
[1779384311627,43.12,77838.46,23.3,-0.01514,1e-05,2.95341]
[1779384313315,43.12,77858.42,23.3,-0.01491,1e-05,2.91661]
[1779384314291,43.12,77861.22,23.3,-0.01488,1e-05,2.91172]
[1779384316382,43.12,77867.86,23.3,-0.01481,1e-05,2.90005]
[1779384322060,43.13,77858.33,23.3,-0.01493,1e-05,2.92005]
[1779384327095,43.14,77857.15,23.3,-0.01496,1e-05,2.92377]
[1779384328557,43.14,77857.15,23.3,-0.01496,1e-05,2.92377]
[1779384330482,43.14,77856.09,23.3,-0.01497,1e-05,2.92664]
[1779384336797,43.14,77842.42,23.3,-0.01513,1e-05,2.9521]
[1779384342202,43.15,77848.09,23.3,-0.01507,1e-05,2.94325]
[1779384347238,43.15,77843.34,23.3,-0.01514,1e-05,2.95352]
[1779384352277,43.16,77854.93,23.3,-0.01501,1e-05,2.93321]
[1779384357312,43.16,77843.0,23.3,-0.01516,1e-05,2.957]
[1779384362784,43.17,77854.7,23.3,-0.01503,1e-05,2.93648]
[1779384368389,43.17,77871.85,23.3,-0.01485,1e-05,2.90655]
[1779384373433,43.18,77880.12,23.3,-0.01477,1e-05,2.89306]
[1779384378469,43.18,77874.04,23.3,-0.01485,1e-05,2.90608]
[1779384379369,43.18,77874.04,23.3,-0.01485,1e-05,2.90608]
[1779384381546,43.19,77864.73,23.3,-0.01496,1e-05,2.92402]
[1779384387530,43.19,77883.02,23.3,-0.01476,1e-05,2.89243]
[1779384392566,43.2,77876.46,23.3,-0.01484,1e-05,2.90474]
[1779384397601,43.21,77861.64,23.3,-0.01502,1e-05,2.93392]
[1779384402636,43.21,77860.99,23.3,-0.01503,1e-05,2.93658]
[1779384406664,43.21,77840.53,23.3,-0.01527,1e-05,2.97607]
[1779384411698,43.22,77844.04,23.3,-0.01524,1e-05,2.97046]
[1779384416735,43.22,77831.87,23.3,-0.01539,1e-05,2.99441]
[1779384421770,43.22,77842.2,23.3,-0.01527,1e-05,2.97584]
[1779384424941,43.22,77840.59,23.3,-0.01529,1e-05,2.97906]
[1779384428401,43.23,77839.45,23.3,-0.01531,1e-05,2.98208]
[1779384433862,43.23,77832.28,23.3,-0.0154,1e-05,2.99664]
[1779384438897,43.23,77828.18,23.3,-0.01545,1e-05,3.00516]
[1779384441156,43.23,77826.86,23.3,-0.01547,1e-05,3.0078]
[1779384441185,43.23,77826.86,23.3,-0.01547,1e-05,3.0078]
[1779384441903,43.23,77826.86,23.3,-0.01547,1e-05,3.0078]
[1779384441960,43.23,77855.78,23.3,-0.01514,1e-05,2.95344]
[1779384443955,43.23,77857.17,23.3,-0.01512,1e-05,2.95105]
[1779384445673,43.23,77864.07,23.3,-0.01505,1e-05,2.9386]
[1779384446975,43.24,77876.75,23.3,-0.0149,1e-05,2.91525]
[1779384447877,43.24,77884.57,23.3,-0.01482,1e-05,2.90106]
[1779384449993,43.24,77891.68,23.3,-0.01474,1e-05,2.88859]
[1779384450117,43.24,77886.14,23.3,-0.01481,1e-05,2.89914]
[1779384452009,43.24,77876.98,23.3,-0.0149,1e-05,2.91483]
[1779384455081,43.24,77868.91,23.3,-0.015,1e-05,2.93067]
[1779384456172,43.24,77866.67,23.3,-0.01503,1e-05,2.93535]
[1779384462130,43.25,77866.13,23.3,-0.01504,1e-05,2.93786]
[1779384467165,43.25,77875.93,23.3,-0.01494,1e-05,2.92102]
[1779384472200,43.26,77864.85,23.3,-0.01507,1e-05,2.94299]
[1779384477235,43.26,77863.64,23.3,-0.01509,1e-05,2.94654]
[1779384482270,43.27,77855.86,23.3,-0.01519,1e-05,2.96229]
[1779384487306,43.27,77859.78,23.3,-0.01515,1e-05,2.9561]
[1779384492341,43.27,77867.94,23.3,-0.01507,1e-05,2.94214]
[1779384497377,43.28,77866.32,23.3,-0.01509,1e-05,2.94651]
[1779384502414,43.28,77867.67,23.3,-0.01509,1e-05,2.94538]
[1779384507450,43.29,77867.33,23.3,-0.0151,1e-05,2.94738]
[1779384513043,43.29,77864.92,23.3,-0.01512,1e-05,2.95136]
[1779384516858,43.29,77866.61,23.3,-0.01511,1e-05,2.94926]
[1779384518149,43.29,77883.57,23.3,-0.01492,1e-05,2.91795]
[1779384520161,43.3,77904.43,23.3,-0.01469,1e-05,2.88017]
[1779384524340,43.3,77912.35,23.3,-0.01462,1e-05,2.86772]
[1779384529605,43.31,77914.43,23.3,-0.01461,1e-05,2.86633]
[1779384534640,43.32,77918.6,23.3,-0.01457,1e-05,2.8608]
[1779384539675,43.32,77920.23,23.3,-0.01457,1e-05,2.85988]
[1779384544710,43.33,77932.34,23.3,-0.01445,1e-05,2.84]
[1779384549747,43.34,77929.52,23.3,-0.01449,1e-05,2.84731]
[1779384554780,43.35,77923.87,23.3,-0.01457,1e-05,2.85966]
[1779384559815,43.35,77922.17,23.3,-0.0146,1e-05,2.86477]
[1779384564857,43.36,77903.6,23.3,-0.01481,1e-05,2.90072]
[1779384569891,43.36,77899.64,23.3,-0.01487,1e-05,2.90961]
[1779384575130,43.37,77900.82,23.3,-0.01485,1e-05,2.90704]
[1779384580968,43.37,77909.42,23.3,-0.01477,1e-05,2.89329]
[1779384586002,43.38,77915.85,23.3,-0.01471,1e-05,2.88337]
[1779384590063,43.38,77915.73,23.3,-0.01472,1e-05,2.88422]
[1779384592286,43.39,77914.55,23.3,-0.01474,1e-05,2.88761]
[1779384597925,43.39,77909.83,23.3,-0.0148,1e-05,2.8977]
[1779384603122,43.4,77909.71,23.3,-0.01481,1e-05,2.89953]
[1779384608171,43.4,77921.82,23.3,-0.01468,1e-05,2.87872]
[1779384613206,43.41,77932.76,23.3,-0.01457,1e-05,2.86039]
[1779384618240,43.41,77932.12,23.3,-0.01459,1e-05,2.86324]
[1779384623276,43.42,77929.93,23.3,-0.01462,1e-05,2.86889]
[1779384626969,43.42,77929.92,23.3,-0.01463,1e-05,2.86957]
[1779384629542,43.42,77915.18,23.3,-0.01479,1e-05,2.89751]
[1779384630531,43.42,77916.04,23.3,-0.01479,1e-05,2.89621]
[1779384633215,43.43,77924.23,23.3,-0.01469,1e-05,2.88051]
[1779384642421,43.44,77909.75,23.3,-0.01487,1e-05,2.91027]
[1779384645442,43.44,77890.26,23.3,-0.0151,1e-05,2.94705]
[1779384650477,43.44,77899.41,23.3,-0.015,1e-05,2.93103]
[1779384655512,43.45,77907.16,23.3,-0.01492,1e-05,2.91788]
[1779384660548,43.45,77903.33,23.3,-0.01497,1e-05,2.92621]
[1779384665585,43.45,77895.11,23.3,-0.01507,1e-05,2.94263]
[1779384670726,43.46,77902.67,23.3,-0.01499,1e-05,2.92939]
[1779384676665,43.46,77902.36,23.3,-0.015,1e-05,2.93152]
[1779384681699,43.46,77905.01,23.3,-0.01498,1e-05,2.92767]
[1779384686734,43.47,77921.3,23.3,-0.0148,1e-05,2.89886]
[1779384691771,43.48,77930.05,23.3,-0.01472,1e-05,2.88544]
[1779384696814,43.49,77932.36,23.3,-0.01472,1e-05,2.88539]
[1779384698830,43.5,77960.98,23.3,-0.01441,1e-05,2.83408]
[1779384703865,43.5,77963.31,23.3,-0.0144,1e-05,2.83187]
[1779384708900,43.51,77961.46,23.3,-0.01443,1e-05,2.83716]
[1779384713935,43.52,77961.52,23.3,-0.01444,1e-05,2.83896]
[1779384718970,43.52,77961.71,23.3,-0.01445,1e-05,2.84054]
[1779384724007,43.53,77959.63,23.3,-0.01448,1e-05,2.8462]
[1779384729040,43.53,77962.19,23.3,-0.01447,1e-05,2.84342]
[1779384734075,43.54,77963.73,23.3,-0.01446,1e-05,2.84251]
[1779384739112,43.55,77959.79,23.3,-0.01452,1e-05,2.8515]
[1779384739914,43.55,77959.79,23.3,-0.01452,1e-05,2.8515]
[1779384741460,43.55,77939.43,23.3,-0.01474,1e-05,2.88926]
[1779384742232,43.55,77939.43,23.3,-0.01474,1e-05,2.88926]
[1779384743135,43.55,77940.89,23.3,-0.01473,1e-05,2.88721]
[1779384744252,43.55,77944.57,23.3,-0.01469,1e-05,2.88079]
[1779384744968,43.55,77946.61,23.3,-0.01467,1e-05,2.87739]
[1779384745216,43.55,77946.61,23.3,-0.01467,1e-05,2.87739]
[1779384751750,43.56,77961.85,23.3,-0.01451,1e-05,2.85063]
[1779384752391,43.56,77961.85,23.3,-0.01451,1e-05,2.85063]
[1779384754514,43.56,77969.78,23.3,-0.01443,1e-05,2.8371]
[1779384760272,43.57,77961.38,23.3,-0.01454,1e-05,2.855]
[1779384761697,43.57,77971.99,23.3,-0.01442,1e-05,2.83585]
[1779384763293,43.58,77940.42,23.3,-0.01477,1e-05,2.89427]
[1779384763722,43.58,77940.42,23.3,-0.01477,1e-05,2.89427]
[1779384764495,43.58,77934.33,23.3,-0.01484,1e-05,2.90573]
[1779384765822,43.58,77934.26,23.3,-0.01485,1e-05,2.90614]
[1779384771351,43.58,77926.05,23.3,-0.01495,1e-05,2.92292]
[1779384776385,43.59,77923.91,23.3,-0.01498,1e-05,2.92819]
[1779384781422,43.59,77919.2,23.3,-0.01504,1e-05,2.9382]
[1779384786458,43.6,77924.26,23.3,-0.01499,1e-05,2.93012]
[1779384791493,43.6,77929.4,23.3,-0.01494,1e-05,2.92204]
[1779384796528,43.61,77919.86,23.3,-0.01506,1e-05,2.94097]
[1779384801418,43.61,77890.33,23.3,-0.0154,1e-05,2.99729]
[1779384801658,43.61,77890.33,23.3,-0.0154,1e-05,2.99729]
[1779384803338,43.61,77876.46,23.3,-0.01556,1e-05,3.02345]
[1779384803868,43.61,77881.12,23.3,-0.01551,1e-05,3.01488]
[1779384805346,43.61,77882.67,23.3,-0.01549,1e-05,3.01195]
[1779384806574,43.61,77895.72,23.3,-0.01534,1e-05,2.9877]
[1779384809371,43.61,77887.21,23.3,-0.01544,1e-05,3.004]
[1779384812042,43.61,77883.82,23.3,-0.01548,1e-05,3.0108]
[1779384813449,43.61,77881.46,23.3,-0.0155,1e-05,3.01375]
[1779384813912,43.61,77873.4,23.3,-0.0156,1e-05,3.0292]
[1779384815567,43.61,77841.1,23.3,-0.01598,1e-05,3.09096]
[1779384816445,43.61,77841.1,23.3,-0.01598,1e-05,3.09096]
[1779384815681,43.61,77822.14,23.3,-0.0162,1e-05,3.12763]
[1779384818619,43.61,77812.15,23.3,-0.01632,1e-05,3.14688]
[1779384823742,43.61,77811.67,23.3,-0.01632,1e-05,3.14708]
[1779384828778,43.61,77822.17,23.3,-0.01619,1e-05,3.12598]
[1779384833813,43.61,77827.98,23.3,-0.01612,1e-05,3.11422]
[1779384839442,43.61,77813.7,23.3,-0.01629,1e-05,3.14174]
[1779384848918,43.6,77823.44,23.3,-0.01616,1e-05,3.12139]
[1779384853953,43.6,77809.29,23.3,-0.01633,1e-05,3.14841]
[1779384858988,43.6,77806.74,23.3,-0.01636,1e-05,3.15264]
[1779384864028,43.6,77822.35,23.3,-0.01616,1e-05,3.12144]
[1779384867402,43.6,77842.59,23.3,-0.01592,1e-05,3.08209]
[1779384873328,43.6,77856.56,23.3,-0.01575,1e-05,3.05374]
[1779384879136,43.6,77853.57,23.3,-0.01579,1e-05,3.05975]
[1779384884171,43.6,77844.73,23.3,-0.01589,1e-05,3.07674]
[1779384889206,43.6,77840.78,23.3,-0.01594,1e-05,3.08424]
[1779384894240,43.6,77857.64,23.3,-0.01574,1e-05,3.05188]
[1779384899277,43.6,77863.14,23.3,-0.01568,1e-05,3.0416]
[1779384904311,43.6,77868.44,23.3,-0.01562,1e-05,3.03182]
[1779384909352,43.6,77898.46,23.3,-0.01527,1e-05,2.97562]
[1779384909684,43.6,77898.46,23.3,-0.01527,1e-05,2.97562]
[1779384910833,43.6,77905.59,23.3,-0.01519,1e-05,2.96243]
[1779384913417,43.6,77909.67,23.3,-0.01515,1e-05,2.9554]
[1779384914749,43.6,77905.33,23.3,-0.0152,1e-05,2.96389]
[1779384914818,43.6,77905.33,23.3,-0.0152,1e-05,2.96389]
[1779384920121,43.61,77913.43,23.3,-0.01511,1e-05,2.9498]
[1779384925276,43.61,77918.24,23.3,-0.01507,1e-05,2.94197]
[1779384930508,43.61,77905.89,23.3,-0.01521,1e-05,2.96615]
[1779384935543,43.62,77906.71,23.3,-0.0152,1e-05,2.96389]
[1779384940579,43.62,77912.92,23.3,-0.01514,1e-05,2.95333]
[1779384945616,43.62,77909.36,23.3,-0.01518,1e-05,2.96084]
[1779384950651,43.62,77910.43,23.3,-0.01518,1e-05,2.95969]
[1779384955686,43.63,77909.25,23.3,-0.01519,1e-05,2.96273]
[1779384960721,43.63,77910.18,23.3,-0.01519,1e-05,2.96183]
[1779384965756,43.63,77910.3,23.3,-0.01519,1e-05,2.96242]
[1779384970794,43.64,77918.95,23.3,-0.0151,1e-05,2.94719]
[1779384975829,43.64,77917.28,23.3,-0.01512,1e-05,2.95121]
[1779384980864,43.64,77916.33,23.3,-0.01514,1e-05,2.95388]
[1779384986928,43.64,77915.83,23.3,-0.01515,1e-05,2.95588]
[1779384991963,43.65,77916.41,23.3,-0.01514,1e-05,2.95409]
[1779384996999,43.65,77903.96,23.3,-0.01529,1e-05,2.9781]
[1779385002039,43.65,77902.14,23.3,-0.01531,1e-05,2.98214]
[1779385007074,43.65,77890.59,23.3,-0.01545,1e-05,3.0044]
[1779385012109,43.65,77895.02,23.3,-0.0154,1e-05,2.99642]
[1779385017144,43.66,77897.64,23.3,-0.01537,1e-05,2.99202]
[1779385022180,43.66,77902.14,23.3,-0.01533,1e-05,2.98411]
[1779385027216,43.66,77916.05,23.3,-0.01517,1e-05,2.95877]
[1779385032251,43.66,77941.36,23.3,-0.01489,1e-05,2.91298]
[1779385037295,43.67,77956.44,23.3,-0.01473,1e-05,2.88677]
[1779385042330,43.67,77953.13,23.3,-0.01478,1e-05,2.8943]
[1779385047365,43.68,77954.6,23.3,-0.01477,1e-05,2.89306]
[1779385052419,43.68,77944.04,23.3,-0.01489,1e-05,2.91199]
[1779385058447,43.69,77956.9,23.3,-0.01476,1e-05,2.89044]
[1779385063604,43.69,77945.78,23.3,-0.01489,1e-05,2.91193]
[1779385069524,43.7,77946.67,23.3,-0.01489,1e-05,2.91247]
[1779385074530,43.7,77944.08,23.3,-0.01492,1e-05,2.91831]
[1779385077915,43.71,77923.01,23.3,-0.01517,1e-05,2.95821]
[1779385083181,43.71,77934.17,23.3,-0.01505,1e-05,2.93853]
[1779385089698,43.71,77936.6,23.3,-0.01503,1e-05,2.93548]
[1779385095706,43.72,77936.76,23.3,-0.01504,1e-05,2.93686]
[1779385100741,43.72,77937.33,23.3,-0.01504,1e-05,2.937]
[1779385105776,43.73,77935.72,23.3,-0.01506,1e-05,2.94113]
[1779385110780,43.73,77919.99,23.3,-0.01525,1e-05,2.97121]
[1779385115847,43.73,77926.08,23.3,-0.01518,1e-05,2.9594]
[1779385120882,43.74,77909.2,23.3,-0.01537,1e-05,2.99173]
[1779385125917,43.74,77919.6,23.3,-0.01526,1e-05,2.97304]
[1779385130952,43.74,77916.86,23.3,-0.01529,1e-05,2.97894]
[1779385135987,43.74,77919.82,23.3,-0.01527,1e-05,2.97424]
[1779385141023,43.75,77920.23,23.3,-0.01527,1e-05,2.97425]
[1779385146058,43.75,77926.83,23.3,-0.0152,1e-05,2.96281]
[1779385151093,43.75,77917.32,23.3,-0.01531,1e-05,2.98132]
[1779385156130,43.75,77916.22,23.3,-0.01533,1e-05,2.98406]
[1779385161165,43.75,77917.19,23.3,-0.01532,1e-05,2.98292]
[1779385166199,43.76,77916.27,23.3,-0.01533,1e-05,2.98526]
[1779385171242,43.76,77915.77,23.3,-0.01533,1e-05,2.98517]
[1779385176292,43.76,77910.74,23.3,-0.01539,1e-05,2.99516]
[1779385178896,43.76,77890.2,23.3,-0.01563,1e-05,3.03404]
[1779385184348,43.76,77893.45,23.3,-0.0156,1e-05,3.02809]
[1779385189383,43.76,77895.19,23.3,-0.01558,1e-05,3.02499]
[1779385194938,43.76,77894.8,23.3,-0.01558,1e-05,3.02588]
[1779385198448,43.76,77872.81,23.3,-0.01584,1e-05,3.06773]
[1779385203484,43.76,77878.11,23.3,-0.01578,1e-05,3.05746]
[1779385208518,43.76,77889.29,23.3,-0.01565,1e-05,3.0363]
[1779385213553,43.76,77883.92,23.3,-0.01571,1e-05,3.04661]
[1779385218610,43.76,77893.92,23.3,-0.01559,1e-05,3.02778]
[1779385223643,43.76,77890.36,23.3,-0.01564,1e-05,3.03466]
[1779385228678,43.76,77890.97,23.3,-0.01563,1e-05,3.03363]
[1779385233713,43.76,77891.12,23.3,-0.01562,1e-05,3.03185]
[1779385238748,43.77,77898.57,23.3,-0.01554,1e-05,3.01801]
[1779385243783,43.77,77895.16,23.3,-0.01558,1e-05,3.02465]
[1779385248818,43.77,77881.25,23.3,-0.01574,1e-05,3.0511]
[1779385253853,43.77,77882.33,23.3,-0.01573,1e-05,3.04898]
[1779385258888,43.77,77884.61,23.3,-0.0157,1e-05,3.04463]
[1779385263923,43.77,77895.08,23.3,-0.01558,1e-05,3.02488]
[1779385268964,43.77,77895.57,23.3,-0.01557,1e-05,3.02412]
[1779385273999,43.77,77896.59,23.3,-0.01556,1e-05,3.02238]
[1779385279039,43.77,77902.84,23.3,-0.01549,1e-05,3.01086]
[1779385281287,43.77,77901.54,23.3,-0.01551,1e-05,3.01336]
[1779385287097,43.77,77902.73,23.3,-0.0155,1e-05,3.01149]
[1779385292228,43.77,77905.87,23.3,-0.01545,1e-05,3.0043]
[1779385298174,43.77,77907.71,23.3,-0.01544,1e-05,3.00137]
[1779385303209,43.77,77908.44,23.3,-0.01543,1e-05,3.00039]
[1779385308248,43.78,77909.79,23.3,-0.01542,1e-05,2.99827]
[1779385313279,43.78,77901.7,23.3,-0.01551,1e-05,3.0139]
[1779385318725,43.78,77902.82,23.3,-0.0155,1e-05,3.01202]
[1779385324358,43.78,77910.57,23.3,-0.01541,1e-05,2.99797]
[1779385329396,43.78,77909.63,23.3,-0.01543,1e-05,3.00019]
[1779385334431,43.78,77900.84,23.3,-0.01553,1e-05,3.01707]
[1779385339919,43.78,77897.26,23.3,-0.01557,1e-05,3.024]
[1779385345513,43.78,77879.14,23.3,-0.01578,1e-05,3.0583]
[1779385350547,43.78,77870.12,23.3,-0.01589,1e-05,3.07528]
[1779385355960,43.78,77871.91,23.3,-0.01586,1e-05,3.07005]
[1779385356653,43.78,77873.75,23.3,-0.01584,1e-05,3.06647]
[1779385362456,43.78,77869.98,23.3,-0.01588,1e-05,3.07349]
[1779385363087,43.78,77845.64,23.3,-0.01617,1e-05,3.12026]
[1779385364534,43.78,77843.75,1023.3,-0.01619,1e-05,3.12368]
[1779385365927,43.78,77843.58,1023.3,-0.01619,1e-05,3.124]
[1779385366304,43.78,77841.1,1023.3,-0.01622,1e-05,3.12856]
[1779385371874,43.78,77839.63,1023.3,-0.01623,1e-05,3.13087]
[1779385377055,43.77,77852.05,1023.3,-0.01608,1e-05,3.1062]
[1779385382228,43.77,77849.23,1023.3,-0.01611,1e-05,3.11113]
[1779385387343,43.77,77846.12,1023.3,-0.01615,1e-05,3.11665]
[1779385392852,43.77,77843.39,1023.3,-0.01617,1e-05,3.12132]
[1779385396146,43.77,77843.51,1023.3,-0.01617,1e-05,3.12089]
[1779385397160,43.77,77846.01,1023.3,-0.01614,1e-05,3.11585]
[1779385398328,43.77,77854.82,1023.3,-0.01604,1e-05,3.09877]
[1779385404937,43.77,77853.51,1023.3,-0.01605,1e-05,3.10081]
[1779385410979,43.77,77853.45,1023.3,-0.01605,1e-05,3.10063]
[1779385414828,43.77,77852.87,1023.3,-0.01605,1e-05,3.09998]
[1779385416109,43.76,77837.22,1023.3,-0.01623,1e-05,3.13019]
[1779385416703,43.76,77823.02,1023.3,-0.0164,1e-05,3.15774]
[1779385418118,43.76,77826.37,1023.3,-0.01636,1e-05,3.15106]
[1779385423830,43.76,77820.2,1023.3,-0.01643,1e-05,3.16233]
[1779385424319,43.76,77812.01,1023.3,-0.01653,1e-05,3.17823]
[1779385430138,43.76,77800.17,1023.3,-0.01667,1e-05,3.20023]
[1779385435173,43.75,77806.4,1023.3,-0.01658,1e-05,3.18688]
[1779385440210,43.73,77798.11,1023.3,-0.01665,1e-05,3.19668]
[1779385445247,43.71,77813.97,1023.3,-0.0164,1e-05,3.15713]
[1779385450283,43.71,77817.63,1023.3,-0.01635,1e-05,3.14925]
[1779385455318,43.7,77817.85,1023.3,-0.01635,1e-05,3.14814]
[1779385460407,43.7,77827.06,1023.3,-0.01623,1e-05,3.12952]
[1779385465420,43.7,77824.37,1023.3,-0.01626,1e-05,3.1343]
[1779385470455,43.7,77823.48,1023.3,-0.01627,1e-05,3.13543]
[1779385475490,43.7,77820.8,1023.3,-0.01629,1e-05,3.13841]
[1779385480525,43.69,77821.63,1023.3,-0.01627,1e-05,3.1362]
[1779385485560,43.69,77821.38,1023.3,-0.01627,1e-05,3.13606]
[1779385490602,43.69,77821.33,1023.3,-0.01627,1e-05,3.13567]
[1779385495645,43.69,77829.45,1023.3,-0.01617,1e-05,3.1194]
[1779385501674,43.69,77835.99,1023.3,-0.01609,1e-05,3.10622]
[1779385507135,43.69,77836.26,1023.3,-0.01608,1e-05,3.10543]
[1779385512466,43.69,77840.37,1023.3,-0.01603,1e-05,3.09729]
[1779385517787,43.69,77836.1,1023.3,-0.01608,1e-05,3.1052]
[1779385518725,43.69,77836.1,1023.3,-0.01608,1e-05,3.1052]
[1779385518794,43.69,77858.9,1023.3,-0.01581,1e-05,3.06134]
[1779385519921,43.69,77858.9,1023.3,-0.01581,1e-05,3.06134]
[1779385525843,43.69,77857.39,1023.3,-0.01583,1e-05,3.06427]
[1779385530879,43.69,77859.48,1023.3,-0.01581,1e-05,3.06032]
[1779385535914,43.69,77858.4,1023.3,-0.01581,1e-05,3.06082]
[1779385540949,43.69,77851.54,1023.3,-0.01589,1e-05,3.07393]
[1779385545985,43.69,77848.34,1023.3,-0.01593,1e-05,3.07998]
[1779385547816,43.69,77845.86,1023.3,-0.01596,1e-05,3.08472]
[1779385548037,43.69,77845.86,1023.3,-0.01596,1e-05,3.08472]
[1779385548364,43.69,77794.94,1023.3,-0.01657,1e-05,3.18382]
[1779385549110,43.69,77794.94,1023.3,-0.01657,1e-05,3.18382]
[1779385551038,43.68,77754.19,1023.3,-0.01707,1e-05,3.26468]
[1779385552443,43.68,77754.19,1023.3,-0.01707,1e-05,3.26468]
[1779385557080,43.68,77774.73,1023.3,-0.01681,1e-05,3.22174]
[1779385562257,43.68,77776.34,1023.3,-0.01678,1e-05,3.21748]
[1779385567436,43.67,77765.49,1023.3,-0.01691,1e-05,3.23743]
[1779385572744,43.67,77774.77,1023.3,-0.01678,1e-05,3.21749]
[1779385578233,43.65,77774.93,1023.3,-0.01675,1e-05,3.2118]
[1779385583268,43.65,77761.87,1023.3,-0.0169,1e-05,3.23658]
[1779385588324,43.64,77745.14,1023.3,-0.0171,1e-05,3.26874]
[1779385590118,43.64,77749.54,1023.3,-0.01704,1e-05,3.25923]
[1779385591855,43.64,77769.44,1023.3,-0.01678,1e-05,3.21718]
[1779385594256,43.64,77770.27,1023.3,-0.01677,1e-05,3.21506]
[1779385599401,43.63,77755.42,1023.3,-0.01694,1e-05,3.24314]
[1779385604436,43.63,77755.55,1023.3,-0.01693,1e-05,3.24146]
[1779385609471,43.62,77758.78,1023.3,-0.01689,1e-05,3.23369]
[1779385614506,43.62,77757.99,1023.3,-0.01689,1e-05,3.234]
[1779385619541,43.62,77760.39,1023.3,-0.01685,1e-05,3.22799]
[1779385624637,43.61,77767.33,1023.3,-0.01676,1e-05,3.21322]
[1779385630622,43.61,77762.76,1023.3,-0.01681,1e-05,3.22085]
[1779385635775,43.61,77761.1,1023.3,-0.01682,1e-05,3.22323]
[1779385641699,43.6,77738.26,1023.3,-0.0171,1e-05,3.267]
[1779385646734,43.59,77740.79,1023.3,-0.01705,1e-05,3.26036]
[1779385651769,43.59,77740.41,1023.3,-0.01704,1e-05,3.25787]
[1779385656974,43.59,77730.92,1023.3,-0.01715,1e-05,3.27577]
[1779385663854,43.58,77736.89,1023.3,-0.01706,1e-05,3.26123]
[1779385668889,43.57,77750.49,1023.3,-0.01688,1e-05,3.23245]
[1779385673924,43.57,77742.76,1023.3,-0.01697,1e-05,3.2466]
[1779385678960,43.57,77739.92,1023.3,-0.017,1e-05,3.25086]
[1779385683999,43.56,77734.56,1023.3,-0.01706,1e-05,3.26012]
[1779385689034,43.56,77736.66,1023.3,-0.01702,1e-05,3.25439]
[1779385694069,43.55,77740.36,1023.3,-0.01696,1e-05,3.24548]
[1779385699104,43.55,77750.5,1023.3,-0.01683,1e-05,3.22393]
[1779385704139,43.54,77754.37,1023.3,-0.01678,1e-05,3.21501]
[1779385709182,43.54,77752.67,1023.3,-0.01679,1e-05,3.21731]
[1779385714217,43.54,77756.61,1023.3,-0.01673,1e-05,3.2067]
[1779385719252,43.53,77757.07,1023.3,-0.01671,1e-05,3.20478]
[1779385724287,43.53,77756.39,1023.3,-0.01672,1e-05,3.20516]
[1779385729322,43.53,77755.78,1023.3,-0.01672,1e-05,3.20539]
[1779385734357,43.53,77757.48,1023.3,-0.01669,1e-05,3.20106]
[1779385739392,43.52,77757.11,1023.3,-0.01669,1e-05,3.20087]
[1779385744452,43.52,77757.42,1023.3,-0.01668,1e-05,3.19934]
[1779385749487,43.52,77767.5,1023.3,-0.01655,1e-05,3.17847]
[1779385754523,43.51,77775.76,1023.3,-0.01645,1e-05,3.1614]
[1779385759558,43.51,77777.54,1023.3,-0.01642,1e-05,3.15734]
[1779385764594,43.51,77778.99,1023.3,-0.0164,1e-05,3.154]
[1779385769630,43.51,77793.24,1023.3,-0.01622,1e-05,3.12574]
[1779385772603,43.51,77793.59,1023.3,-0.01622,1e-05,3.12501]
[1779385773895,43.51,77811.34,1023.3,-0.016,1e-05,3.08883]
[1779385777259,43.51,77816.56,1023.3,-0.01594,1e-05,3.07884]
[1779385778919,43.51,77823.31,1023.3,-0.01586,1e-05,3.06593]
[1779385784761,43.51,77825.49,1023.3,-0.01583,1e-05,3.06216]
[1779385789797,43.51,77823.56,1023.3,-0.01586,1e-05,3.06617]
[1779385794832,43.51,77825.3,1023.3,-0.01584,1e-05,3.06306]
[1779385799745,43.51,77829.14,1023.3,-0.0158,1e-05,3.05588]
[1779385801943,43.51,77842.33,1023.3,-0.01564,1e-05,3.03084]
[1779385807923,43.52,77846.71,1023.3,-0.0156,1e-05,3.02322]
[1779385811123,43.52,77847.01,1023.3,-0.01559,1e-05,3.02286]
[1779385813664,43.52,77821.9,1023.3,-0.01589,1e-05,3.07106]
[1779385819675,43.52,77822.85,1023.3,-0.01588,1e-05,3.06936]
[1779385827541,43.52,77814.77,1023.3,-0.01598,1e-05,3.08508]
[1779385834114,43.52,77805.45,1023.3,-0.01608,1e-05,3.1013]
[1779385839149,43.52,77816.25,1023.3,-0.01595,1e-05,3.08026]
[1779385844184,43.52,77817.35,1023.3,-0.01593,1e-05,3.07815]
[1779385849219,43.52,77822.94,1023.3,-0.01587,1e-05,3.06738]
[1779385854254,43.52,77823.03,1023.3,-0.01587,1e-05,3.06729]
[1779385861303,43.52,77824.23,1023.3,-0.01585,1e-05,3.06511]
[1779385866678,43.52,77832.04,1023.3,-0.01576,1e-05,3.05028]
[1779385872385,43.52,77852.89,1023.3,-0.01552,1e-05,3.0113]
[1779385874195,43.52,77853.44,1023.3,-0.01552,1e-05,3.01038]
[1779385879434,43.52,77856.36,1023.3,-0.01549,1e-05,3.00557]
[1779385881092,43.52,77856.83,1023.3,-0.01548,1e-05,3.00481]
[1779385885499,43.53,77881.39,1023.3,-0.01521,1e-05,2.95935]
[1779385886628,43.53,77881.39,1023.3,-0.01521,1e-05,2.95935]
[1779385887563,43.53,77896.66,1023.3,-0.01503,1e-05,2.93113]
[1779385890447,43.54,77915.99,1023.3,-0.01483,1e-05,2.89807]
[1779385896576,43.54,77906.88,1023.3,-0.01494,1e-05,2.9155]
[1779385899205,43.54,77916.38,1023.3,-0.01484,1e-05,2.8986]
[1779385904632,43.55,77922.81,1023.3,-0.01478,1e-05,2.88881]
[1779385909667,43.56,77930.55,1023.3,-0.0147,1e-05,2.87675]
[1779385914703,43.56,77923.09,1023.3,-0.0148,1e-05,2.89218]
[1779385919738,43.57,77931.94,1023.3,-0.01471,1e-05,2.87775]
[1779385924773,43.57,77940.12,1023.3,-0.01463,1e-05,2.8643]
[1779385930156,43.58,77939.76,1023.3,-0.01464,1e-05,2.86687]
[1779385933195,43.58,77929.98,1023.3,-0.01476,1e-05,2.88578]
[1779385938871,43.59,77930.11,1023.3,-0.01477,1e-05,2.88802]
[1779385943906,43.6,77944.03,1023.3,-0.01463,1e-05,2.86448]
[1779385948943,43.6,77948.82,1023.3,-0.01459,1e-05,2.85772]
[1779385951972,43.61,77966.77,1023.3,-0.01439,1e-05,2.82499]
[1779385957004,43.62,77969.56,1023.3,-0.01437,1e-05,2.82219]
[1779385962050,43.62,77968.01,1023.3,-0.0144,1e-05,2.82716]
[1779385966961,43.63,77967.73,1023.3,-0.01442,1e-05,2.82939]
[1779385968087,43.63,77967.51,1023.3,-0.01442,1e-05,2.83022]
[1779385973127,43.64,77961.34,1023.3,-0.0145,1e-05,2.84379]
[1779385978162,43.64,77959.98,1023.3,-0.01453,1e-05,2.84822]
[1779385982628,43.65,77960.41,1023.3,-0.01453,1e-05,2.84861]
[1779385988232,43.66,77948.81,1023.3,-0.01468,1e-05,2.8723]
[1779385993269,43.66,77941.91,1023.3,-0.01476,1e-05,2.88655]
[1779385998304,43.67,77936.35,1023.3,-0.01483,1e-05,2.89829]
[1779386000281,43.67,77935.71,1023.3,-0.01484,1e-05,2.89977]
[1779386005353,43.67,77937.34,1023.3,-0.01483,1e-05,2.89859]
[1779386010388,43.68,77935.33,1023.3,-0.01487,1e-05,2.90384]
[1779386015424,43.68,77930.77,1023.3,-0.01492,1e-05,2.91218]
[1779386020459,43.69,77911.51,1023.3,-0.01514,1e-05,2.94907]
[1779386025494,43.69,77911.27,1023.3,-0.01515,1e-05,2.95065]
[1779386030528,43.7,77911.19,1023.3,-0.01516,1e-05,2.95188]
[1779386035564,43.7,77901.97,1023.3,-0.01527,1e-05,2.97003]
[1779386040599,43.7,77904.63,1023.3,-0.01525,1e-05,2.96596]
[1779386045634,43.71,77909.27,1023.3,-0.0152,1e-05,2.95823]
[1779386050669,43.71,77916.9,1023.3,-0.01512,1e-05,2.94504]
[1779386055704,43.71,77923.65,1023.3,-0.01505,1e-05,2.9336]
[1779386058725,43.71,77946.39,1023.3,-0.0148,1e-05,2.89257]
[1779386063761,43.72,77955.67,1023.3,-0.0147,1e-05,2.87717]
[1779386068797,43.72,77948.08,1023.3,-0.0148,1e-05,2.89264]
[1779386073833,43.73,77942.77,1023.3,-0.01486,1e-05,2.90227]
[1779386078868,43.73,77940.96,1023.3,-0.01489,1e-05,2.90729]
[1779386083903,43.74,77941.84,1023.3,-0.01489,1e-05,2.90708]
[1779386088945,43.74,77941.43,1023.3,-0.0149,1e-05,2.90921]
[1779386093980,43.75,77946.62,1023.3,-0.01485,1e-05,2.90115]
[1779386099015,43.75,77946.45,1023.3,-0.01486,1e-05,2.90291]
[1779386104055,43.76,77963.33,1023.3,-0.01468,1e-05,2.87369]
[1779386109080,43.76,77966.73,1023.3,-0.01465,1e-05,2.86887]
[1779386115132,43.77,77967.81,1023.3,-0.01466,1e-05,2.86933]
[1779386120167,43.78,77983.14,1023.3,-0.0145,1e-05,2.84339]
[1779386125202,43.78,77983.32,1023.3,-0.01451,1e-05,2.84503]
[1779386126343,43.78,77983.32,1023.3,-0.01451,1e-05,2.84503]
[1779386128584,43.79,78009.21,1023.3,-0.01424,1e-05,2.79958]
[1779386130142,43.79,78012.73,1023.3,-0.0142,1e-05,2.79428]
[1779386131598,43.79,78016.57,1023.3,-0.01416,1e-05,2.78796]
[1779386136751,43.8,78019.11,1023.3,-0.01415,1e-05,2.78442]
[1779386142327,43.81,78002.86,1023.3,-0.01434,1e-05,2.81671]
[1779386147362,43.82,77997.93,1023.3,-0.01441,1e-05,2.82768]
[1779386152397,43.82,77996.04,1023.3,-0.01444,1e-05,2.83322]
[1779386157432,43.83,77987.93,1023.3,-0.01454,1e-05,2.84988]
[1779386162467,43.84,77980.79,1023.3,-0.01463,1e-05,2.86466]
[1779386167503,43.84,77978.24,1023.3,-0.01467,1e-05,2.87102]
[1779386172538,43.85,77986.96,1023.3,-0.01458,1e-05,2.85705]
[1779386177573,43.85,77984.52,1023.3,-0.01462,1e-05,2.86323]
[1779386182608,43.86,77978.27,1023.3,-0.0147,1e-05,2.87623]
[1779386187643,43.87,77975.05,1023.3,-0.01474,1e-05,2.88364]
[1779386192678,43.87,77959.89,1023.3,-0.01491,1e-05,2.91116]
[1779386197713,43.87,77951.1,1023.3,-0.01502,1e-05,2.9284]
[1779386202748,43.88,77949.52,1023.3,-0.01504,1e-05,2.93243]
[1779386207783,43.88,77946.55,1023.3,-0.01508,1e-05,2.93895]
[1779386212818,43.88,77935.69,1023.3,-0.01521,1e-05,2.95998]
[1779386217853,43.89,77938.44,1023.3,-0.01518,1e-05,2.95581]
[1779386222888,43.89,77942.95,1023.3,-0.01514,1e-05,2.94847]
[1779386228930,43.89,77937.03,1023.3,-0.01521,1e-05,2.96064]
[1779386233965,43.9,77943.22,1023.3,-0.01515,1e-05,2.95021]
[1779386239000,43.9,77948.8,1023.3,-0.01509,1e-05,2.94103]
[1779386244039,43.91,77947.47,1023.3,-0.01511,1e-05,2.94463]
[1779386250081,43.91,77947.52,1023.3,-0.01512,1e-05,2.9461]
[1779386255116,43.91,77947.59,1023.3,-0.01512,1e-05,2.94549]
[1779386260151,43.92,77945.74,1023.3,-0.01515,1e-05,2.95]
[1779386265187,43.92,77946.64,1023.3,-0.01514,1e-05,2.94941]
[1779386270222,43.92,77946.3,1023.3,-0.01515,1e-05,2.9511]
[1779386275260,43.93,77929.88,1023.3,-0.01535,1e-05,2.98251]
[1779386280295,43.93,77926.17,1023.3,-0.01539,1e-05,2.9902]
[1779386286337,43.93,77926.97,1023.3,-0.01539,1e-05,2.98963]
[1779386291372,43.94,77922.69,1023.3,-0.01544,1e-05,2.99838]
[1779386295400,43.94,77901.93,1023.3,-0.01568,1e-05,3.03787]
[1779386300435,43.94,77887.62,1023.3,-0.01585,1e-05,3.0652]
[1779386305785,43.94,77882.66,1023.3,-0.01591,1e-05,3.07465]
[1779386311514,43.94,77876.97,1023.3,-0.01597,1e-05,3.08372]
[1779386317150,43.94,77877.3,1023.3,-0.01596,1e-05,3.08298]
[1779386322601,43.94,77873.48,1023.3,-0.01601,1e-05,3.08993]
[1779386327637,43.93,77871.68,1023.3,-0.01603,1e-05,3.09311]
[1779386332672,43.93,77867.79,1023.3,-0.01607,1e-05,3.10025]
[1779386336242,43.93,77847.86,1023.3,-0.01631,1e-05,3.13827]
[1779386341820,43.93,77851.16,1023.3,-0.01626,1e-05,3.13138]
[1779386344759,43.93,77874.07,1023.3,-0.01599,1e-05,3.08693]
[1779386349794,43.93,77875.86,1023.3,-0.01597,1e-05,3.08338]
[1779386354831,43.93,77867.52,1023.3,-0.01606,1e-05,3.09914]
[1779386359866,43.93,77861.15,1023.3,-0.01614,1e-05,3.11106]
[1779386364901,43.93,77845.92,1023.3,-0.01632,1e-05,3.14001]
[1779386369936,43.92,77828.84,1023.3,-0.01652,1e-05,3.1726]
[1779386374971,43.92,77831.08,1023.3,-0.01648,1e-05,3.16568]
[1779386380012,43.92,77808.82,1023.3,-0.01674,1e-05,3.20847]
[1779386385042,43.91,77802.09,1023.3,-0.01682,1e-05,3.22044]
[1779386390077,43.91,77804.73,1023.3,-0.01678,1e-05,3.21391]
[1779386395112,43.91,77806.68,1023.3,-0.01675,1e-05,3.2088]
[1779386400147,43.9,77802.99,1023.3,-0.01678,1e-05,3.21483]
[1779386401047,43.9,77802.99,1023.3,-0.01678,1e-05,3.21483]
[1779386403269,43.9,77810.42,1023.3,-0.01669,1e-05,3.19965]
[1779386403288,43.9,77833.56,1023.3,-0.01641,1e-05,3.15408]
[1779386404849,43.89,77846.29,1023.3,-0.01624,1e-05,3.12709]
[1779386406190,43.89,77859.1,1023.3,-0.01609,1e-05,3.10224]
[1779386408898,43.89,77854.19,1023.3,-0.01614,1e-05,3.11148]
[1779386410252,43.89,77852.65,1023.3,-0.01616,1e-05,3.11438]
[1779386416266,43.89,77842.6,1023.3,-0.01628,1e-05,3.13313]
[1779386421301,43.89,77845.55,1023.3,-0.01624,1e-05,3.1268]
[1779386426336,43.89,77844.85,1023.3,-0.01624,1e-05,3.1277]
[1779386431372,43.88,77841.91,1023.3,-0.01627,1e-05,3.13127]
[1779386436407,43.88,77823.65,1023.3,-0.01649,1e-05,3.1662]
[1779386441443,43.88,77827.91,1023.3,-0.01643,1e-05,3.15718]
[1779386446478,43.88,77826.93,1023.3,-0.01644,1e-05,3.15834]
[1779386451513,43.88,77822.94,1023.3,-0.01648,1e-05,3.16536]
[1779386456548,43.87,77825.73,1023.3,-0.01644,1e-05,3.15907]
[1779386461583,43.87,77834.14,1023.3,-0.01634,1e-05,3.14199]
[1779386466618,43.87,77825.85,1023.3,-0.01643,1e-05,3.15746]
[1779386471653,43.87,77818.11,1023.3,-0.01652,1e-05,3.17177]
[1779386477023,43.86,77811.91,1023.3,-0.01659,1e-05,3.18318]
[1779386482730,43.86,77810.32,1023.3,-0.0166,1e-05,3.18484]
[1779386487765,43.86,77792.71,1023.3,-0.01681,1e-05,3.21837]
[1779386492802,43.85,77793.06,1023.3,-0.01679,1e-05,3.21465]
[1779386498170,43.85,77792.18,1023.3,-0.01679,1e-05,3.21534]
[1779386503878,43.84,77794.41,1023.3,-0.01676,1e-05,3.2091]
[1779386508914,43.84,77778.91,1023.3,-0.01694,1e-05,3.23845]
[1779386511944,43.84,77744.69,1023.3,-0.01736,1e-05,3.3063]
[1779386512543,43.84,77744.69,1023.3,-0.01736,1e-05,3.3063]
[1779386512939,43.84,77744.69,1023.3,-0.01736,1e-05,3.3063]
[1779386513113,43.83,77719.74,1023.3,-0.01768,1e-05,3.35672]
[1779386514517,43.82,77724.77,1023.3,-0.01759,1e-05,3.34144]
[1779386514856,43.82,77724.77,1023.3,-0.01759,1e-05,3.34144]
[1779386516645,43.82,77727.89,1023.3,-0.01754,1e-05,3.33413]
[1779386517844,43.82,77720.52,1023.3,-0.01763,1e-05,3.34873]
[1779386520243,43.81,77724.89,1023.3,-0.01757,1e-05,3.33883]
[1779386522978,43.81,77720.49,1023.3,-0.01762,1e-05,3.34644]
[1779386524921,43.81,77713.08,1023.3,-0.01771,1e-05,3.36064]
[1779386526020,43.8,77722.55,1023.3,-0.01758,1e-05,3.34074]
[1779386526308,43.8,77722.55,1023.3,-0.01758,1e-05,3.34074]
[1779386526398,43.8,77722.55,1023.3,-0.01758,1e-05,3.34074]
[1779386528042,43.8,77717.67,1023.3,-0.01764,1e-05,3.34979]
[1779386528349,43.8,77717.67,1023.3,-0.01764,1e-05,3.34979]
[1779386534121,43.79,77701.87,1023.3,-0.01782,1e-05,3.37867]
[1779386539156,43.78,77709.85,1023.3,-0.0177,1e-05,3.35966]
[1779386544364,43.78,77705.39,1023.3,-0.01775,1e-05,3.36688]
[1779386545671,43.77,77723.67,1023.3,-0.01751,1e-05,3.32848]
[1779386547757,43.77,77733.05,1023.3,-0.01738,1e-05,3.30858]
[1779386551163,43.77,77719.15,1023.3,-0.01755,1e-05,3.33566]
[1779386551417,43.77,77719.15,1023.3,-0.01755,1e-05,3.33566]
[1779386552771,43.76,77721.05,1023.3,-0.01751,1e-05,3.32917]
[1779386557891,43.76,77725.8,1023.3,-0.01744,1e-05,3.31741]
[1779386562425,43.75,77715.49,1023.3,-0.01756,1e-05,3.33635]
[1779386564864,43.75,77701.32,1023.3,-0.01774,1e-05,3.36447]
[1779386566509,43.75,77699.85,1023.3,-0.01775,1e-05,3.36699]
[1779386567884,43.74,77699.74,1023.3,-0.01775,1e-05,3.36622]
[1779386569756,43.74,77699.32,1023.3,-0.01775,1e-05,3.36609]
[1779386570897,43.74,77699.38,1023.3,-0.01774,1e-05,3.36547]
[1779386576418,43.73,77699.69,1023.3,-0.01772,1e-05,3.36185]
[1779386577961,43.73,77699.32,1023.3,-0.01772,1e-05,3.36213]
[1779386578788,43.73,77698.63,1023.3,-0.01773,1e-05,3.36306]
[1779386584474,43.72,77700.99,1023.3,-0.01768,1e-05,3.35535]
[1779386589510,43.71,77701.11,1023.3,-0.01766,1e-05,3.35234]
[1779386593512,43.71,77704.33,1023.3,-0.01761,1e-05,3.34438]
[1779386595676,43.7,77705.17,1023.3,-0.01759,1e-05,3.34135]
[1779386601594,43.7,77703.36,1023.3,-0.0176,1e-05,3.34245]
[1779386606629,43.69,77709.02,1023.3,-0.01751,1e-05,3.32877]
[1779386610107,43.69,77737.73,1023.3,-0.01714,1e-05,3.26936]
[1779386615692,43.68,77738.43,1023.3,-0.01711,1e-05,3.26445]
[1779386620727,43.68,77737.91,1023.3,-0.01711,1e-05,3.26394]
[1779386626340,43.67,77737.87,1023.3,-0.01711,1e-05,3.26338]
[1779386632593,43.67,77730.5,1023.3,-0.01718,1e-05,3.27559]
[1779386641874,43.65,77727.73,1023.3,-0.01719,1e-05,3.27723]
[1779386646909,43.65,77726.23,1023.3,-0.0172,1e-05,3.27851]
[1779386651944,43.64,77724.82,1023.3,-0.01721,1e-05,3.27963]
[1779386657297,43.64,77712.86,1023.3,-0.01735,1e-05,3.30246]
[1779386657530,43.64,77671.64,1023.3,-0.01788,1e-05,3.38673]
[1779386659257,43.62,77671.65,1023.3,-0.01785,1e-05,3.38132]
[1779386659738,43.62,77656.99,1023.3,-0.01804,1e-05,3.41128]
[1779386660370,43.62,77656.99,1023.3,-0.01804,1e-05,3.41128]
[1779386661873,43.62,77644.2,1023.3,-0.0182,1e-05,3.43683]
[1779386663323,43.61,77655.37,1023.3,-0.01805,1e-05,3.4128]
[1779386669446,43.58,77665.18,1023.3,-0.01784,1e-05,3.37955]
[1779386675233,43.55,77662.62,1023.3,-0.01782,1e-05,3.37539]
[1779386675269,43.54,77643.89,1023.3,-0.01803,1e-05,3.40921]
[1779386680941,43.48,77646.13,1023.3,-0.01789,1e-05,3.38604]
[1779386685275,43.45,77650.89,1023.3,-0.01776,1e-05,3.36488]
[1779386686348,43.45,77652.26,1023.3,-0.01774,1e-05,3.36155]
[1779386692088,43.44,77658.97,1023.3,-0.01763,1e-05,3.34483]
[1779386697298,43.43,77639.62,1023.3,-0.01787,1e-05,3.38204]
[1779386702342,43.42,77622.22,1023.3,-0.01808,1e-05,3.41636]
[1779386707120,43.42,77601.95,1023.3,-0.01834,1e-05,3.45613]
[1779386713199,43.4,77581.55,1023.3,-0.01859,1e-05,3.49547]
[1779386718482,43.39,77585.37,1023.3,-0.01851,1e-05,3.48317]
[1779386723517,43.38,77588.15,1023.3,-0.01845,1e-05,3.47384]
[1779386728552,43.37,77583.45,1023.3,-0.01849,1e-05,3.48048]
[1779386732590,43.36,77563.41,1023.3,-0.01874,1e-05,3.51891]
[1779386737627,43.35,77565.91,1023.3,-0.01868,1e-05,3.50978]
[1779386742662,43.34,77568.3,1023.3,-0.01863,1e-05,3.50092]
[1779386747713,43.33,77577.52,1023.3,-0.01847,1e-05,3.47689]
[1779386751741,43.32,77599.82,1023.3,-0.01816,1e-05,3.42686]
[1779386757405,43.31,77603.75,1023.3,-0.01809,1e-05,3.41621]
[1779386762426,43.31,77606.02,1023.3,-0.01804,1e-05,3.40852]
[1779386766573,43.3,77628.62,1023.3,-0.01772,1e-05,3.35856]
[1779386770742,43.29,77649.56,1023.3,-0.01744,1e-05,3.31354]
[1779386775822,43.29,77652.47,1023.3,-0.01739,1e-05,3.30564]
[1779386780840,43.28,77654.13,1023.3,-0.01736,1e-05,3.30041]
[1779386786997,43.27,77655.03,1023.3,-0.01733,1e-05,3.29605]
[1779386792032,43.27,77647.47,1023.3,-0.01741,1e-05,3.30803]
[1779386797067,43.26,77656.5,1023.3,-0.01728,1e-05,3.28768]
[1779386802102,43.24,77657.63,1023.3,-0.01722,1e-05,3.27799]
[1779386807138,43.19,77647.82,1023.3,-0.01725,1e-05,3.28244]
[1779386812175,43.14,77633.27,1023.3,-0.01734,1e-05,3.29567]
[1779386817210,43.09,77633.96,1023.3,-0.01723,1e-05,3.27742]
[1779386822245,43.07,77622.44,1023.3,-0.01733,1e-05,3.2938]
[1779386827282,43.05,77633.63,1023.3,-0.01714,1e-05,3.26309]
[1779386829296,43.04,77609.2,1023.3,-0.01743,1e-05,3.30974]
[1779386834660,42.99,77602.95,1023.3,-0.01742,1e-05,3.30731]
[1779386840373,42.98,77618.76,1023.3,-0.01718,1e-05,3.26927]
[1779386845408,42.97,77627.57,1023.3,-0.01706,1e-05,3.24976]
[1779386850443,42.97,77630.57,1023.3,-0.01701,1e-05,3.2423]
[1779386855478,42.96,77630.84,1023.3,-0.01699,1e-05,3.23874]
[1779386860513,42.96,77630.68,1023.3,-0.01698,1e-05,3.23778]
[1779386865517,42.96,77630.05,1023.3,-0.01699,1e-05,3.23805]
[1779386871593,42.95,77632.14,1023.3,-0.01695,1e-05,3.23205]
[1779386876628,42.95,77633.54,1023.3,-0.01692,1e-05,3.22802]
[1779386881663,42.94,77638.77,1023.3,-0.01685,1e-05,3.21625]
[1779386882137,42.94,77638.77,1023.3,-0.01685,1e-05,3.21625]
[1779386887336,42.94,77638.5,1023.3,-0.01685,1e-05,3.21571]
[1779386892746,42.94,77634.23,1023.3,-0.01689,1e-05,3.22303]
[1779386897781,42.93,77635.68,1023.3,-0.01687,1e-05,3.21895]
[1779386902816,42.93,77648.26,1023.3,-0.01669,1e-05,3.19083]
[1779386907853,42.92,77663.23,1023.3,-0.01649,1e-05,3.15848]
[1779386912887,42.92,77665.02,1023.3,-0.01646,1e-05,3.1527]
[1779386917922,42.91,77663.65,1023.3,-0.01647,1e-05,3.15486]
[1779386922957,42.91,77660.89,1023.3,-0.0165,1e-05,3.15984]
[1779386928836,42.91,77663.06,1023.3,-0.01647,1e-05,3.15509]
[1779386933344,42.91,77684.96,1023.3,-0.0162,1e-05,3.11126]
[1779386939050,42.91,77697.07,1023.3,-0.01605,1e-05,3.08745]
[1779386944073,42.91,77697.95,1023.3,-0.01604,1e-05,3.08587]
[1779386949147,42.91,77688.74,1023.3,-0.01616,1e-05,3.10407]
[1779386954182,42.91,77688.29,1023.3,-0.01616,1e-05,3.10495]
[1779386959217,42.91,77702.2,1023.3,-0.01599,1e-05,3.07761]
[1779386964257,42.91,77712.06,1023.3,-0.01587,1e-05,3.05853]
[1779386969292,42.91,77715.12,1023.3,-0.01584,1e-05,3.05298]
[1779386974327,42.92,77710.08,1023.3,-0.01589,1e-05,3.06156]
[1779386979362,42.92,77706.51,1023.3,-0.01594,1e-05,3.06894]
[1779386984402,42.92,77699.45,1023.3,-0.01603,1e-05,3.08306]
[1779386989437,42.92,77700.22,1023.3,-0.01602,1e-05,3.08177]
[1779386992404,42.92,77690.13,1023.3,-0.01614,1e-05,3.10171]
[1779386997493,42.92,77685.01,1023.3,-0.0162,1e-05,3.11177]
[1779387002528,42.92,77683.82,1023.3,-0.01622,1e-05,3.11397]
[1779387007563,42.92,77685.02,1023.3,-0.0162,1e-05,3.11138]
[1779387012600,42.92,77681.71,1023.3,-0.01624,1e-05,3.11768]
[1779387017635,42.92,77678.79,1023.3,-0.01628,1e-05,3.12314]
[1779387022670,42.91,77677.82,1023.3,-0.01628,1e-05,3.12463]
[1779387027705,42.91,77665.35,1023.3,-0.01642,1e-05,3.14697]
[1779387032740,42.9,77654.11,1023.3,-0.01655,1e-05,3.16714]
[1779387037796,42.9,77657.34,1023.3,-0.01651,1e-05,3.1601]
[1779387043702,42.9,77677.01,1023.3,-0.01626,1e-05,3.12035]
[1779387048852,42.9,77680.07,1023.3,-0.01622,1e-05,3.11401]
[1779387052994,42.9,77659.71,1023.3,-0.01647,1e-05,3.15429]
[1779387060941,42.9,77642.15,1023.3,-0.01668,1e-05,3.18834]
[1779387065977,42.89,77654.36,1023.3,-0.01653,1e-05,3.16297]
[1779387071012,42.89,77658.48,1023.3,-0.01647,1e-05,3.15412]
[1779387076047,42.89,77666.88,1023.3,-0.01636,1e-05,3.13688]
[1779387081082,42.89,77662.25,1023.3,-0.01642,1e-05,3.14566]
[1779387086121,42.89,77612.47,1023.3,-0.01704,1e-05,3.2459]
[1779387091158,42.88,77610.87,1023.3,-0.01704,1e-05,3.24446]
[1779387096197,42.87,77613.2,1023.3,-0.017,1e-05,3.23831]
[1779387101567,42.87,77626.18,1023.3,-0.01683,1e-05,3.21099]
[1779387107274,42.87,77639.8,1023.3,-0.01665,1e-05,3.18221]
[1779387112309,42.87,77639.92,1023.3,-0.01664,1e-05,3.18121]
[1779387117344,42.86,77639.31,1023.3,-0.01665,1e-05,3.18168]
[1779387122379,42.86,77645.53,1023.3,-0.01656,1e-05,3.16841]
[1779387127414,42.86,77628.58,1023.3,-0.01677,1e-05,3.20181]
[1779387132448,42.86,77633.08,1023.3,-0.01671,1e-05,3.1918]
[1779387137483,42.85,77625.63,1023.3,-0.0168,1e-05,3.20597]
[1779387142571,42.85,77627.26,1023.3,-0.01677,1e-05,3.20188]
[1779387148560,42.85,77634.26,1023.3,-0.01668,1e-05,3.18666]
[1779387153596,42.85,77645.65,1023.3,-0.01652,1e-05,3.16129]
[1779387158679,42.84,77661.66,1023.3,-0.01632,1e-05,3.12879]
[1779387164910,42.84,77677.66,1023.3,-0.01612,1e-05,3.09687]
[1779387170726,42.84,77674.5,1023.3,-0.01616,1e-05,3.10312]
[1779387175762,42.84,77669.44,1023.3,-0.01622,1e-05,3.11303]
[1779387180797,42.84,77671.19,1023.3,-0.0162,1e-05,3.10942]
[1779387185832,42.84,77661.58,1023.3,-0.01632,1e-05,3.1283]
[1779387188962,42.84,77662.37,1023.3,-0.01631,1e-05,3.12667]
[1779387189061,42.84,77661.81,1023.3,-0.01631,1e-05,3.12766]
[1779387189635,42.84,77661.81,1023.3,-0.01631,1e-05,3.12766]
[1779387189860,42.84,77661.43,1023.3,-0.01632,1e-05,3.12901]
[1779387194895,42.84,77655.2,1023.3,-0.0164,1e-05,3.14109]
[1779387199930,42.84,77653.5,1023.3,-0.01641,1e-05,3.14403]
[1779387204965,42.84,77649.1,1023.3,-0.01647,1e-05,3.15237]
[1779387210000,42.84,77639.82,1023.3,-0.01658,1e-05,3.1704]
[1779387215034,42.84,77644.04,1023.3,-0.01651,1e-05,3.15967]
[1779387220070,42.83,77657.46,1023.3,-0.01634,1e-05,3.13238]
[1779387225105,42.83,77665.74,1023.3,-0.01624,1e-05,3.11564]
[1779387230144,42.83,77662.66,1023.3,-0.01628,1e-05,3.12157]
[1779387235180,42.83,77659.0,1023.3,-0.01632,1e-05,3.1286]
[1779387240215,42.83,77660.63,1023.3,-0.0163,1e-05,3.12506]
[1779387245252,42.83,77653.8,1023.3,-0.01638,1e-05,3.13837]
[1779387250289,42.83,77650.62,1023.3,-0.01642,1e-05,3.14421]
[1779387255324,42.83,77633.94,1023.3,-0.01662,1e-05,3.17716]
[1779387260359,42.82,77636.63,1023.3,-0.01659,1e-05,3.1711]
[1779387265396,42.82,77629.02,1023.3,-0.01668,1e-05,3.18574]
[1779387270429,42.82,77627.77,1023.3,-0.01669,1e-05,3.18749]
[1779387275464,42.82,77634.1,1023.3,-0.0166,1e-05,3.17235]
[1779387280502,42.82,77630.23,1023.3,-0.01664,1e-05,3.1795]
[1779387285537,42.81,77630.83,1023.3,-0.01663,1e-05,3.17765]
[1779387290595,42.81,77630.35,1023.3,-0.01663,1e-05,3.17815]
[1779387296614,42.81,77630.91,1023.3,-0.01662,1e-05,3.17626]
[1779387301650,42.81,77636.53,1023.3,-0.01655,1e-05,3.16447]
[1779387306685,42.81,77648.02,1023.3,-0.0164,1e-05,3.14107]
[1779387311720,42.81,77628.78,1023.3,-0.01664,1e-05,3.17932]
[1779387316755,42.81,77631.25,1023.3,-0.01661,1e-05,3.17379]
[1779387321790,42.8,77629.4,1023.3,-0.01663,1e-05,3.17701]
[1779387326828,42.8,77627.87,1023.3,-0.01664,1e-05,3.1796]
[1779387330856,42.8,77608.55,1023.3,-0.01688,1e-05,3.21825]
[1779387335891,42.8,77604.07,1023.3,-0.01693,1e-05,3.22489]
[1779387340926,42.8,77596.14,1023.3,-0.01702,1e-05,3.24013]
[1779387345961,42.79,77593.89,1023.3,-0.01705,1e-05,3.24366]
[1779387350996,42.79,77595.62,1023.3,-0.01702,1e-05,3.23903]
[1779387356390,42.79,77594.82,1023.3,-0.01702,1e-05,3.23984]
[1779387362090,42.78,77600.33,1023.3,-0.01694,1e-05,3.22734]
[1779387367116,42.78,77597.33,1023.3,-0.01698,1e-05,3.23246]
[1779387373154,42.78,77590.89,1023.3,-0.01705,1e-05,3.2442]
[1779387378188,42.77,77591.06,1023.3,-0.01704,1e-05,3.24271]
[1779387383286,42.77,77593.85,1023.3,-0.017,1e-05,3.23612]
[1779387389390,42.77,77594.33,1023.3,-0.01698,1e-05,3.23386]
[1779387395308,42.76,77579.9,1023.3,-0.01715,1e-05,3.26027]
[1779387400343,42.76,77579.87,1023.3,-0.01715,1e-05,3.25905]
[1779387405378,42.75,77580.12,1023.3,-0.01713,1e-05,3.25724]
[1779387410413,42.75,77580.64,1023.3,-0.01712,1e-05,3.25488]
[1779387415448,42.74,77571.81,1023.3,-0.01722,1e-05,3.27146]
[1779387420483,42.74,77572.35,1023.3,-0.01721,1e-05,3.26887]
[1779387425520,42.74,77568.3,1023.3,-0.01725,1e-05,3.27574]
[1779387430557,42.73,77567.58,1023.3,-0.01725,1e-05,3.27566]
[1779387435595,42.73,77575.68,1023.3,-0.01714,1e-05,3.25745]
[1779387440628,42.72,77579.27,1023.3,-0.01708,1e-05,3.24872]
[1779387445718,42.72,77586.52,1023.3,-0.01698,1e-05,3.23281]
[1779387451715,42.71,77598.07,1023.3,-0.01682,1e-05,3.20609]
[1779387456894,42.71,77599.38,1023.3,-0.0168,1e-05,3.20274]
[1779387462796,42.71,77596.41,1023.3,-0.01683,1e-05,3.20755]
[1779387467831,42.71,77598.99,1023.3,-0.01679,1e-05,3.20148]
[1779387473110,42.7,77607.07,1023.3,-0.01668,1e-05,3.1845]
[1779387479517,42.7,77614.57,1023.3,-0.01658,1e-05,3.16868]
[1779387481916,42.7,77634.14,1023.3,-0.01634,1e-05,3.12916]
[1779387487971,42.7,77655.41,1023.3,-0.01608,1e-05,3.087]
[1779387492113,42.7,77665.29,1023.3,-0.01596,1e-05,3.06768]
[1779387495029,42.7,77688.16,1023.3,-0.01568,1e-05,3.02332]
[1779387500094,42.71,77702.35,1023.3,-0.01552,1e-05,2.99652]
[1779387506116,42.71,77718.66,1023.3,-0.01533,1e-05,2.96685]
[1779387510532,42.72,77757.2,1023.3,-0.01489,1e-05,2.89489]
[1779387515583,42.72,77751.15,1023.3,-0.01497,1e-05,2.90705]
[1779387520619,42.73,77746.21,1023.3,-0.01504,1e-05,2.91807]
[1779387526269,42.73,77742.7,1023.3,-0.01509,1e-05,2.92632]
[1779387531304,42.74,77743.21,1023.3,-0.01509,1e-05,2.92691]
[1779387536340,42.74,77732.76,1023.3,-0.01522,1e-05,2.94827]
[1779387541377,42.75,77730.84,1023.3,-0.01525,1e-05,2.95333]
[1779387546411,42.75,77732.38,1023.3,-0.01524,1e-05,2.95181]
[1779387551446,42.76,77742.1,1023.3,-0.01514,1e-05,2.93482]
[1779387556486,42.76,77741.03,1023.3,-0.01516,1e-05,2.93842]
[1779387561521,42.77,77738.28,1023.3,-0.0152,1e-05,2.94524]
[1779387566556,42.77,77744.0,1023.3,-0.01515,1e-05,2.93601]
[1779387571591,42.78,77745.17,1023.3,-0.01513,1e-05,2.93387]
[1779387576628,42.78,77750.93,1023.3,-0.01508,1e-05,2.9251]
[1779387581663,42.79,77751.82,1023.3,-0.01508,1e-05,2.92522]
[1779387586697,42.8,77759.21,1023.3,-0.01501,1e-05,2.91311]
[1779387591733,42.8,77754.28,1023.3,-0.01507,1e-05,2.92425]
[1779387596768,42.81,77753.25,1023.3,-0.0151,1e-05,2.92793]
[1779387601804,42.81,77755.57,1023.3,-0.01508,1e-05,2.92528]
[1779387606840,42.82,77754.23,1023.3,-0.01511,1e-05,2.92952]
[1779387611875,42.82,77754.18,1023.3,-0.01512,1e-05,2.93127]
[1779387616910,42.83,77753.08,1023.3,-0.01514,1e-05,2.93496]
[1779387621947,42.83,77747.02,1023.3,-0.01522,1e-05,2.94773]
[1779387626983,42.84,77748.3,1023.3,-0.01521,1e-05,2.94709]
[1779387632018,42.84,77736.47,1023.3,-0.01535,1e-05,2.96941]
[1779387638061,42.85,77736.82,1023.3,-0.01536,1e-05,2.97034]
[1779387643095,42.85,77736.46,1023.3,-0.01537,1e-05,2.97238]
[1779387648131,42.86,77731.1,1023.3,-0.01544,1e-05,2.98396]
[1779387653168,42.86,77730.32,1023.3,-0.01546,1e-05,2.98668]
[1779387658204,42.86,77728.46,1023.3,-0.01549,1e-05,2.99142]
[1779387663240,42.87,77731.72,1023.3,-0.01545,1e-05,2.98628]
[1779387668276,42.87,77732.12,1023.3,-0.01546,1e-05,2.98664]
[1779387673311,42.87,77732.93,1023.3,-0.01545,1e-05,2.98618]
[1779387679353,42.88,77732.79,1023.3,-0.01546,1e-05,2.98772]
[1779387684390,42.88,77733.61,1023.3,-0.01546,1e-05,2.98718]
[1779387689424,42.88,77730.99,1023.3,-0.0155,1e-05,2.99318]
[1779387694459,42.89,77747.53,1023.3,-0.0153,1e-05,2.961]
[1779387699494,42.89,77736.22,1023.3,-0.01544,1e-05,2.98377]
[1779387704529,42.89,77738.37,1023.3,-0.01542,1e-05,2.98076]
[1779387709571,42.9,77729.58,1023.3,-0.01553,1e-05,2.99877]
[1779387714606,42.9,77736.23,1023.3,-0.01546,1e-05,2.987]
[1779387719642,42.9,77741.04,1023.3,-0.01541,1e-05,2.97892]
[1779387724684,42.91,77742.74,1023.3,-0.0154,1e-05,2.97685]
[1779387729719,42.91,77746.1,1023.3,-0.01536,1e-05,2.97166]
[1779387734754,42.92,77735.76,1023.3,-0.01549,1e-05,2.99268]
[1779387739789,42.92,77734.24,1023.3,-0.01552,1e-05,2.9969]
[1779387744826,42.92,77738.13,1023.3,-0.01548,1e-05,2.99026]
[1779387749859,42.93,77749.22,1023.3,-0.01536,1e-05,2.97051]
[1779387755902,42.93,77748.07,1023.3,-0.01537,1e-05,2.97262]
[1779387760937,42.94,77746.8,1023.3,-0.01539,1e-05,2.97632]
[1779387765972,42.94,77746.14,1023.3,-0.01541,1e-05,2.97883]
[1779387771007,42.94,77738.49,1023.3,-0.01551,1e-05,2.99468]
[1779387776042,42.95,77735.15,1023.3,-0.01555,1e-05,3.00214]
[1779387784099,42.95,77734.41,1023.3,-0.01557,1e-05,3.00513]
[1779387789135,42.96,77734.32,1023.3,-0.01558,1e-05,3.00626]
[1779387794202,42.96,77742.02,1023.3,-0.01549,1e-05,2.99249]
[1779387799964,42.96,77741.5,1023.3,-0.0155,1e-05,2.99437]
[1779387800226,42.96,77741.73,1023.3,-0.0155,1e-05,2.99415]
[1779387805286,42.97,77717.18,1023.3,-0.0158,1e-05,3.04264]
[1779387810321,42.97,77716.63,1023.3,-0.01581,1e-05,3.04435]
[1779387815674,42.97,77723.25,1023.3,-0.01573,1e-05,3.03054]
[1779387821888,42.97,77740.98,1023.3,-0.01552,1e-05,2.99732]
[1779387827441,42.98,77757.65,1023.3,-0.01534,1e-05,2.96709]
[1779387832476,42.98,77761.43,1023.3,-0.0153,1e-05,2.96125]
[1779387837511,42.99,77756.62,1023.3,-0.01537,1e-05,2.97173]
[1779387842564,42.99,77760.69,1023.3,-0.01533,1e-05,2.96521]
[1779387847599,42.99,77763.29,1023.3,-0.0153,1e-05,2.9616]
[1779387852654,43.0,77766.26,1023.3,-0.01528,1e-05,2.95726]
[1779387857681,43.0,77786.44,1023.3,-0.01505,1e-05,2.92059]
[1779387862716,43.01,77782.52,1023.3,-0.01511,1e-05,2.92955]
[1779387868758,43.01,77793.66,1023.3,-0.01499,1e-05,2.91054]
[1779387873988,43.02,77795.96,1023.3,-0.01496,1e-05,2.90594]
[1779387876814,43.02,77820.32,1023.3,-0.0147,1e-05,2.862]
[1779387879241,43.02,77828.89,1023.3,-0.0146,1e-05,2.84699]
[1779387879947,43.02,77828.89,1023.3,-0.0146,1e-05,2.84699]
[1779387881253,43.03,77825.08,1023.3,-0.01465,1e-05,2.85486]
[1779387884021,43.03,77811.55,1023.3,-0.01481,1e-05,2.88116]
[1779387885282,43.03,77811.58,1023.3,-0.01481,1e-05,2.88149]
[1779387890914,43.04,77811.94,1023.3,-0.01482,1e-05,2.8831]
[1779387895949,43.05,77812.34,1023.3,-0.01483,1e-05,2.88465]
[1779387900984,43.05,77811.95,1023.3,-0.01485,1e-05,2.88729]
[1779387906020,43.06,77812.62,1023.3,-0.01485,1e-05,2.88794]
[1779387911055,43.07,77812.04,1023.3,-0.01487,1e-05,2.8909]
[1779387916090,43.07,77816.73,1023.3,-0.01483,1e-05,2.88405]
[1779387921125,43.08,77818.1,1023.3,-0.01482,1e-05,2.88346]
[1779387926308,43.08,77815.82,1023.3,-0.01486,1e-05,2.88923]
[1779387926804,43.08,77794.51,1023.3,-0.0151,1e-05,2.92942]
[1779387932202,43.09,77783.61,1023.3,-0.01523,1e-05,2.95002]
[1779387937237,43.09,77783.2,1023.3,-0.01524,1e-05,2.95201]
[1779387943279,43.1,77783.45,1023.3,-0.01525,1e-05,2.95295]
[1779387948315,43.1,77782.88,1023.3,-0.01526,1e-05,2.95514]
[1779387953350,43.11,77782.81,1023.3,-0.01527,1e-05,2.95634]
[1779387959395,43.11,77780.26,1023.3,-0.01531,1e-05,2.96239]
[1779387964430,43.11,77780.42,1023.3,-0.01531,1e-05,2.96308]
[1779387969465,43.12,77777.52,1023.3,-0.01535,1e-05,2.96956]
[1779387974500,43.12,77779.55,1023.3,-0.01533,1e-05,2.96664]
[1779387979535,43.12,77774.84,1023.3,-0.01539,1e-05,2.97653]
[1779387984570,43.12,77756.47,1023.3,-0.01561,1e-05,3.01235]
[1779387989605,43.13,77758.96,1023.3,-0.01559,1e-05,3.00819]
[1779387994640,43.13,77758.7,1023.3,-0.01559,1e-05,3.00775]
[1779387999676,43.13,77753.46,1023.3,-0.01565,1e-05,3.0185]
[1779388004711,43.13,77753.04,1023.3,-0.01566,1e-05,3.01995]
[1779388009746,43.13,77751.01,1023.3,-0.01569,1e-05,3.02451]
[1779388014781,43.14,77748.03,1023.3,-0.01573,1e-05,3.03087]
[1779388019816,43.14,77747.72,1023.3,-0.01574,1e-05,3.03208]
[1779388024854,43.14,77733.09,1023.3,-0.01592,1e-05,3.06084]
[1779388029889,43.14,77733.21,1023.3,-0.01592,1e-05,3.06097]
[1779388034925,43.14,77739.69,1023.3,-0.01584,1e-05,3.04883]
[1779388039960,43.14,77739.46,1023.3,-0.01585,1e-05,3.04976]
[1779388043988,43.14,77718.45,1023.3,-0.0161,1e-05,3.09104]
[1779388049023,43.14,77718.13,1023.3,-0.01611,1e-05,3.09178]
[1779388054062,43.14,77719.77,1023.3,-0.01608,1e-05,3.08695]
[1779388059097,43.14,77715.04,1023.3,-0.01614,1e-05,3.09624]
[1779388060153,43.14,77715.04,1023.3,-0.01614,1e-05,3.09624]
[1779388066146,43.14,77713.02,1023.3,-0.01616,1e-05,3.10009]
[1779388071181,43.14,77716.97,1023.3,-0.01611,1e-05,3.09227]
[1779388076248,43.14,77720.31,1023.3,-0.01607,1e-05,3.08572]
[1779388081252,43.14,77716.66,1023.3,-0.01611,1e-05,3.09282]
[1779388086291,43.14,77730.75,1023.3,-0.01594,1e-05,3.06534]
[1779388091823,43.14,77731.71,1023.3,-0.01593,1e-05,3.06362]
[1779388097368,43.15,77739.74,1023.3,-0.01584,1e-05,3.04841]
[1779388102404,43.15,77757.09,1023.3,-0.01564,1e-05,3.01538]
[1779388107444,43.15,77747.25,1023.3,-0.01576,1e-05,3.03495]
[1779388112479,43.15,77747.13,1023.3,-0.01575,1e-05,3.03406]
[1779388117515,43.15,77747.41,1023.3,-0.01575,1e-05,3.03407]
[1779388122550,43.15,77746.3,1023.3,-0.01577,1e-05,3.03677]
[1779388127585,43.16,77745.77,1023.3,-0.01578,1e-05,3.03835]
[1779388132620,43.16,77739.0,1023.3,-0.01586,1e-05,3.05195]
[1779388137655,43.16,77739.62,1023.3,-0.01586,1e-05,3.05117]
[1779388142692,43.16,77737.92,1023.3,-0.01588,1e-05,3.05492]
[1779388147733,43.16,77730.58,1023.3,-0.01597,1e-05,3.06957]
[1779388152766,43.16,77720.84,1023.3,-0.01609,1e-05,3.08869]
[1779388159140,43.16,77718.0,1023.3,-0.01613,1e-05,3.09428]
[1779388164850,43.16,77711.88,1023.3,-0.0162,1e-05,3.10609]
[1779388169416,43.16,77704.34,1023.3,-0.01629,1e-05,3.12072]
[1779388170157,43.16,77678.97,1023.3,-0.0166,1e-05,3.17102]
[1779388170408,43.16,77678.97,1023.3,-0.0166,1e-05,3.17102]
[1779388176970,43.16,77682.34,1023.3,-0.01655,1e-05,3.16159]
[1779388182006,43.16,77681.63,1023.3,-0.01655,1e-05,3.16232]
[1779388187042,43.15,77689.19,1023.3,-0.01645,1e-05,3.1467]
[1779388192078,43.15,77682.82,1023.3,-0.01653,1e-05,3.15882]
[1779388197113,43.15,77679.09,1023.3,-0.01657,1e-05,3.16563]
[1779388202148,43.15,77673.59,1023.3,-0.01664,1e-05,3.17582]
[1779388207183,43.14,77673.42,1023.3,-0.01663,1e-05,3.17539]
[1779388212218,43.14,77688.57,1023.3,-0.01644,1e-05,3.14451]
[1779388217254,43.14,77690.1,1023.3,-0.01642,1e-05,3.14101]
[1779388222288,43.14,77701.02,1023.3,-0.01628,1e-05,3.11899]
[1779388227323,43.14,77705.87,1023.3,-0.01622,1e-05,3.10923]
[1779388232367,43.14,77698.09,1023.3,-0.01631,1e-05,3.12264]
[1779388237402,43.14,77691.24,1023.3,-0.01639,1e-05,3.13592]
[1779388242437,43.14,77668.78,1023.3,-0.01666,1e-05,3.17995]
[1779388243145,43.14,77668.78,1023.3,-0.01666,1e-05,3.17995]
[1779388247083,43.13,77657.15,1023.3,-0.01681,1e-05,3.20276]
[1779388251501,43.13,77676.01,1023.3,-0.01656,1e-05,3.16384]
[1779388256541,43.13,77677.56,1023.3,-0.01654,1e-05,3.16008]
[1779388261571,43.13,77688.53,1023.3,-0.0164,1e-05,3.13775]
[1779388266606,43.13,77689.76,1023.3,-0.01638,1e-05,3.13491]
[1779388271641,43.12,77698.14,1023.3,-0.01628,1e-05,3.11798]
[1779388276676,43.12,77702.65,1023.3,-0.01622,1e-05,3.10883]
[1779388281711,43.12,77707.47,1023.3,-0.01616,1e-05,3.09919]
[1779388287754,43.12,77709.67,1023.3,-0.01613,1e-05,3.09478]
[1779388292788,43.12,77709.45,1023.3,-0.01613,1e-05,3.09349]
[1779388297823,43.12,77710.04,1023.3,-0.01612,1e-05,3.09227]
[1779388302860,43.12,77711.3,1023.3,-0.0161,1e-05,3.08975]
[1779388307895,43.12,77707.39,1023.3,-0.01615,1e-05,3.09735]
[1779388312930,43.12,77712.14,1023.3,-0.01609,1e-05,3.08796]
[1779388317965,43.12,77709.77,1023.3,-0.01612,1e-05,3.09254]
[1779388323000,43.12,77704.19,1023.3,-0.01619,1e-05,3.10338]
[1779388328040,43.12,77697.66,1023.3,-0.01627,1e-05,3.11597]
[1779388333075,43.12,77698.42,1023.3,-0.01626,1e-05,3.11413]
[1779388338110,43.12,77698.41,1023.3,-0.01625,1e-05,3.11382]
[1779388343146,43.12,77705.33,1023.3,-0.01617,1e-05,3.09991]
[1779388348181,43.12,77702.31,1023.3,-0.0162,1e-05,3.10559]
[1779388353216,43.12,77703.62,1023.3,-0.01618,1e-05,3.10113]
[1779388358251,43.12,77703.84,1023.3,-0.01617,1e-05,3.10048]
[1779388363286,43.11,77704.22,1023.3,-0.01617,1e-05,3.09951]
[1779388368321,43.11,77703.48,1023.3,-0.01618,1e-05,3.10074]
[1779388373358,43.11,77700.2,1023.3,-0.01621,1e-05,3.10694]
[1779388378393,43.11,77687.0,1023.3,-0.01637,1e-05,3.13265]
[1779388383428,43.11,77687.58,1023.3,-0.01636,1e-05,3.13098]
[1779388388463,43.11,77685.06,1023.3,-0.01639,1e-05,3.13548]
[1779388393501,43.11,77687.65,1023.3,-0.01636,1e-05,3.12975]
[1779388398533,43.11,77695.18,1023.3,-0.01626,1e-05,3.11446]
[1779388403569,43.11,77703.06,1023.3,-0.01616,1e-05,3.09871]
[1779388408604,43.1,77700.56,1023.3,-0.01619,1e-05,3.10344]
[1779388410963,43.1,77700.45,1023.3,-0.01619,1e-05,3.10356]
[1779388411380,43.1,77700.45,1023.3,-0.01619,1e-05,3.10356]
[1779388418674,43.1,77705.81,1023.3,-0.01612,1e-05,3.09108]
[1779388424716,43.1,77705.41,1023.3,-0.01612,1e-05,3.09167]
[1779388429751,43.1,77712.38,1023.3,-0.01604,1e-05,3.07789]
[1779388434786,43.1,77716.4,1023.3,-0.01599,1e-05,3.07004]
[1779388440828,43.1,77716.35,1023.3,-0.01599,1e-05,3.07019]
[1779388443449,43.1,77736.56,1023.3,-0.01575,1e-05,3.03102]
[1779388448117,43.1,77744.34,1023.3,-0.01566,1e-05,3.0164]
[1779388453931,43.11,77743.65,1023.3,-0.01567,1e-05,3.01861]
[1779388458966,43.11,77743.88,1023.3,-0.01567,1e-05,3.01883]
[1779388464001,43.11,77736.58,1023.3,-0.01576,1e-05,3.03359]
[1779388469036,43.11,77744.49,1023.3,-0.01567,1e-05,3.01893]
[1779388474071,43.12,77743.53,1023.3,-0.01568,1e-05,3.01984]
[1779388474711,43.12,77743.53,1023.3,-0.01568,1e-05,3.01984]
[1779388480114,43.12,77741.5,1023.3,-0.01571,1e-05,3.02457]
[1779388485148,43.12,77731.07,1023.3,-0.01584,1e-05,3.04535]
[1779388490183,43.12,77729.11,1023.3,-0.01586,1e-05,3.04957]
[1779388496508,43.12,77726.39,1023.3,-0.0159,1e-05,3.05514]
[1779388499316,43.12,77738.36,1023.3,-0.01576,1e-05,3.03227]
[1779388505290,43.12,77732.09,1023.3,-0.01583,1e-05,3.04504]
[1779388510323,43.13,77731.98,1023.3,-0.01584,1e-05,3.0456]
[1779388515359,43.13,77731.84,1023.3,-0.01584,1e-05,3.0462]
[1779388520394,43.13,77723.57,1023.3,-0.01594,1e-05,3.06248]
[1779388528451,43.13,77720.59,1023.3,-0.01598,1e-05,3.06855]
[1779388533486,43.13,77716.57,1023.3,-0.01602,1e-05,3.07478]
[1779388538522,43.13,77717.97,1023.3,-0.016,1e-05,3.07209]
[1779388543556,43.13,77719.74,1023.3,-0.01598,1e-05,3.06868]
[1779388545411,43.13,77722.85,1023.3,-0.01594,1e-05,3.06263]
[1779388550605,43.13,77721.33,1023.3,-0.01596,1e-05,3.06574]
[1779388555640,43.13,77700.31,1023.3,-0.01622,1e-05,3.10699]
[1779388560676,43.13,77693.51,1023.3,-0.0163,1e-05,3.12013]
[1779388565717,43.13,77695.15,1023.3,-0.01628,1e-05,3.11651]
[1779388570752,43.13,77693.74,1023.3,-0.01629,1e-05,3.11887]
[1779388575787,43.12,77690.99,1023.3,-0.01633,1e-05,3.1239]
[1779388580822,43.12,77692.07,1023.3,-0.01631,1e-05,3.12136]
[1779388586101,43.12,77702.13,1023.3,-0.01618,1e-05,3.10123]
[1779388586103,43.12,77702.13,1023.3,-0.01618,1e-05,3.10123]
[1779388591916,43.12,77700.08,1023.3,-0.0162,1e-05,3.10333]
[1779388596951,43.12,77699.6,1023.3,-0.0162,1e-05,3.10402]
[1779388601989,43.12,77689.08,1023.3,-0.01633,1e-05,3.12446]
[1779388607024,43.12,77681.73,1023.3,-0.01642,1e-05,3.13851]
[1779388612059,43.12,77671.32,1023.3,-0.01654,1e-05,3.1586]
[1779388617869,43.11,77664.85,1023.3,-0.01662,1e-05,3.17083]
[1779388623136,43.11,77672.07,1023.3,-0.01653,1e-05,3.15552]
[1779388628880,43.11,77661.8,1023.3,-0.01665,1e-05,3.17542]
[1779388634213,43.11,77671.56,1023.3,-0.01652,1e-05,3.15502]
[1779388639248,43.11,77680.98,1023.3,-0.0164,1e-05,3.13581]
[1779388644283,43.1,77683.62,1023.3,-0.01637,1e-05,3.13022]
[1779388649318,43.1,77680.61,1023.3,-0.0164,1e-05,3.13583]
[1779388654353,43.1,77692.53,1023.3,-0.01625,1e-05,3.11023]
[1779388659388,43.1,77696.23,1023.3,-0.0162,1e-05,3.10283]
[1779388663415,43.1,77694.25,1023.3,-0.01622,1e-05,3.10664]
[1779388664423,43.1,77694.29,1023.3,-0.01622,1e-05,3.10654]
[1779388669458,43.1,77696.0,1023.3,-0.0162,1e-05,3.10295]
[1779388674493,43.1,77697.48,1023.3,-0.01618,1e-05,3.09993]
[1779388679527,43.1,77699.59,1023.3,-0.01616,1e-05,3.0957]
[1779388684563,43.1,77698.59,1023.3,-0.01617,1e-05,3.09756]
[1779388689598,43.1,77694.1,1023.3,-0.01622,1e-05,3.10622]
[1779388694633,43.1,77694.2,1023.3,-0.01622,1e-05,3.10584]
[1779388699669,43.1,77693.67,1023.3,-0.01622,1e-05,3.10667]
[1779388704703,43.1,77694.82,1023.3,-0.01621,1e-05,3.1042]
[1779388709738,43.1,77693.92,1023.3,-0.01622,1e-05,3.10576]
[1779388715779,43.1,77692.47,1023.3,-0.01623,1e-05,3.10669]
[1779388717797,43.1,77671.56,1023.3,-0.01648,1e-05,3.14802]
[1779388722839,43.09,77669.95,1023.3,-0.0165,1e-05,3.15066]
[1779388727879,43.09,77669.9,1023.3,-0.0165,1e-05,3.15002]
[1779388732914,43.09,77672.04,1023.3,-0.01647,1e-05,3.14515]
[1779388737949,43.09,77673.06,1023.3,-0.01645,1e-05,3.1426]
[1779388742984,43.09,77675.68,1023.3,-0.01641,1e-05,3.13694]
[1779388748019,43.09,77686.84,1023.3,-0.01627,1e-05,3.1145]
[1779388753057,43.09,77684.6,1023.3,-0.0163,1e-05,3.11874]
[1779388758503,43.08,77682.86,1023.3,-0.01632,1e-05,3.122]
[1779388764135,43.08,77670.13,1023.3,-0.01648,1e-05,3.14668]
[1779388769171,43.08,77664.02,1023.3,-0.01655,1e-05,3.15839]
[1779388774206,43.08,77663.65,1023.3,-0.01654,1e-05,3.15691]
[1779388775065,43.08,77663.65,1023.3,-0.01654,1e-05,3.15691]
[1779388780248,43.08,77659.49,1023.3,-0.01659,1e-05,3.16456]
[1779388785283,43.08,77661.32,1023.3,-0.01656,1e-05,3.16032]
[1779388790317,43.07,77660.41,1023.3,-0.01657,1e-05,3.16155]
[1779388795353,43.07,77659.13,1023.3,-0.01658,1e-05,3.16351]
[1779388800388,43.07,77659.98,1023.3,-0.01657,1e-05,3.16112]
[1779388805424,43.07,77665.01,1023.3,-0.0165,1e-05,3.15045]
[1779388810459,43.07,77675.91,1023.3,-0.01636,1e-05,3.12835]
[1779388815494,43.07,77695.57,1023.3,-0.01612,1e-05,3.08936]
[1779388820567,43.07,77696.55,1023.3,-0.01611,1e-05,3.08745]
[1779388825587,43.07,77703.83,1023.3,-0.01602,1e-05,3.07331]
[1779388831607,43.07,77706.86,1023.3,-0.01598,1e-05,3.06598]
[1779388836657,43.07,77709.64,1023.3,-0.01595,1e-05,3.06072]
[1779388841691,43.07,77709.47,1023.3,-0.01595,1e-05,3.06124]
[1779388846726,43.07,77717.21,1023.3,-0.01586,1e-05,3.04638]
[1779388851777,43.07,77726.63,1023.3,-0.01575,1e-05,3.0284]
[1779388856827,43.07,77730.23,1023.3,-0.0157,1e-05,3.02192]
[1779388862085,43.07,77740.16,1023.3,-0.01559,1e-05,3.00363]
[1779388867333,43.08,77732.52,1023.3,-0.01569,1e-05,3.01908]
[1779388872589,43.08,77733.63,1023.3,-0.01568,1e-05,3.01744]
[1779388877840,43.08,77731.89,1023.3,-0.0157,1e-05,3.02143]
[1779388883096,43.08,77735.89,1023.3,-0.01566,1e-05,3.01442]
[1779388888350,43.09,77739.31,1023.3,-0.01562,1e-05,3.00867]
[1779388893604,43.09,77737.8,1023.3,-0.01564,1e-05,3.01054]
[1779388898858,43.09,77738.68,1023.3,-0.01563,1e-05,3.0096]
[1779388904111,43.09,77738.49,1023.3,-0.01564,1e-05,3.01088]
[1779388909405,43.1,77733.75,1023.3,-0.0157,1e-05,3.0209]
[1779388914658,43.1,77734.04,1023.3,-0.0157,1e-05,3.02101]
[1779388919745,43.1,77721.55,1023.3,-0.01585,1e-05,3.04562]
[1779388924999,43.1,77722.04,1023.3,-0.01585,1e-05,3.04508]
[1779388932328,43.1,77722.45,1023.3,-0.01585,1e-05,3.04496]
[1779388937363,43.1,77713.87,1023.3,-0.01595,1e-05,3.06186]
[1779388941401,43.1,77693.23,1023.3,-0.0162,1e-05,3.10233]
[1779388946449,43.1,77689.18,1023.3,-0.01625,1e-05,3.11005]
[1779388951484,43.1,77681.75,1023.3,-0.01633,1e-05,3.12277]
[1779388956519,43.1,77681.36,1023.3,-0.01634,1e-05,3.12318]
[1779388961555,43.1,77684.51,1023.3,-0.0163,1e-05,3.11665]
[1779388966613,43.1,77689.4,1023.3,-0.01623,1e-05,3.10681]
[1779388971868,43.1,77696.89,1023.3,-0.01614,1e-05,3.09194]
[1779388977120,43.1,77695.48,1023.3,-0.01616,1e-05,3.09462]
[1779388982375,43.1,77694.9,1023.3,-0.01616,1e-05,3.09562]
[1779388987627,43.1,77695.25,1023.3,-0.01616,1e-05,3.0948]
[1779388992881,43.1,77694.58,1023.3,-0.01617,1e-05,3.09598]
[1779388998136,43.1,77694.92,1023.3,-0.01616,1e-05,3.09517]
[1779389003390,43.1,77694.1,1023.3,-0.01617,1e-05,3.09658]
[1779389008530,43.1,77705.77,1023.3,-0.01603,1e-05,3.07365]
[1779389013783,43.1,77707.41,1023.3,-0.016,1e-05,3.06885]
[1779389019036,43.1,77707.77,1023.3,-0.016,1e-05,3.0682]
[1779389021962,43.1,77707.71,1023.3,-0.016,1e-05,3.06835]
[1779389022147,43.1,77707.71,1023.3,-0.016,1e-05,3.06835]
[1779389027393,43.1,77705.65,1023.3,-0.01602,1e-05,3.0724]
[1779389030486,43.1,77705.69,1023.3,-0.01602,1e-05,3.07232]
[1779389035578,43.1,77705.63,1023.3,-0.01602,1e-05,3.07244]
[1779389040922,43.1,77705.49,1023.3,-0.01602,1e-05,3.07271]
[1779389046174,43.1,77706.49,1023.3,-0.01601,1e-05,3.07076]
[1779389051428,43.1,77705.82,1023.3,-0.01602,1e-05,3.07209]
[1779389056682,43.1,77706.33,1023.3,-0.01601,1e-05,3.07112]
[1779389062127,43.1,77702.0,1023.3,-0.01607,1e-05,3.07961]
[1779389067378,43.1,77700.46,1023.3,-0.01609,1e-05,3.08255]
[1779389072632,43.1,77700.53,1023.3,-0.01608,1e-05,3.08069]
[1779389077767,43.1,77700.53,1023.3,-0.01608,1e-05,3.08064]
[1779389085423,43.1,77698.95,1023.3,-0.01609,1e-05,3.08367]
[1779389090458,43.1,77693.53,1023.3,-0.01616,1e-05,3.09424]
[1779389095493,43.09,77695.87,1023.3,-0.01613,1e-05,3.08947]
[1779389100537,43.09,77689.42,1023.3,-0.01621,1e-05,3.102]
[1779389105868,43.09,77694.86,1023.3,-0.01614,1e-05,3.09113]
[1779389111122,43.09,77688.07,1023.3,-0.01622,1e-05,3.10433]
[1779389112115,43.09,77689.04,1023.3,-0.01621,1e-05,3.10237]
[1779389113733,43.09,77687.12,1023.3,-0.01623,1e-05,3.10606]
[1779389114229,43.09,77687.12,1023.3,-0.01623,1e-05,3.10606]
[1779389119463,43.09,77667.92,1023.3,-0.01647,1e-05,3.1436]
[1779389124591,43.09,77655.7,1023.3,-0.01662,1e-05,3.16739]
[1779389129844,43.09,77651.0,1023.3,-0.01667,1e-05,3.17596]
[1779389129845,43.09,77651.0,1023.3,-0.01667,1e-05,3.17596]
[1779389135098,43.08,77651.16,1023.3,-0.01666,1e-05,3.17312]
[1779389140213,43.08,77643.41,1023.3,-0.01675,1e-05,3.18786]
[1779389145465,43.08,77631.84,1023.3,-0.01689,1e-05,3.20988]
[1779389150719,43.07,77632.86,1023.3,-0.01687,1e-05,3.20672]
[1779389155924,43.07,77643.15,1023.3,-0.01673,1e-05,3.18499]
[1779389161177,43.07,77636.02,1023.3,-0.01681,1e-05,3.19843]
[1779389166432,43.07,77635.61,1023.3,-0.01681,1e-05,3.19822]
[1779389171687,43.06,77634.49,1023.3,-0.01682,1e-05,3.19922]
[1779389173109,43.06,77615.63,1023.3,-0.01706,1e-05,3.23702]
[1779389178340,43.06,77608.09,1023.3,-0.01715,1e-05,3.25124]
[1779389183594,43.05,77609.85,1023.3,-0.01711,1e-05,3.24584]
[1779389188846,43.05,77615.3,1023.3,-0.01703,1e-05,3.23329]
[1779389194102,43.04,77611.32,1023.3,-0.01707,1e-05,3.23836]
[1779389199324,43.04,77608.48,1023.3,-0.0171,1e-05,3.2428]
[1779389204576,43.03,77606.78,1023.3,-0.01711,1e-05,3.24454]
[1779389211310,43.03,77604.41,1023.3,-0.01713,1e-05,3.24734]
[1779389216345,43.02,77604.41,1023.3,-0.01712,1e-05,3.24587]
[1779389221379,43.02,77605.62,1023.3,-0.01709,1e-05,3.24194]
[1779389226415,43.01,77608.6,1023.3,-0.01705,1e-05,3.23448]
[1779389231450,43.01,77606.23,1023.3,-0.01707,1e-05,3.23793]
[1779389236485,43.01,77606.59,1023.3,-0.01705,1e-05,3.2358]
[1779389241520,43.0,77607.28,1023.3,-0.01704,1e-05,3.23302]
[1779389246555,43.0,77607.54,1023.3,-0.01702,1e-05,3.23113]
[1779389248110,43.0,77607.54,1023.3,-0.01702,1e-05,3.23113]
[1779389248167,43.0,77607.54,1023.3,-0.01702,1e-05,3.23113]
[1779389254611,42.99,77607.54,1023.3,-0.01701,1e-05,3.22815]
[1779389256148,42.99,77607.54,1023.3,-0.01701,1e-05,3.22815]
[1779389261660,42.99,77607.72,1023.3,-0.017,1e-05,3.22624]
[1779389267702,42.98,77612.21,1023.3,-0.01693,1e-05,3.21529]
[1779389270651,42.98,77619.07,1023.3,-0.01684,1e-05,3.20092]
[1779389275969,42.98,77625.98,1023.3,-0.01674,1e-05,3.18598]
[1779389277594,42.98,77625.98,1023.3,-0.01674,1e-05,3.1858]
[1779389281404,42.98,77621.95,1023.3,-0.01679,1e-05,3.19321]
[1779389286836,42.97,77622.95,1023.3,-0.01677,1e-05,3.18991]
[1779389291204,42.97,77622.11,1023.3,-0.01678,1e-05,3.19107]
[1779389292214,42.97,77622.12,1023.3,-0.01678,1e-05,3.19087]
[1779389293426,42.97,77615.33,1023.3,-0.01686,1e-05,3.20444]
[1779389298922,42.96,77606.96,1023.3,-0.01696,1e-05,3.21988]
[1779389303957,42.96,77603.76,1023.3,-0.01699,1e-05,3.22523]
[1779389306978,42.96,77585.34,1023.3,-0.01722,1e-05,3.2621]
[1779389312017,42.95,77595.0,1023.3,-0.01708,1e-05,3.23908]
[1779389317240,42.95,77603.4,1023.3,-0.01697,1e-05,3.22089]
[1779389318069,42.95,77576.38,1023.3,-0.01731,1e-05,3.27604]
[1779389319396,42.95,77524.13,1023.3,-0.01801,1e-05,3.38531]
[1779389320492,42.95,77524.13,1023.3,-0.01801,1e-05,3.38531]
[1779389320679,42.95,77496.76,1023.3,-0.01838,1e-05,3.44341]
[1779389324129,42.94,77466.83,1023.3,-0.01878,1e-05,3.50557]
[1779389329306,42.93,77484.75,1023.3,-0.01851,1e-05,3.46385]
[1779389335376,42.92,77500.27,1023.3,-0.01827,1e-05,3.42666]
[1779389339542,42.92,77473.18,1023.3,-0.01863,1e-05,3.48249]
[1779389346300,42.9,77484.91,1023.3,-0.01843,1e-05,3.4518]
[1779389351374,42.89,77479.52,1023.3,-0.01849,1e-05,3.4604]
[1779389356382,42.88,77455.09,1023.3,-0.01881,1e-05,3.51014]
[1779389358641,42.88,77434.87,1023.3,-0.01908,1e-05,3.5523]
[1779389363794,42.86,77445.55,1023.3,-0.0189,1e-05,3.52489]
[1779389369449,42.85,77452.06,1023.3,-0.01879,1e-05,3.50688]
[1779389374507,42.82,77459.63,1023.3,-0.01861,1e-05,3.47817]
[1779389379542,42.81,77462.1,1023.3,-0.01855,1e-05,3.46947]
[1779389383570,42.81,77443.53,1023.3,-0.0188,1e-05,3.50721]
[1779389388605,42.8,77454.76,1023.3,-0.01862,1e-05,3.47912]
[1779389391559,42.77,77454.86,1023.3,-0.01857,1e-05,3.4716]
[1779389396661,42.73,77466.57,1023.3,-0.01831,1e-05,3.43138]
[1779389401708,42.66,77456.12,1023.3,-0.01831,1e-05,3.43077]
[1779389406300,42.66,77453.65,1023.3,-0.01833,1e-05,3.43383]
[1779389407078,42.66,77452.04,1023.3,-0.01835,1e-05,3.43694]
[1779389412787,42.65,77455.52,1023.3,-0.01828,1e-05,3.42592]
[1779389417822,42.62,77464.27,1023.3,-0.01811,1e-05,3.39949]
[1779389422977,42.58,77463.66,1023.3,-0.01802,1e-05,3.38493]
[1779389428898,42.57,77471.6,1023.3,-0.0179,1e-05,3.36475]
[1779389433943,42.56,77471.0,1023.3,-0.01788,1e-05,3.36202]
[1779389438975,42.55,77468.61,1023.3,-0.0179,1e-05,3.36486]
[1779389444012,42.55,77466.25,1023.3,-0.01792,1e-05,3.36764]
[1779389449047,42.54,77467.81,1023.3,-0.01788,1e-05,3.3621]
[1779389454082,42.51,77458.54,1023.3,-0.01794,1e-05,3.37114]
[1779389459117,42.5,77461.51,1023.3,-0.01789,1e-05,3.36255]
[1779389462155,42.5,77440.97,1023.3,-0.01816,1e-05,3.40517]
[1779389467204,42.49,77438.54,1023.3,-0.01818,1e-05,3.40778]
[1779389473236,42.46,77449.72,1023.3,-0.01795,1e-05,3.3726]
[1779389478275,42.43,77458.54,1023.3,-0.01777,1e-05,3.34367]
[1779389483874,42.43,77473.85,1023.3,-0.01755,1e-05,3.30973]
[1779389493383,42.42,77478.6,1023.3,-0.01746,1e-05,3.29458]
[1779389498420,42.41,77498.25,1023.3,-0.01719,1e-05,3.25215]
[1779389503462,42.41,77502.04,1023.3,-0.01714,1e-05,3.24323]
[1779389508498,42.41,77516.51,1023.3,-0.01694,1e-05,3.2124]
[1779389513534,42.4,77520.62,1023.3,-0.01689,1e-05,3.20328]
[1779389518570,42.4,77513.2,1023.3,-0.01698,1e-05,3.21791]
[1779389523605,42.4,77512.48,1023.3,-0.01698,1e-05,3.21864]
[1779389528642,42.4,77522.22,1023.3,-0.01685,1e-05,3.19767]
[1779389533835,42.4,77526.05,1023.3,-0.0168,1e-05,3.18934]
[1779389534904,42.39,77469.27,1023.3,-0.01754,1e-05,3.30734]
[1779389535887,42.39,77420.59,1023.3,-0.01819,1e-05,3.40972]
[1779389536967,42.39,77420.59,1023.3,-0.01819,1e-05,3.40972]
[1779389536901,42.38,77394.93,1023.3,-0.01852,1e-05,3.4605]
[1779389538869,42.37,77370.48,1023.3,-0.01886,1e-05,3.51313]
[1779389539938,42.35,77318.24,1023.3,-0.01957,1e-05,3.62332]
[1779389540757,42.35,77285.05,1023.3,-0.02007,2e-05,3.69921]
[1779389543871,42.3,77282.26,1023.3,-0.01999,2e-05,3.68674]
[1779389544774,42.3,77289.25,1023.3,-0.01987,1e-05,3.66875]
[1779389550029,42.21,77288.94,1023.3,-0.01969,1e-05,3.63988]
[1779389550853,42.19,77309.54,1023.3,-0.01932,1e-05,3.5835]
[1779389551861,42.18,77328.4,1023.3,-0.01903,1e-05,3.53852]
[1779389553966,42.18,77301.58,1023.3,-0.01941,1e-05,3.59745]
[1779389555890,42.18,77275.98,1023.3,-0.01978,1e-05,3.65423]
[1779389560925,42.12,77276.22,1023.3,-0.01965,1e-05,3.63319]
[1779389563947,42.11,77302.16,1023.3,-0.01925,1e-05,3.57178]
[1779389566968,42.11,77325.07,1023.3,-0.01891,1e-05,3.51827]
[1779389572016,42.1,77353.07,1023.3,-0.01849,1e-05,3.45316]
[1779389575036,42.09,77326.93,1023.3,-0.01885,1e-05,3.50935]
[1779389579064,42.08,77316.27,1023.3,-0.01899,1e-05,3.5307]
[1779389581078,42.08,77295.47,1023.3,-0.01928,1e-05,3.57614]
[1779389586335,42.07,77307.79,1023.3,-0.01908,1e-05,3.54545]
[1779389591666,42.06,77328.55,1023.3,-0.01876,1e-05,3.49573]
[1779389595469,42.06,77348.83,1023.3,-0.01846,1e-05,3.44859]
[1779389601542,42.05,77348.24,1023.3,-0.01845,1e-05,3.4468]
[1779389607284,42.04,77357.24,1023.3,-0.0183,1e-05,3.42367]
[1779389612319,42.03,77354.82,1023.3,-0.01831,1e-05,3.42486]
[1779389617360,42.02,77356.44,1023.3,-0.01827,1e-05,3.41892]
[1779389622395,42.02,77342.78,1023.3,-0.01845,1e-05,3.44647]
[1779389627430,42.01,77329.71,1023.3,-0.01862,1e-05,3.4726]
[1779389632963,42.0,77333.6,1023.3,-0.01855,1e-05,3.46182]
[1779389632982,42.0,77333.43,1023.3,-0.01855,1e-05,3.46113]
[1779389633550,42.0,77333.43,1023.3,-0.01855,1e-05,3.46113]
[1779389633647,42.0,77332.89,1023.3,-0.01855,1e-05,3.46233]
[1779389639515,41.99,77332.34,1023.3,-0.01854,1e-05,3.46037]
[1779389644555,41.98,77343.07,1023.3,-0.01837,1e-05,3.43431]
[1779389649590,41.98,77333.29,1023.3,-0.0185,1e-05,3.4535]
[1779389654625,41.97,77348.98,1023.3,-0.01826,1e-05,3.4167]
[1779389660028,41.97,77362.76,1023.3,-0.01806,1e-05,3.38452]
[1779389665430,41.96,77356.19,1023.3,-0.01813,1e-05,3.39671]
[1779389670744,41.95,77354.77,1023.3,-0.01814,1e-05,3.3975]
[1779389675779,41.95,77346.81,1023.3,-0.01823,1e-05,3.4111]
[1779389678800,41.94,77328.54,1023.3,-0.01848,1e-05,3.44996]
[1779389681085,41.94,77309.23,1023.3,-0.01874,1e-05,3.49131]
[1779389686726,41.93,77296.41,1023.3,-0.01891,1e-05,3.51751]
[1779389693246,41.92,77292.65,1023.3,-0.01894,1e-05,3.52227]
[1779389698057,41.91,77268.53,1023.3,-0.01927,1e-05,3.57226]
[1779389700120,41.91,77228.77,1023.3,-0.01985,2e-05,3.66188]
[1779389705130,41.9,77213.28,1023.3,-0.02006,2e-05,3.69427]
[1779389707523,41.86,77191.03,1023.3,-0.02033,2e-05,3.73456]
[1779389710848,41.83,77215.62,1023.3,-0.01988,2e-05,3.66518]
[1779389716123,41.77,77224.31,1023.3,-0.01961,1e-05,3.62393]
[1779389721161,41.76,77228.47,1023.3,-0.01952,1e-05,3.61036]
[1779389723180,41.76,77197.83,1023.3,-0.01997,2e-05,3.67963]
[1779389728218,41.7,77194.62,1023.3,-0.01989,2e-05,3.66582]
[1779389733253,41.66,77200.09,1023.3,-0.01972,2e-05,3.63898]
[1779389738288,41.65,77207.88,1023.3,-0.01957,2e-05,3.61697]
[1779389740352,41.63,77229.64,1023.3,-0.0192,1e-05,3.5588]
[1779389745612,41.62,77239.17,1023.3,-0.01904,1e-05,3.53448]
[1779389751299,41.61,77238.07,1023.3,-0.01904,1e-05,3.53377]
[1779389751646,41.61,77215.5,1023.3,-0.01936,1e-05,3.58397]
[1779389757184,41.6,77202.61,1023.3,-0.01953,1e-05,3.61066]
[1779389762368,41.59,77209.84,1023.3,-0.0194,1e-05,3.58951]
[1779389764446,41.59,77231.61,1023.3,-0.01907,1e-05,3.53837]
[1779389764854,41.58,77250.04,1023.3,-0.01879,1e-05,3.49605]
[1779389769884,41.58,77264.17,1023.3,-0.01857,1e-05,3.46172]
[1779389775579,41.57,77252.05,1023.3,-0.01873,1e-05,3.4858]
[1779389780728,41.56,77254.56,1023.3,-0.01868,1e-05,3.47801]
[1779389785903,41.55,77269.01,1023.3,-0.01846,1e-05,3.44321]
[1779389791694,41.55,77261.85,1023.3,-0.01853,1e-05,3.45407]
[1779389796735,41.54,77272.84,1023.3,-0.01836,1e-05,3.42741]
[1779389801770,41.53,77272.0,1023.3,-0.01836,1e-05,3.42721]
[1779389806927,41.53,77257.16,1023.3,-0.01856,1e-05,3.45852]
[1779389809380,41.53,77238.0,1023.3,-0.01883,1e-05,3.50056]
[1779389814604,41.52,77242.12,1023.3,-0.01875,1e-05,3.48802]
[1779389822920,41.5,77261.32,1023.3,-0.01844,1e-05,3.4405]
[1779389827941,41.5,77265.86,1023.3,-0.01837,1e-05,3.42872]
[1779389832993,41.49,77264.12,1023.3,-0.01838,1e-05,3.42995]
[1779389838365,41.49,77258.35,1023.3,-0.01845,1e-05,3.44109]
[1779389844073,41.48,77251.34,1023.3,-0.01853,1e-05,3.45357]
[1779389849104,41.47,77254.13,1023.3,-0.01848,1e-05,3.44546]
[1779389854124,41.47,77259.67,1023.3,-0.01837,1e-05,3.42873]
[1779389859179,41.46,77272.5,1023.3,-0.01818,1e-05,3.39814]
[1779389864214,41.45,77274.46,1023.3,-0.01813,1e-05,3.39163]
[1779389869249,41.45,77277.38,1023.3,-0.01808,1e-05,3.38357]
[1779389874284,41.44,77275.84,1023.3,-0.01809,1e-05,3.38539]
[1779389879324,41.44,77271.67,1023.3,-0.01814,1e-05,3.39294]
[1779389884356,41.43,77270.53,1023.3,-0.01815,1e-05,3.39379]
[1779389889391,41.43,77268.78,1023.3,-0.01816,1e-05,3.39603]
[1779389894429,41.42,77274.08,1023.3,-0.01808,1e-05,3.3827]
[1779389899464,41.42,77277.24,1023.3,-0.01802,1e-05,3.37421]
[1779389904512,41.42,77281.15,1023.3,-0.01796,1e-05,3.36424]
[1779389908546,41.41,77255.94,1023.3,-0.01831,1e-05,3.4187]
[1779389913581,41.41,77263.13,1023.3,-0.01819,1e-05,3.3991]
[1779389918617,41.4,77265.33,1023.3,-0.01814,1e-05,3.39251]
[1779389923653,41.4,77277.15,1023.3,-0.01797,1e-05,3.36488]
[1779389929328,41.4,77295.16,1023.3,-0.01771,1e-05,3.32447]
[1779389934730,41.39,77297.73,1023.3,-0.01767,1e-05,3.31742]
[1779389939765,41.39,77296.74,1023.3,-0.01767,1e-05,3.31854]
[1779389945148,41.39,77289.84,1023.3,-0.01776,1e-05,3.33249]
[1779389950846,41.38,77277.17,1023.3,-0.01793,1e-05,3.35844]
[1779389955881,41.38,77290.95,1023.3,-0.01773,1e-05,3.32705]
[1779389960916,41.37,77292.46,1023.3,-0.0177,1e-05,3.32265]
[1779389962914,41.37,77293.38,1023.3,-0.01769,1e-05,3.32043]
[1779389962958,41.37,77293.3,1023.3,-0.01768,1e-05,3.32039]
[1779389963779,41.37,77293.3,1023.3,-0.01768,1e-05,3.32039]
[1779389964735,41.37,77294.77,1023.3,-0.01767,1e-05,3.31765]
[1779389969680,41.38,77295.61,1023.3,-0.01767,1e-05,3.31816]
[1779389969981,41.38,77297.52,1023.3,-0.01765,1e-05,3.31447]
[1779389975017,41.38,77298.29,1023.3,-0.01762,1e-05,3.31]
[1779389980053,41.38,77299.34,1023.3,-0.0176,1e-05,3.30669]
[1779389985088,41.37,77298.44,1023.3,-0.01761,1e-05,3.30762]
[1779389990127,41.37,77298.48,1023.3,-0.0176,1e-05,3.30649]
[1779389995162,41.37,77298.93,1023.3,-0.01759,1e-05,3.30449]
[1779389999372,41.36,77317.87,1023.3,-0.01732,1e-05,3.26285]
[1779390002253,41.36,77298.28,1023.3,-0.01759,1e-05,3.30468]
[1779390007288,41.36,77302.36,1023.3,-0.01753,1e-05,3.2949]
[1779390012323,41.36,77318.08,1023.3,-0.01731,1e-05,3.26019]
[1779390017358,41.36,77322.21,1023.3,-0.01725,1e-05,3.2507]
[1779390022395,41.35,77324.39,1023.3,-0.01721,1e-05,3.24543]
[1779390027430,41.35,77315.58,1023.3,-0.01733,1e-05,3.26356]
[1779390032431,41.35,77308.22,1023.3,-0.01741,1e-05,3.27701]
[1779390037501,41.35,77307.93,1023.3,-0.01741,1e-05,3.27662]
[1779390042542,41.34,77326.36,1023.3,-0.01716,1e-05,3.2363]
[1779390047576,41.34,77327.03,1023.3,-0.01714,1e-05,3.23435]
[1779390052612,41.34,77328.39,1023.3,-0.01712,1e-05,3.23089]
[1779390057647,41.34,77326.98,1023.3,-0.01714,1e-05,3.23338]
[1779390062685,41.34,77330.2,1023.3,-0.01709,1e-05,3.22605]
[1779390067719,41.34,77340.55,1023.3,-0.01695,1e-05,3.20387]
[1779390071648,41.34,77317.67,1023.3,-0.01726,1e-05,3.25252]
[1779390077681,41.34,77315.09,1023.3,-0.01729,1e-05,3.25748]
[1779390080347,41.34,77335.49,1023.3,-0.01701,1e-05,3.21364]
[1779390085447,41.33,77339.86,1023.3,-0.01695,1e-05,3.20412]
[1779390090916,41.33,77341.22,1023.3,-0.01693,1e-05,3.2011]
[1779390095144,41.33,77349.45,1023.3,-0.01682,1e-05,3.18196]
[1779390100989,41.34,77348.34,1023.3,-0.01684,1e-05,3.18566]
[1779390102171,41.34,77348.34,1023.3,-0.01684,1e-05,3.18566]
[1779390108038,41.34,77347.57,1023.3,-0.01685,1e-05,3.18766]
[1779390113073,41.34,77347.0,1023.3,-0.01686,1e-05,3.18896]
[1779390116108,41.34,77369.15,1023.3,-0.01657,1e-05,3.14264]
[1779390118210,41.34,77361.68,1023.3,-0.01667,1e-05,3.15834]
[1779390124483,41.34,77375.62,1023.3,-0.01649,1e-05,3.12992]
[1779390130206,41.34,77374.89,1023.3,-0.0165,1e-05,3.13228]
[1779390135720,41.35,77390.99,1023.3,-0.0163,1e-05,3.09938]
[1779390136623,41.35,77396.68,1023.3,-0.01623,1e-05,3.08783]
[1779390138265,41.35,77406.64,1023.3,-0.0161,1e-05,3.06782]
[1779390143321,41.35,77412.81,1023.3,-0.01603,1e-05,3.05653]
[1779390148355,41.36,77408.77,1023.3,-0.0161,1e-05,3.06817]
[1779390153392,41.36,77389.75,1023.3,-0.01634,1e-05,3.10658]
[1779390156419,41.37,77361.74,1023.3,-0.01671,1e-05,3.16527]
[1779390156792,41.37,77361.74,1023.3,-0.01671,1e-05,3.16527]
[1779390156816,41.37,77361.74,1023.3,-0.01671,1e-05,3.16527]
[1779390162464,41.37,77351.76,1023.3,-0.01685,1e-05,3.1864]
[1779390167498,41.37,77355.34,1023.3,-0.0168,1e-05,3.17894]
[1779390172728,41.37,77355.24,1023.3,-0.0168,1e-05,3.17923]
[1779390182606,41.37,77350.94,1023.3,-0.01686,1e-05,3.1883]
[1779390187451,41.37,77364.23,1023.3,-0.01668,1e-05,3.16033]
[1779390192455,41.37,77367.7,1023.3,-0.01664,1e-05,3.15333]
[1779390197713,41.37,77368.91,1023.3,-0.01662,1e-05,3.15109]
[1779390202748,41.37,77380.82,1023.3,-0.01647,1e-05,3.12664]
[1779390207782,41.37,77387.78,1023.3,-0.01638,1e-05,3.11269]
[1779390212819,41.37,77391.51,1023.3,-0.01633,1e-05,3.10394]
[1779390217863,41.37,77389.26,1023.3,-0.01636,1e-05,3.10917]
[1779390222899,41.38,77395.04,1023.3,-0.01629,1e-05,3.09786]
[1779390227933,41.38,77390.22,1023.3,-0.01636,1e-05,3.10845]
[1779390233266,41.38,77389.85,1023.3,-0.01636,1e-05,3.10967]
[1779390239019,41.38,77388.71,1023.3,-0.01638,1e-05,3.11276]
[1779390243962,41.38,77384.34,1023.3,-0.01644,1e-05,3.12219]
[1779390244370,41.38,77384.34,1023.3,-0.01644,1e-05,3.12219]
[1779390250100,41.38,77391.16,1023.3,-0.01636,1e-05,3.10869]
[1779390255135,41.39,77388.1,1023.3,-0.0164,1e-05,3.11555]
[1779390260172,41.39,77389.15,1023.3,-0.01639,1e-05,3.11386]
[1779390265208,41.39,77380.02,1023.3,-0.01651,1e-05,3.13328]
[1779390270246,41.39,77369.2,1023.3,-0.01666,1e-05,3.15604]
[1779390275282,41.39,77361.42,1023.3,-0.01675,1e-05,3.17076]
[1779390280318,41.39,77348.69,1023.3,-0.01692,1e-05,3.19743]
[1779390285361,41.39,77357.1,1023.3,-0.01681,1e-05,3.17959]
[1779390290616,41.39,77354.5,1023.3,-0.01684,1e-05,3.18497]
[1779390296438,41.39,77336.56,1023.3,-0.01708,1e-05,3.22248]
[1779390299461,41.39,77316.11,1023.3,-0.01735,1e-05,3.2658]
[1779390304496,41.38,77326.86,1023.3,-0.0172,1e-05,3.24208]
[1779390308524,41.38,77345.97,1023.3,-0.01694,1e-05,3.20117]
[1779390313336,41.38,77343.13,1023.3,-0.01698,1e-05,3.20705]
[1779390313345,41.38,77343.13,1023.3,-0.01698,1e-05,3.20705]
[1779390313559,41.38,77342.13,1023.3,-0.01699,1e-05,3.20913]
[1779390314426,41.38,77342.13,1023.3,-0.01699,1e-05,3.20913]
[1779390314568,41.39,77338.64,1023.3,-0.01704,1e-05,3.21716]
[1779390317306,41.38,77341.65,1023.3,-0.017,1e-05,3.21068]
[1779390319480,41.38,77359.93,1023.3,-0.01676,1e-05,3.1721]
[1779390326589,41.39,77369.29,1023.3,-0.01664,1e-05,3.15291]
[1779390331686,41.39,77371.52,1023.3,-0.0166,1e-05,3.14694]
[1779390336721,41.39,77375.3,1023.3,-0.01656,1e-05,3.13945]
[1779390341756,41.39,77376.09,1023.3,-0.01655,1e-05,3.13825]
[1779390346791,41.39,77381.3,1023.3,-0.01648,1e-05,3.1279]
[1779390351826,41.39,77382.62,1023.3,-0.01647,1e-05,3.12572]
[1779390356861,41.39,77379.59,1023.3,-0.01651,1e-05,3.13253]
[1779390361896,41.4,77389.18,1023.3,-0.01639,1e-05,3.11313]
[1779390366931,41.4,77393.16,1023.3,-0.01634,1e-05,3.10559]
[1779390371966,41.4,77393.97,1023.3,-0.01634,1e-05,3.10461]
[1779390377000,41.4,77387.49,1023.3,-0.01642,1e-05,3.11868]
[1779390382037,41.4,77384.63,1023.3,-0.01646,1e-05,3.12515]
[1779390387072,41.4,77382.68,1023.3,-0.01649,1e-05,3.12969]
[1779390392107,41.41,77385.31,1023.3,-0.01645,1e-05,3.1231]
[1779390397149,41.41,77391.66,1023.3,-0.01638,1e-05,3.11055]
[1779390402184,41.41,77392.62,1023.3,-0.01637,1e-05,3.1092]
[1779390407218,41.41,77392.81,1023.3,-0.01637,1e-05,3.10943]
[1779390412263,41.41,77393.99,1023.3,-0.01636,1e-05,3.1076]
[1779390416713,41.41,77393.86,1023.3,-0.01636,1e-05,3.10822]
[1779390416983,41.42,77374.37,1023.3,-0.01662,1e-05,3.14888]
[1779390417695,41.42,77374.37,1023.3,-0.01662,1e-05,3.14888]
[1779390417706,41.42,77340.94,1023.3,-0.01706,1e-05,3.21923]
[1779390420726,41.42,77344.79,1023.3,-0.01701,1e-05,3.21099]
[1779390421084,41.41,77344.23,1023.3,-0.01701,1e-05,3.21204]
[1779390424064,41.41,77341.5,1023.3,-0.01705,1e-05,3.21776]
[1779390429444,41.41,77333.66,1023.3,-0.01715,1e-05,3.23394]
[1779390434496,41.41,77346.11,1023.3,-0.01698,1e-05,3.20708]
[1779390440943,41.41,77346.29,1023.3,-0.01698,1e-05,3.20639]
[1779390446592,41.41,77366.09,1023.3,-0.01671,1e-05,3.16461]
[1779390452552,41.41,77370.85,1023.3,-0.01664,1e-05,3.15313]
[1779390457587,41.41,77365.33,1023.3,-0.01672,1e-05,3.16488]
[1779390462622,41.41,77367.08,1023.3,-0.0167,1e-05,3.16137]
[1779390466462,41.41,77368.15,1023.3,-0.01668,1e-05,3.15927]
[1779390472692,41.41,77379.35,1023.3,-0.01654,1e-05,3.13646]
[1779390477727,41.42,77374.79,1023.3,-0.0166,1e-05,3.14636]
[1779390482762,41.42,77374.27,1023.3,-0.01661,1e-05,3.14783]
[1779390487797,41.42,77380.27,1023.3,-0.01654,1e-05,3.13579]
[1779390491825,41.42,77399.67,1023.3,-0.01629,1e-05,3.09618]
[1779390496860,41.42,77400.12,1023.3,-0.01629,1e-05,3.09598]
[1779390499966,41.42,77434.24,1023.3,-0.01585,1e-05,3.02695]
[1779390505927,41.43,77433.85,1023.3,-0.01587,1e-05,3.02936]
[1779390510962,41.43,77445.64,1023.3,-0.01573,1e-05,3.00691]
[1779390515998,41.44,77450.39,1023.3,-0.01567,1e-05,2.99729]
[1779390519021,41.44,77470.11,1023.3,-0.01543,1e-05,2.95894]
[1779390524056,41.47,77474.21,1023.3,-0.01544,1e-05,2.9596]
[1779390529091,41.48,77468.48,1023.3,-0.01554,1e-05,2.97615]
[1779390534126,41.49,77463.02,1023.3,-0.01562,1e-05,2.98878]
[1779390539161,41.49,77454.59,1023.3,-0.01573,1e-05,3.00725]
[1779390544197,41.5,77447.15,1023.3,-0.01583,1e-05,3.02359]
[1779390549233,41.5,77447.81,1023.3,-0.01583,1e-05,3.02362]
[1779390554268,41.51,77453.23,1023.3,-0.01577,1e-05,3.01409]
[1779390559303,41.51,77453.11,1023.3,-0.01578,1e-05,3.0157]
[1779390564338,41.51,77448.11,1023.3,-0.01585,1e-05,3.02711]
[1779390569373,41.52,77447.97,1023.3,-0.01586,1e-05,3.02864]
[1779390574409,41.52,77454.89,1023.3,-0.01578,1e-05,3.01435]
[1779390579444,41.53,77459.16,1023.3,-0.01573,1e-05,3.00716]
[1779390584479,41.53,77460.62,1023.3,-0.01572,1e-05,3.00567]
[1779390589513,41.53,77468.14,1023.3,-0.01564,1e-05,2.9921]
[1779390594550,41.54,77469.84,1023.3,-0.01563,1e-05,2.99064]
[1779390599584,41.54,77462.96,1023.3,-0.01572,1e-05,3.00594]
[1779390602626,41.55,77481.48,1023.3,-0.0155,1e-05,2.97003]
[1779390607652,41.55,77476.08,1023.3,-0.01558,1e-05,2.98252]
[1779390612689,41.56,77479.19,1023.3,-0.01555,1e-05,2.97807]
[1779390617725,41.58,77493.82,1023.3,-0.0154,1e-05,2.95452]
[1779390622762,41.6,77492.01,1023.3,-0.01548,1e-05,2.96698]
[1779390627797,41.61,77480.57,1023.3,-0.01563,1e-05,2.99138]
[1779390632832,41.61,77488.03,1023.3,-0.01554,1e-05,2.9766]
[1779390637867,41.62,77489.09,1023.3,-0.01554,1e-05,2.97624]
[1779390640888,41.62,77499.85,1023.3,-0.01541,1e-05,2.95604]
[1779390642903,41.62,77502.41,1023.3,-0.01539,1e-05,2.95174]
[1779390650102,41.66,77506.4,1023.3,-0.01541,1e-05,2.95573]
[1779390655995,41.67,77506.4,1023.3,-0.01543,1e-05,2.95908]
[1779390658326,41.67,77486.57,1023.3,-0.01568,1e-05,2.99913]
[1779390664070,41.68,77492.55,1023.3,-0.01561,1e-05,2.98904]
[1779390669102,41.68,77487.08,1023.3,-0.01569,1e-05,3.00148]
[1779390674136,41.69,77480.96,1023.3,-0.01578,1e-05,3.01515]
[1779390679204,41.69,77475.14,1023.3,-0.01586,1e-05,3.02788]
[1779390685214,41.7,77479.26,1023.3,-0.01582,1e-05,3.02144]
[1779390689369,41.7,77498.72,1023.3,-0.01558,1e-05,2.98367]
[1779390695285,41.71,77501.36,1023.3,-0.01555,1e-05,2.97883]
[1779390700320,41.72,77509.59,1023.3,-0.01548,1e-05,2.9673]
[1779390705356,41.73,77508.41,1023.3,-0.01551,1e-05,2.97133]
[1779390710392,41.74,77508.32,1023.3,-0.01553,1e-05,2.97612]
[1779390715426,41.74,77502.69,1023.3,-0.01561,1e-05,2.98887]
[1779390720462,41.75,77487.14,1023.3,-0.01581,1e-05,3.02122]
[1779390725496,41.75,77482.56,1023.3,-0.01588,1e-05,3.03159]
[1779390730531,41.76,77496.51,1023.3,-0.01571,1e-05,3.00487]
[1779390735566,41.76,77493.77,1023.3,-0.01575,1e-05,3.01166]
[1779390740601,41.76,77494.04,1023.3,-0.01576,1e-05,3.01244]
[1779390745636,41.77,77491.74,1023.3,-0.0158,1e-05,3.01835]
[1779390750671,41.77,77492.26,1023.3,-0.0158,1e-05,3.01859]
[1779390755706,41.78,77493.29,1023.3,-0.01579,1e-05,3.01647]
[1779390761748,41.78,77493.34,1023.3,-0.01579,1e-05,3.01795]
[1779390766783,41.79,77484.48,1023.3,-0.01591,1e-05,3.03694]
[1779390771821,41.79,77494.54,1023.3,-0.01579,1e-05,3.01799]
[1779390776856,41.79,77495.44,1023.3,-0.01579,1e-05,3.01745]
[1779390781890,41.8,77495.23,1023.3,-0.0158,1e-05,3.01915]
[1779390786926,41.8,77506.82,1023.3,-0.01567,1e-05,2.99746]
[1779390791964,41.81,77507.23,1023.3,-0.01567,1e-05,2.99808]
[1779390796999,41.81,77512.05,1023.3,-0.01562,1e-05,2.98996]
[1779390802037,41.81,77514.63,1023.3,-0.0156,1e-05,2.98632]
[1779390807072,41.82,77525.0,1023.3,-0.01548,1e-05,2.96744]
[1779390812107,41.82,77524.1,1023.3,-0.01549,1e-05,2.96925]
[1779390818150,41.83,77518.42,1023.3,-0.01557,1e-05,2.98244]
[1779390823189,41.84,77516.4,1023.3,-0.01561,1e-05,2.98795]
[1779390828380,41.84,77515.32,1023.3,-0.01563,1e-05,2.99127]
[1779390834266,41.84,77505.05,1023.3,-0.01577,1e-05,3.01345]
[1779390839302,41.85,77502.84,1023.3,-0.0158,1e-05,3.0191]
[1779390844350,41.85,77490.2,1023.3,-0.01597,1e-05,3.04556]
[1779390847371,41.85,77470.84,1023.3,-0.01621,1e-05,3.0851]
[1779390852406,41.85,77467.62,1023.3,-0.01626,1e-05,3.09224]
[1779390854966,41.86,77466.62,1023.3,-0.01627,1e-05,3.0945]
[1779390855993,41.86,77466.79,1023.3,-0.01627,1e-05,3.09426]
[1779390861469,41.86,77466.85,1023.3,-0.01627,1e-05,3.09483]
[1779390866504,41.86,77466.68,1023.3,-0.01628,1e-05,3.09578]
[1779390871539,41.86,77463.9,1023.3,-0.01631,1e-05,3.10035]
[1779390876575,41.86,77464.45,1023.3,-0.01631,1e-05,3.09978]
[1779390884631,41.87,77464.71,1023.3,-0.01631,1e-05,3.10004]
[1779390889666,41.87,77470.44,1023.3,-0.01624,1e-05,3.08886]
[1779390894701,41.87,77474.27,1023.3,-0.01619,1e-05,3.08166]
[1779390899736,41.87,77474.99,1023.3,-0.01619,1e-05,3.08086]
[1779390904775,41.87,77483.64,1023.3,-0.01608,1e-05,3.0641]
[1779390912831,41.88,77481.77,1023.3,-0.01611,1e-05,3.06917]
[1779390917866,41.88,77481.44,1023.3,-0.01612,1e-05,3.07082]
[1779390922901,41.88,77480.06,1023.3,-0.01615,1e-05,3.07443]
[1779390927936,41.88,77479.75,1023.3,-0.01616,1e-05,3.07584]
[1779390932972,41.89,77477.61,1023.3,-0.01618,1e-05,3.07929]
[1779390938007,41.89,77462.56,1023.3,-0.01637,1e-05,3.11061]
[1779390944049,41.89,77462.45,1023.3,-0.01638,1e-05,3.11141]
[1779390949084,41.89,77475.44,1023.3,-0.01622,1e-05,3.08553]
[1779390954119,41.89,77468.61,1023.3,-0.01631,1e-05,3.10005]
[1779390959154,41.9,77469.37,1023.3,-0.0163,1e-05,3.09907]
[1779390966219,41.9,77466.51,1023.3,-0.01634,1e-05,3.10565]
[1779390973254,41.9,77462.72,1023.3,-0.0164,1e-05,3.11402]
[1779390978289,41.9,77462.93,1023.3,-0.0164,1e-05,3.11401]
[1779390984331,41.9,77462.58,1023.3,-0.0164,1e-05,3.11522]
[1779390989366,41.9,77462.52,1023.3,-0.01641,1e-05,3.11572]
[1779390994401,41.91,77454.43,1023.3,-0.0165,1e-05,3.13094]
[1779390999436,41.91,77462.51,1023.3,-0.0164,1e-05,3.11471]
[1779391004471,41.91,77468.68,1023.3,-0.01633,1e-05,3.1025]
[1779391009507,41.91,77476.66,1023.3,-0.01623,1e-05,3.08678]
[1779391014541,41.91,77464.56,1023.3,-0.01639,1e-05,3.11206]
[1779391019577,41.91,77462.69,1023.3,-0.01641,1e-05,3.11623]
[1779391024612,41.91,77467.34,1023.3,-0.01635,1e-05,3.10714]
[1779391029647,41.91,77456.16,1023.3,-0.0165,1e-05,3.13044]
[1779391034682,41.92,77449.74,1023.3,-0.01658,1e-05,3.14381]
[1779391039717,41.92,77454.01,1023.3,-0.01653,1e-05,3.13516]
[1779391044752,41.92,77460.46,1023.3,-0.01645,1e-05,3.12223]
[1779391049787,41.92,77460.78,1023.3,-0.01645,1e-05,3.12192]
[1779391054822,41.92,77460.11,1023.3,-0.01645,1e-05,3.12197]
[1779391060145,41.92,77458.91,1023.3,-0.01647,1e-05,3.12472]
[1779391066439,41.92,77452.43,1023.3,-0.01655,1e-05,3.13836]
[1779391071941,41.92,77461.37,1023.3,-0.01644,1e-05,3.12039]
[1779391077237,41.92,77460.68,1023.3,-0.01645,1e-05,3.12202]
[1779391079744,41.92,77489.78,1023.3,-0.01608,1e-05,3.06335]
[1779391085034,41.93,77500.54,1023.3,-0.01595,1e-05,3.04265]
[1779391091076,41.93,77497.04,1023.3,-0.01601,1e-05,3.05111]
[1779391096111,41.93,77499.16,1023.3,-0.01598,1e-05,3.04784]
[1779391101146,41.94,77501.46,1023.3,-0.01596,1e-05,3.04424]
[1779391106251,41.94,77514.3,1023.3,-0.01581,1e-05,3.01947]
[1779391112223,41.94,77513.93,1023.3,-0.01582,1e-05,3.02034]
[1779391117258,41.95,77513.66,1023.3,-0.01583,1e-05,3.02213]
[1779391122293,41.95,77514.5,1023.3,-0.01582,1e-05,3.02169]
[1779391127328,41.96,77516.03,1023.3,-0.01581,1e-05,3.01987]
[1779391133369,41.96,77514.68,1023.3,-0.01584,1e-05,3.02403]
[1779391138405,41.96,77506.58,1023.3,-0.01595,1e-05,3.04133]
[1779391143445,41.97,77492.67,1023.3,-0.01613,1e-05,3.07029]
[1779391148480,41.97,77490.47,1023.3,-0.01616,1e-05,3.0755]
[1779391153516,41.97,77491.79,1023.3,-0.01615,1e-05,3.07358]
[1779391158552,41.97,77492.73,1023.3,-0.01614,1e-05,3.07228]
[1779391165600,41.98,77500.18,1023.3,-0.01605,1e-05,3.05862]
[1779391166338,41.98,77500.18,1023.3,-0.01605,1e-05,3.05862]
[1779391171643,41.98,77507.93,1023.3,-0.01595,1e-05,3.04247]
[1779391173149,41.98,77509.12,1023.3,-0.01594,1e-05,3.04029]
[1779391178698,41.98,77510.81,1023.3,-0.01593,1e-05,3.03797]
[1779391184734,41.99,77521.58,1023.3,-0.0158,1e-05,3.01817]
[1779391189769,41.99,77524.82,1023.3,-0.01577,1e-05,3.013]
[1779391194803,42.0,77528.24,1023.3,-0.01574,1e-05,3.00751]
[1779391199840,42.0,77529.69,1023.3,-0.01573,1e-05,3.00596]
[1779391204875,42.01,77539.34,1023.3,-0.01562,1e-05,2.98831]
[1779391209910,42.01,77531.78,1023.3,-0.01572,1e-05,3.00463]
[1779391214946,42.01,77533.1,1023.3,-0.01571,1e-05,3.00333]
[1779391219981,42.02,77526.87,1023.3,-0.01579,1e-05,3.01688]
[1779391222079,42.02,77507.54,1023.3,-0.01604,1e-05,3.05594]
[1779391228425,42.02,77508.58,1023.3,-0.01603,1e-05,3.05456]
[1779391234083,42.03,77508.31,1023.3,-0.01603,1e-05,3.05485]
[1779391239117,42.03,77511.03,1023.3,-0.016,1e-05,3.05031]
[1779391244153,42.03,77520.78,1023.3,-0.01589,1e-05,3.03181]
[1779391249216,42.03,77517.19,1023.3,-0.01594,1e-05,3.03989]
[1779391255238,42.04,77512.9,1023.3,-0.016,1e-05,3.05011]
[1779391260273,42.04,77513.63,1023.3,-0.016,1e-05,3.04947]
[1779391265566,42.05,77512.41,1023.3,-0.01602,1e-05,3.05293]
[1779391271351,42.05,77516.74,1023.3,-0.01597,1e-05,3.04563]
[1779391276385,42.05,77519.42,1023.3,-0.01595,1e-05,3.04134]
[1779391281747,42.06,77523.37,1023.3,-0.0159,1e-05,3.03433]
[1779391287464,42.06,77519.04,1023.3,-0.01597,1e-05,3.0445]
[1779391292499,42.06,77519.08,1023.3,-0.01596,1e-05,3.04379]
[1779391297534,42.07,77519.01,1023.3,-0.01597,1e-05,3.04496]
[1779391302573,42.07,77522.22,1023.3,-0.01594,1e-05,3.03957]
[1779391307608,42.07,77521.25,1023.3,-0.01595,1e-05,3.04256]
[1779391312642,42.08,77521.46,1023.3,-0.01596,1e-05,3.04316]
[1779391317697,42.08,77518.89,1023.3,-0.016,1e-05,3.04911]
[1779391322713,42.08,77515.46,1023.3,-0.01604,1e-05,3.05708]
[1779391327751,42.08,77517.69,1023.3,-0.01602,1e-05,3.05354]
[1779391332786,42.09,77518.09,1023.3,-0.01602,1e-05,3.05368]
[1779391337822,42.09,77506.92,1023.3,-0.01617,1e-05,3.07704]
[1779391342906,42.09,77496.29,1023.3,-0.01631,1e-05,3.09899]
[1779391348806,42.09,77503.63,1023.3,-0.01622,1e-05,3.08481]
[1779391354944,42.1,77501.58,1023.3,-0.01624,1e-05,3.08813]
[1779391359979,42.1,77504.96,1023.3,-0.0162,1e-05,3.08193]
[1779391365015,42.1,77504.23,1023.3,-0.01621,1e-05,3.08402]
[1779391370050,42.1,77505.32,1023.3,-0.0162,1e-05,3.08242]
[1779391375085,42.1,77512.7,1023.3,-0.01612,1e-05,3.06821]
[1779391380121,42.11,77514.44,1023.3,-0.0161,1e-05,3.06545]
[1779391385155,42.11,77502.96,1023.3,-0.01625,1e-05,3.08927]
[1779391390190,42.11,77501.27,1023.3,-0.01627,1e-05,3.09322]
[1779391395225,42.11,77503.05,1023.3,-0.01625,1e-05,3.09012]
[1779391400266,42.11,77501.99,1023.3,-0.01627,1e-05,3.09278]
[1779391405301,42.11,77507.25,1023.3,-0.01621,1e-05,3.08267]
[1779391410336,42.12,77507.74,1023.3,-0.0162,1e-05,3.08226]
[1779391415374,42.12,77523.86,1023.3,-0.016,1e-05,3.04886]
[1779391420409,42.12,77523.71,1023.3,-0.016,1e-05,3.05019]
[1779391427458,42.12,77520.74,1023.3,-0.01605,1e-05,3.05729]
[1779391432493,42.13,77512.55,1023.3,-0.01616,1e-05,3.07451]
[1779391437528,42.13,77506.48,1023.3,-0.01624,1e-05,3.0873]
[1779391442567,42.13,77517.28,1023.3,-0.0161,1e-05,3.06613]
[1779391447603,42.13,77513.61,1023.3,-0.01615,1e-05,3.07424]
[1779391452637,42.13,77504.99,1023.3,-0.01627,1e-05,3.09214]
[1779391457673,42.14,77503.9,1023.3,-0.01628,1e-05,3.09483]
[1779391462708,42.14,77503.7,1023.3,-0.01629,1e-05,3.09571]
[1779391465969,42.14,77503.7,1023.3,-0.01629,1e-05,3.09571]
[1779391466307,42.14,77503.7,1023.3,-0.01629,1e-05,3.09599]
[1779391471771,42.14,77502.88,1023.3,-0.0163,1e-05,3.09652]
[1779391476806,42.14,77503.2,1023.3,-0.01629,1e-05,3.09633]
[1779391481841,42.14,77507.54,1023.3,-0.01624,1e-05,3.08804]
[1779391486876,42.14,77497.43,1023.3,-0.01637,1e-05,3.10886]
[1779391491911,42.14,77497.33,1023.3,-0.01638,1e-05,3.10941]
[1779391497953,42.15,77497.12,1023.3,-0.01638,1e-05,3.11024]
[1779391502988,42.15,77495.42,1023.3,-0.0164,1e-05,3.114]
[1779391508027,42.15,77495.36,1023.3,-0.01641,1e-05,3.11442]
[1779391513061,42.15,77503.82,1023.3,-0.0163,1e-05,3.09765]
[1779391518096,42.15,77501.03,1023.3,-0.01634,1e-05,3.10372]
[1779391523131,42.15,77501.74,1023.3,-0.01633,1e-05,3.10264]
[1779391528167,42.15,77495.2,1023.3,-0.01642,1e-05,3.11623]
[1779391533201,42.15,77497.07,1023.3,-0.01639,1e-05,3.11102]
[1779391538237,42.15,77494.93,1023.3,-0.01642,1e-05,3.11565]
[1779391543272,42.15,77493.31,1023.3,-0.01644,1e-05,3.11915]
[1779391548307,42.16,77500.97,1023.3,-0.01634,1e-05,3.10397]
[1779391554019,42.16,77504.27,1023.3,-0.0163,1e-05,3.09757]
[1779391559384,42.16,77502.79,1023.3,-0.01633,1e-05,3.10112]
[1779391564420,42.16,77497.02,1023.3,-0.0164,1e-05,3.11314]
[1779391569368,42.16,77488.32,1023.3,-0.01651,1e-05,3.13108]
[1779391575522,42.16,77482.03,1023.3,-0.01659,1e-05,3.14395]
[1779391576433,42.16,77482.03,1023.3,-0.01659,1e-05,3.14395]
[1779391581562,42.16,77490.62,1023.3,-0.01648,1e-05,3.12644]
[1779391586598,42.16,77490.7,1023.3,-0.01648,1e-05,3.12645]
[1779391591633,42.16,77492.53,1023.3,-0.01645,1e-05,3.12122]
[1779391596668,42.16,77491.05,1023.3,-0.01647,1e-05,3.12443]
[1779391601703,42.16,77500.42,1023.3,-0.01636,1e-05,3.10566]
[1779391607745,42.16,77498.76,1023.3,-0.01638,1e-05,3.1094]
[1779391613202,42.16,77498.67,1023.3,-0.01638,1e-05,3.10982]
[1779391619412,42.17,77505.2,1023.3,-0.0163,1e-05,3.097]
[1779391624864,42.17,77506.85,1023.3,-0.01628,1e-05,3.09423]
[1779391631913,42.17,77506.1,1023.3,-0.0163,1e-05,3.09633]
[1779391636948,42.17,77502.39,1023.3,-0.01635,1e-05,3.10422]
[1779391641983,42.17,77502.6,1023.3,-0.01635,1e-05,3.10415]
[1779391648025,42.17,77503.0,1023.3,-0.01634,1e-05,3.10378]
[1779391654067,42.17,77502.61,1023.3,-0.01634,1e-05,3.10333]
[1779391659102,42.18,77503.24,1023.3,-0.01634,1e-05,3.10243]
[1779391664137,42.18,77502.62,1023.3,-0.01635,1e-05,3.10402]
[1779391669172,42.18,77516.62,1023.3,-0.01617,1e-05,3.07618]
[1779391675222,42.18,77511.47,1023.3,-0.01624,1e-05,3.08714]
[1779391680257,42.18,77510.23,1023.3,-0.01626,1e-05,3.09015]
[1779391685292,42.18,77511.36,1023.3,-0.01625,1e-05,3.08837]
[1779391690327,42.18,77510.52,1023.3,-0.01626,1e-05,3.09059]
[1779391695362,42.19,77510.84,1023.3,-0.01626,1e-05,3.09048]
[1779391700397,42.19,77506.7,1023.3,-0.01632,1e-05,3.09939]
[1779391705432,42.19,77503.81,1023.3,-0.01636,1e-05,3.10566]
[1779391710468,42.19,77504.16,1023.3,-0.01635,1e-05,3.10533]
[1779391715502,42.19,77503.11,1023.3,-0.01636,1e-05,3.10614]
[1779391720538,42.19,77503.65,1023.3,-0.01636,1e-05,3.10537]
[1779391725573,42.19,77505.32,1023.3,-0.01634,1e-05,3.1023]
[1779391731088,42.19,77504.61,1023.3,-0.01635,1e-05,3.104]
[1779391736650,42.2,77507.23,1023.3,-0.01632,1e-05,3.09923]
[1779391741686,42.2,77502.93,1023.3,-0.01638,1e-05,3.10834]
[1779391746721,42.2,77500.01,1023.3,-0.01641,1e-05,3.1146]
[1779391751755,42.2,77499.86,1023.3,-0.01642,1e-05,3.11516]
[1779391757798,42.2,77498.89,1023.3,-0.01643,1e-05,3.11747]
[1779391758669,42.2,77498.89,1023.3,-0.01643,1e-05,3.11747]
[1779391759399,42.2,77498.89,1023.3,-0.01643,1e-05,3.11747]
[1779391759474,42.2,77467.27,1023.3,-0.01684,1e-05,3.18225]
[1779391765483,42.2,77463.91,1023.3,-0.01688,1e-05,3.18876]
[1779391771624,42.2,77465.27,1023.3,-0.01686,1e-05,3.18541]
[1779391779609,42.19,77468.56,1023.3,-0.01681,1e-05,3.17638]
[1779391784993,42.19,77473.92,1023.3,-0.01673,1e-05,3.1649]
[1779391790028,42.19,77475.2,1023.3,-0.01672,1e-05,3.16203]
[1779391795063,42.19,77476.16,1023.3,-0.0167,1e-05,3.15981]
[1779391800097,42.19,77475.77,1023.3,-0.0167,1e-05,3.16037]
[1779391805133,42.19,77476.37,1023.3,-0.0167,1e-05,3.15892]
[1779391810168,42.19,77477.11,1023.3,-0.01668,1e-05,3.15717]
[1779391815209,42.19,77477.17,1023.3,-0.01668,1e-05,3.15692]
[1779391818239,42.19,77496.53,1023.3,-0.01643,1e-05,3.11724]
[1779391823274,42.19,77494.95,1023.3,-0.01645,1e-05,3.12056]
[1779391828309,42.19,77501.79,1023.3,-0.01637,1e-05,3.10686]
[1779391833348,42.19,77503.28,1023.3,-0.01634,1e-05,3.10244]
[1779391838385,42.19,77502.38,1023.3,-0.01636,1e-05,3.10456]
[1779391843420,42.19,77492.94,1023.3,-0.01648,1e-05,3.12397]
[1779391848455,42.19,77492.88,1023.3,-0.01648,1e-05,3.12422]
[1779391853490,42.19,77496.38,1023.3,-0.01644,1e-05,3.11725]
[1779391858525,42.19,77498.69,1023.3,-0.01641,1e-05,3.11279]
[1779391863560,42.19,77500.87,1023.3,-0.01638,1e-05,3.10859]
[1779391868597,42.2,77498.32,1023.3,-0.01642,1e-05,3.114]
[1779391873632,42.2,77491.3,1023.3,-0.01651,1e-05,3.12837]
[1779391878674,42.2,77491.82,1023.3,-0.0165,1e-05,3.12738]
[1779391883709,42.2,77491.88,1023.3,-0.0165,1e-05,3.12731]
[1779391888745,42.2,77491.02,1023.3,-0.01651,1e-05,3.12913]
[1779391893782,42.2,77490.14,1023.3,-0.01651,1e-05,3.12929]
[1779391898819,42.2,77491.16,1023.3,-0.0165,1e-05,3.12727]
[1779391903916,42.2,77493.94,1023.3,-0.01647,1e-05,3.12166]
[1779391909896,42.2,77497.75,1023.3,-0.01642,1e-05,3.11415]
[1779391914931,42.2,77498.55,1023.3,-0.01641,1e-05,3.1127]
[1779391919966,42.2,77498.26,1023.3,-0.01641,1e-05,3.1135]
[1779391925008,42.2,77495.37,1023.3,-0.01645,1e-05,3.11952]
[1779391930038,42.2,77494.55,1023.3,-0.01646,1e-05,3.12131]
[1779391935074,42.2,77494.22,1023.3,-0.01647,1e-05,3.12208]
[1779391940109,42.2,77492.61,1023.3,-0.01649,1e-05,3.12546]
[1779391945144,42.2,77494.16,1023.3,-0.01647,1e-05,3.12239]
[1779391950181,42.2,77494.06,1023.3,-0.01647,1e-05,3.12269]
[1779391955216,42.2,77494.02,1023.3,-0.01646,1e-05,3.12121]
[1779391960251,42.2,77493.95,1023.3,-0.01647,1e-05,3.12148]
[1779391965286,42.2,77494.89,1023.3,-0.01646,1e-05,3.11971]
[1779391970321,42.2,77494.34,1023.3,-0.01646,1e-05,3.12097]
[1779391977370,42.2,77494.48,1023.3,-0.01646,1e-05,3.12089]
[1779391982589,42.2,77496.32,1023.3,-0.01644,1e-05,3.11726]
[1779391986440,42.2,77515.4,1023.3,-0.0162,1e-05,3.07899]
[1779391991475,42.21,77516.83,1023.3,-0.01618,1e-05,3.07666]
[1779391996510,42.21,77519.27,1023.3,-0.01616,1e-05,3.07236]
[1779392001548,42.21,77519.34,1023.3,-0.01616,1e-05,3.07285]
[1779392006583,42.21,77514.43,1023.3,-0.01623,1e-05,3.08331]
[1779392011618,42.21,77504.22,1023.3,-0.01635,1e-05,3.10278]
[1779392016654,42.21,77513.46,1023.3,-0.01624,1e-05,3.08455]
[1779392021690,42.22,77514.1,1023.3,-0.01623,1e-05,3.08385]
[1779392026727,42.22,77514.59,1023.3,-0.01623,1e-05,3.08347]
[1779392031762,42.22,77514.38,1023.3,-0.01624,1e-05,3.0845]
[1779392036798,42.22,77514.91,1023.3,-0.01623,1e-05,3.08405]
[1779392042600,42.22,77515.64,1023.3,-0.01623,1e-05,3.08309]
[1779392047875,42.23,77503.41,1023.3,-0.01639,1e-05,3.10853]
[1779392052910,42.23,77505.13,1023.3,-0.01637,1e-05,3.10548]
[1779392057945,42.23,77503.32,1023.3,-0.01639,1e-05,3.10958]
[1779392063991,42.23,77503.75,1023.3,-0.01639,1e-05,3.10921]
[1779392069155,42.23,77505.92,1023.3,-0.01636,1e-05,3.10516]
[1779392075083,42.23,77518.65,1023.3,-0.0162,1e-05,3.07854]
[1779392076964,42.23,77519.91,1023.3,-0.01618,1e-05,3.07614]
[1779392077450,42.23,77519.91,1023.3,-0.01618,1e-05,3.07614]
[1779392085012,42.24,77520.33,1023.3,-0.01619,1e-05,3.07658]
[1779392091195,42.24,77518.64,1023.3,-0.01621,1e-05,3.08092]
[1779392097237,42.24,77517.3,1023.3,-0.01624,1e-05,3.08437]
[1779392102771,42.24,77519.36,1023.3,-0.01621,1e-05,3.08072]
[1779392105304,42.25,77541.01,1023.3,-0.01595,1e-05,3.03803]
[1779392110339,42.25,77554.09,1023.3,-0.01579,1e-05,3.01327]
[1779392115374,42.25,77555.18,1023.3,-0.01579,1e-05,3.01233]
[1779392120409,42.26,77549.58,1023.3,-0.01586,1e-05,3.02459]
[1779392125449,42.26,77551.4,1023.3,-0.01585,1e-05,3.02206]
[1779392127308,42.26,77551.44,1023.3,-0.01585,1e-05,3.02219]
[1779392127932,42.26,77551.62,1023.3,-0.01585,1e-05,3.02205]
[1779392133505,42.27,77551.46,1023.3,-0.01585,1e-05,3.02197]
[1779392138543,42.27,77549.83,1023.3,-0.01587,1e-05,3.02621]
[1779392143592,42.27,77562.28,1023.3,-0.01572,1e-05,3.00241]
[1779392148627,42.28,77566.65,1023.3,-0.01568,1e-05,2.99526]
[1779392153662,42.28,77565.62,1023.3,-0.0157,1e-05,2.99851]
[1779392158697,42.28,77572.82,1023.3,-0.01562,1e-05,2.98563]
[1779392163735,42.29,77579.58,1023.3,-0.01555,1e-05,2.97373]
[1779392168772,42.29,77575.27,1023.3,-0.01561,1e-05,2.98352]
[1779392173808,42.29,77568.24,1023.3,-0.0157,1e-05,2.9985]
[1779392178843,42.3,77564.69,1023.3,-0.01575,1e-05,3.00658]
[1779392183879,42.3,77565.84,1023.3,-0.01574,1e-05,3.0054]
[1779392188915,42.31,77566.62,1023.3,-0.01574,1e-05,3.00495]
[1779392193950,42.31,77565.79,1023.3,-0.01575,1e-05,3.00603]
[1779392200998,42.31,77564.58,1023.3,-0.01577,1e-05,3.00989]
[1779392206033,42.32,77564.98,1023.3,-0.01577,1e-05,3.01017]
[1779392211068,42.32,77566.2,1023.3,-0.01576,1e-05,3.00882]
[1779392216103,42.32,77574.27,1023.3,-0.01567,1e-05,2.99403]
[1779392221138,42.33,77575.77,1023.3,-0.01566,1e-05,2.99229]
[1779392226173,42.33,77574.55,1023.3,-0.01568,1e-05,2.99593]
[1779392231214,42.33,77581.29,1023.3,-0.01561,1e-05,2.98398]
[1779392236258,42.34,77580.41,1023.3,-0.01563,1e-05,2.98695]
[1779392241288,42.34,77570.39,1023.3,-0.01576,1e-05,3.00769]
[1779392246327,42.34,77567.87,1023.3,-0.01579,1e-05,3.01366]
[1779392251362,42.35,77569.11,1023.3,-0.01578,1e-05,3.01055]
[1779392256397,42.35,77567.09,1023.3,-0.01581,1e-05,3.0155]
[1779392261432,42.35,77568.49,1023.3,-0.0158,1e-05,3.01369]
[1779392266467,42.36,77569.46,1023.3,-0.01579,1e-05,3.01275]
[1779392271502,42.36,77570.14,1023.3,-0.01579,1e-05,3.0124]
[1779392276537,42.36,77570.27,1023.3,-0.01579,1e-05,3.01312]
[1779392281572,42.37,77569.12,1023.3,-0.01581,1e-05,3.01637]
[1779392288621,42.37,77569.38,1023.3,-0.01582,1e-05,3.0172]
[1779392293657,42.37,77580.94,1023.3,-0.01568,1e-05,2.99548]
[1779392298692,42.38,77582.15,1023.3,-0.01567,1e-05,2.99426]
[1779392303727,42.38,77582.1,1023.3,-0.01568,1e-05,2.99576]
[1779392308763,42.38,77582.17,1023.3,-0.01569,1e-05,2.99677]
[1779392314805,42.39,77581.43,1023.3,-0.0157,1e-05,2.99793]
[1779392319840,42.39,77581.5,1023.3,-0.0157,1e-05,2.99893]
[1779392324875,42.4,77580.99,1023.3,-0.01572,1e-05,3.00106]
[1779392329910,42.4,77581.85,1023.3,-0.01571,1e-05,3.00049]
[1779392334945,42.4,77581.33,1023.3,-0.01573,1e-05,3.00262]
[1779392339980,42.41,77575.38,1023.3,-0.01581,1e-05,3.01537]
[1779392345019,42.41,77570.61,1023.3,-0.01587,1e-05,3.02573]
[1779392350054,42.41,77568.1,1023.3,-0.01591,1e-05,3.03157]
[1779392355089,42.41,77567.99,1023.3,-0.01591,1e-05,3.03262]
[1779392360124,42.42,77572.02,1023.3,-0.01587,1e-05,3.02552]
[1779392365159,42.42,77570.61,1023.3,-0.01589,1e-05,3.02916]
[1779392370193,42.42,77568.59,1023.3,-0.01592,1e-05,3.03388]
[1779392375736,42.42,77569.12,1023.3,-0.01591,1e-05,3.0318]
[1779392381271,42.43,77572.01,1023.3,-0.01588,1e-05,3.02725]
[1779392386306,42.43,77571.39,1023.3,-0.01589,1e-05,3.02926]
[1779392391342,42.43,77572.73,1023.3,-0.01588,1e-05,3.0274]
[1779392397384,42.44,77572.44,1023.3,-0.01589,1e-05,3.02891]
[1779392402432,42.44,77573.91,1023.3,-0.01588,1e-05,3.02662]
[1779392407467,42.44,77581.77,1023.3,-0.01579,1e-05,3.01221]
[1779392412502,42.44,77582.09,1023.3,-0.01579,1e-05,3.01252]
[1779392417537,42.45,77582.17,1023.3,-0.01579,1e-05,3.01331]
[1779392422572,42.45,77582.31,1023.3,-0.0158,1e-05,3.01398]
[1779392427612,42.45,77580.44,1023.3,-0.01583,1e-05,3.01859]
[1779392432647,42.46,77581.74,1023.3,-0.01581,1e-05,3.01531]
[1779392437682,42.46,77572.85,1023.3,-0.01592,1e-05,3.03374]
[1779392442717,42.46,77573.74,1023.3,-0.01592,1e-05,3.03276]
[1779392447752,42.46,77570.11,1023.3,-0.01597,1e-05,3.0407]
[1779392453795,42.47,77571.77,1023.3,-0.01595,1e-05,3.03824]
[1779392458830,42.47,77571.73,1023.3,-0.01596,1e-05,3.03902]
[1779392463865,42.47,77571.05,1023.3,-0.01597,1e-05,3.04118]
[1779392468900,42.47,77570.98,1023.3,-0.01597,1e-05,3.04198]
[1779392473935,42.47,77570.98,1023.3,-0.01598,1e-05,3.04263]
[1779392478970,42.48,77563.64,1023.3,-0.01607,1e-05,3.05778]
[1779392484009,42.48,77563.31,1023.3,-0.01608,1e-05,3.05896]
[1779392489042,42.48,77568.3,1023.3,-0.01602,1e-05,3.04954]
[1779392494076,42.48,77573.19,1023.3,-0.01596,1e-05,3.03881]
[1779392499112,42.48,77572.64,1023.3,-0.01597,1e-05,3.04053]
[1779392506161,42.49,77572.97,1023.3,-0.01597,1e-05,3.04075]
[1779392511196,42.49,77572.62,1023.3,-0.01598,1e-05,3.04207]
[1779392516232,42.49,77561.24,1023.3,-0.01612,1e-05,3.06523]
[1779392521267,42.49,77560.03,1023.3,-0.01614,1e-05,3.06807]
[1779392526301,42.49,77540.01,1023.3,-0.01639,1e-05,3.10848]
[1779392531337,42.49,77536.58,1023.3,-0.01644,1e-05,3.1154]
[1779392536372,42.49,77537.15,1023.3,-0.01643,1e-05,3.11425]
[1779392541407,42.49,77541.19,1023.3,-0.01638,1e-05,3.10615]
[1779392546442,42.49,77550.05,1023.3,-0.01627,1e-05,3.08852]
[1779392551478,42.49,77555.15,1023.3,-0.0162,1e-05,3.07687]
[1779392556511,42.49,77551.56,1023.3,-0.01624,1e-05,3.08436]
[1779392561547,42.49,77551.86,1023.3,-0.01624,1e-05,3.08401]
[1779392566582,42.5,77552.69,1023.3,-0.01623,1e-05,3.08265]
[1779392571617,42.5,77553.93,1023.3,-0.01622,1e-05,3.08045]
[1779392576652,42.5,77551.01,1023.3,-0.01626,1e-05,3.08656]
[1779392581687,42.5,77546.91,1023.3,-0.01631,1e-05,3.09496]
[1779392586722,42.5,77540.61,1023.3,-0.01639,1e-05,3.10776]
[1779392591757,42.5,77545.83,1023.3,-0.01632,1e-05,3.09726]
[1779392596791,42.5,77544.64,1023.3,-0.01634,1e-05,3.09975]
[1779392601827,42.5,77544.56,1023.3,-0.01634,1e-05,3.10001]
[1779392606862,42.5,77542.25,1023.3,-0.01637,1e-05,3.10473]
[1779392611897,42.5,77543.52,1023.3,-0.01635,1e-05,3.10055]
[1779392616934,42.5,77545.34,1023.3,-0.01632,1e-05,3.09697]
[1779392621969,42.5,77549.06,1023.3,-0.01628,1e-05,3.08965]
[1779392627004,42.5,77554.73,1023.3,-0.01621,1e-05,3.07848]
[1779392632044,42.5,77557.72,1023.3,-0.01617,1e-05,3.07276]
[1779392637079,42.5,77555.81,1023.3,-0.0162,1e-05,3.07694]
[1779392642114,42.5,77555.98,1023.3,-0.0162,1e-05,3.07689]
[1779392647149,42.5,77556.22,1023.3,-0.0162,1e-05,3.07674]
[1779392652184,42.51,77553.84,1023.3,-0.01623,1e-05,3.08182]
[1779392657218,42.51,77551.7,1023.3,-0.01626,1e-05,3.08637]
[1779392662254,42.51,77552.71,1023.3,-0.01625,1e-05,3.08462]
[1779392667294,42.51,77560.9,1023.3,-0.01614,1e-05,3.06856]
[1779392672329,42.51,77559.42,1023.3,-0.01616,1e-05,3.07025]
[1779392677365,42.51,77560.13,1023.3,-0.01615,1e-05,3.06924]
[1779392682400,42.51,77561.67,1023.3,-0.01613,1e-05,3.0666]
[1779392687435,42.51,77559.51,1023.3,-0.01616,1e-05,3.07133]
[1779392687964,42.51,77559.51,1023.3,-0.01616,1e-05,3.07133]
[1779392688737,42.51,77557.67,1023.3,-0.01619,1e-05,3.07508]
[1779392695491,42.51,77557.61,1023.3,-0.01619,1e-05,3.07568]
[1779392702540,42.52,77553.63,1023.3,-0.01624,1e-05,3.08406]
[1779392707575,42.52,77557.97,1023.3,-0.01619,1e-05,3.07568]
[1779392712610,42.52,77556.86,1023.3,-0.01621,1e-05,3.0782]
[1779392717645,42.52,77553.52,1023.3,-0.01625,1e-05,3.08516]
[1779392722680,42.52,77550.98,1023.3,-0.01628,1e-05,3.09045]
[1779392727718,42.52,77551.74,1023.3,-0.01628,1e-05,3.0891]
[1779392732754,42.52,77551.85,1023.3,-0.01627,1e-05,3.08739]
[1779392738281,42.52,77551.53,1023.3,-0.01627,1e-05,3.08818]
[1779392743324,42.52,77548.15,1023.3,-0.01632,1e-05,3.09515]
[1779392748866,42.52,77548.34,1023.3,-0.01631,1e-05,3.09489]
[1779392753901,42.52,77549.65,1023.3,-0.0163,1e-05,3.09239]
[1779392758935,42.52,77552.58,1023.3,-0.01626,1e-05,3.08669]
[1779392763972,42.52,77551.94,1023.3,-0.01627,1e-05,3.08815]
[1779392769007,42.52,77549.4,1023.3,-0.0163,1e-05,3.09336]
[1779392774042,42.52,77548.21,1023.3,-0.01632,1e-05,3.09587]
[1779392780084,42.52,77549.01,1023.3,-0.01631,1e-05,3.09437]
[1779392785119,42.52,77550.46,1023.3,-0.01629,1e-05,3.09157]
[1779392790154,42.53,77550.44,1023.3,-0.01629,1e-05,3.09172]
[1779392795189,42.53,77551.82,1023.3,-0.01627,1e-05,3.08741]
[1779392800224,42.53,77554.73,1023.3,-0.01623,1e-05,3.08177]
[1779392805260,42.53,77554.66,1023.3,-0.01624,1e-05,3.08218]
[1779392810295,42.53,77557.06,1023.3,-0.01621,1e-05,3.07761]
[1779392815331,42.53,77547.16,1023.3,-0.01633,1e-05,3.09766]
[1779392820365,42.53,77548.27,1023.3,-0.01632,1e-05,3.09557]
[1779392826407,42.53,77550.28,1023.3,-0.0163,1e-05,3.09175]
[1779392831443,42.53,77554.68,1023.3,-0.01624,1e-05,3.08321]
[1779392836478,42.53,77554.48,1023.3,-0.01625,1e-05,3.08389]
[1779392841513,42.53,77547.36,1023.3,-0.01634,1e-05,3.09841]
[1779392846548,42.53,77547.91,1023.3,-0.01633,1e-05,3.09746]
[1779392851582,42.53,77548.87,1023.3,-0.01631,1e-05,3.09403]
[1779392856617,42.53,77548.05,1023.3,-0.01632,1e-05,3.09587]
[1779392861653,42.53,77549.36,1023.3,-0.01631,1e-05,3.09345]
[1779392866688,42.53,77549.72,1023.3,-0.01631,1e-05,3.09295]
[1779392871730,42.54,77555.36,1023.3,-0.01624,1e-05,3.08192]
[1779392876764,42.54,77556.56,1023.3,-0.01622,1e-05,3.07986]
[1779392881800,42.54,77558.46,1023.3,-0.0162,1e-05,3.07641]
[1779392886839,42.54,77558.79,1023.3,-0.0162,1e-05,3.07613]
[1779392891876,42.54,77566.56,1023.3,-0.01611,1e-05,3.06113]
[1779392896911,42.54,77559.35,1023.3,-0.0162,1e-05,3.07589]
[1779392901946,42.54,77567.45,1023.3,-0.0161,1e-05,3.06021]
[1779392906981,42.54,77568.48,1023.3,-0.01609,1e-05,3.05872]
[1779392912020,42.55,77572.58,1023.3,-0.01603,1e-05,3.04957]
[1779392917054,42.55,77576.26,1023.3,-0.01599,1e-05,3.04303]
[1779392922090,42.55,77590.73,1023.3,-0.01582,1e-05,3.01545]
[1779392927126,42.55,77595.2,1023.3,-0.01577,1e-05,3.0077]
[1779392932160,42.56,77597.86,1023.3,-0.01575,1e-05,3.00361]
[1779392937196,42.56,77595.78,1023.3,-0.01578,1e-05,3.00876]
[1779392942237,42.56,77588.31,1023.3,-0.01588,1e-05,3.02446]
[1779392948278,42.57,77588.3,1023.3,-0.01588,1e-05,3.02555]
[1779392953314,42.57,77588.29,1023.3,-0.01589,1e-05,3.02643]
[1779392958349,42.57,77585.33,1023.3,-0.01593,1e-05,3.03307]
[1779392963389,42.58,77578.73,1023.3,-0.01602,1e-05,3.04686]
[1779392968424,42.58,77576.47,1023.3,-0.01605,1e-05,3.05212]
[1779392973460,42.58,77575.99,1023.3,-0.01605,1e-05,3.05208]
[1779392978494,42.58,77575.2,1023.3,-0.01607,1e-05,3.05435]
[1779392983530,42.58,77574.93,1023.3,-0.01607,1e-05,3.05559]
[1779392989572,42.59,77575.42,1023.3,-0.01607,1e-05,3.0555]
[1779392994607,42.59,77575.93,1023.3,-0.01607,1e-05,3.05525]
[1779392999642,42.59,77577.13,1023.3,-0.01606,1e-05,3.05366]
[1779393001772,42.59,77602.96,1023.3,-0.01574,1e-05,3.00299]
[1779393006867,42.6,77597.17,1023.3,-0.01582,1e-05,3.01569]
[1779393012737,42.6,77605.6,1023.3,-0.01573,1e-05,3.00057]
[1779393017772,42.61,77612.34,1023.3,-0.01565,1e-05,2.98864]
[1779393021321,42.61,77609.05,1023.3,-0.0157,1e-05,2.99579]
[1779393026836,42.61,77603.14,1023.3,-0.01578,1e-05,3.00869]
[1779393031874,42.61,77601.99,1023.3,-0.01579,1e-05,3.01032]
[1779393034296,42.62,77598.88,1023.3,-0.01583,1e-05,3.01662]
[1779393039930,42.62,77600.27,1023.3,-0.01582,1e-05,3.01528]
[1779393044965,42.62,77611.48,1023.3,-0.01569,1e-05,2.9944]
[1779393050000,42.63,77613.85,1023.3,-0.01567,1e-05,2.99095]
[1779393055035,42.63,77607.15,1023.3,-0.01576,1e-05,3.00509]
[1779393060069,42.63,77613.11,1023.3,-0.01569,1e-05,2.99447]
[1779393065110,42.64,77625.93,1023.3,-0.01554,1e-05,2.97076]
[1779393070145,42.64,77629.79,1023.3,-0.01551,1e-05,2.9646]
[1779393075183,42.65,77643.15,1023.3,-0.01537,1e-05,2.94304]
[1779393080218,42.66,77643.47,1023.3,-0.01538,1e-05,2.94398]
[1779393080981,42.66,77643.47,1023.3,-0.01538,1e-05,2.94398]
[1779393086261,42.67,77641.86,1023.3,-0.01541,1e-05,2.94895]
[1779393091297,42.68,77648.91,1023.3,-0.01534,1e-05,2.93838]
[1779393096332,42.68,77644.5,1023.3,-0.01541,1e-05,2.94848]
[1779393101370,42.69,77634.85,1023.3,-0.01553,1e-05,2.9686]
[1779393106405,42.69,77647.55,1023.3,-0.01539,1e-05,2.94557]
[1779393111440,42.7,77645.3,1023.3,-0.01542,1e-05,2.95151]
[1779393116475,42.7,77644.36,1023.3,-0.01544,1e-05,2.95487]
[1779393121510,42.71,77648.09,1023.3,-0.01541,1e-05,2.94926]
[1779393126545,42.71,77646.81,1023.3,-0.01543,1e-05,2.95332]
[1779393131580,42.72,77646.31,1023.3,-0.01545,1e-05,2.95615]
[1779393136615,42.73,77646.75,1023.3,-0.01546,1e-05,2.95683]
[1779393141649,42.73,77650.4,1023.3,-0.01542,1e-05,2.95137]
[1779393146686,42.73,77646.46,1023.3,-0.01548,1e-05,2.96046]
[1779393151720,42.74,77653.32,1023.3,-0.0154,1e-05,2.94713]
[1779393156756,42.76,77654.08,1023.3,-0.01543,1e-05,2.95295]
[1779393161792,42.79,77661.98,1023.3,-0.01538,1e-05,2.9451]
[1779393166832,42.8,77675.85,1023.3,-0.01525,1e-05,2.92298]
[1779393171265,42.8,77676.28,1023.3,-0.01525,1e-05,2.92356]
[1779393172513,42.81,77683.67,1023.3,-0.01516,1e-05,2.90986]
[1779393177909,42.81,77687.68,1023.3,-0.01513,1e-05,2.90448]
[1779393182944,42.82,77691.1,1023.3,-0.0151,1e-05,2.89989]
[1779393184958,42.82,77710.6,1023.3,-0.01488,1e-05,2.86401]
[1779393189994,42.83,77717.78,1023.3,-0.01481,1e-05,2.85287]
[1779393195031,42.84,77723.42,1023.3,-0.01476,1e-05,2.84466]
[1779393200066,42.84,77723.96,1023.3,-0.01477,1e-05,2.84599]
[1779393205101,42.85,77718.13,1023.3,-0.01485,1e-05,2.85913]
[1779393210136,42.86,77730.27,1023.3,-0.01472,1e-05,2.83884]
[1779393213157,42.86,77711.0,1023.3,-0.01495,1e-05,2.87462]
[1779393218192,42.87,77713.79,1023.3,-0.01493,1e-05,2.87148]
[1779393223227,42.88,77719.99,1023.3,-0.01487,1e-05,2.86206]
[1779393228262,42.88,77711.81,1023.3,-0.01498,1e-05,2.87959]
[1779393229325,42.88,77711.81,1023.3,-0.01498,1e-05,2.87959]
[1779393229630,42.88,77693.43,1023.3,-0.01519,1e-05,2.91468]
[1779393230575,42.88,77693.43,1023.3,-0.01519,1e-05,2.91468]
[1779393236318,42.89,77686.37,1023.3,-0.01529,1e-05,2.93045]
[1779393241353,42.9,77686.29,1023.3,-0.0153,1e-05,2.93225]
[1779393246389,42.9,77676.41,1023.3,-0.01543,1e-05,2.95258]
[1779393250902,42.91,77669.57,1023.3,-0.01551,1e-05,2.96654]
[1779393252196,42.91,77659.04,1023.3,-0.01564,1e-05,2.98732]
[1779393257150,42.91,77654.85,1023.3,-0.0157,1e-05,2.99644]
[1779393258260,42.91,77654.29,1023.3,-0.01571,1e-05,2.99772]
[1779393260417,42.91,77655.35,1023.3,-0.0157,1e-05,2.99606]
[1779393262286,42.91,77647.79,1023.3,-0.01579,1e-05,3.0111]
[1779393265975,42.91,77646.71,1023.3,-0.01581,1e-05,3.0137]
[1779393267306,42.92,77653.43,1023.3,-0.01573,1e-05,3.00101]
[1779393272577,42.92,77646.92,1023.3,-0.0158,1e-05,3.01314]
[1779393277612,42.92,77644.16,1023.3,-0.01584,1e-05,3.01934]
[1779393281119,42.92,77643.39,1023.3,-0.01585,1e-05,3.02115]
[1779393280646,42.92,77663.61,1023.3,-0.01561,1e-05,2.98211]
[1779393283621,42.92,77680.38,1023.3,-0.01541,1e-05,2.95029]
[1779393288700,42.93,77678.48,1023.3,-0.01545,1e-05,2.95559]
[1779393291009,42.93,77660.13,1023.3,-0.01567,1e-05,2.99171]
[1779393296756,42.94,77646.48,1023.3,-0.01584,1e-05,3.0191]
[1779393298964,42.94,77646.51,1023.3,-0.01584,1e-05,3.01936]
[1779393300023,42.94,77642.27,1023.3,-0.0159,1e-05,3.02779]
[1779393300785,42.94,77614.89,1023.3,-0.01623,1e-05,3.08174]
[1779393301438,42.94,77614.89,1023.3,-0.01623,1e-05,3.08174]
[1779393302646,42.94,77609.47,1023.3,-0.0163,1e-05,3.09263]
[1779393303190,42.94,77610.51,1023.3,-0.01629,1e-05,3.09066]
[1779393304647,42.94,77600.14,1023.3,-0.01642,1e-05,3.11132]
[1779393308167,42.94,77607.52,1023.3,-0.01633,1e-05,3.09663]
[1779393309670,42.94,77612.7,1023.3,-0.01626,1e-05,3.08639]
[1779393315891,42.94,77619.59,1023.3,-0.01618,1e-05,3.07309]
[1779393320927,42.94,77615.45,1023.3,-0.01623,1e-05,3.08158]
[1779393325962,42.94,77614.82,1023.3,-0.01624,1e-05,3.08302]
[1779393330997,42.94,77619.33,1023.3,-0.01619,1e-05,3.07428]
[1779393336035,42.94,77610.42,1023.3,-0.01629,1e-05,3.09037]
[1779393341068,42.94,77616.03,1023.3,-0.01622,1e-05,3.07942]
[1779393346103,42.94,77627.62,1023.3,-0.01608,1e-05,3.05682]
[1779393351140,42.94,77627.06,1023.3,-0.01609,1e-05,3.0583]
[1779393356175,42.95,77626.91,1023.3,-0.01609,1e-05,3.05898]
[1779393361210,42.95,77628.41,1023.3,-0.01608,1e-05,3.05645]
[1779393366245,42.95,77645.06,1023.3,-0.01588,1e-05,3.02451]
[1779393371280,42.95,77636.4,1023.3,-0.01599,1e-05,3.0421]
[1779393376315,42.95,77636.21,1023.3,-0.01599,1e-05,3.0431]
[1779393381350,42.95,77635.44,1023.3,-0.01601,1e-05,3.04526]
[1779393382884,42.95,77635.44,1023.3,-0.01601,1e-05,3.04526]
[1779393382937,42.96,77669.47,1023.3,-0.01559,1e-05,2.97929]
[1779393383733,42.96,77669.47,1023.3,-0.01559,1e-05,2.97929]
[1779393384007,42.96,77707.82,1023.3,-0.01514,1e-05,2.90677]
[1779393384972,42.96,77707.82,1023.3,-0.01514,1e-05,2.90677]
[1779393385918,42.96,77719.49,1023.3,-0.01501,1e-05,2.88521]
[1779393387234,42.96,77705.92,1023.3,-0.01517,1e-05,2.91114]
[1779393388896,42.96,77699.49,1023.3,-0.01525,1e-05,2.92367]
[1779393394448,42.97,77689.2,1023.3,-0.01538,1e-05,2.94377]
[1779393400222,42.97,77676.65,1023.3,-0.01553,1e-05,2.96885]
[1779393409557,42.98,77670.28,1023.3,-0.01562,1e-05,2.98366]
[1779393414592,42.98,77666.12,1023.3,-0.01568,1e-05,2.99283]
[1779393419627,42.99,77673.9,1023.3,-0.01559,1e-05,2.97893]
[1779393424662,42.99,77684.08,1023.3,-0.01548,1e-05,2.96068]
[1779393429697,42.99,77684.98,1023.3,-0.01548,1e-05,2.96033]
[1779393434732,43.0,77692.3,1023.3,-0.0154,1e-05,2.94777]
[1779393439767,43.0,77691.69,1023.3,-0.01542,1e-05,2.95042]
[1779393444802,43.01,77680.66,1023.3,-0.01555,1e-05,2.9729]
[1779393449837,43.01,77681.66,1023.3,-0.01555,1e-05,2.97227]
[1779393454872,43.02,77679.42,1023.3,-0.01558,1e-05,2.97622]
[1779393459907,43.02,77667.76,1023.3,-0.01572,1e-05,2.99993]
[1779393464942,43.02,77671.64,1023.3,-0.01569,1e-05,2.99376]
[1779393469977,43.03,77671.72,1023.3,-0.01569,1e-05,2.99469]
[1779393475012,43.03,77671.85,1023.3,-0.0157,1e-05,2.99552]
[1779393480047,43.03,77670.63,1023.3,-0.01572,1e-05,2.99893]
[1779393485083,43.04,77669.47,1023.3,-0.01574,1e-05,3.00218]
[1779393490118,43.04,77670.11,1023.3,-0.01574,1e-05,3.00197]
[1779393495153,43.04,77669.39,1023.3,-0.01575,1e-05,3.00437]
[1779393500189,43.05,77669.88,1023.3,-0.01575,1e-05,3.00445]
[1779393505224,43.05,77664.67,1023.3,-0.01582,1e-05,3.01552]
[1779393510259,43.05,77652.63,1023.3,-0.01597,1e-05,3.03966]
[1779393515295,43.05,77648.18,1023.3,-0.01602,1e-05,3.04723]
[1779393520331,43.06,77653.09,1023.3,-0.01596,1e-05,3.03815]
[1779393525366,43.06,77646.64,1023.3,-0.01605,1e-05,3.05128]
[1779393530401,43.06,77645.28,1023.3,-0.01607,1e-05,3.05438]
[1779393535436,43.06,77641.06,1023.3,-0.01612,1e-05,3.06302]
[1779393540471,43.06,77623.28,1023.3,-0.01634,1e-05,3.09834]
[1779393545506,43.06,77625.74,1023.3,-0.01631,1e-05,3.09351]
[1779393550543,43.06,77627.04,1023.3,-0.0163,1e-05,3.09104]
[1779393555578,43.06,77625.69,1023.3,-0.01631,1e-05,3.09381]
[1779393560613,43.06,77613.5,1023.3,-0.01646,1e-05,3.11802]
[1779393565652,43.06,77615.35,1023.3,-0.01644,1e-05,3.11424]
[1779393570687,43.06,77612.55,1023.3,-0.01648,1e-05,3.11976]
[1779393575722,43.06,77620.31,1023.3,-0.01637,1e-05,3.10267]
[1779393581384,43.06,77612.08,1023.3,-0.01647,1e-05,3.119]
[1779393590827,43.06,77609.44,1023.3,-0.0165,1e-05,3.12404]
[1779393595863,43.06,77617.56,1023.3,-0.0164,1e-05,3.10775]
[1779393600910,43.06,77621.26,1023.3,-0.01636,1e-05,3.10037]
[1779393602860,43.06,77637.53,1023.3,-0.01615,1e-05,3.06827]
[1779393603125,43.06,77637.53,1023.3,-0.01615,1e-05,3.06827]
[1779393604874,43.06,77636.51,1023.3,-0.01617,1e-05,3.07042]
[1779393606202,43.06,77637.2,1023.3,-0.01616,1e-05,3.06912]
[1779393607891,43.06,77643.76,1023.3,-0.01608,1e-05,3.05638]
[1779393609224,43.06,77643.81,1023.3,-0.01608,1e-05,3.05638]
[1779393610905,43.06,77637.82,1023.3,-0.01615,1e-05,3.06831]
[1779393616021,43.06,77629.16,1023.3,-0.01626,1e-05,3.0858]
[1779393621056,43.06,77627.1,1023.3,-0.01629,1e-05,3.09012]
[1779393626101,43.07,77646.4,1023.3,-0.01606,1e-05,3.05245]
[1779393631136,43.07,77649.18,1023.3,-0.01602,1e-05,3.04594]
[1779393636171,43.07,77646.26,1023.3,-0.01606,1e-05,3.05231]
[1779393641206,43.07,77645.43,1023.3,-0.01607,1e-05,3.05453]
[1779393646241,43.07,77644.73,1023.3,-0.01608,1e-05,3.05649]
[1779393651384,43.08,77648.69,1023.3,-0.01604,1e-05,3.04943]
[1779393656448,43.08,77652.51,1023.3,-0.01599,1e-05,3.04249]
[1779393661454,43.08,77668.21,1023.3,-0.01581,1e-05,3.01291]
[1779393666491,43.08,77665.14,1023.3,-0.01585,1e-05,3.01978]
[1779393671526,43.09,77669.06,1023.3,-0.01581,1e-05,3.01307]
[1779393676561,43.09,77667.86,1023.3,-0.01583,1e-05,3.01634]
[1779393681596,43.09,77664.94,1023.3,-0.01587,1e-05,3.02287]
[1779393687638,43.09,77663.12,1023.3,-0.0159,1e-05,3.02729]
[1779393692673,43.1,77654.65,1023.3,-0.016,1e-05,3.04274]
[1779393697708,43.1,77656.16,1023.3,-0.01598,1e-05,3.04026]
[1779393702744,43.1,77655.94,1023.3,-0.01599,1e-05,3.04113]
[1779393710800,43.1,77656.03,1023.3,-0.01599,1e-05,3.04164]
[1779393720578,43.1,77656.24,1023.3,-0.01599,1e-05,3.04148]
[1779393726912,43.11,77654.96,1023.3,-0.01601,1e-05,3.04499]
[1779393732954,43.11,77655.25,1023.3,-0.01601,1e-05,3.04488]
[1779393737989,43.11,77655.81,1023.3,-0.01601,1e-05,3.04419]
[1779393744036,43.11,77658.97,1023.3,-0.01597,1e-05,3.0385]
[1779393749071,43.11,77657.38,1023.3,-0.01599,1e-05,3.04204]
[1779393754106,43.11,77656.66,1023.3,-0.016,1e-05,3.04217]
[1779393759141,43.11,77656.56,1023.3,-0.016,1e-05,3.0428]
[1779393765183,43.11,77657.11,1023.3,-0.016,1e-05,3.0423]
[1779393770218,43.12,77656.92,1023.3,-0.016,1e-05,3.04318]
[1779393776260,43.12,77655.58,1023.3,-0.01602,1e-05,3.04643]
[1779393781294,43.12,77641.74,1023.3,-0.01619,1e-05,3.07405]
[1779393786330,43.12,77644.18,1023.3,-0.01617,1e-05,3.0696]
[1779393791365,43.12,77644.42,1023.3,-0.01617,1e-05,3.06962]
[1779393796400,43.12,77642.84,1023.3,-0.01619,1e-05,3.07314]
[1779393801435,43.13,77643.48,1023.3,-0.01618,1e-05,3.07229]
[1779393806470,43.13,77642.56,1023.3,-0.0162,1e-05,3.07451]
[1779393811505,43.13,77643.18,1023.3,-0.01618,1e-05,3.07201]
[1779393816540,43.13,77643.96,1023.3,-0.01618,1e-05,3.0709]
[1779393821575,43.13,77634.94,1023.3,-0.01629,1e-05,3.08903]
[1779393826610,43.13,77632.24,1023.3,-0.01633,1e-05,3.09458]
[1779393831645,43.13,77621.99,1023.3,-0.01645,1e-05,3.115]
[1779393836680,43.13,77618.12,1023.3,-0.0165,1e-05,3.12263]
[1779393841716,43.13,77623.87,1023.3,-0.01643,1e-05,3.11111]
[1779393846751,43.13,77624.27,1023.3,-0.01642,1e-05,3.11033]
[1779393850779,43.13,77604.22,1023.3,-0.01668,1e-05,3.1503]
[1779393855814,43.13,77608.86,1023.3,-0.01662,1e-05,3.14062]
[1779393860849,43.13,77605.06,1023.3,-0.01666,1e-05,3.14791]
[1779393865884,43.13,77608.06,1023.3,-0.01662,1e-05,3.14161]
[1779393870918,43.13,77602.6,1023.3,-0.01669,1e-05,3.15232]
[1779393875954,43.13,77600.41,1023.3,-0.01671,1e-05,3.1547]
[1779393880990,43.12,77600.27,1023.3,-0.01671,1e-05,3.15466]
[1779393886025,43.12,77600.4,1023.3,-0.0167,1e-05,3.1541]
[1779393891060,43.12,77601.09,1023.3,-0.01669,1e-05,3.15241]
[1779393896095,43.12,77605.23,1023.3,-0.01664,1e-05,3.14383]
[1779393901134,43.12,77607.7,1023.3,-0.01661,1e-05,3.13869]
[1779393906172,43.12,77607.41,1023.3,-0.01661,1e-05,3.13907]
[1779393908459,43.12,77607.34,1023.3,-0.01661,1e-05,3.13917]
[1779393909847,43.12,77595.59,1023.3,-0.01676,1e-05,3.16262]
[1779393909964,43.12,77595.59,1023.3,-0.01676,1e-05,3.16262]
[1779393911064,43.12,77596.42,1023.3,-0.01675,1e-05,3.16086]
[1779393916242,43.12,77598.09,1023.3,-0.01672,1e-05,3.15703]
[1779393921277,43.12,77599.06,1023.3,-0.01671,1e-05,3.15476]
[1779393926312,43.12,77609.65,1023.3,-0.01657,1e-05,3.13329]
[1779393931347,43.12,77611.93,1023.3,-0.01653,1e-05,3.12697]
[1779393936382,43.12,77621.51,1023.3,-0.01641,1e-05,3.10796]
[1779393941365,43.12,77621.92,1023.3,-0.01641,1e-05,3.10722]
[1779393941798,43.12,77621.92,1023.3,-0.01641,1e-05,3.10722]
[1779393947097,43.12,77622.03,1023.3,-0.01641,1e-05,3.10707]
[1779393947105,43.12,77622.03,1023.3,-0.01641,1e-05,3.10707]
[1779393951598,43.12,77626.73,1023.3,-0.01635,1e-05,3.09778]
[1779393953883,43.12,77637.84,1023.3,-0.01621,1e-05,3.07591]
[1779393959545,43.12,77637.31,1023.3,-0.01622,1e-05,3.07731]
[1779393962662,43.12,77637.1,1023.3,-0.01622,1e-05,3.07772]
[1779393968608,43.12,77642.93,1023.3,-0.01615,1e-05,3.06669]
[1779393973816,43.12,77652.35,1023.3,-0.01604,1e-05,3.04849]
[1779393983714,43.13,77670.8,1023.3,-0.01582,1e-05,3.01405]
[1779393988749,43.13,77663.16,1023.3,-0.01592,1e-05,3.0296]
[1779393993784,43.13,77663.96,1023.3,-0.01591,1e-05,3.02698]
[1779393998819,43.13,77662.41,1023.3,-0.01593,1e-05,3.03054]
[1779394003865,43.13,77667.92,1023.3,-0.01587,1e-05,3.0204]
[1779394003874,43.13,77667.92,1023.3,-0.01587,1e-05,3.0204]
[1779394008901,43.14,77664.65,1023.3,-0.01591,1e-05,3.02735]
[1779394013936,43.14,77651.68,1023.3,-0.01607,1e-05,3.05316]
[1779394018970,43.14,77643.88,1023.3,-0.01617,1e-05,3.06873]
[1779394024008,43.14,77650.64,1023.3,-0.01609,1e-05,3.05576]
[1779394029042,43.14,77649.69,1023.3,-0.0161,1e-05,3.05801]
[1779394032959,43.14,77654.61,1023.3,-0.01604,1e-05,3.04864]
[1779394038105,43.14,77656.33,1023.3,-0.01603,1e-05,3.04586]
[1779394039882,43.14,77656.33,1023.3,-0.01603,1e-05,3.04586]
[1779394049182,43.15,77657.63,1023.3,-0.01602,1e-05,3.04433]
[1779394054217,43.15,77657.67,1023.3,-0.01601,1e-05,3.04302]
[1779394062274,43.15,77657.26,1023.3,-0.01602,1e-05,3.04446]
[1779394067309,43.15,77657.58,1023.3,-0.01602,1e-05,3.0442]
[1779394072345,43.15,77657.85,1023.3,-0.01602,1e-05,3.04403]
[1779394077380,43.15,77657.68,1023.3,-0.01602,1e-05,3.0447]
[1779394082415,43.15,77667.97,1023.3,-0.0159,1e-05,3.02502]
[1779394087450,43.15,77668.32,1023.3,-0.0159,1e-05,3.02487]
[1779394092486,43.16,77668.31,1023.3,-0.0159,1e-05,3.02546]
[1779394097521,43.16,77668.5,1023.3,-0.0159,1e-05,3.0257]
[1779394102557,43.16,77666.88,1023.3,-0.01592,1e-05,3.02942]
[1779394107592,43.16,77663.37,1023.3,-0.01597,1e-05,3.03681]
[1779394112627,43.16,77666.63,1023.3,-0.01593,1e-05,3.02934]
[1779394117662,43.17,77663.73,1023.3,-0.01596,1e-05,3.03554]
[1779394122697,43.17,77660.54,1023.3,-0.01601,1e-05,3.04225]
[1779394127732,43.17,77646.36,1023.3,-0.01618,1e-05,3.07037]
[1779394132767,43.17,77640.11,1023.3,-0.01626,1e-05,3.0828]
[1779394137912,43.17,77633.13,1023.3,-0.01635,1e-05,3.09661]
[1779394145175,43.17,77638.65,1023.3,-0.01628,1e-05,3.08575]
[1779394152907,43.17,77639.45,1023.3,-0.01627,1e-05,3.08433]
[1779394157941,43.17,77639.11,1023.3,-0.01627,1e-05,3.0851]
[1779394162979,43.17,77649.95,1023.3,-0.01614,1e-05,3.0639]
[1779394168012,43.17,77659.31,1023.3,-0.01603,1e-05,3.04598]
[1779394173048,43.17,77661.16,1023.3,-0.016,1e-05,3.04118]
[1779394179089,43.17,77659.82,1023.3,-0.01602,1e-05,3.04442]
[1779394184124,43.18,77659.56,1023.3,-0.01603,1e-05,3.04542]
[1779394189159,43.18,77660.34,1023.3,-0.01602,1e-05,3.04438]
[1779394194194,43.18,77660.96,1023.3,-0.01602,1e-05,3.04367]
[1779394199229,43.18,77661.53,1023.3,-0.01601,1e-05,3.04305]
[1779394205271,43.18,77660.83,1023.3,-0.01602,1e-05,3.04497]
[1779394214191,43.18,77660.87,1023.3,-0.01602,1e-05,3.04498]
[1779394223406,43.19,77661.6,1023.3,-0.01602,1e-05,3.04502]
[1779394228441,43.19,77661.44,1023.3,-0.01603,1e-05,3.04575]
[1779394235490,43.19,77661.07,1023.3,-0.01603,1e-05,3.04538]
[1779394240525,43.19,77646.18,1023.3,-0.01621,1e-05,3.07494]
[1779394246568,43.19,77646.05,1023.3,-0.01622,1e-05,3.07536]
[1779394251603,43.19,77646.15,1023.3,-0.01622,1e-05,3.07528]
[1779394256638,43.19,77646.33,1023.3,-0.01621,1e-05,3.07505]
[1779394261673,43.19,77645.56,1023.3,-0.01622,1e-05,3.07667]
[1779394266709,43.19,77645.91,1023.3,-0.01622,1e-05,3.07607]
[1779394271745,43.19,77649.22,1023.3,-0.01618,1e-05,3.06966]
[1779394276857,43.19,77636.12,1023.3,-0.01634,1e-05,3.09551]
[1779394282822,43.19,77636.05,1023.3,-0.01634,1e-05,3.09551]
[1779394287857,43.19,77629.93,1023.3,-0.01642,1e-05,3.10753]
[1779394292892,43.19,77630.46,1023.3,-0.0164,1e-05,3.10461]
[1779394297927,43.19,77629.54,1023.3,-0.01641,1e-05,3.10627]
[1779394302962,43.19,77627.91,1023.3,-0.01643,1e-05,3.1093]
[1779394307997,43.19,77628.55,1023.3,-0.01642,1e-05,3.10782]
[1779394313032,43.19,77629.04,1023.3,-0.01642,1e-05,3.10664]
[1779394318066,43.19,77628.84,1023.3,-0.01642,1e-05,3.10684]
[1779394323102,43.19,77631.01,1023.3,-0.01639,1e-05,3.10241]
[1779394328137,43.19,77633.8,1023.3,-0.01635,1e-05,3.09675]
[1779394333172,43.19,77631.66,1023.3,-0.01638,1e-05,3.10087]
[1779394338207,43.19,77630.8,1023.3,-0.01639,1e-05,3.1024]
[1779394343242,43.19,77629.85,1023.3,-0.0164,1e-05,3.10409]
[1779394348277,43.19,77628.31,1023.3,-0.01642,1e-05,3.10694]
[1779394353312,43.19,77626.17,1023.3,-0.01643,1e-05,3.10927]
[1779394359354,43.19,77627.12,1023.3,-0.01642,1e-05,3.10712]
[1779394364389,43.19,77624.56,1023.3,-0.01645,1e-05,3.11199]
[1779394369432,43.18,77624.29,1023.3,-0.01645,1e-05,3.11229]
[1779394374466,43.18,77620.17,1023.3,-0.0165,1e-05,3.12023]
[1779394379506,43.18,77615.53,1023.3,-0.01656,1e-05,3.12912]
[1779394384541,43.18,77610.1,1023.3,-0.01663,1e-05,3.13949]
[1779394389576,43.18,77611.76,1023.3,-0.0166,1e-05,3.13568]
[1779394394611,43.18,77615.34,1023.3,-0.01655,1e-05,3.12813]
[1779394399654,43.18,77616.9,1023.3,-0.01653,1e-05,3.12468]
[1779394404691,43.18,77626.54,1023.3,-0.01641,1e-05,3.10534]
[1779394409728,43.18,77627.1,1023.3,-0.0164,1e-05,3.10409]
[1779394414763,43.18,77626.06,1023.3,-0.01641,1e-05,3.10433]
[1779394419798,43.18,77625.25,1023.3,-0.01641,1e-05,3.10579]
[1779394424833,43.17,77624.44,1023.3,-0.01642,1e-05,3.10723]
[1779394429868,43.17,77619.18,1023.3,-0.01649,1e-05,3.11746]
[1779394434903,43.17,77618.32,1023.3,-0.0165,1e-05,3.11891]
[1779394439938,43.17,77618.28,1023.3,-0.0165,1e-05,3.11874]
[1779394444973,43.17,77621.32,1023.3,-0.01646,1e-05,3.11248]
[1779394450011,43.17,77623.7,1023.3,-0.01643,1e-05,3.10757]
[1779394455043,43.17,77623.5,1023.3,-0.01643,1e-05,3.10783]
[1779394460079,43.17,77630.93,1023.3,-0.01633,1e-05,3.09298]
[1779394465114,43.17,77643.83,1023.3,-0.01618,1e-05,3.06765]
[1779394470149,43.17,77648.91,1023.3,-0.01611,1e-05,3.05791]
[1779394475184,43.17,77649.75,1023.3,-0.0161,1e-05,3.05488]
[1779394480219,43.17,77647.39,1023.3,-0.01613,1e-05,3.05976]
[1779394485254,43.17,77639.18,1023.3,-0.01623,1e-05,3.07602]
[1779394490289,43.17,77638.6,1023.3,-0.01624,1e-05,3.07723]
[1779394495324,43.17,77638.55,1023.3,-0.01624,1e-05,3.07739]
[1779394500359,43.17,77638.68,1023.3,-0.01624,1e-05,3.07719]
[1779394505394,43.17,77638.4,1023.3,-0.01624,1e-05,3.07782]
[1779394510429,43.17,77642.59,1023.3,-0.01619,1e-05,3.06964]
[1779394515464,43.18,77649.02,1023.3,-0.01611,1e-05,3.05721]
[1779394520959,43.18,77649.52,1023.3,-0.01611,1e-05,3.05642]
[1779394521798,43.18,77649.15,1023.3,-0.01611,1e-05,3.05719]
[1779394533593,43.18,77648.32,1023.3,-0.01612,1e-05,3.05766]
[1779394538628,43.18,77648.42,1023.3,-0.01612,1e-05,3.05766]
[1779394543663,43.18,77648.51,1023.3,-0.01612,1e-05,3.05767]
[1779394548698,43.18,77648.74,1023.3,-0.01611,1e-05,3.05739]
[1779394554001,43.18,77648.78,1023.3,-0.01612,1e-05,3.05744]
[1779394559775,43.18,77646.94,1023.3,-0.01614,1e-05,3.06126]
[1779394564811,43.18,77647.88,1023.3,-0.01613,1e-05,3.05953]
[1779394570853,43.18,77648.49,1023.3,-0.01612,1e-05,3.05849]
[1779394575888,43.18,77648.25,1023.3,-0.01613,1e-05,3.05908]
[1779394580923,43.18,77648.43,1023.3,-0.01612,1e-05,3.05883]
[1779394585958,43.18,77649.89,1023.3,-0.01611,1e-05,3.0561]
[1779394592000,43.18,77650.1,1023.3,-0.0161,1e-05,3.05416]
[1779394597035,43.18,77650.35,1023.3,-0.01609,1e-05,3.05381]
[1779394602070,43.18,77659.01,1023.3,-0.01599,1e-05,3.03716]
[1779394607105,43.18,77660.53,1023.3,-0.01597,1e-05,3.03448]
[1779394612140,43.19,77660.25,1023.3,-0.01598,1e-05,3.03531]
[1779394617175,43.19,77656.93,1023.3,-0.01602,1e-05,3.04205]
[1779394622210,43.19,77655.54,1023.3,-0.01604,1e-05,3.04497]
[1779394629260,43.19,77655.58,1023.3,-0.01604,1e-05,3.04518]
[1779394634295,43.19,77655.39,1023.3,-0.01604,1e-05,3.04573]
[1779394639330,43.19,77647.52,1023.3,-0.01614,1e-05,3.06129]
[1779394644365,43.19,77646.59,1023.3,-0.01615,1e-05,3.06316]
[1779394649400,43.19,77640.18,1023.3,-0.01623,1e-05,3.07579]
[1779394654436,43.19,77630.82,1023.3,-0.01634,1e-05,3.09241]
[1779394659470,43.19,77624.92,1023.3,-0.01641,1e-05,3.10383]
[1779394664505,43.19,77625.85,1023.3,-0.0164,1e-05,3.10171]
[1779394670546,43.19,77625.49,1023.3,-0.0164,1e-05,3.10211]
[1779394675581,43.19,77625.13,1023.3,-0.0164,1e-05,3.10258]
[1779394680617,43.18,77623.11,1023.3,-0.01643,1e-05,3.10632]
[1779394685652,43.18,77624.72,1023.3,-0.0164,1e-05,3.10285]
[1779394692199,43.18,77626.33,1023.3,-0.01638,1e-05,3.0995]
[1779394697737,43.18,77626.43,1023.3,-0.01638,1e-05,3.099]
[1779394703780,43.18,77628.03,1023.3,-0.01636,1e-05,3.09563]
[1779394708818,43.18,77634.31,1023.3,-0.01628,1e-05,3.08317]
[1779394714863,43.18,77632.65,1023.3,-0.01629,1e-05,3.08471]
[1779394719899,43.18,77632.65,1023.3,-0.01629,1e-05,3.08465]
[1779394724934,43.18,77633.49,1023.3,-0.01628,1e-05,3.08294]
[1779394729969,43.18,77635.2,1023.3,-0.01626,1e-05,3.07951]
[1779394735008,43.18,77634.13,1023.3,-0.01627,1e-05,3.08157]
[1779394740042,43.18,77634.06,1023.3,-0.01627,1e-05,3.08164]
[1779394745077,43.18,77633.18,1023.3,-0.01628,1e-05,3.08329]
[1779394750112,43.18,77637.08,1023.3,-0.01624,1e-05,3.07556]
[1779394755147,43.18,77639.78,1023.3,-0.0162,1e-05,3.07026]
[1779394760182,43.18,77639.38,1023.3,-0.01621,1e-05,3.07108]
[1779394765216,43.18,77639.11,1023.3,-0.01621,1e-05,3.07161]
[1779394770252,43.18,77639.91,1023.3,-0.0162,1e-05,3.07002]
[1779394775287,43.18,77642.19,1023.3,-0.01616,1e-05,3.06386]
[1779394780322,43.18,77650.32,1023.3,-0.01606,1e-05,3.04807]
[1779394785357,43.18,77649.79,1023.3,-0.01607,1e-05,3.04931]
[1779394790392,43.18,77651.08,1023.3,-0.01606,1e-05,3.04702]
[1779394795428,43.18,77649.89,1023.3,-0.01607,1e-05,3.0496]
[1779394801470,43.18,77650.06,1023.3,-0.01607,1e-05,3.04961]
[1779394811540,43.19,77650.06,1023.3,-0.01608,1e-05,3.05009]
[1779394816575,43.19,77649.96,1023.3,-0.01608,1e-05,3.05052]
[1779394821610,43.19,77648.95,1023.3,-0.01609,1e-05,3.05272]
[1779394826645,43.19,77644.48,1023.3,-0.01615,1e-05,3.06168]
[1779394832687,43.19,77639.92,1023.3,-0.0162,1e-05,3.06902]
[1779394841750,43.19,77639.96,1023.3,-0.0162,1e-05,3.06901]
[1779394846785,43.19,77639.18,1023.3,-0.01621,1e-05,3.07055]
[1779394848308,43.19,77639.18,1023.3,-0.01621,1e-05,3.07055]
[1779394849701,43.19,77639.18,1023.3,-0.01621,1e-05,3.07055]
[1779394858869,43.19,77638.47,1023.3,-0.01622,1e-05,3.0719]
[1779394863906,43.19,77638.28,1023.3,-0.01622,1e-05,3.07224]
[1779394868941,43.19,77638.36,1023.3,-0.01622,1e-05,3.07204]
[1779394873976,43.19,77638.22,1023.3,-0.01622,1e-05,3.07228]
[1779394879011,43.19,77640.92,1023.3,-0.01618,1e-05,3.06694]
[1779394885054,43.19,77640.93,1023.3,-0.01618,1e-05,3.06694]
[1779394895126,43.19,77639.79,1023.3,-0.01619,1e-05,3.06758]
[1779394900161,43.19,77639.75,1023.3,-0.01619,1e-05,3.0677]
[1779394905196,43.19,77640.65,1023.3,-0.01618,1e-05,3.066]
[1779394910231,43.19,77641.94,1023.3,-0.01617,1e-05,3.06355]
[1779394915266,43.19,77641.9,1023.3,-0.01617,1e-05,3.06374]
[1779394920301,43.19,77648.41,1023.3,-0.01609,1e-05,3.05115]
[1779394925336,43.19,77648.89,1023.3,-0.01608,1e-05,3.05042]
[1779394930371,43.19,77648.51,1023.3,-0.01609,1e-05,3.05136]
[1779394935406,43.19,77648.17,1023.3,-0.01609,1e-05,3.0522]
[1779394940441,43.19,77645.16,1023.3,-0.01613,1e-05,3.05826]
[1779394945476,43.19,77644.09,1023.3,-0.01615,1e-05,3.06046]
[1779394950511,43.19,77644.24,1023.3,-0.01614,1e-05,3.06026]
[1779394955549,43.19,77643.39,1023.3,-0.01615,1e-05,3.06036]
[1779394956266,43.19,77643.39,1023.3,-0.01615,1e-05,3.06036]
[1779394961591,43.19,77642.94,1023.3,-0.01615,1e-05,3.06137]
[1779394968642,43.19,77641.98,1023.3,-0.01617,1e-05,3.06342]
[1779394973677,43.19,77643.4,1023.3,-0.01615,1e-05,3.06072]
[1779394978716,43.19,77648.71,1023.3,-0.01609,1e-05,3.0505]
[1779394984758,43.19,77648.06,1023.3,-0.01609,1e-05,3.052]
[1779394989792,43.2,77645.72,1023.3,-0.01612,1e-05,3.05673]
[1779394995835,43.2,77645.97,1023.3,-0.01612,1e-05,3.05639]
[1779395000871,43.2,77644.14,1023.3,-0.01615,1e-05,3.06008]
[1779395003689,43.2,77644.25,1023.3,-0.01614,1e-05,3.05989]
[1779395008927,43.2,77645.12,1023.3,-0.01613,1e-05,3.05826]
[1779395013962,43.2,77645.01,1023.3,-0.01613,1e-05,3.05689]
[1779395018998,43.2,77645.58,1023.3,-0.01612,1e-05,3.05586]
[1779395027054,43.2,77644.62,1023.3,-0.01613,1e-05,3.05788]
[1779395032113,43.2,77636.21,1023.3,-0.01624,1e-05,3.07448]
[1779395037146,43.2,77638.28,1023.3,-0.01621,1e-05,3.07038]
[1779395042181,43.2,77637.12,1023.3,-0.01623,1e-05,3.07263]
[1779395047216,43.2,77637.1,1023.3,-0.01623,1e-05,3.07262]
[1779395052250,43.2,77638.61,1023.3,-0.01621,1e-05,3.06959]
[1779395057286,43.2,77637.75,1023.3,-0.01622,1e-05,3.07124]
[1779395062321,43.2,77638.4,1023.3,-0.01621,1e-05,3.06991]
[1779395068363,43.2,77638.68,1023.3,-0.01621,1e-05,3.0693]
[1779395073398,43.2,77638.53,1023.3,-0.0162,1e-05,3.06786]
[1779395078436,43.2,77638.53,1023.3,-0.0162,1e-05,3.06782]
[1779395083473,43.2,77637.65,1023.3,-0.01621,1e-05,3.06949]
[1779395088506,43.2,77627.32,1023.3,-0.01634,1e-05,3.08964]
[1779395093542,43.19,77630.36,1023.3,-0.0163,1e-05,3.08343]
[1779395099584,43.19,77632.04,1023.3,-0.01627,1e-05,3.07999]
[1779395104619,43.19,77647.05,1023.3,-0.01609,1e-05,3.05054]
[1779395109654,43.2,77650.47,1023.3,-0.01605,1e-05,3.04408]
[1779395114689,43.2,77649.61,1023.3,-0.01606,1e-05,3.04601]
[1779395119724,43.2,77649.68,1023.3,-0.01606,1e-05,3.04612]
[1779395124759,43.2,77649.12,1023.3,-0.01607,1e-05,3.04749]
[1779395129794,43.2,77650.56,1023.3,-0.01606,1e-05,3.04502]
[1779395131961,43.2,77650.5,1023.3,-0.01606,1e-05,3.04519]
[1779395132600,43.2,77650.25,1023.3,-0.01605,1e-05,3.04407]
[1779395138857,43.2,77650.05,1023.3,-0.01606,1e-05,3.04488]
[1779395145910,43.2,77650.28,1023.3,-0.01606,1e-05,3.04486]
[1779395150945,43.2,77650.34,1023.3,-0.01606,1e-05,3.04505]
[1779395155987,43.2,77649.92,1023.3,-0.01606,1e-05,3.04617]
[1779395161025,43.2,77649.93,1023.3,-0.01607,1e-05,3.04644]
[1779395166060,43.21,77648.99,1023.3,-0.01608,1e-05,3.04856]
[1779395171095,43.21,77648.54,1023.3,-0.01609,1e-05,3.04972]
[1779395178144,43.21,77646.72,1023.3,-0.01611,1e-05,3.05365]
[1779395183179,43.21,77642.93,1023.3,-0.01616,1e-05,3.06125]
[1779395188214,43.21,77644.12,1023.3,-0.01614,1e-05,3.05905]
[1779395195333,43.21,77643.81,1023.3,-0.01614,1e-05,3.05805]
[1779395203319,43.21,77635.89,1023.3,-0.01624,1e-05,3.07361]
[1779395208355,43.21,77640.04,1023.3,-0.01619,1e-05,3.06542]
[1779395210408,43.21,77640.04,1023.3,-0.01619,1e-05,3.06542]
[1779395217418,43.21,77639.29,1023.3,-0.0162,1e-05,3.06687]
[1779395224472,43.21,77636.85,1023.3,-0.01623,1e-05,3.07162]
[1779395227626,43.21,77634.95,1023.3,-0.01625,1e-05,3.07532]
[1779395233535,43.21,77636.21,1023.3,-0.01623,1e-05,3.07272]
[1779395238570,43.21,77639.47,1023.3,-0.01619,1e-05,3.06628]
[1779395243605,43.21,77638.39,1023.3,-0.01621,1e-05,3.06838]
[1779395251661,43.21,77638.56,1023.3,-0.01619,1e-05,3.06632]
[1779395256696,43.21,77638.83,1023.3,-0.01619,1e-05,3.06576]
[1779395261731,43.21,77638.85,1023.3,-0.01619,1e-05,3.06569]
[1779395267773,43.21,77638.52,1023.3,-0.01619,1e-05,3.06632]
[1779395272808,43.21,77638.02,1023.3,-0.0162,1e-05,3.06728]
[1779395277867,43.21,77638.38,1023.3,-0.0162,1e-05,3.06656]
[1779395282883,43.21,77622.9,1023.3,-0.01639,1e-05,3.09691]
[1779395287918,43.21,77622.55,1023.3,-0.01639,1e-05,3.09734]
[1779395292953,43.21,77621.29,1023.3,-0.0164,1e-05,3.09958]
[1779395297988,43.2,77621.32,1023.3,-0.0164,1e-05,3.09921]
[1779395303023,43.2,77620.5,1023.3,-0.01641,1e-05,3.10059]
[1779395310073,43.2,77619.81,1023.3,-0.01642,1e-05,3.10164]
[1779395315108,43.2,77618.56,1023.3,-0.01642,1e-05,3.10221]
[1779395320143,43.2,77620.48,1023.3,-0.0164,1e-05,3.0982]
[1779395325178,43.2,77625.35,1023.3,-0.01634,1e-05,3.08847]
[1779395330213,43.2,77623.92,1023.3,-0.01635,1e-05,3.0912]
[1779395335248,43.2,77622.99,1023.3,-0.01636,1e-05,3.09292]
[1779395340283,43.2,77622.87,1023.3,-0.01637,1e-05,3.09303]
[1779395345317,43.2,77623.28,1023.3,-0.01636,1e-05,3.09209]
[1779395350353,43.2,77622.92,1023.3,-0.01636,1e-05,3.09267]
[1779395356394,43.2,77622.98,1023.3,-0.01636,1e-05,3.0924]
[1779395361430,43.2,77623.36,1023.3,-0.01636,1e-05,3.09153]
[1779395366464,43.2,77624.03,1023.3,-0.01635,1e-05,3.09011]
[1779395371500,43.2,77624.03,1023.3,-0.01634,1e-05,3.08832]
[1779395378549,43.2,77623.66,1023.3,-0.01634,1e-05,3.08893]
[1779395383585,43.2,77623.99,1023.3,-0.01634,1e-05,3.08819]
[1779395389628,43.2,77623.55,1023.3,-0.01634,1e-05,3.08895]
[1779395394663,43.2,77624.25,1023.3,-0.01633,1e-05,3.08749]
[1779395399698,43.2,77627.55,1023.3,-0.01629,1e-05,3.0809]
[1779395404733,43.2,77630.14,1023.3,-0.01626,1e-05,3.0758]
[1779395409768,43.2,77629.49,1023.3,-0.01627,1e-05,3.0771]
[1779395414803,43.2,77629.21,1023.3,-0.01627,1e-05,3.07766]
[1779395419837,43.2,77629.7,1023.3,-0.01626,1e-05,3.0767]
[1779395424873,43.2,77641.92,1023.3,-0.01611,1e-05,3.05278]
[1779395429908,43.2,77641.68,1023.3,-0.01612,1e-05,3.05345]
[1779395434943,43.2,77641.48,1023.3,-0.01611,1e-05,3.05236]
[1779395439982,43.2,77641.91,1023.3,-0.01611,1e-05,3.0517]
[1779395445019,43.2,77641.89,1023.3,-0.01611,1e-05,3.05193]
[1779395450054,43.2,77641.54,1023.3,-0.01612,1e-05,3.05278]
[1779395455089,43.2,77647.8,1023.3,-0.01604,1e-05,3.04071]
[1779395460124,43.2,77647.66,1023.3,-0.01604,1e-05,3.04124]
[1779395466166,43.2,77647.91,1023.3,-0.01604,1e-05,3.04108]
[1779395471201,43.2,77648.05,1023.3,-0.01604,1e-05,3.04104]
[1779395476236,43.2,77649.22,1023.3,-0.01603,1e-05,3.03898]
[1779395481271,43.2,77649.24,1023.3,-0.01603,1e-05,3.03918]
[1779395486306,43.2,77654.09,1023.3,-0.01597,1e-05,3.02996]
[1779395491342,43.21,77660.29,1023.3,-0.01589,1e-05,3.01662]
[1779395496376,43.21,77660.26,1023.3,-0.01589,1e-05,3.0171]
[1779395502419,43.21,77660.57,1023.3,-0.01589,1e-05,3.01699]
[1779395507454,43.21,77660.8,1023.3,-0.01589,1e-05,3.01695]
[1779395512489,43.21,77661.23,1023.3,-0.01589,1e-05,3.01651]
[1779395517524,43.21,77661.16,1023.3,-0.01589,1e-05,3.01704]
[1779395522633,43.21,77661.23,1023.3,-0.01589,1e-05,3.01713]
[1779395528602,43.21,77661.46,1023.3,-0.01589,1e-05,3.01729]
[1779395534644,43.22,77662.11,1023.3,-0.01589,1e-05,3.01648]
[1779395539679,43.22,77664.32,1023.3,-0.01587,1e-05,3.01258]
[1779395544716,43.22,77669.38,1023.3,-0.01581,1e-05,3.00323]
[1779395553780,43.22,77670.55,1023.3,-0.01579,1e-05,3.00017]
[1779395561835,43.22,77671.14,1023.3,-0.01579,1e-05,2.99976]
[1779395570898,43.23,77671.11,1023.3,-0.01579,1e-05,3.00061]
[1779395575933,43.23,77671.24,1023.3,-0.01579,1e-05,3.00077]
[1779395580968,43.23,77671.17,1023.3,-0.0158,1e-05,3.00131]
[1779395586002,43.23,77671.39,1023.3,-0.0158,1e-05,3.00127]
[1779395592045,43.23,77671.78,1023.3,-0.01579,1e-05,3.00099]
[1779395598090,43.23,77669.74,1023.3,-0.01582,1e-05,3.00538]
[1779395603125,43.23,77670.87,1023.3,-0.01581,1e-05,3.00354]
[1779395609167,43.24,77671.22,1023.3,-0.01581,1e-05,3.00328]
[1779395614202,43.24,77671.11,1023.3,-0.0158,1e-05,3.00218]
[1779395619223,43.24,77671.07,1023.3,-0.01581,1e-05,3.00253]
[1779395624281,43.24,77671.9,1023.3,-0.0158,1e-05,3.00134]
[1779395630315,43.24,77680.7,1023.3,-0.0157,1e-05,2.98495]
[1779395635350,43.24,77680.89,1023.3,-0.0157,1e-05,2.98526]
[1779395640385,43.24,77681.36,1023.3,-0.0157,1e-05,2.98494]
[1779395645420,43.25,77682.89,1023.3,-0.01568,1e-05,2.98263]
[1779395650455,43.25,77684.77,1023.3,-0.01566,1e-05,2.9797]
[1779395656498,43.25,77684.63,1023.3,-0.01567,1e-05,2.98081]
[1779395661535,43.25,77684.63,1023.3,-0.01567,1e-05,2.98151]
[1779395666570,43.26,77684.57,1023.3,-0.01568,1e-05,2.98234]
[1779395671605,43.26,77684.81,1023.3,-0.01567,1e-05,2.98095]
[1779395676640,43.26,77684.05,1023.3,-0.01569,1e-05,2.98313]
[1779395681675,43.26,77684.17,1023.3,-0.01569,1e-05,2.98363]
[1779395689925,43.26,77682.85,1023.3,-0.01571,1e-05,2.98659]
[1779395695744,43.27,77686.13,1023.3,-0.01568,1e-05,2.98162]
[1779395701336,43.27,77686.95,1023.3,-0.01567,1e-05,2.98082]
[1779395706861,43.28,77707.84,1023.3,-0.01543,1e-05,2.94235]
[1779395711896,43.28,77711.73,1023.3,-0.01539,1e-05,2.93611]
[1779395716931,43.28,77712.21,1023.3,-0.01539,1e-05,2.93636]
[1779395721967,43.29,77712.28,1023.3,-0.0154,1e-05,2.93737]
[1779395727002,43.29,77726.03,1023.3,-0.01524,1e-05,2.91263]
[1779395732038,43.29,77726.56,1023.3,-0.01524,1e-05,2.91134]
[1779395737073,43.3,77711.66,1023.3,-0.01542,1e-05,2.94068]
[1779395742110,43.3,77701.08,1023.3,-0.01555,1e-05,2.96185]
[1779395742961,43.3,77701.08,1023.3,-0.01555,1e-05,2.96185]
[1779395743441,43.3,77701.08,1023.3,-0.01555,1e-05,2.96185]
[1779395752179,43.31,77700.63,1023.3,-0.01557,1e-05,2.96456]
[1779395755275,43.31,77700.63,1023.3,-0.01557,1e-05,2.96456]
[1779395756665,43.31,77700.63,1023.3,-0.01557,1e-05,2.9651]
[1779395766277,43.32,77701.45,1023.3,-0.01558,1e-05,2.9655]
[1779395776347,43.32,77701.04,1023.3,-0.01559,1e-05,2.96806]
[1779395781382,43.32,77700.93,1023.3,-0.0156,1e-05,2.96916]
[1779395786418,43.33,77700.44,1023.3,-0.01561,1e-05,2.97097]
[1779395791452,43.33,77700.54,1023.3,-0.0156,1e-05,2.97]
[1779395796487,43.33,77700.59,1023.3,-0.01561,1e-05,2.97095]
[1779395801521,43.34,77700.55,1023.3,-0.01562,1e-05,2.97189]
[1779395806557,43.34,77700.13,1023.3,-0.01563,1e-05,2.97355]
[1779395811591,43.34,77698.51,1023.3,-0.01565,1e-05,2.97748]
[1779395817633,43.35,77697.84,1023.3,-0.01567,1e-05,2.97975]
[1779395822669,43.35,77699.89,1023.3,-0.01565,1e-05,2.97665]
[1779395827704,43.35,77698.75,1023.3,-0.01566,1e-05,2.97967]
[1779395833745,43.35,77698.57,1023.3,-0.01567,1e-05,2.98099]
[1779395838781,43.36,77698.83,1023.3,-0.01567,1e-05,2.9813]
[1779395844823,43.36,77698.93,1023.3,-0.01568,1e-05,2.98207]
[1779395849858,43.36,77698.86,1023.3,-0.01568,1e-05,2.983]
[1779395854893,43.36,77699.02,1023.3,-0.01568,1e-05,2.98183]
[1779395859928,43.37,77699.73,1023.3,-0.01568,1e-05,2.98128]
[1779395864963,43.37,77684.97,1023.3,-0.01586,1e-05,3.01039]
[1779395869998,43.37,77682.52,1023.3,-0.01589,1e-05,3.0157]
[1779395875034,43.37,77676.35,1023.3,-0.01597,1e-05,3.02815]
[1779395880071,43.37,77668.73,1023.3,-0.01606,1e-05,3.04339]
[1779395885107,43.37,77658.65,1023.3,-0.01619,1e-05,3.06324]
[1779395891149,43.38,77657.35,1023.3,-0.01621,1e-05,3.06592]
[1779395897192,43.38,77655.03,1023.3,-0.01624,1e-05,3.07058]
[1779395902230,43.38,77649.94,1023.3,-0.0163,1e-05,3.08056]
[1779395908270,43.38,77645.36,1023.3,-0.01635,1e-05,3.08943]
[1779395913305,43.37,77645.71,1023.3,-0.01634,1e-05,3.08693]
[1779395918340,43.37,77645.52,1023.3,-0.01634,1e-05,3.08722]
[1779395923375,43.37,77633.37,1023.3,-0.01649,1e-05,3.11111]
[1779395928410,43.37,77631.32,1023.3,-0.01652,1e-05,3.11485]
[1779395933445,43.37,77632.42,1023.3,-0.0165,1e-05,3.11235]
[1779395938480,43.37,77630.4,1023.3,-0.01652,1e-05,3.11603]
[1779395944522,43.37,77629.0,1023.3,-0.01654,1e-05,3.11838]
[1779395949557,43.37,77630.68,1023.3,-0.01652,1e-05,3.11469]
[1779395954592,43.37,77630.5,1023.3,-0.01652,1e-05,3.1147]
[1779395959627,43.37,77630.71,1023.3,-0.01651,1e-05,3.11394]
[1779395964663,43.37,77636.01,1023.3,-0.01644,1e-05,3.10316]
[1779395969698,43.36,77638.53,1023.3,-0.01641,1e-05,3.09791]
[1779395974733,43.36,77637.88,1023.3,-0.01641,1e-05,3.09732]
[1779395979768,43.36,77630.65,1023.3,-0.0165,1e-05,3.11133]
[1779395984803,43.36,77625.57,1023.3,-0.01656,1e-05,3.12107]
[1779395989838,43.36,77621.41,1023.3,-0.01661,1e-05,3.1289]
[1779395994873,43.36,77621.83,1023.3,-0.0166,1e-05,3.1276]
[1779395999909,43.36,77619.65,1023.3,-0.01663,1e-05,3.13148]
[1779396004945,43.36,77618.39,1023.3,-0.01664,1e-05,3.13352]
[1779396009980,43.36,77616.6,1023.3,-0.01666,1e-05,3.1366]
[1779396018036,43.35,77616.55,1023.3,-0.01665,1e-05,3.13593]
[1779396024078,43.35,77619.99,1023.3,-0.01661,1e-05,3.12859]
[1779396029113,43.35,77619.81,1023.3,-0.01661,1e-05,3.12857]
[1779396035157,43.35,77617.75,1023.3,-0.01662,1e-05,3.13049]
[1779396040192,43.35,77616.91,1023.3,-0.01663,1e-05,3.13178]
[1779396045227,43.35,77614.03,1023.3,-0.01666,1e-05,3.1371]
[1779396050262,43.34,77604.58,1023.3,-0.01678,1e-05,3.15553]
[1779396056305,43.34,77600.79,1023.3,-0.01682,1e-05,3.16241]
[1779396060333,43.34,77581.54,1023.3,-0.01707,1e-05,3.20058]
[1779396066375,43.34,77592.77,1023.3,-0.01692,1e-05,3.17685]
[1779396072417,43.33,77591.84,1023.3,-0.01692,1e-05,3.1777]
[1779396077452,43.33,77597.47,1023.3,-0.01684,1e-05,3.16552]
[1779396082487,43.33,77599.65,1023.3,-0.01681,1e-05,3.16035]
[1779396087522,43.33,77606.18,1023.3,-0.01672,1e-05,3.14654]
[1779396092557,43.32,77609.1,1023.3,-0.01667,1e-05,3.13838]
[1779396097593,43.32,77611.43,1023.3,-0.01664,1e-05,3.13322]
[1779396102629,43.32,77611.49,1023.3,-0.01664,1e-05,3.13262]
[1779396107665,43.32,77612.15,1023.3,-0.01663,1e-05,3.13085]
[1779396112699,43.32,77612.1,1023.3,-0.01663,1e-05,3.13052]
[1779396117736,43.32,77611.97,1023.3,-0.01662,1e-05,3.13035]
[1779396122776,43.32,77612.05,1023.3,-0.01662,1e-05,3.12977]
[1779396127811,43.31,77611.84,1023.3,-0.01662,1e-05,3.12978]
[1779396132846,43.31,77607.58,1023.3,-0.01667,1e-05,3.13785]
[1779396137881,43.31,77602.3,1023.3,-0.01674,1e-05,3.14784]
[1779396142916,43.31,77603.72,1023.3,-0.01671,1e-05,3.14447]
[1779396147951,43.31,77594.54,1023.3,-0.01683,1e-05,3.16227]
[1779396153993,43.31,77595.19,1023.3,-0.0168,1e-05,3.15843]
[1779396159028,43.3,77595.47,1023.3,-0.0168,1e-05,3.15721]
[1779396164063,43.3,77603.62,1023.3,-0.01669,1e-05,3.14027]
[1779396169098,43.3,77604.04,1023.3,-0.01668,1e-05,3.13893]
[1779396177154,43.3,77603.69,1023.3,-0.01668,1e-05,3.13882]
[1779396189239,43.29,77603.19,1023.3,-0.01668,1e-05,3.13862]
[1779396194274,43.29,77603.56,1023.3,-0.01667,1e-05,3.13738]
[1779396199308,43.29,77603.79,1023.3,-0.01667,1e-05,3.13643]
[1779396204344,43.29,77617.44,1023.3,-0.01649,1e-05,3.10883]
[1779396209379,43.29,77620.91,1023.3,-0.01645,1e-05,3.10175]
[1779396214414,43.29,77619.51,1023.3,-0.01645,1e-05,3.10265]
[1779396219450,43.29,77623.94,1023.3,-0.0164,1e-05,3.09374]
[1779396225492,43.29,77623.54,1023.3,-0.0164,1e-05,3.09436]
[1779396230527,43.29,77625.95,1023.3,-0.01637,1e-05,3.08943]
[1779396235561,43.29,77625.93,1023.3,-0.01637,1e-05,3.08931]
[1779396242611,43.29,77626.0,1023.3,-0.01637,1e-05,3.08896]
[1779396247646,43.29,77624.75,1023.3,-0.01638,1e-05,3.09128]
[1779396254695,43.28,77626.96,1023.3,-0.01635,1e-05,3.08671]
[1779396261744,43.28,77626.94,1023.3,-0.01635,1e-05,3.0865]
[1779396271814,43.28,77626.91,1023.3,-0.01634,1e-05,3.08445]
[1779396276850,43.28,77626.83,1023.3,-0.01634,1e-05,3.08438]
[1779396281886,43.28,77625.96,1023.3,-0.01635,1e-05,3.08585]
[1779396286922,43.28,77625.62,1023.3,-0.01635,1e-05,3.08626]
[1779396291957,43.28,77625.96,1023.3,-0.01635,1e-05,3.08531]
[1779396295091,43.28,77625.74,1023.3,-0.01635,1e-05,3.08564]
[1779396300442,43.28,77630.88,1023.3,-0.01628,1e-05,3.07523]
[1779396306064,43.28,77644.87,1023.3,-0.01611,1e-05,3.04782]
[1779396311104,43.28,77644.38,1023.3,-0.01612,1e-05,3.04893]
[1779396316139,43.28,77645.1,1023.3,-0.01611,1e-05,3.04765]
[1779396321174,43.28,77644.41,1023.3,-0.01612,1e-05,3.04914]
[1779396326209,43.28,77645.1,1023.3,-0.01611,1e-05,3.04792]
[1779396331244,43.28,77645.32,1023.3,-0.0161,1e-05,3.04596]
[1779396336278,43.28,77646.11,1023.3,-0.01609,1e-05,3.04457]
[1779396341314,43.28,77645.43,1023.3,-0.0161,1e-05,3.04606]
[1779396347355,43.28,77647.6,1023.3,-0.01608,1e-05,3.04204]
[1779396352391,43.28,77647.53,1023.3,-0.01608,1e-05,3.04236]
[1779396353962,43.28,77647.53,1023.3,-0.01608,1e-05,3.04236]
[1779396355065,43.28,77647.55,1023.3,-0.01608,1e-05,3.04236]
[1779396355336,43.28,77647.51,1023.3,-0.01608,1e-05,3.04251]
[1779396360447,43.28,77647.63,1023.3,-0.01608,1e-05,3.04246]
[1779396365482,43.28,77655.12,1023.3,-0.01599,1e-05,3.02808]
[1779396370517,43.29,77656.83,1023.3,-0.01597,1e-05,3.02507]
[1779396376559,43.29,77656.81,1023.3,-0.01597,1e-05,3.02554]
[1779396382608,43.29,77657.73,1023.3,-0.01596,1e-05,3.02419]
[1779396387644,43.29,77663.38,1023.3,-0.0159,1e-05,3.01368]
[1779396392679,43.29,77660.64,1023.3,-0.01593,1e-05,3.01775]
[1779396401742,43.29,77662.28,1023.3,-0.01591,1e-05,3.01527]
[1779396406777,43.29,77661.13,1023.3,-0.01593,1e-05,3.01792]
[1779396414833,43.3,77662.07,1023.3,-0.01592,1e-05,3.01671]
[1779396423901,43.3,77664.22,1023.3,-0.0159,1e-05,3.01325]
[1779396428936,43.3,77664.26,1023.3,-0.0159,1e-05,3.01355]
[1779396434978,43.3,77664.41,1023.3,-0.0159,1e-05,3.01369]
[1779396440013,43.3,77664.16,1023.3,-0.01591,1e-05,3.01453]
[1779396446055,43.3,77663.25,1023.3,-0.01592,1e-05,3.01669]
[1779396451090,43.3,77664.54,1023.3,-0.0159,1e-05,3.01288]
[1779396456126,43.31,77678.89,1023.3,-0.01573,1e-05,2.98566]
[1779396462168,43.31,77678.86,1023.3,-0.01573,1e-05,2.98648]
[1779396467203,43.31,77679.06,1023.3,-0.01573,1e-05,2.98675]
[1779396472261,43.31,77679.06,1023.3,-0.01574,1e-05,2.98756]
[1779396477296,43.32,77691.99,1023.3,-0.01559,1e-05,2.96362]
[1779396482331,43.32,77690.93,1023.3,-0.01561,1e-05,2.96657]
[1779396487366,43.32,77694.0,1023.3,-0.01558,1e-05,2.96165]
[1779396492401,43.33,77700.85,1023.3,-0.0155,1e-05,2.94966]
[1779396497436,43.33,77701.27,1023.3,-0.0155,1e-05,2.94993]
[1779396505497,43.33,77701.27,1023.3,-0.0155,1e-05,2.94993]
[1779396511535,43.34,77706.77,1023.3,-0.01545,1e-05,2.94086]
[1779396516573,43.34,77712.7,1023.3,-0.01538,1e-05,2.93074]
[1779396521609,43.35,77714.9,1023.3,-0.01536,1e-05,2.92779]
[1779396526644,43.35,77715.98,1023.3,-0.01536,1e-05,2.92695]
[1779396531679,43.35,77727.83,1023.3,-0.01523,1e-05,2.90585]
[1779396536714,43.36,77737.67,1023.3,-0.01512,1e-05,2.88884]
[1779396541749,43.36,77739.43,1023.3,-0.01511,1e-05,2.8871]
[1779396547403,43.37,77739.81,1023.3,-0.01511,1e-05,2.8876]
[1779396555847,43.38,77727.16,1023.3,-0.01528,1e-05,2.91424]
[1779396561889,43.38,77725.85,1023.3,-0.0153,1e-05,2.91826]
[1779396563647,43.38,77725.85,1023.3,-0.0153,1e-05,2.91826]
[1779396568938,43.39,77725.13,1023.3,-0.01532,1e-05,2.92136]
[1779396580018,43.4,77725.23,1023.3,-0.01533,1e-05,2.92222]
[1779396585053,43.4,77723.65,1023.3,-0.01536,1e-05,2.92636]
[1779396590089,43.4,77719.72,1023.3,-0.01541,1e-05,2.93489]
[1779396597140,43.41,77714.77,1023.3,-0.01548,1e-05,2.94559]
[1779396603183,43.41,77718.21,1023.3,-0.01544,1e-05,2.94017]
[1779396608218,43.41,77726.1,1023.3,-0.01536,1e-05,2.92634]
[1779396613253,43.42,77724.47,1023.3,-0.01538,1e-05,2.93051]
[1779396618290,43.42,77725.05,1023.3,-0.01538,1e-05,2.9305]
[1779396624332,43.43,77725.05,1023.3,-0.01539,1e-05,2.93181]
[1779396629367,43.43,77726.96,1023.3,-0.01537,1e-05,2.92927]
[1779396634402,43.43,77727.89,1023.3,-0.01536,1e-05,2.92694]
[1779396644472,43.44,77731.7,1023.3,-0.01533,1e-05,2.92197]
[1779396649508,43.44,77724.93,1023.3,-0.01542,1e-05,2.93611]
[1779396654542,43.45,77724.81,1023.3,-0.01542,1e-05,2.93718]
[1779396659577,43.45,77725.17,1023.3,-0.01543,1e-05,2.9377]
[1779396662269,43.45,77725.48,1023.3,-0.01543,1e-05,2.9375]
[1779396673675,43.46,77726.08,1023.3,-0.01543,1e-05,2.93865]
[1779396678710,43.46,77719.66,1023.3,-0.01551,1e-05,2.95171]
[1779396683745,43.47,77719.11,1023.3,-0.01553,1e-05,2.95355]
[1779396688782,43.47,77700.28,1023.3,-0.01575,1e-05,2.99014]
[1779396693817,43.47,77699.45,1023.3,-0.01576,1e-05,2.9905]
[1779396698852,43.47,77690.1,1023.3,-0.01587,1e-05,3.00887]
[1779396703887,43.47,77683.31,1023.3,-0.01596,1e-05,3.0223]
[1779396708933,43.47,77683.66,1023.3,-0.01595,1e-05,3.02177]
[1779396714966,43.47,77669.38,1023.3,-0.01613,1e-05,3.04977]
[1779396720375,43.47,77657.02,1023.3,-0.01628,1e-05,3.0739]
[1779396726070,43.47,77655.25,1023.3,-0.0163,1e-05,3.07711]
[1779396731105,43.47,77653.55,1023.3,-0.01632,1e-05,3.08022]
[1779396736140,43.47,77653.33,1023.3,-0.01632,1e-05,3.08043]
[1779396741175,43.47,77654.77,1023.3,-0.0163,1e-05,3.0774]
[1779396746211,43.47,77654.3,1023.3,-0.01631,1e-05,3.07814]
[1779396751247,43.47,77652.29,1023.3,-0.01632,1e-05,3.08022]
[1779396756281,43.47,77651.4,1023.3,-0.01633,1e-05,3.0818]
[1779396761316,43.47,77652.48,1023.3,-0.01632,1e-05,3.0795]
[1779396767359,43.47,77652.44,1023.3,-0.01632,1e-05,3.07938]
[1779396773401,43.47,77651.0,1023.3,-0.01634,1e-05,3.082]
[1779396776422,43.47,77631.58,1023.3,-0.01658,1e-05,3.12015]
[1779396781457,43.46,77625.34,1023.3,-0.01665,1e-05,3.13195]
[1779396785487,43.46,77601.58,1023.3,-0.01695,1e-05,3.17893]
[1779396790521,43.46,77590.99,1023.3,-0.01708,1e-05,3.19922]
[1779396795556,43.46,77590.04,1023.3,-0.01708,1e-05,3.19994]
[1779396800591,43.45,77589.37,1023.3,-0.01709,1e-05,3.20004]
[1779396805626,43.45,77591.98,1023.3,-0.01704,1e-05,3.19328]
[1779396810661,43.44,77594.78,1023.3,-0.017,1e-05,3.18648]
[1779396815696,43.44,77595.96,1023.3,-0.01697,1e-05,3.18128]
[1779396820731,43.44,77596.25,1023.3,-0.01696,1e-05,3.17964]
[1779396827780,43.43,77596.56,1023.3,-0.01695,1e-05,3.17754]
[1779396832816,43.43,77589.7,1023.3,-0.01703,1e-05,3.19028]
[1779396837851,43.43,77589.75,1023.3,-0.01702,1e-05,3.18903]
[1779396842892,43.42,77597.06,1023.3,-0.01692,1e-05,3.17317]
[1779396848934,43.42,77596.9,1023.3,-0.01691,1e-05,3.1723]
[1779396854976,43.41,77597.34,1023.3,-0.0169,1e-05,3.17023]
[1779396860014,43.41,77606.54,1023.3,-0.01678,1e-05,3.15082]
[1779396865048,43.41,77606.89,1023.3,-0.01677,1e-05,3.14932]
[1779396870083,43.41,77605.89,1023.3,-0.01677,1e-05,3.15053]
[1779396877132,43.4,77606.23,1023.3,-0.01675,1e-05,3.14706]
[1779396884185,43.4,77601.56,1023.3,-0.01681,1e-05,3.15538]
[1779396890227,43.4,77595.87,1023.3,-0.01687,1e-05,3.16577]
[1779396895262,43.39,77596.94,1023.3,-0.01686,1e-05,3.16277]
[1779396900297,43.39,77598.49,1023.3,-0.01683,1e-05,3.15889]
[1779396905332,43.39,77612.22,1023.3,-0.01665,1e-05,3.13084]
[1779396912381,43.39,77613.2,1023.3,-0.01664,1e-05,3.1282]
[1779396920437,43.39,77613.43,1023.3,-0.01663,1e-05,3.12693]
[1779396925472,43.38,77613.61,1023.3,-0.01662,1e-05,3.12606]
[1779396930507,43.38,77613.44,1023.3,-0.01662,1e-05,3.12589]
[1779396935543,43.38,77613.57,1023.3,-0.01661,1e-05,3.12341]
[1779396941585,43.38,77616.93,1023.3,-0.01656,1e-05,3.11619]
[1779396947627,43.38,77614.73,1023.3,-0.01659,1e-05,3.12001]
[1779396961725,43.37,77612.32,1023.3,-0.01661,1e-05,3.12345]
[1779396964964,43.37,77612.32,1023.3,-0.01661,1e-05,3.12345]
[1779396965279,43.37,77612.32,1023.3,-0.01661,1e-05,3.12345]
[1779396972802,43.37,77614.11,1023.3,-0.01658,1e-05,3.11875]
[1779396977837,43.37,77613.85,1023.3,-0.01658,1e-05,3.11884]
[1779396985893,43.37,77613.87,1023.3,-0.01658,1e-05,3.11813]
[1779396991934,43.36,77615.99,1023.3,-0.01654,1e-05,3.11173]
[1779396997976,43.36,77615.97,1023.3,-0.01653,1e-05,3.11131]
[1779397003012,43.36,77615.41,1023.3,-0.01654,1e-05,3.11203]
[1779397008047,43.36,77615.61,1023.3,-0.01653,1e-05,3.11123]
[1779397013082,43.36,77613.33,1023.3,-0.01656,1e-05,3.11534]
[1779397018117,43.36,77613.09,1023.3,-0.01656,1e-05,3.11539]
[1779397023152,43.36,77613.19,1023.3,-0.01656,1e-05,3.11476]
[1779397030201,43.35,77613.89,1023.3,-0.01654,1e-05,3.11278]
[1779397035236,43.35,77613.65,1023.3,-0.01654,1e-05,3.11286]
[1779397040572,43.35,77613.9,1023.3,-0.01654,1e-05,3.11207]
[1779397046313,43.35,77614.42,1023.3,-0.01653,1e-05,3.11052]
[1779397051349,43.35,77613.79,1023.3,-0.01653,1e-05,3.10971]
[1779397056383,43.35,77613.05,1023.3,-0.01653,1e-05,3.11081]
[1779397061419,43.35,77615.59,1023.3,-0.0165,1e-05,3.10543]
[1779397066454,43.35,77617.59,1023.3,-0.01647,1e-05,3.10117]
[1779397071489,43.35,77621.67,1023.3,-0.01642,1e-05,3.09282]
[1779397076524,43.34,77622.06,1023.3,-0.01641,1e-05,3.09183]
[1779397082958,43.34,77621.98,1023.3,-0.01641,1e-05,3.09181]
[1779397088608,43.34,77622.0,1023.3,-0.01641,1e-05,3.09142]
[1779397093644,43.34,77625.45,1023.3,-0.01637,1e-05,3.08438]
[1779397098680,43.34,77628.98,1023.3,-0.01632,1e-05,3.07731]
[1779397103715,43.34,77628.62,1023.3,-0.01633,1e-05,3.07793]
[1779397112779,43.34,77629.79,1023.3,-0.0163,1e-05,3.07386]
[1779397117814,43.34,77629.89,1023.3,-0.0163,1e-05,3.07365]
[1779397122849,43.34,77629.78,1023.3,-0.0163,1e-05,3.07386]
[1779397129899,43.34,77629.72,1023.3,-0.0163,1e-05,3.07397]
[1779397134934,43.34,77628.18,1023.3,-0.01632,1e-05,3.07698]
[1779397139969,43.34,77631.8,1023.3,-0.01628,1e-05,3.06983]
[1779397145008,43.34,77645.53,1023.3,-0.01611,1e-05,3.04313]
[1779397150043,43.34,77646.85,1023.3,-0.01609,1e-05,3.04081]
[1779397155078,43.34,77646.14,1023.3,-0.0161,1e-05,3.04244]
[1779397160114,43.34,77636.33,1023.3,-0.01623,1e-05,3.06177]
[1779397166158,43.34,77633.06,1023.3,-0.01627,1e-05,3.06824]
[1779397171191,43.34,77632.21,1023.3,-0.01627,1e-05,3.06822]
[1779397176225,43.34,77632.28,1023.3,-0.01627,1e-05,3.0681]
[1779397181290,43.34,77631.73,1023.3,-0.01628,1e-05,3.06923]
[1779397187303,43.34,77635.1,1023.3,-0.01623,1e-05,3.06276]
[1779397192338,43.35,77638.04,1023.3,-0.0162,1e-05,3.05718]
[1779397197373,43.35,77638.31,1023.3,-0.0162,1e-05,3.05686]
[1779397202685,43.35,77638.15,1023.3,-0.0162,1e-05,3.05732]
[1779397210136,43.35,77654.47,1023.3,-0.016,1e-05,3.02596]
[1779397210244,43.35,77654.42,1023.3,-0.016,1e-05,3.02623]
[1779397215499,43.35,77654.43,1023.3,-0.01601,1e-05,3.02673]
[1779397220534,43.35,77666.03,1023.3,-0.01587,1e-05,3.00482]
[1779397228589,43.35,77666.35,1023.3,-0.01587,1e-05,3.00518]
[1779397233625,43.36,77675.3,1023.3,-0.01576,1e-05,2.98696]
[1779397239668,43.36,77674.49,1023.3,-0.01577,1e-05,2.98945]
[1779397244704,43.36,77677.03,1023.3,-0.01575,1e-05,2.98538]
[1779397249739,43.37,77677.09,1023.3,-0.01575,1e-05,2.98607]
[1779397255781,43.37,77677.54,1023.3,-0.01575,1e-05,2.98617]
[1779397260816,43.37,77677.79,1023.3,-0.01576,1e-05,2.9865]
[1779397265851,43.37,77678.39,1023.3,-0.01575,1e-05,2.98615]
[1779397270308,43.38,77678.57,1023.3,-0.01576,1e-05,2.98661]
[1779397275922,43.38,77678.39,1023.3,-0.01576,1e-05,2.98775]
[1779397280957,43.38,77678.43,1023.3,-0.01577,1e-05,2.98845]
[1779397284127,43.38,77682.25,1023.3,-0.01572,1e-05,2.98143]
[1779397284190,43.38,77706.16,1023.3,-0.01544,1e-05,2.93603]
[1779397286677,43.38,77713.43,1023.3,-0.01536,1e-05,2.9227]
[1779397286766,43.38,77713.43,1023.3,-0.01536,1e-05,2.9227]
[1779397288731,43.39,77722.98,1023.3,-0.01525,1e-05,2.90525]
[1779397288936,43.39,77722.98,1023.3,-0.01525,1e-05,2.90525]
[1779397290704,43.39,77731.65,1023.3,-0.01515,1e-05,2.88957]
[1779397292411,43.39,77729.77,1023.3,-0.01517,1e-05,2.89209]
[1779397293707,43.39,77723.4,1023.3,-0.01524,1e-05,2.90435]
[1779397300112,43.4,77707.16,1023.3,-0.01545,1e-05,2.93687]
[1779397306154,43.4,77704.79,1023.3,-0.01548,1e-05,2.94299]
[1779397311189,43.41,77700.18,1023.3,-0.01554,1e-05,2.95279]
[1779397316224,43.41,77707.89,1023.3,-0.01546,1e-05,2.93913]
[1779397321259,43.41,77707.6,1023.3,-0.01547,1e-05,2.94072]
[1779397326294,43.41,77702.89,1023.3,-0.01553,1e-05,2.95064]
[1779397331329,43.42,77700.91,1023.3,-0.01556,1e-05,2.95528]
[1779397338378,43.42,77701.88,1023.3,-0.01556,1e-05,2.9546]
[1779397343413,43.42,77701.95,1023.3,-0.01556,1e-05,2.95531]
[1779397349454,43.43,77702.51,1023.3,-0.01556,1e-05,2.95524]
[1779397354490,43.43,77702.96,1023.3,-0.01555,1e-05,2.95355]
[1779397359525,43.43,77703.19,1023.3,-0.01555,1e-05,2.95394]
[1779397364559,43.44,77704.82,1023.3,-0.01554,1e-05,2.95166]
[1779397369915,43.44,77703.98,1023.3,-0.01555,1e-05,2.95391]
[1779397375191,43.44,77704.02,1023.3,-0.01556,1e-05,2.95447]
[1779397381682,43.44,77714.84,1023.3,-0.01544,1e-05,2.93562]
[1779397386717,43.45,77716.28,1023.3,-0.01543,1e-05,2.93392]
[1779397391752,43.45,77715.8,1023.3,-0.01544,1e-05,2.9359]
[1779397398801,43.46,77715.81,1023.3,-0.01545,1e-05,2.9374]
[1779397403837,43.46,77705.47,1023.3,-0.01558,1e-05,2.95803]
[1779397410887,43.46,77705.22,1023.3,-0.01559,1e-05,2.95978]
[1779397415921,43.47,77699.53,1023.3,-0.01565,1e-05,2.96988]
[1779397420958,43.47,77694.56,1023.3,-0.01572,1e-05,2.98017]
[1779397425993,43.47,77696.19,1023.3,-0.0157,1e-05,2.97781]
[1779397431029,43.47,77688.0,1023.3,-0.01581,1e-05,2.99423]
[1779397436067,43.48,77688.85,1023.3,-0.0158,1e-05,2.9932]
[1779397441102,43.48,77687.6,1023.3,-0.01582,1e-05,2.99626]
[1779397447144,43.48,77685.08,1023.3,-0.01585,1e-05,3.00186]
[1779397454192,43.48,77685.08,1023.3,-0.01586,1e-05,3.0027]
[1779397459228,43.49,77688.87,1023.3,-0.01582,1e-05,2.99603]
[1779397464263,43.49,77698.35,1023.3,-0.01571,1e-05,2.97853]
[1779397470305,43.49,77700.36,1023.3,-0.01569,1e-05,2.97566]
[1779397475340,43.49,77700.16,1023.3,-0.01569,1e-05,2.97539]
[1779397481381,43.5,77700.92,1023.3,-0.01569,1e-05,2.97493]
[1779397486417,43.5,77700.96,1023.3,-0.01569,1e-05,2.97568]
[1779397492459,43.5,77698.27,1023.3,-0.01573,1e-05,2.98176]
[1779397498501,43.51,77700.41,1023.3,-0.01571,1e-05,2.9786]
[1779397503536,43.51,77701.87,1023.3,-0.0157,1e-05,2.97661]
[1779397508571,43.51,77701.6,1023.3,-0.0157,1e-05,2.97792]
[1779397516627,43.51,77702.76,1023.3,-0.0157,1e-05,2.97696]
[1779397521662,43.52,77702.55,1023.3,-0.01571,1e-05,2.97815]
[1779397526696,43.52,77711.09,1023.3,-0.01561,1e-05,2.96273]
[1779397531133,43.52,77711.93,1023.3,-0.0156,1e-05,2.96169]
[1779397536767,43.53,77713.01,1023.3,-0.01559,1e-05,2.95934]
[1779397541802,43.53,77715.74,1023.3,-0.01556,1e-05,2.95517]
[1779397546837,43.53,77715.41,1023.3,-0.01557,1e-05,2.95683]
[1779397547622,43.53,77715.41,1023.3,-0.01557,1e-05,2.95683]
[1779397552879,43.54,77716.57,1023.3,-0.01557,1e-05,2.95585]
[1779397557914,43.54,77715.58,1023.3,-0.01559,1e-05,2.95874]
[1779397562949,43.54,77716.7,1023.3,-0.01558,1e-05,2.95762]
[1779397567984,43.55,77717.53,1023.3,-0.01557,1e-05,2.95708]
[1779397573019,43.55,77716.98,1023.3,-0.01559,1e-05,2.95914]
[1779397575963,43.55,77718.6,1023.3,-0.01557,1e-05,2.95647]
[1779397576572,43.55,77718.6,1023.3,-0.01557,1e-05,2.95647]
[1779397583089,43.56,77720.2,1023.3,-0.01556,1e-05,2.95505]
[1779397588124,43.56,77723.29,1023.3,-0.01553,1e-05,2.95028]
[1779397593160,43.56,77727.94,1023.3,-0.01548,1e-05,2.94101]
[1779397598202,43.57,77713.73,1023.3,-0.01565,1e-05,2.96909]
[1779397603237,43.57,77710.57,1023.3,-0.01569,1e-05,2.976]
[1779397608272,43.57,77710.23,1023.3,-0.0157,1e-05,2.97745]
[1779397620356,43.58,77707.22,1023.3,-0.01575,1e-05,2.9848]
[1779397631435,43.58,77707.17,1023.3,-0.01576,1e-05,2.98629]
[1779397636470,43.58,77721.61,1023.3,-0.01559,1e-05,2.95941]
[1779397643520,43.59,77719.7,1023.3,-0.01562,1e-05,2.96438]
[1779397648555,43.59,77718.61,1023.3,-0.01564,1e-05,2.96726]
[1779397653590,43.59,77718.56,1023.3,-0.01564,1e-05,2.96652]
[1779397658627,43.6,77717.78,1023.3,-0.01565,1e-05,2.96883]
[1779397663662,43.6,77717.49,1023.3,-0.01566,1e-05,2.97019]
[1779397669704,43.6,77718.21,1023.3,-0.01566,1e-05,2.9698]
[1779397674739,43.61,77718.59,1023.3,-0.01566,1e-05,2.96988]
[1779397679774,43.61,77718.97,1023.3,-0.01566,1e-05,2.96996]
[1779397684809,43.61,77719.15,1023.3,-0.01566,1e-05,2.97041]
[1779397690851,43.61,77716.97,1023.3,-0.01569,1e-05,2.97546]
[1779397695886,43.62,77713.41,1023.3,-0.01574,1e-05,2.98297]
[1779397700921,43.62,77712.63,1023.3,-0.01575,1e-05,2.98509]
[1779397705956,43.62,77712.89,1023.3,-0.01575,1e-05,2.98519]
[1779397711998,43.62,77713.32,1023.3,-0.01574,1e-05,2.98344]
[1779397717040,43.62,77713.83,1023.3,-0.01574,1e-05,2.98311]
[1779397722076,43.63,77713.95,1023.3,-0.01574,1e-05,2.98353]
[1779397727111,43.63,77716.58,1023.3,-0.01572,1e-05,2.97919]
[1779397732559,43.63,77716.39,1023.3,-0.01572,1e-05,2.98011]
[1779397738188,43.63,77719.51,1023.3,-0.01569,1e-05,2.97515]
[1779397743223,43.64,77726.22,1023.3,-0.01562,1e-05,2.96316]
[1779397748258,43.64,77724.07,1023.3,-0.01565,1e-05,2.96806]
[1779397753293,43.64,77724.11,1023.3,-0.01565,1e-05,2.96875]
[1779397758327,43.64,77723.64,1023.3,-0.01566,1e-05,2.97041]
[1779397763363,43.65,77724.4,1023.3,-0.01566,1e-05,2.96971]
[1779397768397,43.65,77733.84,1023.3,-0.01555,1e-05,2.95268]
[1779397773433,43.65,77734.2,1023.3,-0.01554,1e-05,2.95127]
[1779397778468,43.65,77734.02,1023.3,-0.01555,1e-05,2.95254]
[1779397784512,43.66,77733.54,1023.3,-0.01556,1e-05,2.95454]
[1779397789547,43.66,77732.47,1023.3,-0.01558,1e-05,2.95746]
[1779397794582,43.66,77733.5,1023.3,-0.01557,1e-05,2.9564]
[1779397799618,43.67,77735.71,1023.3,-0.01555,1e-05,2.95313]
[1779397804654,43.67,77736.16,1023.3,-0.01555,1e-05,2.9532]
[1779397809689,43.67,77736.41,1023.3,-0.01556,1e-05,2.95383]
[1779397814724,43.68,77736.47,1023.3,-0.01556,1e-05,2.95462]
[1779397819759,43.68,77735.93,1023.3,-0.01557,1e-05,2.95653]
[1779397824794,43.68,77736.61,1023.3,-0.01557,1e-05,2.95612]
[1779397829829,43.69,77737.46,1023.3,-0.01557,1e-05,2.95539]
[1779397834864,43.69,77739.48,1023.3,-0.01554,1e-05,2.9508]
[1779397839899,43.69,77740.05,1023.3,-0.01554,1e-05,2.95064]
[1779397844934,43.69,77740.78,1023.3,-0.01554,1e-05,2.95016]
[1779397849969,43.7,77740.73,1023.3,-0.01554,1e-05,2.95115]
[1779397855008,43.7,77739.98,1023.3,-0.01556,1e-05,2.95345]
[1779397860043,43.7,77740.52,1023.3,-0.01555,1e-05,2.95329]
[1779397866085,43.71,77742.57,1023.3,-0.01554,1e-05,2.95044]
[1779397871120,43.71,77737.48,1023.3,-0.0156,1e-05,2.96093]
[1779397876155,43.71,77736.83,1023.3,-0.01562,1e-05,2.96297]
[1779397881190,43.71,77728.53,1023.3,-0.01572,1e-05,2.97937]
[1779397886226,43.71,77720.38,1023.3,-0.01582,1e-05,2.99543]
[1779397891261,43.72,77719.9,1023.3,-0.01582,1e-05,2.99513]
[1779397896296,43.72,77718.13,1023.3,-0.01584,1e-05,2.99894]
[1779397901334,43.72,77716.92,1023.3,-0.01586,1e-05,3.00167]
[1779397906370,43.72,77709.57,1023.3,-0.01595,1e-05,3.01616]
[1779397911406,43.72,77708.83,1023.3,-0.01596,1e-05,3.01777]
[1779397916440,43.72,77711.82,1023.3,-0.01593,1e-05,3.01221]
[1779397921476,43.72,77710.51,1023.3,-0.01594,1e-05,3.01494]
[1779397926512,43.72,77711.01,1023.3,-0.01594,1e-05,3.01418]
[1779397932553,43.72,77717.87,1023.3,-0.01586,1e-05,3.0014]
[1779397937588,43.73,77717.87,1023.3,-0.01586,1e-05,3.00174]
[1779397942623,43.73,77717.71,1023.3,-0.01586,1e-05,3.00238]
[1779397947658,43.73,77716.07,1023.3,-0.01589,1e-05,3.00586]
[1779397954707,43.73,77714.88,1023.3,-0.01589,1e-05,3.00688]
[1779397959742,43.73,77715.0,1023.3,-0.01589,1e-05,3.0069]
[1779397964777,43.73,77714.97,1023.3,-0.0159,1e-05,3.00717]
[1779397969816,43.73,77714.57,1023.3,-0.0159,1e-05,3.00811]
[1779397974851,43.73,77713.26,1023.3,-0.01592,1e-05,3.01076]
[1779397980893,43.73,77709.93,1023.3,-0.01596,1e-05,3.01724]
[1779397985928,43.73,77699.84,1023.3,-0.01608,1e-05,3.03671]
[1779397990963,43.73,77699.41,1023.3,-0.01609,1e-05,3.03748]
[1779397995998,43.73,77702.7,1023.3,-0.01605,1e-05,3.03113]
[1779398001033,43.73,77704.71,1023.3,-0.01602,1e-05,3.02732]
[1779398006068,43.73,77704.05,1023.3,-0.01603,1e-05,3.0287]
[1779398011103,43.73,77694.97,1023.3,-0.01613,1e-05,3.04463]
[1779398016138,43.73,77693.18,1023.3,-0.01616,1e-05,3.04806]
[1779398025201,43.73,77692.24,1023.3,-0.01617,1e-05,3.04984]
[1779398030236,43.73,77686.54,1023.3,-0.01624,1e-05,3.06083]
[1779398035271,43.73,77683.08,1023.3,-0.01628,1e-05,3.06742]
[1779398043327,43.73,77683.47,1023.3,-0.01627,1e-05,3.06642]
[1779398048362,43.73,77685.16,1023.3,-0.01625,1e-05,3.06299]
[1779398054404,43.73,77685.31,1023.3,-0.01625,1e-05,3.06256]
[1779398059439,43.73,77690.87,1023.3,-0.01618,1e-05,3.05172]
[1779398064475,43.73,77705.32,1023.3,-0.016,1e-05,3.02397]
[1779398070518,43.73,77705.56,1023.3,-0.016,1e-05,3.0238]
[1779398075553,43.73,77706.23,1023.3,-0.01599,1e-05,3.02109]
[1779398080588,43.73,77708.72,1023.3,-0.01596,1e-05,3.01656]
[1779398085622,43.73,77708.84,1023.3,-0.01596,1e-05,3.01654]
[1779398090658,43.73,77708.23,1023.3,-0.01597,1e-05,3.01791]
[1779398096699,43.73,77707.09,1023.3,-0.01598,1e-05,3.02034]
[1779398101735,43.74,77707.87,1023.3,-0.01597,1e-05,3.01907]
[1779398106770,43.74,77717.22,1023.3,-0.01586,1e-05,3.00146]
[1779398111805,43.74,77720.65,1023.3,-0.01583,1e-05,2.99537]
[1779398117849,43.74,77720.78,1023.3,-0.01583,1e-05,2.9957]
[1779398122887,43.74,77720.68,1023.3,-0.01583,1e-05,2.99637]
[1779398128929,43.74,77720.5,1023.3,-0.01584,1e-05,2.99729]
[1779398133964,43.74,77720.42,1023.3,-0.01583,1e-05,2.99624]
[1779398141013,43.75,77720.45,1023.3,-0.01584,1e-05,2.99686]
[1779398148150,43.75,77720.71,1023.3,-0.01584,1e-05,2.99665]
[1779398154104,43.75,77720.26,1023.3,-0.01585,1e-05,2.99856]
[1779398159139,43.75,77719.74,1023.3,-0.01586,1e-05,3.00002]
[1779398164174,43.75,77710.28,1023.3,-0.01597,1e-05,3.01851]
[1779398169209,43.75,77710.04,1023.3,-0.01598,1e-05,3.01919]
[1779398174244,43.76,77710.5,1023.3,-0.01597,1e-05,3.01849]
[1779398180286,43.76,77710.94,1023.3,-0.01597,1e-05,3.01789]
[1779398185322,43.76,77708.13,1023.3,-0.016,1e-05,3.02343]
[1779398186963,43.76,77708.13,1023.3,-0.016,1e-05,3.02343]
[1779398187116,43.76,77708.13,1023.3,-0.016,1e-05,3.02343]
[1779398196399,43.76,77709.01,1023.3,-0.01599,1e-05,3.02042]
[1779398201434,43.76,77710.87,1023.3,-0.01597,1e-05,3.01705]
[1779398206469,43.76,77708.6,1023.3,-0.01599,1e-05,3.02165]
[1779398214525,43.76,77704.57,1023.3,-0.01604,1e-05,3.02962]
[1779398219560,43.76,77704.19,1023.3,-0.01605,1e-05,3.03048]
[1779398224598,43.76,77703.36,1023.3,-0.01606,1e-05,3.03219]
[1779398231646,43.76,77703.43,1023.3,-0.01606,1e-05,3.03223]
[1779398236682,43.76,77707.95,1023.3,-0.01601,1e-05,3.02369]
[1779398241717,43.76,77707.35,1023.3,-0.01602,1e-05,3.02501]
[1779398246752,43.76,77705.81,1023.3,-0.01603,1e-05,3.02809]
[1779398251787,43.76,77705.89,1023.3,-0.01603,1e-05,3.02633]
[1779398256822,43.76,77706.3,1023.3,-0.01602,1e-05,3.0256]
[1779398262864,43.76,77706.15,1023.3,-0.01602,1e-05,3.02594]
[1779398267898,43.76,77706.0,1023.3,-0.01603,1e-05,3.02626]
[1779398273941,43.76,77709.83,1023.3,-0.01598,1e-05,3.01895]
[1779398278976,43.76,77710.05,1023.3,-0.01598,1e-05,3.01858]
[1779398284015,43.76,77708.06,1023.3,-0.016,1e-05,3.02243]
[1779398289049,43.76,77707.64,1023.3,-0.01601,1e-05,3.02323]
[1779398294083,43.76,77705.88,1023.3,-0.01603,1e-05,3.02661]
[1779398299118,43.76,77713.34,1023.3,-0.01594,1e-05,3.01225]
[1779398304153,43.76,77717.32,1023.3,-0.01589,1e-05,3.00478]
[1779398315230,43.77,77718.43,1023.3,-0.01587,1e-05,3.00155]
[1779398321272,43.77,77718.8,1023.3,-0.01587,1e-05,3.00123]
[1779398326308,43.77,77722.83,1023.3,-0.01582,1e-05,2.99389]
[1779398331343,43.77,77719.45,1023.3,-0.01587,1e-05,3.00073]
[1779398336377,43.77,77721.69,1023.3,-0.01584,1e-05,2.99683]
[1779398341413,43.77,77722.39,1023.3,-0.01584,1e-05,2.99591]
[1779398346448,43.77,77721.59,1023.3,-0.01585,1e-05,2.99787]
[1779398352489,43.77,77714.08,1023.3,-0.01594,1e-05,3.01262]
[1779398357525,43.78,77714.15,1023.3,-0.01594,1e-05,3.01275]
[1779398362560,43.78,77708.66,1023.3,-0.01601,1e-05,3.02351]
[1779398367595,43.78,77704.06,1023.3,-0.01607,1e-05,3.03245]
[1779398372630,43.78,77703.17,1023.3,-0.01607,1e-05,3.03251]
[1779398379679,43.78,77702.76,1023.3,-0.01607,1e-05,3.03332]
[1779398384714,43.78,77703.39,1023.3,-0.01607,1e-05,3.03219]
[1779398389751,43.78,77702.33,1023.3,-0.01608,1e-05,3.03437]
[1779398396484,43.78,77699.19,1023.3,-0.01612,1e-05,3.04052]
[1779398403850,43.78,77695.86,1023.3,-0.01616,1e-05,3.04708]
[1779398408885,43.78,77698.04,1023.3,-0.01613,1e-05,3.04292]
[1779398413921,43.78,77698.08,1023.3,-0.01613,1e-05,3.04295]
[1779398418956,43.78,77698.33,1023.3,-0.01613,1e-05,3.04257]
[1779398423991,43.78,77697.4,1023.3,-0.01614,1e-05,3.04447]
[1779398432047,43.78,77697.44,1023.3,-0.01614,1e-05,3.04287]
[1779398439097,43.78,77698.09,1023.3,-0.01613,1e-05,3.04177]
[1779398446146,43.78,77696.5,1023.3,-0.01615,1e-05,3.04502]
[1779398451181,43.78,77697.66,1023.3,-0.01614,1e-05,3.04287]
[1779398458230,43.78,77698.33,1023.3,-0.01613,1e-05,3.04174]
[1779398464272,43.78,77699.43,1023.3,-0.01612,1e-05,3.03978]
[1779398470314,43.78,77700.21,1023.3,-0.01611,1e-05,3.0385]
[1779398476376,43.78,77706.8,1023.3,-0.01603,1e-05,3.026]
[1779398477108,43.78,77706.82,1023.3,-0.01603,1e-05,3.02614]
[1779398482399,43.78,77704.07,1023.3,-0.01607,1e-05,3.03167]
[1779398487433,43.79,77700.92,1023.3,-0.0161,1e-05,3.03786]
[1779398492469,43.79,77700.62,1023.3,-0.0161,1e-05,3.03679]
[1779398497504,43.79,77700.16,1023.3,-0.01611,1e-05,3.03774]
[1779398508581,43.79,77700.32,1023.3,-0.0161,1e-05,3.03757]
[1779398513616,43.79,77699.9,1023.3,-0.01611,1e-05,3.03847]
[1779398520665,43.79,77700.0,1023.3,-0.01611,1e-05,3.03839]
[1779398525700,43.79,77703.25,1023.3,-0.01607,1e-05,3.03223]
[1779398531742,43.79,77708.26,1023.3,-0.01601,1e-05,3.02278]
[1779398537784,43.79,77709.25,1023.3,-0.016,1e-05,3.02108]
[1779398543826,43.79,77710.03,1023.3,-0.01599,1e-05,3.01974]
[1779398549868,43.79,77708.02,1023.3,-0.01602,1e-05,3.02372]
[1779398554903,43.79,77706.06,1023.3,-0.01603,1e-05,3.02586]
[1779398559939,43.79,77702.95,1023.3,-0.01607,1e-05,3.03181]
[1779398565333,43.79,77702.52,1023.3,-0.01607,1e-05,3.03259]
[1779398576051,43.79,77704.82,1023.3,-0.01605,1e-05,3.02807]
[1779398586120,43.79,77704.6,1023.3,-0.01605,1e-05,3.02838]
[1779398591156,43.79,77704.65,1023.3,-0.01605,1e-05,3.02822]
[1779398596190,43.79,77704.93,1023.3,-0.01604,1e-05,3.0276]
[1779398601226,43.79,77704.86,1023.3,-0.01604,1e-05,3.02765]
[1779398613312,43.79,77704.91,1023.3,-0.01603,1e-05,3.02566]
[1779398618347,43.79,77705.07,1023.3,-0.01603,1e-05,3.02527]
[1779398623382,43.79,77705.61,1023.3,-0.01602,1e-05,3.02415]
[1779398629425,43.79,77714.06,1023.3,-0.01592,1e-05,3.00784]
[1779398634460,43.79,77723.07,1023.3,-0.01581,1e-05,2.99076]
[1779398639495,43.79,77722.46,1023.3,-0.01582,1e-05,2.99219]
[1779398645539,43.79,77717.9,1023.3,-0.01588,1e-05,3.00123]
[1779398650574,43.79,77715.76,1023.3,-0.01591,1e-05,3.00544]
[1779398655610,43.79,77719.57,1023.3,-0.01586,1e-05,2.99832]
[1779398660645,43.79,77720.82,1023.3,-0.01585,1e-05,2.99614]
[1779398665680,43.79,77720.79,1023.3,-0.01585,1e-05,2.99643]
[1779398672729,43.79,77721.82,1023.3,-0.01583,1e-05,2.99317]
[1779398677764,43.79,77721.78,1023.3,-0.01583,1e-05,2.99357]
[1779398682799,43.79,77721.89,1023.3,-0.01583,1e-05,2.99369]
[1779398687834,43.8,77721.84,1023.3,-0.01584,1e-05,2.99413]
[1779398693876,43.8,77721.87,1023.3,-0.01584,1e-05,2.99449]
[1779398699918,43.8,77721.79,1023.3,-0.01584,1e-05,2.99505]
[1779398704965,43.8,77710.68,1023.3,-0.01598,1e-05,3.01651]
[1779398715036,43.8,77710.68,1023.3,-0.01598,1e-05,3.01677]
[1779398721079,43.8,77708.47,1023.3,-0.01601,1e-05,3.02111]
[1779398728134,43.8,77711.34,1023.3,-0.01597,1e-05,3.01567]
[1779398737199,43.8,77711.32,1023.3,-0.01596,1e-05,3.0141]
[1779398749284,43.8,77711.27,1023.3,-0.01597,1e-05,3.01425]
[1779398754318,43.8,77711.48,1023.3,-0.01596,1e-05,3.01384]
[1779398759354,43.8,77710.97,1023.3,-0.01597,1e-05,3.01481]
[1779398764389,43.8,77715.41,1023.3,-0.01592,1e-05,3.00634]
[1779398769424,43.8,77716.36,1023.3,-0.0159,1e-05,3.00463]
[1779398774459,43.8,77714.95,1023.3,-0.01592,1e-05,3.00748]
[1779398779494,43.8,77715.01,1023.3,-0.01592,1e-05,3.00752]
[1779398784529,43.8,77714.85,1023.3,-0.01593,1e-05,3.00801]
[1779398789564,43.8,77715.01,1023.3,-0.01592,1e-05,3.0079]
[1779398795606,43.8,77715.21,1023.3,-0.01592,1e-05,3.00611]
[1779398797962,43.8,77715.24,1023.3,-0.01592,1e-05,3.0061]
[1779398798643,43.8,77715.24,1023.3,-0.01592,1e-05,3.0061]
[1779398805676,43.81,77705.69,1023.3,-0.01603,1e-05,3.02487]
[1779398810717,43.81,77705.1,1023.3,-0.01604,1e-05,3.02612]
[1779398819780,43.81,77705.22,1023.3,-0.01604,1e-05,3.02597]
[1779398825822,43.81,77705.22,1023.3,-0.01604,1e-05,3.0261]
[1779398830857,43.81,77705.73,1023.3,-0.01604,1e-05,3.02527]
[1779398836899,43.81,77706.57,1023.3,-0.01603,1e-05,3.02385]
[1779398841934,43.81,77712.6,1023.3,-0.01596,1e-05,3.01251]
[1779398846969,43.81,77715.11,1023.3,-0.01593,1e-05,3.00804]
[1779398853013,43.81,77715.62,1023.3,-0.01592,1e-05,3.00581]
[1779398858048,43.81,77715.53,1023.3,-0.01592,1e-05,3.00635]
[1779398863082,43.81,77709.31,1023.3,-0.016,1e-05,3.0186]
[1779398868118,43.81,77709.33,1023.3,-0.016,1e-05,3.01879]
[1779398878188,43.81,77709.76,1023.3,-0.01599,1e-05,3.01836]
[1779398883223,43.82,77709.87,1023.3,-0.01599,1e-05,3.01833]
[1779398888258,43.82,77709.85,1023.3,-0.016,1e-05,3.01853]
[1779398893293,43.82,77705.26,1023.3,-0.01605,1e-05,3.02747]
[1779398899334,43.82,77705.44,1023.3,-0.01605,1e-05,3.02726]
[1779398909405,43.82,77702.83,1023.3,-0.01608,1e-05,3.0325]
[1779398915448,43.82,77703.08,1023.3,-0.01607,1e-05,3.0305]
[1779398924511,43.82,77703.29,1023.3,-0.01607,1e-05,3.03041]
[1779398926478,43.82,77703.22,1023.3,-0.01607,1e-05,3.03058]
[1779398926831,43.82,77725.14,1023.3,-0.01581,1e-05,2.98864]
[1779398928822,43.82,77727.41,1023.3,-0.01578,1e-05,2.98443]
[1779398935282,43.82,77727.46,1023.3,-0.01579,1e-05,2.985]
[1779398941630,43.82,77727.61,1023.3,-0.01579,1e-05,2.98549]
[1779398946666,43.83,77727.14,1023.3,-0.0158,1e-05,2.98681]
[1779398951701,43.83,77724.48,1023.3,-0.01583,1e-05,2.99229]
[1779398956736,43.83,77724.68,1023.3,-0.01583,1e-05,2.99228]
[1779398961771,43.83,77725.55,1023.3,-0.01582,1e-05,2.99099]
[1779398966806,43.83,77725.31,1023.3,-0.01583,1e-05,2.99185]
[1779398971841,43.83,77726.31,1023.3,-0.01581,1e-05,2.98866]
[1779398976876,43.83,77725.66,1023.3,-0.01582,1e-05,2.99029]
[1779398981912,43.83,77723.2,1023.3,-0.01585,1e-05,2.99542]
[1779398986947,43.84,77720.87,1023.3,-0.01588,1e-05,3.00019]
[1779398991982,43.84,77718.31,1023.3,-0.01592,1e-05,3.00537]
[1779398995446,43.84,77723.14,1023.3,-0.01586,1e-05,2.99631]
[1779398996013,43.84,77744.24,1023.3,-0.01561,1e-05,2.95634]
[1779398996919,43.84,77744.24,1023.3,-0.01561,1e-05,2.95634]
[1779399002053,43.84,77745.62,1023.3,-0.0156,1e-05,2.95459]
[1779399007089,43.84,77746.39,1023.3,-0.01559,1e-05,2.95385]
[1779399017159,43.85,77745.91,1023.3,-0.01561,1e-05,2.95621]
[1779399023201,43.85,77745.09,1023.3,-0.01562,1e-05,2.9586]
[1779399028237,43.85,77735.32,1023.3,-0.01574,1e-05,2.97772]
[1779399034113,43.85,77735.02,1023.3,-0.01574,1e-05,2.97706]
[1779399041328,43.86,77729.97,1023.3,-0.0158,1e-05,2.9875]
[1779399046363,43.86,77729.84,1023.3,-0.01581,1e-05,2.98823]
[1779399053412,43.86,77729.52,1023.3,-0.01582,1e-05,2.98952]
[1779399065497,43.86,77729.8,1023.3,-0.01582,1e-05,2.99016]
[1779399075567,43.87,77729.38,1023.3,-0.01583,1e-05,2.99195]
[1779399082616,43.87,77729.66,1023.3,-0.01583,1e-05,2.9921]
[1779399087650,43.87,77729.47,1023.3,-0.01584,1e-05,2.99294]
[1779399098729,43.87,77720.7,1023.3,-0.01594,1e-05,3.00895]
[1779399107793,43.88,77720.5,1023.3,-0.01595,1e-05,3.00976]
[1779399117864,43.88,77720.5,1023.3,-0.01595,1e-05,3.01023]
[1779399127934,43.88,77720.5,1023.3,-0.01595,1e-05,3.01069]
[1779399132969,43.88,77713.54,1023.3,-0.01604,1e-05,3.0242]
[1779399139011,43.88,77713.51,1023.3,-0.01604,1e-05,3.02436]
[1779399150091,43.88,77713.29,1023.3,-0.01604,1e-05,3.02489]
[1779399155126,43.88,77705.51,1023.3,-0.01613,1e-05,3.03816]
[1779399162175,43.88,77707.31,1023.3,-0.01611,1e-05,3.03463]
[1779399170231,43.88,77707.07,1023.3,-0.01611,1e-05,3.03511]
[1779399175266,43.88,77707.18,1023.3,-0.01611,1e-05,3.03494]
[1779399180301,43.88,77703.97,1023.3,-0.01615,1e-05,3.04117]
[1779399185336,43.88,77702.65,1023.3,-0.01616,1e-05,3.04373]
[1779399191377,43.88,77702.66,1023.3,-0.01616,1e-05,3.04374]
[1779399196413,43.88,77701.3,1023.3,-0.01618,1e-05,3.0464]
[1779399202455,43.88,77701.32,1023.3,-0.01618,1e-05,3.04639]
[1779399208496,43.88,77703.79,1023.3,-0.01615,1e-05,3.04173]
[1779399214539,43.88,77703.58,1023.3,-0.01614,1e-05,3.04059]
[1779399219574,43.88,77704.07,1023.3,-0.01614,1e-05,3.03978]
[1779399225617,43.88,77701.72,1023.3,-0.01617,1e-05,3.0445]
[1779399230656,43.88,77705.76,1023.3,-0.01612,1e-05,3.03687]
[1779399236698,43.88,77709.94,1023.3,-0.01607,1e-05,3.0291]
[1779399241735,43.88,77709.58,1023.3,-0.01608,1e-05,3.03005]
[1779399246771,43.88,77709.78,1023.3,-0.01608,1e-05,3.02992]
[1779399254827,43.89,77709.83,1023.3,-0.01608,1e-05,3.03025]
[1779399259863,43.89,77706.89,1023.3,-0.01612,1e-05,3.03613]
[1779399265173,43.89,77707.42,1023.3,-0.01611,1e-05,3.03528]
[1779399270940,43.89,77709.94,1023.3,-0.01608,1e-05,3.03077]
[1779399275975,43.89,77709.89,1023.3,-0.01608,1e-05,3.02942]
[1779399281010,43.89,77720.17,1023.3,-0.01595,1e-05,3.01]
[1779399286045,43.89,77720.21,1023.3,-0.01596,1e-05,3.0103]
[1779399291080,43.89,77720.78,1023.3,-0.01595,1e-05,3.00958]
[1779399298129,43.89,77720.76,1023.3,-0.01595,1e-05,3.0101]
[1779399303164,43.9,77721.14,1023.3,-0.01595,1e-05,3.00971]
[1779399308199,43.9,77721.48,1023.3,-0.01595,1e-05,3.00938]
[1779399313233,43.9,77731.58,1023.3,-0.01583,1e-05,2.99049]
[1779399318269,43.9,77735.54,1023.3,-0.01579,1e-05,2.98353]
[1779399323304,43.9,77737.93,1023.3,-0.01576,1e-05,2.97947]
[1779399328339,43.9,77736.18,1023.3,-0.01578,1e-05,2.98325]
[1779399333374,43.9,77736.07,1023.3,-0.01578,1e-05,2.98222]
[1779399338409,43.91,77736.1,1023.3,-0.01578,1e-05,2.98257]
[1779399343547,43.91,77736.18,1023.3,-0.01578,1e-05,2.98273]
[1779399349486,43.91,77735.52,1023.3,-0.01579,1e-05,2.98449]
[1779399353553,43.91,77735.65,1023.3,-0.01579,1e-05,2.98445]
[1779399353887,43.91,77711.71,1023.3,-0.01608,1e-05,3.03027]
[1779399355855,43.91,77703.83,1023.3,-0.01618,1e-05,3.04544]
[1779399361551,43.91,77707.18,1023.3,-0.01614,1e-05,3.03884]
[1779399366605,43.91,77708.72,1023.3,-0.01612,1e-05,3.03584]
[1779399371640,43.91,77714.11,1023.3,-0.01605,1e-05,3.02552]
[1779399376675,43.91,77720.01,1023.3,-0.01598,1e-05,3.01437]
[1779399381710,43.91,77720.78,1023.3,-0.01597,1e-05,3.01313]
[1779399388759,43.91,77723.26,1023.3,-0.01595,1e-05,3.00879]
[1779399393794,43.91,77722.05,1023.3,-0.01596,1e-05,3.00971]
[1779399398829,43.91,77721.4,1023.3,-0.01596,1e-05,3.01124]
[1779399403864,43.91,77721.35,1023.3,-0.01597,1e-05,3.01162]
[1779399408961,43.91,77721.52,1023.3,-0.01597,1e-05,3.01146]
[1779399409481,43.91,77721.52,1023.3,-0.01597,1e-05,3.01146]
[1779399414941,43.92,77721.62,1023.3,-0.01597,1e-05,3.01173]
[1779399420983,43.92,77722.08,1023.3,-0.01596,1e-05,3.0112]
[1779399426018,43.92,77714.14,1023.3,-0.01606,1e-05,3.02667]
[1779399431053,43.92,77700.47,1023.3,-0.01623,1e-05,3.05307]
[1779399436088,43.92,77700.11,1023.3,-0.01623,1e-05,3.05367]
[1779399446158,43.92,77700.03,1023.3,-0.01623,1e-05,3.0536]
[1779399453207,43.92,77697.64,1023.3,-0.01625,1e-05,3.05638]
[1779399459249,43.92,77697.73,1023.3,-0.01625,1e-05,3.05608]
[1779399466297,43.92,77699.87,1023.3,-0.01622,1e-05,3.05181]
[1779399472340,43.92,77699.42,1023.3,-0.01623,1e-05,3.05261]
[1779399478387,43.91,77698.56,1023.3,-0.01624,1e-05,3.0542]
[1779399483422,43.91,77700.02,1023.3,-0.01622,1e-05,3.05129]
[1779399488457,43.91,77701.19,1023.3,-0.01621,1e-05,3.04898]
[1779399493492,43.91,77700.58,1023.3,-0.01621,1e-05,3.05007]
[1779399498526,43.91,77700.57,1023.3,-0.01621,1e-05,3.04996]
[1779399504569,43.91,77700.34,1023.3,-0.01621,1e-05,3.05022]
[1779399509604,43.91,77701.66,1023.3,-0.0162,1e-05,3.04748]
[1779399514640,43.91,77702.42,1023.3,-0.01618,1e-05,3.04415]
[1779399520682,43.91,77702.52,1023.3,-0.01617,1e-05,3.04375]
[1779399526723,43.91,77700.1,1023.3,-0.0162,1e-05,3.04816]
[1779399531759,43.91,77701.6,1023.3,-0.01618,1e-05,3.04503]
[1779399536794,43.91,77701.02,1023.3,-0.01619,1e-05,3.04595]
[1779399542836,43.91,77701.16,1023.3,-0.01619,1e-05,3.04549]
[1779399551898,43.91,77700.61,1023.3,-0.01619,1e-05,3.04638]
[1779399557941,43.91,77700.78,1023.3,-0.01619,1e-05,3.04601]
[1779399562977,43.91,77700.79,1023.3,-0.01619,1e-05,3.04599]
[1779399572040,43.91,77700.53,1023.3,-0.01618,1e-05,3.04484]
[1779399577075,43.91,77700.88,1023.3,-0.01618,1e-05,3.04422]
[1779399583117,43.91,77700.63,1023.3,-0.01618,1e-05,3.0448]
[1779399588152,43.91,77699.35,1023.3,-0.0162,1e-05,3.04736]
[1779399596208,43.91,77699.42,1023.3,-0.0162,1e-05,3.04731]
[1779399601253,43.91,77697.74,1023.3,-0.01622,1e-05,3.05066]
[1779399607290,43.91,77688.72,1023.3,-0.01633,1e-05,3.06811]
[1779399612325,43.91,77687.86,1023.3,-0.01634,1e-05,3.06967]
[1779399617360,43.91,77686.25,1023.3,-0.01636,1e-05,3.07264]
[1779399622396,43.91,77686.21,1023.3,-0.01636,1e-05,3.07251]
[1779399627431,43.91,77684.2,1023.3,-0.01638,1e-05,3.0762]
[1779399632467,43.91,77680.18,1023.3,-0.01642,1e-05,3.08201]
[1779399637502,43.9,77678.86,1023.3,-0.01644,1e-05,3.08421]
[1779399642537,43.9,77677.74,1023.3,-0.01645,1e-05,3.08603]
[1779399647572,43.9,77674.08,1023.3,-0.01649,1e-05,3.09279]
[1779399652607,43.9,77673.16,1023.3,-0.0165,1e-05,3.09405]
[1779399657642,43.9,77664.27,1023.3,-0.01661,1e-05,3.11098]
[1779399662686,43.9,77663.17,1023.3,-0.01662,1e-05,3.11258]
[1779399667722,43.9,77652.79,1023.3,-0.01674,1e-05,3.13244]
[1779399672758,43.89,77648.08,1023.3,-0.0168,1e-05,3.14104]
[1779399677793,43.89,77646.77,1023.3,-0.01681,1e-05,3.1429]
[1779399682828,43.89,77646.43,1023.3,-0.01681,1e-05,3.14286]
[1779399688870,43.89,77646.48,1023.3,-0.0168,1e-05,3.14195]
[1779399693905,43.88,77646.21,1023.3,-0.01679,1e-05,3.14014]
[1779399700954,43.88,77646.27,1023.3,-0.01679,1e-05,3.13919]
[1779399708004,43.88,77645.5,1023.3,-0.01679,1e-05,3.13992]
[1779399713041,43.88,77653.5,1023.3,-0.01669,1e-05,3.12366]
[1779399718076,43.88,77653.31,1023.3,-0.01669,1e-05,3.12364]
[1779399729703,43.88,77653.36,1023.3,-0.01669,1e-05,3.12331]
[1779399735196,43.87,77654.01,1023.3,-0.01667,1e-05,3.12099]
[1779399740231,43.87,77654.09,1023.3,-0.01667,1e-05,3.12047]
[1779399745268,43.87,77654.04,1023.3,-0.01667,1e-05,3.12022]
[1779399752597,43.87,77653.88,1023.3,-0.01667,1e-05,3.12026]
[1779399758360,43.87,77652.64,1023.3,-0.01667,1e-05,3.12033]
[1779399763395,43.87,77652.58,1023.3,-0.01667,1e-05,3.12]
[1779399770443,43.86,77651.4,1023.3,-0.01668,1e-05,3.12163]
[1779399780514,43.86,77651.06,1023.3,-0.01668,1e-05,3.12123]
[1779399785549,43.86,77650.54,1023.3,-0.01668,1e-05,3.12172]
[1779399791593,43.86,77649.11,1023.3,-0.01669,1e-05,3.12387]
[1779399796632,43.85,77636.04,1023.3,-0.01686,1e-05,3.14914]
[1779399801667,43.85,77635.74,1023.3,-0.01685,1e-05,3.14893]
[1779399806705,43.85,77643.7,1023.3,-0.01675,1e-05,3.13235]
[1779399811740,43.85,77645.63,1023.3,-0.01671,1e-05,3.12615]
[1779399817782,43.84,77646.41,1023.3,-0.0167,1e-05,3.12379]
[1779399822817,43.84,77648.74,1023.3,-0.01666,1e-05,3.11862]
[1779399827852,43.84,77648.11,1023.3,-0.01667,1e-05,3.11929]
[1779399832887,43.84,77641.39,1023.3,-0.01675,1e-05,3.13191]
[1779399837922,43.84,77637.35,1023.3,-0.01679,1e-05,3.1391]
[1779399842959,43.83,77647.38,1023.3,-0.01666,1e-05,3.11849]
[1779399848038,43.83,77651.06,1023.3,-0.01661,1e-05,3.11058]
[1779399853041,43.83,77663.34,1023.3,-0.01646,1e-05,3.08589]
[1779399858076,43.83,77667.63,1023.3,-0.0164,1e-05,3.07712]
[1779399865125,43.83,77665.39,1023.3,-0.01642,1e-05,3.08096]
[1779399870160,43.83,77660.69,1023.3,-0.01648,1e-05,3.0898]
[1779399875194,43.82,77661.28,1023.3,-0.01646,1e-05,3.08656]
[1779399880230,43.82,77658.94,1023.3,-0.01649,1e-05,3.09081]
[1779399885265,43.82,77658.11,1023.3,-0.0165,1e-05,3.09211]
[1779399891307,43.82,77657.86,1023.3,-0.0165,1e-05,3.09224]
[1779399896342,43.82,77655.51,1023.3,-0.01653,1e-05,3.09656]
[1779399902384,43.82,77652.26,1023.3,-0.01656,1e-05,3.10256]
[1779399908425,43.82,77647.38,1023.3,-0.01662,1e-05,3.11168]
[1779399913461,43.82,77647.26,1023.3,-0.01662,1e-05,3.11149]
[1779399918496,43.82,77644.6,1023.3,-0.01665,1e-05,3.1163]
[1779399924539,43.81,77644.02,1023.3,-0.01666,1e-05,3.11689]
[1779399929576,43.81,77642.27,1023.3,-0.01667,1e-05,3.11987]
[1779399934611,43.81,77641.73,1023.3,-0.01667,1e-05,3.11872]
[1779399939645,43.81,77641.68,1023.3,-0.01667,1e-05,3.11832]
[1779399944681,43.81,77639.8,1023.3,-0.01669,1e-05,3.1215]
[1779399949716,43.81,77639.85,1023.3,-0.01668,1e-05,3.12084]
[1779399958779,43.8,77639.68,1023.3,-0.01668,1e-05,3.12018]
[1779399967842,43.8,77639.65,1023.3,-0.01667,1e-05,3.11924]
[1779399972877,43.8,77639.39,1023.3,-0.01667,1e-05,3.1192]
[1779399977912,43.79,77638.83,1023.3,-0.01668,1e-05,3.11964]
[1779399982947,43.79,77637.16,1023.3,-0.01669,1e-05,3.12238]
[1779399988989,43.79,77638.9,1023.3,-0.01667,1e-05,3.11826]
[1779399994025,43.79,77640.87,1023.3,-0.01663,1e-05,3.11213]
[1779400000067,43.79,77640.96,1023.3,-0.01663,1e-05,3.11138]
[1779400005102,43.79,77641.11,1023.3,-0.01662,1e-05,3.11061]
[1779400010137,43.78,77641.0,1023.3,-0.01662,1e-05,3.11035]
[1779400017186,43.78,77640.25,1023.3,-0.01663,1e-05,3.1112]
[1779400019963,43.78,77640.54,1023.3,-0.01662,1e-05,3.11054]
[1779400020566,43.78,77640.24,1023.3,-0.01662,1e-05,3.11096]
[1779400028263,43.78,77640.57,1023.3,-0.01662,1e-05,3.10966]
[1779400035312,43.78,77639.99,1023.3,-0.01662,1e-05,3.11026]
[1779400040348,43.78,77637.7,1023.3,-0.01665,1e-05,3.11438]
[1779400045382,43.78,77635.72,1023.3,-0.01667,1e-05,3.11784]
[1779400052430,43.77,77636.69,1023.3,-0.01664,1e-05,3.11356]
[1779400058473,43.77,77635.6,1023.3,-0.01665,1e-05,3.11516]
[1779400063508,43.77,77634.01,1023.3,-0.01667,1e-05,3.11775]
[1779400068544,43.77,77633.08,1023.3,-0.01668,1e-05,3.11896]
[1779400073578,43.77,77630.62,1023.3,-0.0167,1e-05,3.1231]
[1779400079833,43.76,77630.01,1023.3,-0.01671,1e-05,3.12385]
[1779400085662,43.76,77625.37,1023.3,-0.01676,1e-05,3.13155]
[1779400091704,43.76,77615.16,1023.3,-0.01688,1e-05,3.1507]
[1779400094725,43.75,77596.67,1023.3,-0.01711,1e-05,3.18702]
[1779400099762,43.75,77602.01,1023.3,-0.01704,1e-05,3.17495]
[1779400104795,43.75,77608.93,1023.3,-0.01694,1e-05,3.15984]
[1779400109830,43.74,77604.66,1023.3,-0.01699,1e-05,3.16721]
[1779400114866,43.74,77605.4,1023.3,-0.01696,1e-05,3.16287]
[1779400121915,43.73,77605.02,1023.3,-0.01696,1e-05,3.16215]
[1779400126949,43.73,77605.48,1023.3,-0.01694,1e-05,3.16024]
[1779400131985,43.73,77605.9,1023.3,-0.01693,1e-05,3.15843]
[1779400137020,43.72,77605.64,1023.3,-0.01693,1e-05,3.15799]
[1779400142056,43.72,77603.26,1023.3,-0.01695,1e-05,3.16179]
[1779400147091,43.72,77603.45,1023.3,-0.01695,1e-05,3.16022]
[1779400153134,43.71,77603.04,1023.3,-0.01694,1e-05,3.15987]
[1779400160183,43.71,77602.62,1023.3,-0.01694,1e-05,3.15934]
[1779400165218,43.71,77602.74,1023.3,-0.01693,1e-05,3.15813]
[1779400170253,43.7,77602.38,1023.3,-0.01693,1e-05,3.15788]
[1779400181330,43.7,77602.25,1023.3,-0.01691,1e-05,3.15429]
[1779400188378,43.69,77598.48,1023.3,-0.01695,1e-05,3.16039]
[1779400193414,43.69,77598.75,1023.3,-0.01694,1e-05,3.15876]
[1779400198449,43.69,77598.49,1023.3,-0.01694,1e-05,3.15819]
[1779400204491,43.68,77597.37,1023.3,-0.01694,1e-05,3.15908]
[1779400210533,43.68,77597.37,1023.3,-0.01693,1e-05,3.15772]
[1779400217582,43.67,77597.15,1023.3,-0.01693,1e-05,3.15657]
[1779400224631,43.67,77597.15,1023.3,-0.01692,1e-05,3.15497]
[1779400229668,43.66,77597.28,1023.3,-0.01691,1e-05,3.15358]
[1779400234704,43.66,77597.83,1023.3,-0.01688,1e-05,3.14963]
[1779400239739,43.66,77597.29,1023.3,-0.01688,1e-05,3.1496]
[1779400244781,43.65,77596.98,1023.3,-0.01688,1e-05,3.14911]
[1779400249814,43.65,77596.66,1023.3,-0.01688,1e-05,3.14865]
[1779400256865,43.64,77596.54,1023.3,-0.01687,1e-05,3.14736]
[1779400261901,43.64,77607.21,1023.3,-0.01673,1e-05,3.12502]
[1779400266936,43.64,77624.1,1023.3,-0.01651,1e-05,3.09091]
[1779400271971,43.64,77624.65,1023.3,-0.0165,1e-05,3.08929]
[1779400277007,43.64,77626.78,1023.3,-0.01647,1e-05,3.08458]
[1779400282042,43.63,77628.06,1023.3,-0.01645,1e-05,3.08157]
[1779400287077,43.63,77628.42,1023.3,-0.01644,1e-05,3.0804]
[1779400290264,43.63,77628.48,1023.3,-0.01644,1e-05,3.0801]
[1779400296140,43.63,77629.75,1023.3,-0.01641,1e-05,3.07528]
[1779400301175,43.63,77631.06,1023.3,-0.01639,1e-05,3.0723]
[1779400306210,43.63,77631.02,1023.3,-0.01639,1e-05,3.07197]
[1779400311245,43.63,77629.05,1023.3,-0.01641,1e-05,3.07543]
[1779400316280,43.63,77631.22,1023.3,-0.01638,1e-05,3.07076]
[1779400321315,43.62,77631.19,1023.3,-0.01638,1e-05,3.07033]
[1779400326350,43.62,77631.26,1023.3,-0.01638,1e-05,3.06979]
[1779400331385,43.62,77631.19,1023.3,-0.01638,1e-05,3.06952]
[1779400336423,43.62,77631.23,1023.3,-0.01638,1e-05,3.0692]
[1779400345483,43.62,77631.38,1023.3,-0.01637,1e-05,3.06799]
[1779400351525,43.62,77631.28,1023.3,-0.01636,1e-05,3.066]
[1779400356560,43.61,77631.08,1023.3,-0.01636,1e-05,3.06599]
[1779400361598,43.61,77631.15,1023.3,-0.01635,1e-05,3.06545]
[1779400366633,43.61,77631.03,1023.3,-0.01635,1e-05,3.06528]
[1779400371671,43.61,77644.06,1023.3,-0.01619,1e-05,3.03949]
[1779400376705,43.61,77645.15,1023.3,-0.01617,1e-05,3.03726]
[1779400381741,43.61,77645.84,1023.3,-0.01617,1e-05,3.03587]
[1779400386776,43.61,77647.23,1023.3,-0.01615,1e-05,3.03317]
[1779400392818,43.61,77647.47,1023.3,-0.01615,1e-05,3.03276]
[1779400398860,43.61,77647.37,1023.3,-0.01615,1e-05,3.03306]
[1779400404902,43.61,77647.57,1023.3,-0.01615,1e-05,3.0328]
[1779400409937,43.61,77647.95,1023.3,-0.01614,1e-05,3.0322]
[1779400414974,43.61,77648.06,1023.3,-0.01613,1e-05,3.03046]
[1779400423029,43.61,77647.99,1023.3,-0.01614,1e-05,3.03088]
[1779400428063,43.61,77648.08,1023.3,-0.01614,1e-05,3.03091]
[1779400437127,43.61,77648.19,1023.3,-0.01614,1e-05,3.03105]
[1779400442162,43.62,77647.66,1023.3,-0.01615,1e-05,3.03229]
[1779400447197,43.62,77651.33,1023.3,-0.0161,1e-05,3.0254]
[1779400452232,43.62,77651.3,1023.3,-0.0161,1e-05,3.02572]
[1779400457267,43.62,77651.26,1023.3,-0.01611,1e-05,3.02606]
[1779400462302,43.62,77651.53,1023.3,-0.0161,1e-05,3.02579]
[1779400467337,43.62,77651.57,1023.3,-0.01611,1e-05,3.02597]
[1779400473988,43.62,77651.43,1023.3,-0.0161,1e-05,3.02475]
[1779400479424,43.62,77650.66,1023.3,-0.01611,1e-05,3.02666]
[1779400484458,43.62,77652.71,1023.3,-0.01609,1e-05,3.02298]
[1779400489494,43.62,77652.39,1023.3,-0.01609,1e-05,3.02386]
[1779400494532,43.62,77652.21,1023.3,-0.0161,1e-05,3.02446]
[1779400499565,43.62,77652.21,1023.3,-0.0161,1e-05,3.0247]
[1779400504600,43.63,77652.15,1023.3,-0.0161,1e-05,3.02504]
[1779400509635,43.63,77652.34,1023.3,-0.0161,1e-05,3.0249]
[1779400514670,43.63,77652.55,1023.3,-0.0161,1e-05,3.02472]
[1779400520712,43.63,77653.15,1023.3,-0.01609,1e-05,3.02383]
[1779400525748,43.63,77652.94,1023.3,-0.0161,1e-05,3.02447]
[1779400532796,43.63,77652.94,1023.3,-0.01609,1e-05,3.02309]
[1779400538839,43.63,77652.92,1023.3,-0.01609,1e-05,3.0234]
[1779400544881,43.63,77652.92,1023.3,-0.01609,1e-05,3.02368]
[1779400549916,43.63,77653.17,1023.3,-0.01609,1e-05,3.02342]
[1779400555408,43.63,77653.16,1023.3,-0.01609,1e-05,3.02362]
[1779400560993,43.63,77653.42,1023.3,-0.01609,1e-05,3.02343]
[1779400566029,43.63,77646.74,1023.3,-0.01618,1e-05,3.03652]
[1779400571065,43.63,77646.05,1023.3,-0.01618,1e-05,3.03795]
[1779400576099,43.63,77628.34,1023.3,-0.0164,1e-05,3.07242]
[1779400581137,43.63,77621.22,1023.3,-0.01649,1e-05,3.08621]
[1779400587179,43.63,77619.89,1023.3,-0.01651,1e-05,3.08845]
[1779400593221,43.63,77619.54,1023.3,-0.0165,1e-05,3.08702]
[1779400598257,43.63,77618.63,1023.3,-0.01651,1e-05,3.08845]
[1779400603323,43.63,77618.05,1023.3,-0.01651,1e-05,3.08921]
[1779400613393,43.63,77618.05,1023.3,-0.01651,1e-05,3.08845]
[1779400621449,43.62,77618.0,1023.3,-0.0165,1e-05,3.08792]
[1779400628498,43.62,77617.43,1023.3,-0.01651,1e-05,3.08848]
[1779400630965,43.62,77617.37,1023.3,-0.01651,1e-05,3.08852]
[1779400632063,43.62,77617.34,1023.3,-0.01651,1e-05,3.08842]
[1779400643604,43.62,77617.1,1023.3,-0.0165,1e-05,3.0879]
[1779400648639,43.62,77608.98,1023.3,-0.0166,1e-05,3.10339]
[1779400653674,43.62,77608.61,1023.3,-0.0166,1e-05,3.10187]
[1779400658710,43.61,77608.21,1023.3,-0.0166,1e-05,3.10215]
[1779400663745,43.61,77607.99,1023.3,-0.0166,1e-05,3.10207]
[1779400668780,43.61,77607.77,1023.3,-0.0166,1e-05,3.10196]
[1779400673815,43.61,77606.17,1023.3,-0.01661,1e-05,3.10455]
[1779400678850,43.61,77596.19,1023.3,-0.01674,1e-05,3.12372]
[1779400684892,43.6,77595.56,1023.3,-0.01674,1e-05,3.12402]
[1779400690934,43.6,77594.14,1023.3,-0.01675,1e-05,3.12587]
[1779400695969,43.6,77591.39,1023.3,-0.01678,1e-05,3.1305]
[1779400702011,43.59,77590.94,1023.3,-0.01678,1e-05,3.13036]
[1779400707048,43.59,77589.26,1023.3,-0.01679,1e-05,3.13282]
[1779400713988,43.59,77589.25,1023.3,-0.01678,1e-05,3.1304]
[1779400719133,43.58,77589.26,1023.3,-0.01677,1e-05,3.12898]
[1779400724169,43.58,77588.01,1023.3,-0.01678,1e-05,3.1306]
[1779400729204,43.58,77582.43,1023.3,-0.01685,1e-05,3.14081]
[1779400734238,43.58,77582.6,1023.3,-0.01684,1e-05,3.13952]
[1779400739278,43.57,77584.58,1023.3,-0.01681,1e-05,3.13461]
[1779400744312,43.57,77601.63,1023.3,-0.01659,1e-05,3.10008]
[1779400750354,43.57,77601.75,1023.3,-0.01658,1e-05,3.09914]
[1779400755389,43.57,77601.67,1023.3,-0.01658,1e-05,3.09877]
[1779400760424,43.57,77583.12,1023.3,-0.01681,1e-05,3.13507]
[1779400765459,43.56,77588.68,1023.3,-0.01674,1e-05,3.12323]
[1779400770494,43.56,77588.34,1023.3,-0.01674,1e-05,3.12319]
[1779400775529,43.56,77599.89,1023.3,-0.01658,1e-05,3.09787]
[1779400780564,43.56,77601.12,1023.3,-0.01656,1e-05,3.09491]
[1779400785599,43.56,77602.45,1023.3,-0.01654,1e-05,3.09177]
[1779400792648,43.55,77604.77,1023.3,-0.01651,1e-05,3.08648]
[1779400797683,43.55,77606.37,1023.3,-0.01648,1e-05,3.08283]
[1779400801695,43.55,77607.87,1023.3,-0.01646,1e-05,3.07959]
[1779400801964,43.55,77634.62,1023.3,-0.01613,1e-05,3.02719]
[1779400802980,43.55,77634.62,1023.3,-0.01613,1e-05,3.02719]
[1779400803474,43.55,77639.99,1023.3,-0.01606,1e-05,3.01669]
[1779400803737,43.55,77616.49,1023.3,-0.01635,1e-05,3.0625]
[1779400804960,43.55,77616.49,1023.3,-0.01635,1e-05,3.0625]
[1779400805824,43.55,77616.77,1023.3,-0.01635,1e-05,3.06198]
[1779400806971,43.55,77616.01,1023.3,-0.01636,1e-05,3.06342]
[1779400812801,43.55,77612.86,1023.3,-0.0164,1e-05,3.06923]
[1779400817836,43.55,77605.51,1023.3,-0.01649,1e-05,3.08343]
[1779400822871,43.55,77601.57,1023.3,-0.01653,1e-05,3.09073]
[1779400827908,43.55,77599.78,1023.3,-0.01655,1e-05,3.09381]
[1779400832942,43.54,77590.08,1023.3,-0.01666,1e-05,3.11072]
[1779400837977,43.54,77586.69,1023.3,-0.0167,1e-05,3.11679]
[1779400843020,43.54,77573.06,1023.3,-0.01687,1e-05,3.14312]
[1779400848051,43.54,77572.14,1023.3,-0.01688,1e-05,3.144]
[1779400853091,43.53,77571.28,1023.3,-0.01688,1e-05,3.14478]
[1779400858559,43.53,77563.99,1023.3,-0.01697,1e-05,3.15866]
[1779400860140,43.53,77545.02,1023.3,-0.01721,1e-05,3.19629]
[1779400866182,43.52,77550.44,1023.3,-0.01713,1e-05,3.18375]
[1779400871217,43.52,77559.84,1023.3,-0.017,1e-05,3.16375]
[1779400878266,43.52,77558.36,1023.3,-0.01701,1e-05,3.1654]
[1779400883301,43.51,77558.24,1023.3,-0.01701,1e-05,3.16473]
[1779400888336,43.51,77568.66,1023.3,-0.01687,1e-05,3.14296]
[1779400893987,43.51,77571.49,1023.3,-0.01682,1e-05,3.13517]
[1779400903441,43.5,77579.66,1023.3,-0.01671,1e-05,3.11741]
[1779400908476,43.5,77575.22,1023.3,-0.01676,1e-05,3.12573]
[1779400920560,43.5,77574.15,1023.3,-0.01677,1e-05,3.12643]
[1779400925595,43.5,77573.33,1023.3,-0.01677,1e-05,3.12745]
[1779400930630,43.49,77588.81,1023.3,-0.01657,1e-05,3.09609]
[1779400935666,43.49,77597.96,1023.3,-0.01646,1e-05,3.07768]
[1779400940701,43.49,77599.01,1023.3,-0.01644,1e-05,3.07536]
[1779400945736,43.49,77611.11,1023.3,-0.01629,1e-05,3.05146]
[1779400950770,43.49,77612.39,1023.3,-0.01627,1e-05,3.04893]
[1779400956813,43.49,77612.72,1023.3,-0.01626,1e-05,3.04657]
[1779400961848,43.49,77599.96,1023.3,-0.01642,1e-05,3.07146]
[1779400967890,43.49,77599.99,1023.3,-0.01642,1e-05,3.07116]
[1779400972925,43.49,77600.74,1023.3,-0.01641,1e-05,3.06945]
[1779400977960,43.49,77605.11,1023.3,-0.01635,1e-05,3.06069]
[1779400983000,43.49,77617.43,1023.3,-0.0162,1e-05,3.03651]
[1779400988037,43.49,77617.95,1023.3,-0.01619,1e-05,3.03561]
[1779400993073,43.49,77629.91,1023.3,-0.01604,1e-05,3.01249]
[1779400998108,43.49,77635.17,1023.3,-0.01598,1e-05,3.00262]
[1779401003148,43.49,77644.11,1023.3,-0.01588,1e-05,2.98587]
[1779401009190,43.5,77644.52,1023.3,-0.01587,1e-05,2.98573]
[1779401014225,43.5,77646.16,1023.3,-0.01585,1e-05,2.98146]
[1779401019260,43.5,77654.22,1023.3,-0.01576,1e-05,2.96666]
[1779401024295,43.5,77665.14,1023.3,-0.01563,1e-05,2.94665]
[1779401029807,43.5,77666.24,1023.3,-0.01562,1e-05,2.94535]
[1779401035373,43.51,77680.69,1023.3,-0.01546,1e-05,2.91949]
[1779401040408,43.51,77679.39,1023.3,-0.01548,1e-05,2.92317]
[1779401045443,43.52,77679.97,1023.3,-0.01548,1e-05,2.92318]
[1779401050478,43.52,77685.09,1023.3,-0.01543,1e-05,2.91466]
[1779401055513,43.52,77681.06,1023.3,-0.01548,1e-05,2.92343]
[1779401060854,43.53,77679.35,1023.3,-0.01551,1e-05,2.92751]
[1779401066590,43.53,77680.69,1023.3,-0.0155,1e-05,2.92639]
[1779401071625,43.54,77682.51,1023.3,-0.01548,1e-05,2.92231]
[1779401077667,43.54,77681.59,1023.3,-0.0155,1e-05,2.92528]
[1779401082702,43.54,77681.79,1023.3,-0.0155,1e-05,2.9259]
[1779401087737,43.55,77682.85,1023.3,-0.01549,1e-05,2.92487]
[1779401092772,43.55,77671.33,1023.3,-0.01564,1e-05,2.94764]
[1779401098069,43.55,77668.83,1023.3,-0.01567,1e-05,2.95302]
[1779401103849,43.55,77669.91,1023.3,-0.01566,1e-05,2.95203]
[1779401108884,43.56,77671.41,1023.3,-0.01565,1e-05,2.94996]
[1779401113919,43.56,77673.02,1023.3,-0.01564,1e-05,2.94768]
[1779401119961,43.56,77672.81,1023.3,-0.01564,1e-05,2.94898]
[1779401124996,43.56,77666.8,1023.3,-0.01572,1e-05,2.96115]
[1779401127010,43.57,77648.7,1023.3,-0.01594,1e-05,2.9961]
[1779401132050,43.57,77640.77,1023.3,-0.01603,1e-05,3.01005]
[1779401137084,43.57,77640.15,1023.3,-0.01604,1e-05,3.01148]
[1779401142120,43.57,77631.52,1023.3,-0.01615,1e-05,3.0284]
[1779401147155,43.57,77642.95,1023.3,-0.01601,1e-05,3.00652]
[1779401153197,43.57,77649.44,1023.3,-0.01593,1e-05,2.99451]
[1779401158232,43.57,77648.91,1023.3,-0.01594,1e-05,2.99609]
[1779401163267,43.57,77648.55,1023.3,-0.01595,1e-05,2.99725]
[1779401168305,43.57,77647.18,1023.3,-0.01597,1e-05,3.00023]
[1779401173340,43.58,77650.55,1023.3,-0.01593,1e-05,2.99427]
[1779401178375,43.58,77658.85,1023.3,-0.01583,1e-05,2.97885]
[1779401183411,43.58,77657.0,1023.3,-0.01586,1e-05,2.98297]
[1779401189453,43.58,77657.63,1023.3,-0.01586,1e-05,2.98248]
[1779401195494,43.58,77659.84,1023.3,-0.01583,1e-05,2.97734]
[1779401197289,43.58,77659.84,1023.3,-0.01583,1e-05,2.97734]
[1779401202545,43.59,77670.89,1023.3,-0.0157,1e-05,2.95722]
[1779401207580,43.59,77671.44,1023.3,-0.0157,1e-05,2.95698]
[1779401212615,43.59,77672.32,1023.3,-0.01569,1e-05,2.95604]
[1779401217649,43.6,77672.65,1023.3,-0.01569,1e-05,2.95613]
[1779401222686,43.6,77680.2,1023.3,-0.01561,1e-05,2.94251]
[1779401227721,43.6,77677.36,1023.3,-0.01564,1e-05,2.94864]
[1779401232756,43.6,77677.55,1023.3,-0.01565,1e-05,2.94896]
[1779401238803,43.6,77683.14,1023.3,-0.01558,1e-05,2.93921]
[1779401243472,43.61,77677.58,1023.3,-0.01565,1e-05,2.95037]
[1779401248874,43.61,77675.7,1023.3,-0.01568,1e-05,2.95466]
[1779401253910,43.61,77675.74,1023.3,-0.01568,1e-05,2.95351]
[1779401258945,43.61,77675.47,1023.3,-0.01568,1e-05,2.95464]
[1779401263980,43.62,77672.57,1023.3,-0.01572,1e-05,2.96074]
[1779401269016,43.62,77674.2,1023.3,-0.01571,1e-05,2.95822]
[1779401274051,43.62,77674.86,1023.3,-0.0157,1e-05,2.95757]
[1779401279086,43.62,77676.95,1023.3,-0.01568,1e-05,2.95419]
[1779401284121,43.62,77675.69,1023.3,-0.0157,1e-05,2.95719]
[1779401289156,43.62,77675.11,1023.3,-0.01571,1e-05,2.95889]
[1779401296204,43.63,77675.13,1023.3,-0.01571,1e-05,2.95967]
[1779401301240,43.63,77673.57,1023.3,-0.01574,1e-05,2.96323]
[1779401307282,43.63,77674.06,1023.3,-0.01574,1e-05,2.96297]
[1779401312317,43.63,77671.87,1023.3,-0.01576,1e-05,2.96602]
[1779401317352,43.63,77671.75,1023.3,-0.01576,1e-05,2.96676]
[1779401322388,43.64,77671.3,1023.3,-0.01577,1e-05,2.96821]
[1779401329437,43.64,77671.37,1023.3,-0.01577,1e-05,2.96877]
[1779401334472,43.64,77670.78,1023.3,-0.01578,1e-05,2.97037]
[1779401339507,43.64,77669.67,1023.3,-0.0158,1e-05,2.97295]
[1779401344544,43.64,77665.17,1023.3,-0.01586,1e-05,2.98197]
[1779401349579,43.64,77661.73,1023.3,-0.0159,1e-05,2.98894]
[1779401354614,43.65,77662.72,1023.3,-0.01589,1e-05,2.98739]
[1779401359649,43.65,77662.23,1023.3,-0.0159,1e-05,2.98871]
[1779401364691,43.65,77649.58,1023.3,-0.01606,1e-05,3.01336]
[1779401369726,43.65,77648.82,1023.3,-0.01607,1e-05,3.01506]
[1779401374761,43.65,77651.3,1023.3,-0.01603,1e-05,3.00882]
[1779401379796,43.65,77651.13,1023.3,-0.01603,1e-05,3.00948]
[1779401385838,43.65,77657.63,1023.3,-0.01596,1e-05,2.9974]
[1779401390874,43.65,77657.72,1023.3,-0.01596,1e-05,2.99767]
[1779401395909,43.65,77657.93,1023.3,-0.01596,1e-05,2.99772]
[1779401400944,43.66,77659.18,1023.3,-0.01595,1e-05,2.99581]
[1779401406986,43.66,77649.64,1023.3,-0.01607,1e-05,3.01468]
[1779401412023,43.66,77650.07,1023.3,-0.01606,1e-05,3.01419]
[1779401417058,43.66,77651.98,1023.3,-0.01604,1e-05,3.01085]
[1779401426121,43.66,77651.74,1023.3,-0.01605,1e-05,3.01194]
[1779401433170,43.66,77645.3,1023.3,-0.01612,1e-05,3.0231]
[1779401438205,43.66,77645.34,1023.3,-0.01612,1e-05,3.02324]
[1779401446260,43.67,77642.64,1023.3,-0.01616,1e-05,3.02882]
[1779401451299,43.67,77625.65,1023.3,-0.01637,1e-05,3.06203]
[1779401457341,43.67,77626.26,1023.3,-0.01636,1e-05,3.06072]
[1779401462376,43.66,77627.05,1023.3,-0.01635,1e-05,3.05905]
[1779401467411,43.66,77626.56,1023.3,-0.01636,1e-05,3.0599]
[1779401472448,43.66,77618.93,1023.3,-0.01645,1e-05,3.0747]
[1779401477483,43.66,77616.82,1023.3,-0.01647,1e-05,3.07859]
[1779401482518,43.66,77617.77,1023.3,-0.01646,1e-05,3.07645]
[1779401487554,43.66,77617.94,1023.3,-0.01646,1e-05,3.0758]
[1779401492588,43.66,77626.44,1023.3,-0.01634,1e-05,3.05718]
[1779401497623,43.66,77630.03,1023.3,-0.0163,1e-05,3.05014]
[1779401502658,43.66,77628.78,1023.3,-0.01631,1e-05,3.05252]
[1779401507599,43.66,77630.04,1023.3,-0.01629,1e-05,3.05006]
[1779401509788,43.66,77623.52,1023.3,-0.01638,1e-05,3.06278]
[1779401517763,43.66,77623.72,1023.3,-0.01637,1e-05,3.06218]
[1779401522798,43.66,77623.77,1023.3,-0.01637,1e-05,3.06194]
[1779401527833,43.66,77623.14,1023.3,-0.01638,1e-05,3.06299]
[1779401532868,43.66,77625.98,1023.3,-0.01634,1e-05,3.05724]
[1779401537902,43.66,77626.15,1023.3,-0.01634,1e-05,3.05677]
[1779401542938,43.66,77625.82,1023.3,-0.01634,1e-05,3.05729]
[1779401547991,43.66,77624.28,1023.3,-0.01636,1e-05,3.06018]
[1779401553026,43.66,77625.25,1023.3,-0.01634,1e-05,3.05642]
[1779401558061,43.66,77624.67,1023.3,-0.01634,1e-05,3.05742]
[1779401565113,43.65,77621.1,1023.3,-0.01639,1e-05,3.06413]
[1779401573169,43.65,77622.08,1023.3,-0.01637,1e-05,3.06188]
[1779401578204,43.65,77621.36,1023.3,-0.01638,1e-05,3.06307]
[1779401583245,43.65,77609.79,1023.3,-0.01652,1e-05,3.08541]
[1779401590294,43.65,77611.12,1023.3,-0.0165,1e-05,3.08228]
[1779401595329,43.65,77611.05,1023.3,-0.0165,1e-05,3.08208]
[1779401600363,43.65,77611.73,1023.3,-0.01649,1e-05,3.08043]
[1779401605399,43.65,77610.74,1023.3,-0.0165,1e-05,3.08209]
[1779401612448,43.65,77611.76,1023.3,-0.01648,1e-05,3.07799]
[1779401617482,43.65,77611.98,1023.3,-0.01647,1e-05,3.07732]
[1779401622519,43.64,77597.81,1023.3,-0.01665,1e-05,3.10494]
[1779401628560,43.64,77595.78,1023.3,-0.01667,1e-05,3.1084]
[1779401633596,43.64,77594.5,1023.3,-0.01668,1e-05,3.11039]
[1779401638641,43.64,77599.58,1023.3,-0.01662,1e-05,3.09976]
[1779401643676,43.64,77597.27,1023.3,-0.01664,1e-05,3.10384]
[1779401651732,43.63,77597.09,1023.3,-0.01664,1e-05,3.10322]
[1779401657506,43.63,77597.09,1023.3,-0.01664,1e-05,3.103]
[1779401662809,43.63,77584.93,1023.3,-0.01679,1e-05,3.12609]
[1779401667845,43.63,77582.87,1023.3,-0.01681,1e-05,3.12941]
[1779401672880,43.63,77587.41,1023.3,-0.01674,1e-05,3.11792]
[1779401677915,43.62,77591.86,1023.3,-0.01668,1e-05,3.10841]
[1779401682951,43.62,77592.88,1023.3,-0.01666,1e-05,3.10579]
[1779401688993,43.62,77593.34,1023.3,-0.01665,1e-05,3.10419]
[1779401694033,43.62,77592.84,1023.3,-0.01665,1e-05,3.10463]
[1779401699068,43.62,77588.92,1023.3,-0.0167,1e-05,3.11179]
[1779401705110,43.61,77585.76,1023.3,-0.01673,1e-05,3.11727]
[1779401711152,43.61,77582.19,1023.3,-0.01677,1e-05,3.12353]
[1779401716186,43.61,77577.56,1023.3,-0.01683,1e-05,3.13204]
[1779401721222,43.61,77571.03,1023.3,-0.01691,1e-05,3.14423]
[1779401726257,43.6,77561.52,1023.3,-0.01702,1e-05,3.1623]
[1779401731294,43.6,77564.69,1023.3,-0.01697,1e-05,3.15318]
[1779401736329,43.6,77565.58,1023.3,-0.01695,1e-05,3.15045]
[1779401741364,43.59,77565.71,1023.3,-0.01694,1e-05,3.14929]
[1779401746399,43.59,77559.09,1023.3,-0.01702,1e-05,3.16164]
[1779401751434,43.59,77562.7,1023.3,-0.01697,1e-05,3.15343]
[1779401756469,43.58,77571.6,1023.3,-0.01685,1e-05,3.13472]
[1779401761504,43.58,77576.44,1023.3,-0.01678,1e-05,3.12437]
[1779401766538,43.58,77577.67,1023.3,-0.01676,1e-05,3.12126]
[1779401771576,43.58,77574.86,1023.3,-0.01679,1e-05,3.12629]
[1779401776611,43.58,77575.76,1023.3,-0.01678,1e-05,3.12383]
[1779401781646,43.57,77570.37,1023.3,-0.01684,1e-05,3.13391]
[1779401788695,43.57,77569.38,1023.3,-0.01685,1e-05,3.13487]
[1779401794958,43.57,77569.34,1023.3,-0.01685,1e-05,3.1348]
[1779401803457,43.57,77569.41,1023.3,-0.01683,1e-05,3.13179]
[1779401803801,43.56,77544.0,1023.3,-0.01715,1e-05,3.18206]
[1779401806105,43.56,77540.29,1023.3,-0.0172,1e-05,3.18921]
[1779401811864,43.56,77536.42,1023.3,-0.01724,1e-05,3.19558]
[1779401816898,43.55,77535.32,1023.3,-0.01725,1e-05,3.19623]
[1779401821935,43.55,77535.37,1023.3,-0.01724,1e-05,3.1948]
[1779401826970,43.55,77549.61,1023.3,-0.01704,1e-05,3.16489]
[1779401832011,43.54,77551.06,1023.3,-0.01702,1e-05,3.16098]
[1779401837042,43.54,77552.08,1023.3,-0.017,1e-05,3.15801]
[1779401843083,43.54,77552.58,1023.3,-0.01699,1e-05,3.15599]
[1779401848119,43.53,77552.1,1023.3,-0.01699,1e-05,3.15615]
[1779401852960,43.53,77552.16,1023.3,-0.01698,1e-05,3.15382]
[1779401854117,43.53,77552.2,1023.3,-0.01697,1e-05,3.15343]
[1779401863225,43.53,77552.75,1023.3,-0.01696,1e-05,3.15087]
[1779401868260,43.53,77551.25,1023.3,-0.01697,1e-05,3.15319]
[1779401873768,43.52,77551.09,1023.3,-0.01697,1e-05,3.15323]
[1779401879337,43.52,77547.66,1023.3,-0.01701,1e-05,3.15888]
[1779401884372,43.52,77545.71,1023.3,-0.01703,1e-05,3.16201]
[1779401889407,43.52,77546.87,1023.3,-0.01701,1e-05,3.15879]
[1779401894441,43.51,77546.64,1023.3,-0.01701,1e-05,3.15838]
[1779401899477,43.51,77546.24,1023.3,-0.01701,1e-05,3.15825]
[1779401904512,43.51,77556.47,1023.3,-0.01687,1e-05,3.13689]
[1779401909547,43.5,77555.5,1023.3,-0.01688,1e-05,3.13811]
[1779401914585,43.5,77552.35,1023.3,-0.0169,1e-05,3.14196]
[1779401920628,43.5,77550.23,1023.3,-0.01693,1e-05,3.14533]
[1779401926670,43.5,77550.86,1023.3,-0.01691,1e-05,3.14321]
[1779401931710,43.5,77554.46,1023.3,-0.01686,1e-05,3.13534]
[1779401937753,43.49,77553.87,1023.3,-0.01686,1e-05,3.13581]
[1779401942795,43.49,77552.81,1023.3,-0.01687,1e-05,3.13734]
[1779401947830,43.49,77553.63,1023.3,-0.01686,1e-05,3.13511]
[1779401952865,43.49,77552.58,1023.3,-0.01687,1e-05,3.13664]
[1779401957900,43.49,77555.15,1023.3,-0.01683,1e-05,3.13094]
[1779401962935,43.48,77555.23,1023.3,-0.01683,1e-05,3.13026]
[1779401967993,43.48,77554.79,1023.3,-0.01683,1e-05,3.13073]
[1779401974012,43.48,77554.69,1023.3,-0.01682,1e-05,3.12848]
[1779401979047,43.48,77554.69,1023.3,-0.01682,1e-05,3.12798]
[1779401984082,43.48,77554.69,1023.3,-0.01681,1e-05,3.1274]
[1779401990125,43.48,77554.99,1023.3,-0.01681,1e-05,3.12622]
[1779401995159,43.47,77560.1,1023.3,-0.01674,1e-05,3.11555]
[1779402000194,43.47,77562.52,1023.3,-0.0167,1e-05,3.11039]
[1779402005228,43.47,77560.4,1023.3,-0.01673,1e-05,3.11428]
[1779402010263,43.47,77557.79,1023.3,-0.01676,1e-05,3.11908]
[1779402015299,43.47,77558.08,1023.3,-0.01675,1e-05,3.11809]
[1779402020338,43.47,77557.47,1023.3,-0.01676,1e-05,3.11889]
[1779402025386,43.47,77551.97,1023.3,-0.01683,1e-05,3.12942]
[1779402037472,43.46,77550.55,1023.3,-0.01683,1e-05,3.12928]
[1779402042507,43.46,77549.35,1023.3,-0.01684,1e-05,3.13118]
[1779402048549,43.46,77549.98,1023.3,-0.01683,1e-05,3.1293]
[1779402057612,43.46,77549.92,1023.3,-0.01682,1e-05,3.12852]
[1779402062647,43.45,77558.07,1023.3,-0.01672,1e-05,3.11177]
[1779402067684,43.45,77565.34,1023.3,-0.01662,1e-05,3.09702]
[1779402073728,43.45,77565.57,1023.3,-0.01662,1e-05,3.09627]
[1779402078772,43.45,77568.19,1023.3,-0.01658,1e-05,3.09083]
[1779402085822,43.45,77566.63,1023.3,-0.0166,1e-05,3.09357]
[1779402091864,43.45,77565.97,1023.3,-0.0166,1e-05,3.09284]
[1779402096899,43.45,77567.71,1023.3,-0.01657,1e-05,3.08913]
[1779402101934,43.45,77567.39,1023.3,-0.01658,1e-05,3.08952]
[1779402104285,43.45,77566.5,1023.3,-0.01659,1e-05,3.09124]
[1779402104660,43.45,77565.63,1023.3,-0.0166,1e-05,3.09285]
[1779402109991,43.45,77566.95,1023.3,-0.01658,1e-05,3.08996]
[1779402115026,43.45,77568.4,1023.3,-0.01656,1e-05,3.08684]
[1779402122075,43.45,77569.24,1023.3,-0.01655,1e-05,3.08486]
[1779402127110,43.44,77568.1,1023.3,-0.01656,1e-05,3.08689]
[1779402132145,43.44,77565.69,1023.3,-0.01659,1e-05,3.09142]
[1779402144229,43.44,77565.99,1023.3,-0.01658,1e-05,3.09011]
[1779402150271,43.44,77565.86,1023.3,-0.01658,1e-05,3.09004]
[1779402155306,43.44,77565.94,1023.3,-0.01657,1e-05,3.08789]
[1779402160341,43.44,77575.12,1023.3,-0.01645,1e-05,3.06951]
[1779402169404,43.44,77574.51,1023.3,-0.01646,1e-05,3.07051]
[1779402174440,43.44,77570.36,1023.3,-0.01651,1e-05,3.07854]
[1779402182496,43.44,77568.84,1023.3,-0.01653,1e-05,3.08121]
[1779402187531,43.44,77565.15,1023.3,-0.01657,1e-05,3.08825]
[1779402192566,43.43,77566.96,1023.3,-0.01655,1e-05,3.08439]
[1779402198608,43.43,77566.86,1023.3,-0.01655,1e-05,3.08431]
[1779402203644,43.43,77564.34,1023.3,-0.01658,1e-05,3.08905]
[1779402208680,43.43,77566.21,1023.3,-0.01655,1e-05,3.08509]
[1779402213715,43.43,77566.44,1023.3,-0.01654,1e-05,3.08269]
[1779402218750,43.43,77566.3,1023.3,-0.01654,1e-05,3.08276]
[1779402223786,43.43,77564.71,1023.3,-0.01656,1e-05,3.08569]
[1779402231841,43.43,77564.73,1023.3,-0.01655,1e-05,3.08529]
[1779402236876,43.43,77564.64,1023.3,-0.01655,1e-05,3.08526]
[1779402241911,43.43,77566.69,1023.3,-0.01653,1e-05,3.08098]
[1779402246946,43.43,77573.62,1023.3,-0.01644,1e-05,3.06716]
[1779402251982,43.43,77573.35,1023.3,-0.01644,1e-05,3.06763]
[1779402257016,43.43,77574.17,1023.3,-0.01643,1e-05,3.06594]
[1779402262054,43.43,77575.31,1023.3,-0.01642,1e-05,3.06364]
[1779402267087,43.43,77569.82,1023.3,-0.01649,1e-05,3.07439]
[1779402272122,43.43,77582.71,1023.3,-0.01631,1e-05,3.04719]
[1779402277158,43.43,77599.15,1023.3,-0.01611,1e-05,3.01526]
[1779402282193,43.43,77597.39,1023.3,-0.01613,1e-05,3.019]
[1779402287227,43.43,77592.66,1023.3,-0.01619,1e-05,3.02842]
[1779402292263,43.43,77597.97,1023.3,-0.01613,1e-05,3.01826]
[1779402297303,43.43,77595.57,1023.3,-0.01616,1e-05,3.02316]
[1779402302338,43.43,77594.18,1023.3,-0.01618,1e-05,3.02606]
[1779402308380,43.43,77594.57,1023.3,-0.01618,1e-05,3.02551]
[1779402314422,43.43,77594.55,1023.3,-0.01618,1e-05,3.02582]
[1779402319457,43.43,77603.34,1023.3,-0.01607,1e-05,3.00899]
[1779402324494,43.43,77599.1,1023.3,-0.01612,1e-05,3.01754]
[1779402329529,43.43,77597.58,1023.3,-0.01614,1e-05,3.02074]
[1779402334564,43.44,77597.57,1023.3,-0.01614,1e-05,3.01929]
[1779402339599,43.44,77597.36,1023.3,-0.01614,1e-05,3.01991]
[1779402344634,43.44,77597.05,1023.3,-0.01615,1e-05,3.02074]
[1779402349669,43.44,77602.14,1023.3,-0.01609,1e-05,3.01105]
[1779402354704,43.44,77603.24,1023.3,-0.01607,1e-05,3.0092]
[1779402360746,43.44,77604.17,1023.3,-0.01606,1e-05,3.00776]
[1779402365781,43.44,77603.99,1023.3,-0.01607,1e-05,3.0084]
[1779402372830,43.44,77604.01,1023.3,-0.01607,1e-05,3.00879]
[1779402377867,43.44,77603.95,1023.3,-0.01607,1e-05,3.00923]
[1779402382902,43.44,77603.98,1023.3,-0.01608,1e-05,3.0095]
[1779402391965,43.45,77603.62,1023.3,-0.01607,1e-05,3.00911]
[1779402397000,43.45,77603.52,1023.3,-0.01608,1e-05,3.00966]
[1779402405056,43.45,77603.51,1023.3,-0.01608,1e-05,3.01026]
[1779402410091,43.45,77608.38,1023.3,-0.01602,1e-05,3.00122]
[1779402415126,43.45,77608.28,1023.3,-0.01603,1e-05,3.00187]
[1779402420161,43.45,77610.97,1023.3,-0.016,1e-05,2.99711]
[1779402425196,43.45,77610.65,1023.3,-0.01601,1e-05,2.99821]
[1779402430231,43.46,77610.45,1023.3,-0.01601,1e-05,2.99906]
[1779402435266,43.46,77610.45,1023.3,-0.01601,1e-05,2.99952]
[1779402448357,43.46,77603.12,1023.3,-0.01611,1e-05,3.01468]
[1779402453392,43.46,77603.12,1023.3,-0.0161,1e-05,3.01338]
[1779402458427,43.46,77601.85,1023.3,-0.01612,1e-05,3.01626]
[1779402463461,43.46,77596.58,1023.3,-0.01619,1e-05,3.0269]
[1779402463961,43.46,77596.58,1023.3,-0.01619,1e-05,3.0269]
[1779402464236,43.46,77596.58,1023.3,-0.01619,1e-05,3.0269]
[1779402469504,43.47,77596.54,1023.3,-0.01619,1e-05,3.02734]
[1779402474540,43.47,77597.36,1023.3,-0.01618,1e-05,3.02601]
[1779402481595,43.47,77597.42,1023.3,-0.01619,1e-05,3.02624]
[1779402486631,43.47,77604.85,1023.3,-0.0161,1e-05,3.01212]
[1779402491666,43.47,77606.12,1023.3,-0.01608,1e-05,3.00999]
[1779402497707,43.47,77605.29,1023.3,-0.01609,1e-05,3.01198]
[1779402502743,43.47,77604.54,1023.3,-0.01611,1e-05,3.01372]
[1779402509792,43.47,77606.05,1023.3,-0.01609,1e-05,3.01114]
[1779402514829,43.47,77606.86,1023.3,-0.01607,1e-05,3.00817]
[1779402519863,43.47,77606.03,1023.3,-0.01608,1e-05,3.01012]
[1779402527920,43.48,77606.57,1023.3,-0.01608,1e-05,3.00963]
[1779402532955,43.48,77607.77,1023.3,-0.01607,1e-05,3.00769]
[1779402537990,43.48,77607.67,1023.3,-0.01607,1e-05,3.0083]
[1779402543027,43.48,77624.38,1023.3,-0.01587,1e-05,2.97661]
[1779402548064,43.48,77624.69,1023.3,-0.01587,1e-05,2.97667]
[1779402553099,43.49,77624.79,1023.3,-0.01587,1e-05,2.97711]
[1779402558134,43.49,77625.41,1023.3,-0.01587,1e-05,2.97653]
[1779402563169,43.49,77627.65,1023.3,-0.01585,1e-05,2.97288]
[1779402568204,43.49,77629.38,1023.3,-0.01583,1e-05,2.97024]
[1779402573239,43.49,77629.05,1023.3,-0.01583,1e-05,2.9699]
[1779402578274,43.5,77629.22,1023.3,-0.01583,1e-05,2.97027]
[1779402583309,43.5,77630.06,1023.3,-0.01583,1e-05,2.96936]
[1779402588344,43.5,77630.62,1023.3,-0.01582,1e-05,2.96901]
[1779402593379,43.5,77629.52,1023.3,-0.01584,1e-05,2.97183]
[1779402599422,43.51,77629.84,1023.3,-0.01584,1e-05,2.97205]
[1779402604459,43.51,77629.65,1023.3,-0.01585,1e-05,2.97311]
[1779402609494,43.51,77629.79,1023.3,-0.01585,1e-05,2.97352]
[1779402614529,43.51,77629.85,1023.3,-0.01586,1e-05,2.97409]
[1779402620320,43.51,77629.94,1023.3,-0.01586,1e-05,2.97446]
[1779402625612,43.52,77632.27,1023.3,-0.01584,1e-05,2.97095]
[1779402630641,43.52,77630.29,1023.3,-0.01586,1e-05,2.97548]
[1779402635677,43.52,77627.02,1023.3,-0.0159,1e-05,2.98082]
[1779402641719,43.52,77627.22,1023.3,-0.0159,1e-05,2.98127]
[1779402646754,43.53,77627.73,1023.3,-0.0159,1e-05,2.98098]
[1779402651789,43.53,77639.68,1023.3,-0.01576,1e-05,2.95894]
[1779402657831,43.53,77647.72,1023.3,-0.01567,1e-05,2.94477]
[1779402663882,43.54,77641.21,1023.3,-0.01576,1e-05,2.95833]
[1779402668917,43.54,77647.91,1023.3,-0.01568,1e-05,2.94624]
[1779402674959,43.54,77647.61,1023.3,-0.01569,1e-05,2.94815]
[1779402679994,43.55,77648.88,1023.3,-0.01568,1e-05,2.94668]
[1779402685030,43.55,77653.49,1023.3,-0.01563,1e-05,2.93885]
[1779402690065,43.55,77651.31,1023.3,-0.01567,1e-05,2.94399]
[1779402695100,43.56,77652.99,1023.3,-0.01564,1e-05,2.9401]
[1779402700135,43.56,77649.44,1023.3,-0.01569,1e-05,2.94785]
[1779402705170,43.56,77646.05,1023.3,-0.01574,1e-05,2.9552]
[1779402712220,43.57,77647.21,1023.3,-0.01573,1e-05,2.95421]
[1779402717256,43.57,77646.56,1023.3,-0.01575,1e-05,2.95634]
[1779402722292,43.57,77646.05,1023.3,-0.01576,1e-05,2.95817]
[1779402727327,43.58,77649.07,1023.3,-0.01573,1e-05,2.95326]
[1779402734378,43.58,77647.24,1023.3,-0.01576,1e-05,2.95793]
[1779402739413,43.58,77645.52,1023.3,-0.01578,1e-05,2.96203]
[1779402744448,43.58,77644.32,1023.3,-0.0158,1e-05,2.96508]
[1779402751497,43.59,77643.54,1023.3,-0.01581,1e-05,2.96594]
[1779402757539,43.59,77642.41,1023.3,-0.01583,1e-05,2.96899]
[1779402767609,43.6,77640.3,1023.3,-0.01586,1e-05,2.97447]
[1779402772644,43.6,77635.96,1023.3,-0.01592,1e-05,2.98343]
[1779402777679,43.6,77636.12,1023.3,-0.01592,1e-05,2.98373]
[1779402782714,43.6,77638.0,1023.3,-0.0159,1e-05,2.98074]
[1779402788756,43.6,77639.01,1023.3,-0.01589,1e-05,2.97958]
[1779402793791,43.61,77638.3,1023.3,-0.01591,1e-05,2.9816]
[1779402798827,43.61,77638.2,1023.3,-0.01591,1e-05,2.98243]
[1779402805875,43.61,77638.66,1023.3,-0.01591,1e-05,2.98244]
[1779402810912,43.61,77639.1,1023.3,-0.01591,1e-05,2.98236]
[1779402815947,43.62,77641.63,1023.3,-0.01588,1e-05,2.97649]
[1779402820982,43.62,77638.89,1023.3,-0.01591,1e-05,2.98244]
[1779402826017,43.62,77635.72,1023.3,-0.01596,1e-05,2.98917]
[1779402831053,43.62,77631.06,1023.3,-0.01602,1e-05,2.99875]
[1779402836088,43.62,77620.51,1023.3,-0.01615,1e-05,3.01952]
[1779402841123,43.62,77620.61,1023.3,-0.01615,1e-05,3.01962]
[1779402846158,43.62,77619.02,1023.3,-0.01617,1e-05,3.02297]
[1779402852170,43.62,77607.28,1023.3,-0.01632,1e-05,3.04593]
[1779402861268,43.62,77606.38,1023.3,-0.01633,1e-05,3.04768]
[1779402866303,43.62,77599.98,1023.3,-0.01641,1e-05,3.06018]
[1779402871342,43.62,77594.96,1023.3,-0.01646,1e-05,3.06819]
[1779402876384,43.62,77594.78,1023.3,-0.01646,1e-05,3.06832]
[1779402881425,43.62,77592.56,1023.3,-0.01649,1e-05,3.07246]
[1779402886664,43.62,77576.37,1023.3,-0.01669,1e-05,3.10407]
[1779402892507,43.62,77572.08,1023.3,-0.01674,1e-05,3.1118]
[1779402897546,43.62,77561.12,1023.3,-0.01688,1e-05,3.13298]
[1779402902581,43.61,77557.15,1023.3,-0.01692,1e-05,3.1401]
[1779402908623,43.61,77556.86,1023.3,-0.01692,1e-05,3.13972]
[1779402914835,43.61,77556.31,1023.3,-0.01692,1e-05,3.1402]
[1779402920708,43.61,77565.3,1023.3,-0.0168,1e-05,3.1212]
[1779402925743,43.6,77553.82,1023.3,-0.01695,1e-05,3.14348]
[1779402930778,43.6,77551.87,1023.3,-0.01697,1e-05,3.1466]
[1779402936820,43.6,77558.8,1023.3,-0.01686,1e-05,3.13019]
[1779402942862,43.6,77557.11,1023.3,-0.01688,1e-05,3.1328]
[1779402947897,43.59,77556.96,1023.3,-0.01688,1e-05,3.13247]
[1779402952932,43.59,77556.97,1023.3,-0.01687,1e-05,3.13183]
[1779402957967,43.59,77556.71,1023.3,-0.01687,1e-05,3.13175]
[1779402964010,43.59,77557.37,1023.3,-0.01686,1e-05,3.12972]
[1779402969045,43.59,77555.53,1023.3,-0.01688,1e-05,3.13282]
[1779402974080,43.58,77556.15,1023.3,-0.01687,1e-05,3.13098]
[1779402979115,43.58,77566.4,1023.3,-0.01673,1e-05,3.10993]
[1779402984150,43.58,77571.25,1023.3,-0.01667,1e-05,3.09996]
[1779402990192,43.58,77564.71,1023.3,-0.01675,1e-05,3.11257]
[1779402995227,43.58,77557.57,1023.3,-0.01683,1e-05,3.12453]
[1779403000262,43.58,77557.07,1023.3,-0.01683,1e-05,3.12499]
[1779403005297,43.58,77559.89,1023.3,-0.01679,1e-05,3.11885]
[1779403011339,43.57,77558.62,1023.3,-0.01681,1e-05,3.12082]
[1779403016373,43.57,77555.88,1023.3,-0.01684,1e-05,3.1258]
[1779403022531,43.57,77556.08,1023.3,-0.01683,1e-05,3.1253]
[1779403029467,43.57,77548.68,1023.3,-0.01692,1e-05,3.13885]
[1779403034502,43.57,77547.74,1023.3,-0.01693,1e-05,3.14014]
[1779403039537,43.56,77540.94,1023.3,-0.01701,1e-05,3.15317]
[1779403044576,43.56,77545.11,1023.3,-0.01696,1e-05,3.14405]
[1779403051625,43.56,77545.5,1023.3,-0.01694,1e-05,3.14055]
[1779403056660,43.56,77545.36,1023.3,-0.01693,1e-05,3.14012]
[1779403062702,43.55,77545.97,1023.3,-0.01692,1e-05,3.13802]
[1779403067737,43.55,77543.42,1023.3,-0.01695,1e-05,3.14238]
[1779403069722,43.55,77532.18,1023.3,-0.01709,1e-05,3.16485]
[1779403074963,43.55,77531.31,1023.3,-0.0171,1e-05,3.16561]
[1779403075660,43.55,77531.24,1023.3,-0.0171,1e-05,3.16555]
[1779403080930,43.54,77525.18,1023.3,-0.01717,1e-05,3.1768]
[1779403086870,43.54,77517.4,1023.3,-0.01726,1e-05,3.19094]
[1779403091909,43.53,77517.84,1023.3,-0.01725,1e-05,3.18878]
[1779403096944,43.53,77516.72,1023.3,-0.01725,1e-05,3.18975]
[1779403101979,43.53,77516.13,1023.3,-0.01725,1e-05,3.18963]
[1779403107014,43.52,77513.25,1023.3,-0.01728,1e-05,3.19414]
[1779403112050,43.52,77516.68,1023.3,-0.01722,1e-05,3.18405]
[1779403117085,43.51,77522.02,1023.3,-0.01714,1e-05,3.17198]
[1779403122120,43.51,77518.67,1023.3,-0.01718,1e-05,3.17757]
[1779403127155,43.51,77515.41,1023.3,-0.01721,1e-05,3.18292]
[1779403132190,43.5,77513.64,1023.3,-0.01723,1e-05,3.18519]
[1779403137226,43.5,77512.54,1023.3,-0.01723,1e-05,3.1861]
[1779403142260,43.49,77509.97,1023.3,-0.01726,1e-05,3.18998]
[1779403147295,43.49,77509.44,1023.3,-0.01726,1e-05,3.18945]
[1779403152330,43.49,77509.15,1023.3,-0.01725,1e-05,3.18872]
[1779403158373,43.48,77509.33,1023.3,-0.01724,1e-05,3.18679]
[1779403163408,43.48,77493.45,1023.3,-0.01744,1e-05,3.21775]
[1779403168443,43.47,77493.39,1023.3,-0.01743,1e-05,3.21636]
[1779403173477,43.47,77491.86,1023.3,-0.01743,1e-05,3.21624]
[1779403178513,43.46,77492.05,1023.3,-0.01742,1e-05,3.21439]
[1779403183548,43.46,77492.03,1023.3,-0.01741,1e-05,3.213]
[1779403188583,43.45,77491.9,1023.3,-0.0174,1e-05,3.21186]
[1779403193618,43.45,77489.32,1023.3,-0.01743,1e-05,3.21573]
[1779403198653,43.44,77488.55,1023.3,-0.01743,1e-05,3.21592]
[1779403203688,43.44,77484.84,1023.3,-0.01747,1e-05,3.22212]
[1779403208723,43.44,77483.55,1023.3,-0.01748,1e-05,3.22332]
[1779403213760,43.43,77488.68,1023.3,-0.0174,1e-05,3.21143]
[1779403218794,43.43,77504.93,1023.3,-0.01718,1e-05,3.17717]
[1779403223829,43.42,77504.42,1023.3,-0.01718,1e-05,3.17721]
[1779403228864,43.42,77505.1,1023.3,-0.01717,1e-05,3.17481]
[1779403233899,43.42,77504.97,1023.3,-0.01715,1e-05,3.17232]
[1779403238953,43.42,77505.05,1023.3,-0.01715,1e-05,3.17118]
[1779403243988,43.41,77514.01,1023.3,-0.01702,1e-05,3.15207]
[1779403249023,43.41,77522.87,1023.3,-0.0169,1e-05,3.1334]
[1779403254061,43.41,77523.77,1023.3,-0.01689,1e-05,3.13093]
[1779403261113,43.41,77524.22,1023.3,-0.01688,1e-05,3.12919]
[1779403266148,43.4,77528.97,1023.3,-0.01681,1e-05,3.11912]
[1779403271184,43.4,77536.36,1023.3,-0.01671,1e-05,3.10394]
[1779403276220,43.4,77539.43,1023.3,-0.01667,1e-05,3.09752]
[1779403283142,43.4,77539.32,1023.3,-0.01667,1e-05,3.09759]
[1779403288304,43.4,77542.36,1023.3,-0.01663,1e-05,3.09106]
[1779403293341,43.4,77552.8,1023.3,-0.01649,1e-05,3.0684]
[1779403299383,43.4,77557.26,1023.3,-0.01643,1e-05,3.05959]
[1779403304417,43.4,77557.05,1023.3,-0.01643,1e-05,3.06006]
[1779403309452,43.4,77557.9,1023.3,-0.01642,1e-05,3.05847]
[1779403314624,43.4,77558.72,1023.3,-0.01641,1e-05,3.0569]
[1779403321537,43.4,77558.67,1023.3,-0.01642,1e-05,3.05717]
[1779403329593,43.4,77558.77,1023.3,-0.01642,1e-05,3.05713]
[1779403334628,43.4,77564.07,1023.3,-0.01635,1e-05,3.0468]
[1779403341677,43.4,77566.39,1023.3,-0.01632,1e-05,3.04254]
[1779403346712,43.4,77566.59,1023.3,-0.01632,1e-05,3.04237]
[1779403351747,43.4,77566.5,1023.3,-0.01631,1e-05,3.04104]
[1779403356786,43.4,77566.62,1023.3,-0.01631,1e-05,3.04102]
[1779403363835,43.4,77567.38,1023.3,-0.01631,1e-05,3.03982]
[1779403369877,43.41,77573.46,1023.3,-0.01623,1e-05,3.02816]
[1779403374912,43.41,77574.17,1023.3,-0.01623,1e-05,3.0271]
[1779403379947,43.41,77574.39,1023.3,-0.01622,1e-05,3.027]
[1779403384982,43.41,77582.68,1023.3,-0.01612,1e-05,3.01126]
[1779403390018,43.41,77582.8,1023.3,-0.01613,1e-05,3.01147]
[1779403395054,43.41,77580.59,1023.3,-0.01616,1e-05,3.01619]
[1779403402103,43.41,77580.78,1023.3,-0.01616,1e-05,3.01636]
[1779403410159,43.42,77580.61,1023.3,-0.01616,1e-05,3.01729]
[1779403416200,43.42,77580.25,1023.3,-0.01616,1e-05,3.01673]
[1779403421236,43.42,77577.47,1023.3,-0.0162,1e-05,3.02251]
[1779403426271,43.42,77570.21,1023.3,-0.01629,1e-05,3.03699]
[1779403431306,43.42,77573.67,1023.3,-0.01625,1e-05,3.03042]
[1779403436342,43.42,77574.24,1023.3,-0.01624,1e-05,3.02956]
[1779403441378,43.42,77577.03,1023.3,-0.01621,1e-05,3.02438]
[1779403446413,43.42,77577.61,1023.3,-0.0162,1e-05,3.02357]
[1779403451448,43.42,77576.2,1023.3,-0.01622,1e-05,3.02664]
[1779403456483,43.42,77576.7,1023.3,-0.01622,1e-05,3.02595]
[1779403461518,43.43,77577.0,1023.3,-0.01622,1e-05,3.02567]
[1779403468567,43.43,77574.56,1023.3,-0.01625,1e-05,3.03086]
[1779403473604,43.43,77571.81,1023.3,-0.01628,1e-05,3.03478]
[1779403478637,43.43,77571.73,1023.3,-0.01628,1e-05,3.03521]
[1779403483672,43.43,77571.44,1023.3,-0.01629,1e-05,3.03601]
[1779403488707,43.43,77571.14,1023.3,-0.01629,1e-05,3.03683]
[1779403493743,43.43,77570.3,1023.3,-0.0163,1e-05,3.03868]
[1779403498778,43.43,77573.79,1023.3,-0.01626,1e-05,3.03203]
[1779403503813,43.43,77582.83,1023.3,-0.01615,1e-05,3.01467]
[1779403508848,43.43,77588.5,1023.3,-0.01608,1e-05,3.00407]
[1779403513883,43.43,77588.73,1023.3,-0.01608,1e-05,3.00408]
[1779403518918,43.44,77588.96,1023.3,-0.01608,1e-05,3.00406]
[1779403523953,43.44,77579.46,1023.3,-0.0162,1e-05,3.02292]
[1779403528988,43.44,77583.91,1023.3,-0.01615,1e-05,3.01449]
[1779403534023,43.44,77588.2,1023.3,-0.01609,1e-05,3.00475]
[1779403539058,43.44,77589.87,1023.3,-0.01607,1e-05,3.0019]
[1779403544093,43.44,77590.71,1023.3,-0.01606,1e-05,3.00068]
[1779403549128,43.44,77590.18,1023.3,-0.01607,1e-05,3.00211]
[1779403554163,43.44,77590.33,1023.3,-0.01607,1e-05,3.0022]
[1779403559198,43.45,77590.24,1023.3,-0.01607,1e-05,3.00275]
[1779403564233,43.45,77596.9,1023.3,-0.016,1e-05,2.99026]
[1779403569268,43.45,77596.74,1023.3,-0.016,1e-05,2.99103]
[1779403574303,43.45,77595.95,1023.3,-0.01601,1e-05,2.993]
[1779403579338,43.45,77596.22,1023.3,-0.01601,1e-05,2.99288]
[1779403584373,43.45,77596.64,1023.3,-0.01601,1e-05,2.99247]
[1779403589408,43.45,77596.51,1023.3,-0.01601,1e-05,2.99311]
[1779403595450,43.45,77592.73,1023.3,-0.01605,1e-05,2.99918]
[1779403600485,43.46,77591.12,1023.3,-0.01608,1e-05,3.00261]
[1779403605522,43.46,77590.83,1023.3,-0.01608,1e-05,3.00346]
[1779403614585,43.46,77590.72,1023.3,-0.01609,1e-05,3.00418]
[1779403621634,43.46,77590.66,1023.3,-0.01609,1e-05,3.0047]
[1779403626668,43.46,77591.18,1023.3,-0.01608,1e-05,3.00397]
[1779403632711,43.46,77591.59,1023.3,-0.01608,1e-05,3.00352]
[1779403638753,43.46,77591.45,1023.3,-0.01609,1e-05,3.00414]
[1779403643788,43.46,77592.81,1023.3,-0.01607,1e-05,3.00181]
[1779403648823,43.46,77593.29,1023.3,-0.01607,1e-05,3.00124]
[1779403654865,43.47,77593.56,1023.3,-0.01606,1e-05,2.99941]
[1779403659900,43.47,77593.75,1023.3,-0.01606,1e-05,2.99936]
[1779403665942,43.47,77593.19,1023.3,-0.01607,1e-05,3.00083]
[1779403670977,43.47,77593.16,1023.3,-0.01607,1e-05,3.00119]
[1779403676014,43.47,77593.03,1023.3,-0.01607,1e-05,3.00174]
[1779403681050,43.47,77590.74,1023.3,-0.0161,1e-05,3.00648]
[1779403685962,43.47,77591.01,1023.3,-0.0161,1e-05,3.00609]
[1779403686518,43.47,77592.13,1023.3,-0.01609,1e-05,3.00402]
[1779403686890,43.47,77592.13,1023.3,-0.01609,1e-05,3.00402]
[1779403692127,43.47,77591.83,1023.3,-0.01609,1e-05,3.00492]
[1779403697409,43.47,77586.58,1023.3,-0.01616,1e-05,3.01528]
[1779403703204,43.47,77581.41,1023.3,-0.01622,1e-05,3.02551]
[1779403708239,43.47,77580.79,1023.3,-0.01623,1e-05,3.02679]
[1779403713287,43.47,77574.69,1023.3,-0.0163,1e-05,3.03705]
[1779403718323,43.47,77574.95,1023.3,-0.0163,1e-05,3.03653]
[1779403725371,43.47,77575.63,1023.3,-0.01629,1e-05,3.03522]
[1779403730406,43.47,77579.55,1023.3,-0.01624,1e-05,3.02758]
[1779403737455,43.47,77580.64,1023.3,-0.01623,1e-05,3.02557]
[1779403742490,43.48,77576.42,1023.3,-0.01628,1e-05,3.03396]
[1779403748532,43.48,77575.77,1023.3,-0.01629,1e-05,3.0353]
[1779403757595,43.48,77575.01,1023.3,-0.0163,1e-05,3.03688]
[1779403762630,43.48,77572.31,1023.3,-0.01633,1e-05,3.04222]
[1779403770686,43.48,77573.33,1023.3,-0.01632,1e-05,3.04023]
[1779403776729,43.48,77573.33,1023.3,-0.01631,1e-05,3.03857]
[1779403781764,43.48,77570.75,1023.3,-0.01634,1e-05,3.04366]
[1779403789820,43.48,77571.18,1023.3,-0.01634,1e-05,3.04283]
[1779403796870,43.48,77572.54,1023.3,-0.01632,1e-05,3.0402]
[1779403801905,43.48,77571.76,1023.3,-0.01633,1e-05,3.04177]
[1779403807947,43.48,77571.58,1023.3,-0.01633,1e-05,3.04218]
[1779403812982,43.48,77571.33,1023.3,-0.01634,1e-05,3.04271]
[1779403818017,43.48,77562.19,1023.3,-0.01645,1e-05,3.06073]
[1779403820032,43.48,77543.81,1023.3,-0.01669,1e-05,3.09713]
[1779403825067,43.48,77543.13,1023.3,-0.01669,1e-05,3.098]
[1779403833123,43.47,77547.61,1023.3,-0.01662,1e-05,3.0867]
[1779403838158,43.47,77551.37,1023.3,-0.01657,1e-05,3.07901]
[1779403843193,43.47,77551.27,1023.3,-0.01657,1e-05,3.07901]
[1779403848230,43.47,77546.06,1023.3,-0.01664,1e-05,3.08916]
[1779403855279,43.47,77544.23,1023.3,-0.01666,1e-05,3.09241]
[1779403860314,43.47,77547.86,1023.3,-0.01661,1e-05,3.08498]
[1779403865349,43.47,77547.88,1023.3,-0.01661,1e-05,3.08476]
[1779403874412,43.47,77547.96,1023.3,-0.01661,1e-05,3.08431]
[1779403879447,43.47,77543.73,1023.3,-0.01666,1e-05,3.09252]
[1779403885488,43.47,77541.37,1023.3,-0.01669,1e-05,3.09692]
[1779403890524,43.47,77542.2,1023.3,-0.01668,1e-05,3.09501]
[1779403895559,43.46,77541.74,1023.3,-0.01667,1e-05,3.09396]
[1779403900594,43.46,77539.51,1023.3,-0.0167,1e-05,3.09816]
[1779403911672,43.46,77543.72,1023.3,-0.01664,1e-05,3.08921]
[1779403916707,43.46,77546.06,1023.3,-0.01661,1e-05,3.08443]
[1779403918348,43.46,77545.45,1023.3,-0.01662,1e-05,3.08562]
[1779403919595,43.46,77545.31,1023.3,-0.01662,1e-05,3.08587]
[1779403924763,43.46,77542.97,1023.3,-0.01665,1e-05,3.09034]
[1779403929800,43.46,77539.47,1023.3,-0.01669,1e-05,3.09713]
[1779403935842,43.46,77539.94,1023.3,-0.01668,1e-05,3.09593]
[1779403942891,43.46,77539.9,1023.3,-0.01668,1e-05,3.09573]
[1779403947926,43.46,77540.59,1023.3,-0.01667,1e-05,3.09418]
[1779403952961,43.46,77540.59,1023.3,-0.01666,1e-05,3.09229]
[1779403959002,43.46,77539.6,1023.3,-0.01667,1e-05,3.09407]
[1779403964038,43.46,77542.51,1023.3,-0.01664,1e-05,3.08811]
[1779403969073,43.46,77543.29,1023.3,-0.01662,1e-05,3.08644]
[1779403974108,43.46,77544.58,1023.3,-0.01661,1e-05,3.08378]
[1779403979144,43.46,77544.7,1023.3,-0.01661,1e-05,3.08343]
[1779403984180,43.46,77544.49,1023.3,-0.01661,1e-05,3.08376]
[1779403989215,43.45,77544.7,1023.3,-0.0166,1e-05,3.08324]
[1779403994251,43.45,77544.67,1023.3,-0.0166,1e-05,3.08321]
[1779403999288,43.45,77547.82,1023.3,-0.01656,1e-05,3.07688]
[1779404004323,43.45,77548.8,1023.3,-0.01655,1e-05,3.07491]
[1779404009359,43.45,77548.85,1023.3,-0.01655,1e-05,3.07478]
[1779404014394,43.45,77541.7,1023.3,-0.01663,1e-05,3.08718]
[1779404019429,43.45,77541.05,1023.3,-0.01664,1e-05,3.08833]
[1779404025471,43.45,77541.04,1023.3,-0.01664,1e-05,3.08818]
[1779404032520,43.45,77540.7,1023.3,-0.01664,1e-05,3.08866]
[1779404037555,43.45,77540.72,1023.3,-0.01664,1e-05,3.0885]
[1779404042590,43.45,77544.66,1023.3,-0.01659,1e-05,3.08058]
[1779404047625,43.45,77545.96,1023.3,-0.01657,1e-05,3.07794]
[1779404052660,43.45,77550.59,1023.3,-0.01651,1e-05,3.06879]
[1779404058702,43.45,77551.61,1023.3,-0.0165,1e-05,3.06684]
[1779404063737,43.45,77551.8,1023.3,-0.0165,1e-05,3.06653]
[1779404068773,43.45,77552.07,1023.3,-0.0165,1e-05,3.06606]
[1779404073808,43.45,77552.02,1023.3,-0.01649,1e-05,3.06451]
[1779404078843,43.45,77549.98,1023.3,-0.01652,1e-05,3.06861]
[1779404083878,43.45,77551.83,1023.3,-0.01649,1e-05,3.065]
[1779404088913,43.45,77550.51,1023.3,-0.01651,1e-05,3.06766]
[1779404093949,43.45,77547.08,1023.3,-0.01655,1e-05,3.07446]
[1779404098984,43.45,77547.78,1023.3,-0.01654,1e-05,3.07303]
[1779404104024,43.45,77547.16,1023.3,-0.01655,1e-05,3.07421]
[1779404109059,43.45,77549.39,1023.3,-0.01652,1e-05,3.06976]
[1779404115101,43.45,77549.36,1023.3,-0.01652,1e-05,3.06979]
[1779404120136,43.45,77550.49,1023.3,-0.01651,1e-05,3.06753]
[1779404125171,43.45,77553.67,1023.3,-0.01647,1e-05,3.06124]
[1779404130206,43.45,77552.52,1023.3,-0.01648,1e-05,3.06356]
[1779404135241,43.45,77555.33,1023.3,-0.01644,1e-05,3.05634]
[1779404140277,43.45,77563.48,1023.3,-0.01634,1e-05,3.04044]
[1779404145312,43.45,77566.09,1023.3,-0.01631,1e-05,3.03561]
[1779404150347,43.46,77566.75,1023.3,-0.0163,1e-05,3.03465]
[1779404155382,43.46,77567.87,1023.3,-0.01629,1e-05,3.03274]
[1779404162431,43.46,77567.52,1023.3,-0.01629,1e-05,3.03382]
[1779404167466,43.46,77558.62,1023.3,-0.01641,1e-05,3.05153]
[1779404172501,43.46,77557.22,1023.3,-0.01643,1e-05,3.05438]
[1779404177537,43.46,77558.31,1023.3,-0.01641,1e-05,3.05234]
[1779404186600,43.46,77558.5,1023.3,-0.01641,1e-05,3.05219]
[1779404191635,43.46,77559.0,1023.3,-0.0164,1e-05,3.04962]
[1779404196670,43.46,77559.41,1023.3,-0.01639,1e-05,3.04897]
[1779404202712,43.46,77558.08,1023.3,-0.01641,1e-05,3.05175]
[1779404207746,43.46,77558.2,1023.3,-0.01641,1e-05,3.05165]
[1779404213789,43.46,77558.32,1023.3,-0.01641,1e-05,3.05158]
[1779404219832,43.46,77557.99,1023.3,-0.01642,1e-05,3.0524]
[1779404225874,43.46,77558.32,1023.3,-0.01641,1e-05,3.05191]
[1779404235945,43.46,77558.35,1023.3,-0.01641,1e-05,3.05213]
[1779404245008,43.46,77558.43,1023.3,-0.01641,1e-05,3.05222]
[1779404250043,43.46,77557.87,1023.3,-0.01642,1e-05,3.05346]
[1779404255078,43.47,77556.78,1023.3,-0.01643,1e-05,3.05402]
[1779404261121,43.47,77557.93,1023.3,-0.01641,1e-05,3.05192]
[1779404268169,43.47,77558.05,1023.3,-0.01641,1e-05,3.05188]
[1779404274211,43.47,77557.45,1023.3,-0.01642,1e-05,3.05322]
[1779404281260,43.47,77554.56,1023.3,-0.01646,1e-05,3.0591]
[1779404286295,43.47,77557.11,1023.3,-0.01643,1e-05,3.05418]
[1779404291329,43.47,77556.81,1023.3,-0.01643,1e-05,3.05489]
[1779404296365,43.47,77558.09,1023.3,-0.01642,1e-05,3.05249]
[1779404296966,43.47,77558.09,1023.3,-0.01642,1e-05,3.05249]
[1779404297690,43.47,77557.96,1023.3,-0.01642,1e-05,3.05278]
[1779404303414,43.47,77557.74,1023.3,-0.01642,1e-05,3.05338]
[1779404308449,43.47,77557.73,1023.3,-0.01642,1e-05,3.05354]
[1779404313485,43.47,77557.17,1023.3,-0.01642,1e-05,3.05307]
[1779404318519,43.47,77556.65,1023.3,-0.01643,1e-05,3.05427]
[1779404323554,43.47,77556.98,1023.3,-0.01643,1e-05,3.05377]
[1779404328589,43.47,77554.34,1023.3,-0.01646,1e-05,3.05909]
[1779404333624,43.47,77555.34,1023.3,-0.01645,1e-05,3.05724]
[1779404340673,43.47,77555.11,1023.3,-0.01645,1e-05,3.05786]
[1779404345708,43.47,77555.4,1023.3,-0.01645,1e-05,3.05741]
[1779404350742,43.47,77555.27,1023.3,-0.01645,1e-05,3.05779]
[1779404360813,43.47,77555.43,1023.3,-0.01645,1e-05,3.05772]
[1779404365864,43.47,77558.82,1023.3,-0.01641,1e-05,3.05119]
[1779404374927,43.48,77559.51,1023.3,-0.0164,1e-05,3.04845]
[1779404385001,43.48,77559.53,1023.3,-0.0164,1e-05,3.04878]
[1779404394064,43.48,77559.76,1023.3,-0.0164,1e-05,3.04865]
[1779404401151,43.48,77559.81,1023.3,-0.0164,1e-05,3.04869]
[1779404403130,43.48,77542.28,1023.3,-0.01662,1e-05,3.08348]
[1779404406942,43.48,77542.34,1023.3,-0.01662,1e-05,3.08323]
[1779404408149,43.48,77540.12,1023.3,-0.01665,1e-05,3.08761]
[1779404410536,43.48,77536.88,1023.3,-0.01669,1e-05,3.09397]
[1779404412171,43.48,77536.87,1023.3,-0.01669,1e-05,3.09388]
[1779404417247,43.48,77536.52,1023.3,-0.01669,1e-05,3.09426]
[1779404422282,43.48,77536.81,1023.3,-0.01668,1e-05,3.09341]
[1779404429331,43.47,77536.56,1023.3,-0.01669,1e-05,3.09353]
[1779404434366,43.47,77537.33,1023.3,-0.01666,1e-05,3.09002]
[1779404439401,43.47,77537.29,1023.3,-0.01666,1e-05,3.08988]
[1779404445444,43.47,77536.83,1023.3,-0.01667,1e-05,3.09051]
[1779404450479,43.47,77537.61,1023.3,-0.01666,1e-05,3.08873]
[1779404455514,43.47,77543.84,1023.3,-0.01658,1e-05,3.07618]
[1779404460549,43.47,77544.46,1023.3,-0.01657,1e-05,3.07484]
[1779404465584,43.47,77547.98,1023.3,-0.01652,1e-05,3.06769]
[1779404471626,43.47,77548.44,1023.3,-0.01652,1e-05,3.06671]
[1779404476661,43.47,77548.37,1023.3,-0.01652,1e-05,3.06681]
[1779404481696,43.47,77536.03,1023.3,-0.01667,1e-05,3.09113]
[1779404486731,43.47,77535.63,1023.3,-0.01668,1e-05,3.09167]
[1779404491766,43.47,77535.18,1023.3,-0.01667,1e-05,3.09053]
[1779404496801,43.47,77524.58,1023.3,-0.0168,1e-05,3.11133]
[1779404501838,43.46,77524.72,1023.3,-0.0168,1e-05,3.11054]
[1779404506873,43.46,77526.15,1023.3,-0.01678,1e-05,3.1072]
[1779404513922,43.46,77526.12,1023.3,-0.01677,1e-05,3.10664]
[1779404521978,43.46,77525.89,1023.3,-0.01677,1e-05,3.1064]
[1779404527013,43.46,77525.14,1023.3,-0.01678,1e-05,3.10747]
[1779404533056,43.46,77526.07,1023.3,-0.01676,1e-05,3.1051]
[1779404538091,43.45,77526.17,1023.3,-0.01676,1e-05,3.10451]
[1779404545140,43.45,77526.02,1023.3,-0.01676,1e-05,3.10426]
[1779404552192,43.45,77526.02,1023.3,-0.01675,1e-05,3.10199]
[1779404558234,43.45,77526.85,1023.3,-0.01673,1e-05,3.0999]
[1779404563270,43.45,77527.87,1023.3,-0.01672,1e-05,3.09753]
[1779404568304,43.45,77535.84,1023.3,-0.01662,1e-05,3.08145]
[1779404573339,43.45,77537.78,1023.3,-0.01659,1e-05,3.07743]
[1779404578374,43.45,77542.59,1023.3,-0.01653,1e-05,3.06779]
[1779404583411,43.45,77548.54,1023.3,-0.01645,1e-05,3.05597]
[1779404589452,43.45,77547.57,1023.3,-0.01646,1e-05,3.05787]
[1779404595495,43.45,77548.07,1023.3,-0.01646,1e-05,3.05683]
[1779404600530,43.45,77548.51,1023.3,-0.01645,1e-05,3.05592]
[1779404605565,43.45,77548.48,1023.3,-0.01645,1e-05,3.05593]
[1779404614628,43.45,77548.87,1023.3,-0.01644,1e-05,3.05334]
[1779404619663,43.45,77569.52,1023.3,-0.01618,1e-05,3.01281]
[1779404624698,43.45,77571.63,1023.3,-0.01615,1e-05,3.00901]
[1779404629733,43.45,77571.45,1023.3,-0.01616,1e-05,3.00971]
[1779404634768,43.45,77572.01,1023.3,-0.01615,1e-05,3.00897]
[1779404637789,43.45,77591.43,1023.3,-0.01591,1e-05,2.97155]
[1779404642824,43.45,77592.17,1023.3,-0.01591,1e-05,2.97091]
[1779404648866,43.46,77593.55,1023.3,-0.0159,1e-05,2.96905]
[1779404653901,43.46,77599.02,1023.3,-0.01584,1e-05,2.95924]
[1779404658940,43.46,77590.44,1023.3,-0.01595,1e-05,2.97655]
[1779404664981,43.46,77590.55,1023.3,-0.01595,1e-05,2.97713]
[1779404670020,43.46,77588.6,1023.3,-0.01598,1e-05,2.98158]
[1779404684118,43.47,77589.04,1023.3,-0.01597,1e-05,2.98081]
[1779404689153,43.47,77592.47,1023.3,-0.01594,1e-05,2.97474]
[1779404694188,43.47,77591.99,1023.3,-0.01595,1e-05,2.97624]
[1779404699222,43.48,77592.27,1023.3,-0.01595,1e-05,2.97623]
[1779404704243,43.48,77592.02,1023.3,-0.01595,1e-05,2.97713]
[1779404710300,43.48,77591.74,1023.3,-0.01596,1e-05,2.97835]
[1779404715335,43.48,77593.31,1023.3,-0.01594,1e-05,2.97579]
[1779404720371,43.48,77589.42,1023.3,-0.01599,1e-05,2.98378]
[1779404732455,43.49,77589.64,1023.3,-0.01599,1e-05,2.98256]
[1779404737490,43.49,77589.77,1023.3,-0.01599,1e-05,2.9827]
[1779404742527,43.49,77589.72,1023.3,-0.01599,1e-05,2.98319]
[1779404747562,43.49,77589.74,1023.3,-0.01599,1e-05,2.98353]
[1779404752597,43.49,77589.79,1023.3,-0.016,1e-05,2.98381]
[1779404757899,43.49,77595.83,1023.3,-0.01592,1e-05,2.97246]
[1779404763389,43.49,77600.04,1023.3,-0.01588,1e-05,2.96499]
[1779404768709,43.5,77599.33,1023.3,-0.01589,1e-05,2.96706]
[1779404773744,43.5,77603.78,1023.3,-0.01584,1e-05,2.95911]
[1779404778779,43.5,77612.33,1023.3,-0.01574,1e-05,2.94352]
[1779404783814,43.5,77613.23,1023.3,-0.01573,1e-05,2.94265]
[1779404788849,43.51,77610.34,1023.3,-0.01577,1e-05,2.94905]
[1779404793890,43.51,77610.42,1023.3,-0.01577,1e-05,2.94804]
[1779404799926,43.51,77611.75,1023.3,-0.01576,1e-05,2.94649]
[1779404804961,43.52,77623.96,1023.3,-0.01562,1e-05,2.92408]
[1779404809996,43.52,77629.25,1023.3,-0.01556,1e-05,2.91529]
[1779404815033,43.52,77628.32,1023.3,-0.01558,1e-05,2.91812]
[1779404820067,43.53,77635.44,1023.3,-0.0155,1e-05,2.90569]
[1779404825102,43.53,77634.39,1023.3,-0.01552,1e-05,2.90877]
[1779404830137,43.53,77635.29,1023.3,-0.01551,1e-05,2.90812]
[1779404835172,43.54,77635.42,1023.3,-0.01552,1e-05,2.90893]
[1779404840206,43.54,77629.58,1023.3,-0.0156,1e-05,2.92101]
[1779404845242,43.54,77629.81,1023.3,-0.0156,1e-05,2.92152]
[1779404850277,43.55,77631.37,1023.3,-0.01559,1e-05,2.91951]
[1779404855312,43.55,77637.62,1023.3,-0.01551,1e-05,2.90699]
[1779404860545,43.55,77638.3,1023.3,-0.0155,1e-05,2.90635]
[1779404865572,43.56,77639.91,1023.3,-0.01549,1e-05,2.90461]
[1779404871424,43.56,77643.78,1023.3,-0.01546,1e-05,2.89894]
[1779404876459,43.57,77645.68,1023.3,-0.01544,1e-05,2.89667]
[1779404881494,43.57,77645.96,1023.3,-0.01545,1e-05,2.89751]
[1779404886529,43.57,77648.17,1023.3,-0.01543,1e-05,2.89474]
[1779404891564,43.58,77646.8,1023.3,-0.01546,1e-05,2.89877]
[1779404896598,43.58,77646.96,1023.3,-0.01546,1e-05,2.89991]
[1779404901634,43.59,77647.48,1023.3,-0.01547,1e-05,2.90037]
[1779404906669,43.59,77648.17,1023.3,-0.01547,1e-05,2.90054]
[1779404907963,43.59,77648.17,1023.3,-0.01547,1e-05,2.90054]
[1779404908221,43.59,77648.17,1023.3,-0.01547,1e-05,2.90054]
[1779404919760,43.61,77647.95,1023.3,-0.01548,1e-05,2.90308]
[1779404924796,43.61,77648.01,1023.3,-0.01549,1e-05,2.90439]
[1779404929830,43.62,77647.28,1023.3,-0.01551,1e-05,2.90718]
[1779404934866,43.62,77642.96,1023.3,-0.01557,1e-05,2.91666]
[1779404939900,43.62,77643.31,1023.3,-0.01557,1e-05,2.91726]
[1779404944936,43.63,77643.22,1023.3,-0.01558,1e-05,2.91866]
[1779404950978,43.63,77643.06,1023.3,-0.01559,1e-05,2.9204]
[1779404956016,43.64,77645.91,1023.3,-0.01557,1e-05,2.91617]
[1779404961051,43.64,77648.03,1023.3,-0.01555,1e-05,2.91337]
[1779404966086,43.64,77653.05,1023.3,-0.0155,1e-05,2.90512]
[1779404972128,43.65,77654.86,1023.3,-0.01547,1e-05,2.90158]
[1779404977163,43.65,77655.08,1023.3,-0.01548,1e-05,2.90271]
[1779404982198,43.66,77652.54,1023.3,-0.01552,1e-05,2.90877]
[1779404987236,43.66,77652.28,1023.3,-0.01553,1e-05,2.91047]
[1779404992272,43.67,77652.42,1023.3,-0.01554,1e-05,2.9114]
[1779404997308,43.67,77652.32,1023.3,-0.01554,1e-05,2.91277]
[1779405002343,43.67,77643.07,1023.3,-0.01566,1e-05,2.93146]
[1779405010065,43.68,77641.42,1023.3,-0.01569,1e-05,2.93538]
[1779405015434,43.68,77642.11,1023.3,-0.01569,1e-05,2.93578]
[1779405021477,43.69,77642.4,1023.3,-0.01569,1e-05,2.93631]
[1779405026512,43.69,77642.25,1023.3,-0.0157,1e-05,2.93745]
[1779405031547,43.69,77640.88,1023.3,-0.01571,1e-05,2.93919]
[1779405036582,43.69,77640.9,1023.3,-0.01572,1e-05,2.93995]
[1779405041617,43.7,77640.91,1023.3,-0.01572,1e-05,2.94072]
[1779405046652,43.7,77640.79,1023.3,-0.01573,1e-05,2.94175]
[1779405051689,43.7,77640.82,1023.3,-0.01573,1e-05,2.9425]
[1779405056724,43.7,77641.0,1023.3,-0.01574,1e-05,2.94296]
[1779405069815,43.71,77641.0,1023.3,-0.01575,1e-05,2.94504]
[1779405074850,43.71,77641.04,1023.3,-0.01575,1e-05,2.94565]
[1779405087941,43.72,77641.18,1023.3,-0.01576,1e-05,2.947]
[1779405094990,43.72,77641.23,1023.3,-0.01576,1e-05,2.946]
[1779405101032,43.72,77641.51,1023.3,-0.01576,1e-05,2.9461]
[1779405106068,43.73,77639.53,1023.3,-0.01579,1e-05,2.95039]
[1779405111178,43.73,77638.19,1023.3,-0.0158,1e-05,2.95337]
[1779405121078,43.73,77637.58,1023.3,-0.01581,1e-05,2.95493]
[1779405126208,43.73,77614.49,1023.3,-0.0161,1e-05,3.00037]
[1779405133257,43.73,77613.92,1023.3,-0.01611,1e-05,3.00172]
[1779405146348,43.73,77613.91,1023.3,-0.01612,1e-05,3.00223]
[1779405155837,43.73,77613.91,1023.3,-0.01612,1e-05,3.00223]
[1779405165481,43.74,77613.46,1023.3,-0.01612,1e-05,3.00251]
[1779405170516,43.74,77600.08,1023.3,-0.01629,1e-05,3.02884]
[1779405175551,43.74,77593.98,1023.3,-0.01636,1e-05,3.0408]
[1779405180591,43.74,77582.6,1023.3,-0.01651,1e-05,3.0631]
[1779405188647,43.74,77581.45,1023.3,-0.01652,1e-05,3.06512]
[1779405193681,43.74,77581.42,1023.3,-0.01652,1e-05,3.06504]
[1779405198718,43.74,77582.46,1023.3,-0.01651,1e-05,3.06286]
[1779405204759,43.74,77582.34,1023.3,-0.01651,1e-05,3.06295]
[1779405209794,43.74,77582.81,1023.3,-0.0165,1e-05,3.0619]
[1779405214460,43.74,77581.53,1023.3,-0.01651,1e-05,3.06263]
[1779405215634,43.74,77558.13,1023.3,-0.0168,1e-05,3.1088]
[1779405220871,43.73,77558.13,1023.3,-0.0168,1e-05,3.10818]
[1779405225906,43.73,77561.91,1023.3,-0.01675,1e-05,3.10017]
[1779405230941,43.73,77562.81,1023.3,-0.01673,1e-05,3.09793]
[1779405235976,43.73,77569.48,1023.3,-0.01665,1e-05,3.0843]
[1779405241011,43.73,77560.15,1023.3,-0.01676,1e-05,3.10243]
[1779405246046,43.73,77555.06,1023.3,-0.01683,1e-05,3.11203]
[1779405251080,43.73,77555.37,1023.3,-0.01682,1e-05,3.11081]
[1779405257123,43.72,77553.71,1023.3,-0.01683,1e-05,3.11334]
[1779405262158,43.72,77555.58,1023.3,-0.01681,1e-05,3.10892]
[1779405267193,43.72,77560.39,1023.3,-0.01674,1e-05,3.09866]
[1779405272228,43.72,77562.07,1023.3,-0.01671,1e-05,3.09297]
[1779405279279,43.71,77559.95,1023.3,-0.01673,1e-05,3.09627]
[1779405280999,43.71,77554.89,1023.3,-0.01679,1e-05,3.10618]
[1779405282367,43.71,77542.92,1023.3,-0.01694,1e-05,3.1299]
[1779405282437,43.71,77518.58,1023.3,-0.01726,1e-05,3.17868]
[1779405282883,43.71,77518.58,1023.3,-0.01726,1e-05,3.17868]
[1779405284378,43.71,77504.14,1023.3,-0.01745,1e-05,3.20774]
[1779405290359,43.7,77510.91,1023.3,-0.01734,1e-05,3.19169]
[1779405296401,43.7,77509.84,1023.3,-0.01735,1e-05,3.19213]
[1779405301478,43.69,77500.15,1023.3,-0.01747,1e-05,3.21043]
[1779405305904,43.69,77490.68,1023.3,-0.01758,1e-05,3.2286]
[1779405309173,43.69,77470.9,1023.3,-0.01784,1e-05,3.26839]
[1779405314563,43.68,77472.35,1023.3,-0.01781,1e-05,3.26274]
[1779405319598,43.67,77468.79,1023.3,-0.01784,1e-05,3.26815]
[1779405324634,43.67,77481.83,1023.3,-0.01766,1e-05,3.23932]
[1779405329669,43.66,77498.49,1023.3,-0.01742,1e-05,3.20365]
[1779405334704,43.66,77502.8,1023.3,-0.01735,1e-05,3.19179]
[1779405339742,43.65,77510.34,1023.3,-0.01724,1e-05,3.17522]
[1779405344776,43.65,77515.53,1023.3,-0.01717,1e-05,3.1636]
[1779405349811,43.65,77515.64,1023.3,-0.01716,1e-05,3.16234]
[1779405354846,43.64,77524.71,1023.3,-0.01703,1e-05,3.14318]
[1779405359881,43.64,77523.78,1023.3,-0.01704,1e-05,3.1442]
[1779405364916,43.64,77515.94,1023.3,-0.01714,1e-05,3.15908]
[1779405369951,43.64,77516.63,1023.3,-0.01712,1e-05,3.15674]
[1779405374986,43.63,77526.23,1023.3,-0.01699,1e-05,3.13664]
[1779405380026,43.63,77526.82,1023.3,-0.01698,1e-05,3.13473]
[1779405385061,43.63,77526.88,1023.3,-0.01698,1e-05,3.1339]
[1779405390096,43.63,77527.42,1023.3,-0.01696,1e-05,3.13211]
[1779405395131,43.62,77527.77,1023.3,-0.01695,1e-05,3.12899]
[1779405400166,43.62,77532.69,1023.3,-0.01688,1e-05,3.11853]
[1779405405201,43.62,77534.66,1023.3,-0.01685,1e-05,3.11404]
[1779405411242,43.62,77531.49,1023.3,-0.01689,1e-05,3.11971]
[1779405416279,43.62,77531.43,1023.3,-0.01688,1e-05,3.11921]
[1779405421314,43.62,77532.2,1023.3,-0.01687,1e-05,3.11707]
[1779405426349,43.61,77534.3,1023.3,-0.01684,1e-05,3.11231]
[1779405431384,43.61,77532.87,1023.3,-0.01685,1e-05,3.1146]
[1779405436420,43.61,77527.86,1023.3,-0.01691,1e-05,3.12404]
[1779405441455,43.61,77525.29,1023.3,-0.01694,1e-05,3.12851]
[1779405446490,43.61,77533.63,1023.3,-0.01683,1e-05,3.11121]
[1779405451525,43.6,77534.23,1023.3,-0.01681,1e-05,3.10774]
[1779405462602,43.6,77533.94,1023.3,-0.01681,1e-05,3.1072]
[1779405467640,43.6,77543.55,1023.3,-0.01668,1e-05,3.08763]
[1779405472674,43.6,77543.94,1023.3,-0.01667,1e-05,3.08643]
[1779405480730,43.6,77543.64,1023.3,-0.01667,1e-05,3.08643]
[1779405485765,43.59,77533.09,1023.3,-0.01681,1e-05,3.10689]
[1779405490806,43.59,77528.5,1023.3,-0.01686,1e-05,3.11544]
[1779405495849,43.59,77529.25,1023.3,-0.01685,1e-05,3.11331]
[1779405505910,43.59,77529.41,1023.3,-0.01684,1e-05,3.1118]
[1779405515980,43.58,77529.41,1023.3,-0.01682,1e-05,3.10893]
[1779405518962,43.58,77529.41,1023.3,-0.01682,1e-05,3.10893]
[1779405520089,43.58,77529.41,1023.3,-0.01682,1e-05,3.1086]
[1779405526056,43.58,77533.89,1023.3,-0.01676,1e-05,3.09894]
[1779405531091,43.58,77537.58,1023.3,-0.01671,1e-05,3.09119]
[1779405536126,43.58,77541.86,1023.3,-0.01665,1e-05,3.08235]
[1779405541161,43.58,77544.87,1023.3,-0.01661,1e-05,3.07611]
[1779405546196,43.58,77543.12,1023.3,-0.01663,1e-05,3.07928]
[1779405551231,43.57,77542.47,1023.3,-0.01664,1e-05,3.08026]
[1779405556266,43.57,77534.91,1023.3,-0.01673,1e-05,3.09484]
[1779405562308,43.57,77534.58,1023.3,-0.01673,1e-05,3.09493]
[1779405569357,43.57,77535.5,1023.3,-0.01672,1e-05,3.09246]
[1779405574393,43.57,77536.63,1023.3,-0.01669,1e-05,3.08808]
[1779405581442,43.57,77540.82,1023.3,-0.01663,1e-05,3.07919]
[1779405587486,43.56,77545.98,1023.3,-0.01657,1e-05,3.06866]
[1779405592520,43.56,77550.16,1023.3,-0.01651,1e-05,3.0602]
[1779405597556,43.56,77551.8,1023.3,-0.01649,1e-05,3.05678]
[1779405602591,43.56,77550.14,1023.3,-0.01651,1e-05,3.05987]
[1779405607626,43.56,77539.48,1023.3,-0.01664,1e-05,3.08062]
[1779405612661,43.56,77539.55,1023.3,-0.01664,1e-05,3.08009]
[1779405618703,43.56,77539.81,1023.3,-0.01663,1e-05,3.07911]
[1779405623742,43.56,77539.47,1023.3,-0.01664,1e-05,3.0794]
[1779405628777,43.56,77538.07,1023.3,-0.01665,1e-05,3.0818]
[1779405633815,43.56,77540.52,1023.3,-0.01661,1e-05,3.07482]
[1779405638850,43.55,77555.11,1023.3,-0.01642,1e-05,3.04576]
[1779405643885,43.55,77555.99,1023.3,-0.01641,1e-05,3.04393]
[1779405648920,43.55,77556.26,1023.3,-0.01641,1e-05,3.04329]
[1779405653955,43.55,77555.57,1023.3,-0.01641,1e-05,3.04453]
[1779405659997,43.55,77555.79,1023.3,-0.01641,1e-05,3.04394]
[1779405664619,43.55,77542.13,1023.3,-0.01658,1e-05,3.07076]
[1779405664621,43.55,77542.13,1023.3,-0.01658,1e-05,3.07076]
[1779405666718,43.55,77532.47,1023.3,-0.0167,1e-05,3.08974]
[1779405674104,43.55,77526.59,1023.3,-0.01677,1e-05,3.10053]
[1779405675154,43.55,77526.59,1023.3,-0.01677,1e-05,3.10053]
[1779405681155,43.55,77525.25,1023.3,-0.01679,1e-05,3.10235]
[1779405688205,43.54,77524.97,1023.3,-0.01678,1e-05,3.10211]
[1779405694246,43.54,77525.37,1023.3,-0.01677,1e-05,3.09895]
[1779405702302,43.54,77525.33,1023.3,-0.01676,1e-05,3.09828]
[1779405707337,43.54,77525.33,1023.3,-0.01676,1e-05,3.09783]
[1779405715393,43.54,77525.65,1023.3,-0.01675,1e-05,3.09651]
[1779405720429,43.53,77525.25,1023.3,-0.01675,1e-05,3.0969]
[1779405725464,43.53,77524.42,1023.3,-0.01676,1e-05,3.09813]
[1779405732284,43.53,77521.73,1023.3,-0.01679,1e-05,3.10318]
[1779405738173,43.53,77521.93,1023.3,-0.01679,1e-05,3.10208]
[1779405743590,43.53,77523.8,1023.3,-0.01676,1e-05,3.09788]
[1779405751646,43.53,77522.66,1023.3,-0.01676,1e-05,3.09781]
[1779405756681,43.53,77524.24,1023.3,-0.01674,1e-05,3.09434]
[1779405761716,43.52,77524.6,1023.3,-0.01673,1e-05,3.09331]
[1779405768765,43.52,77524.04,1023.3,-0.01674,1e-05,3.09401]
[1779405773805,43.52,77524.0,1023.3,-0.01674,1e-05,3.09378]
[1779405778110,43.52,77524.0,1023.3,-0.01674,1e-05,3.09378]
[1779405784221,43.52,77520.97,1023.3,-0.01677,1e-05,3.0992]
[1779405791931,43.52,77519.8,1023.3,-0.01678,1e-05,3.10098]
[1779405796966,43.52,77520.3,1023.3,-0.01677,1e-05,3.09965]
[1779405803008,43.52,77525.15,1023.3,-0.01671,1e-05,3.08966]
[1779405811064,43.52,77525.42,1023.3,-0.0167,1e-05,3.08698]
[1779405817106,43.51,77525.36,1023.3,-0.01669,1e-05,3.08683]
[1779405823150,43.51,77525.46,1023.3,-0.01669,1e-05,3.08637]
[1779405829192,43.51,77525.66,1023.3,-0.01669,1e-05,3.08571]
[1779405834227,43.51,77525.46,1023.3,-0.01669,1e-05,3.08589]
[1779405839263,43.51,77525.11,1023.3,-0.01669,1e-05,3.08637]
[1779405844298,43.51,77524.93,1023.3,-0.01669,1e-05,3.0865]
[1779405849335,43.51,77524.97,1023.3,-0.01669,1e-05,3.08619]
[1779405855377,43.51,77524.75,1023.3,-0.01669,1e-05,3.08636]
[1779405860412,43.51,77525.33,1023.3,-0.01668,1e-05,3.08498]
[1779405865447,43.51,77525.67,1023.3,-0.01668,1e-05,3.08409]
[1779405869476,43.51,77544.3,1023.3,-0.01644,1e-05,3.04713]
[1779405874512,43.51,77545.21,1023.3,-0.01642,1e-05,3.04372]
[1779405879546,43.51,77546.5,1023.3,-0.0164,1e-05,3.04128]
[1779405888609,43.51,77545.31,1023.3,-0.01642,1e-05,3.0437]
[1779405893644,43.51,77544.53,1023.3,-0.01643,1e-05,3.04524]
[1779405898680,43.51,77545.32,1023.3,-0.01642,1e-05,3.04364]
[1779405903715,43.51,77546.42,1023.3,-0.0164,1e-05,3.04144]
[1779405908750,43.51,77545.88,1023.3,-0.01641,1e-05,3.04246]
[1779405920834,43.51,77543.53,1023.3,-0.01644,1e-05,3.04685]
[1779405926876,43.51,77543.79,1023.3,-0.01644,1e-05,3.0462]
[1779405931911,43.51,77554.08,1023.3,-0.0163,1e-05,3.02423]
[1779405936946,43.51,77565.69,1023.3,-0.01615,1e-05,3.00171]
[1779405943023,43.51,77567.14,1023.3,-0.01614,1e-05,2.99926]
[1779405948043,43.51,77568.85,1023.3,-0.01612,1e-05,2.99632]
[1779405953078,43.51,77568.75,1023.3,-0.01612,1e-05,2.99694]
[1779405958113,43.51,77568.78,1023.3,-0.01612,1e-05,2.99731]
[1779405963148,43.51,77575.49,1023.3,-0.01604,1e-05,2.98476]
[1779405968183,43.52,77576.21,1023.3,-0.01604,1e-05,2.98394]
[1779405973218,43.52,77576.04,1023.3,-0.01604,1e-05,2.98486]
[1779405978253,43.52,77577.44,1023.3,-0.01603,1e-05,2.98286]
[1779405985302,43.52,77583.85,1023.3,-0.01596,1e-05,2.97146]
[1779405990337,43.53,77586.9,1023.3,-0.01592,1e-05,2.96634]
[1779405995372,43.53,77589.52,1023.3,-0.01589,1e-05,2.96046]
[1779406000408,43.53,77588.77,1023.3,-0.0159,1e-05,2.96281]
[1779406005443,43.53,77588.41,1023.3,-0.01591,1e-05,2.96442]
[1779406014506,43.54,77589.16,1023.3,-0.01591,1e-05,2.96449]
[1779406019541,43.54,77590.87,1023.3,-0.0159,1e-05,2.96195]
[1779406024576,43.54,77600.08,1023.3,-0.01579,1e-05,2.94512]
[1779406029611,43.55,77598.85,1023.3,-0.01581,1e-05,2.94843]
[1779406035653,43.55,77597.37,1023.3,-0.01584,1e-05,2.95236]
[1779406043711,43.56,77597.3,1023.3,-0.01585,1e-05,2.95392]
[1779406048746,43.56,77597.1,1023.3,-0.01585,1e-05,2.95519]
[1779406056803,43.56,77597.14,1023.3,-0.01585,1e-05,2.95484]
[1779406068887,43.57,77597.02,1023.3,-0.01587,1e-05,2.95718]
[1779406074929,43.57,77598.44,1023.3,-0.01586,1e-05,2.95552]
[1779406079964,43.58,77597.77,1023.3,-0.01587,1e-05,2.9577]
[1779406084999,43.58,77597.08,1023.3,-0.01589,1e-05,2.95989]
[1779406090457,43.58,77581.62,1023.3,-0.01608,1e-05,2.99033]
[1779406096076,43.58,77579.03,1023.3,-0.01612,1e-05,2.99615]
[1779406101111,43.59,77579.1,1023.3,-0.01612,1e-05,2.99656]
[1779406109167,43.59,77578.81,1023.3,-0.01613,1e-05,2.99797]
[1779406114202,43.59,77578.63,1023.3,-0.01613,1e-05,2.99715]
[1779406122083,43.59,77578.63,1023.3,-0.01613,1e-05,2.99725]
[1779406127293,43.59,77575.88,1023.3,-0.01617,1e-05,3.00382]
[1779406129964,43.59,77576.0,1023.3,-0.01617,1e-05,3.00368]
[1779406131078,43.6,77576.15,1023.3,-0.01617,1e-05,3.00358]
[1779406136357,43.6,77581.17,1023.3,-0.01611,1e-05,2.99447]
[1779406141392,43.6,77582.41,1023.3,-0.0161,1e-05,2.99276]
[1779406146429,43.6,77580.26,1023.3,-0.01613,1e-05,2.99749]
[1779406151464,43.6,77580.33,1023.3,-0.01613,1e-05,2.99791]
[1779406156498,43.61,77581.71,1023.3,-0.01612,1e-05,2.99584]
[1779406163548,43.61,77581.64,1023.3,-0.01612,1e-05,2.99686]
[1779406168583,43.61,77580.51,1023.3,-0.01614,1e-05,2.9997]
[1779406173618,43.61,77574.13,1023.3,-0.01622,1e-05,3.01095]
[1779406179660,43.61,77574.65,1023.3,-0.01621,1e-05,3.01055]
[1779406185454,43.62,77585.47,1023.3,-0.01608,1e-05,2.98994]
[1779406191745,43.62,77587.93,1023.3,-0.01606,1e-05,2.98631]
[1779406196780,43.62,77586.98,1023.3,-0.01607,1e-05,2.98885]
[1779406201815,43.62,77586.31,1023.3,-0.01609,1e-05,2.99083]
[1779406206855,43.63,77586.85,1023.3,-0.01608,1e-05,2.99048]
[1779406214908,43.63,77586.01,1023.3,-0.0161,1e-05,2.99321]
[1779406219943,43.63,77585.89,1023.3,-0.01611,1e-05,2.99412]
[1779406224978,43.63,77591.15,1023.3,-0.01605,1e-05,2.98468]
[1779406230013,43.64,77594.18,1023.3,-0.01601,1e-05,2.97961]
[1779406232027,43.64,77574.22,1023.3,-0.01625,1e-05,3.01688]
[1779406237062,43.64,77571.92,1023.3,-0.01629,1e-05,3.02181]
[1779406243105,43.64,77571.31,1023.3,-0.0163,1e-05,3.02345]
[1779406248140,43.64,77568.29,1023.3,-0.01634,1e-05,3.02964]
[1779406253175,43.64,77573.62,1023.3,-0.01627,1e-05,3.01944]
[1779406260224,43.64,77572.75,1023.3,-0.01628,1e-05,3.02149]
[1779406265259,43.64,77573.23,1023.3,-0.01628,1e-05,3.02086]
[1779406270294,43.64,77572.11,1023.3,-0.0163,1e-05,3.02331]
[1779406280364,43.65,77574.05,1023.3,-0.01627,1e-05,3.02007]
[1779406285399,43.65,77573.81,1023.3,-0.01628,1e-05,3.02079]
[1779406290434,43.65,77573.84,1023.3,-0.01628,1e-05,3.02095]
[1779406295469,43.65,77573.71,1023.3,-0.01627,1e-05,3.01968]
[1779406306546,43.65,77573.78,1023.3,-0.01628,1e-05,3.01993]
[1779406311733,43.65,77573.78,1023.3,-0.01628,1e-05,3.01993]
[1779406317646,43.65,77572.98,1023.3,-0.01629,1e-05,3.02182]
[1779406322681,43.65,77582.04,1023.3,-0.01618,1e-05,3.0043]
[1779406327716,43.65,77581.36,1023.3,-0.01619,1e-05,3.0059]
[1779406332751,43.65,77591.6,1023.3,-0.01606,1e-05,2.98645]
[1779406337786,43.66,77593.01,1023.3,-0.01605,1e-05,2.98426]
[1779406343828,43.66,77594.68,1023.3,-0.01603,1e-05,2.98171]
[1779406348865,43.66,77595.64,1023.3,-0.01602,1e-05,2.98048]
[1779406353900,43.66,77595.65,1023.3,-0.01602,1e-05,2.97939]
[1779406358935,43.66,77594.77,1023.3,-0.01603,1e-05,2.98174]
[1779406363970,43.67,77593.54,1023.3,-0.01605,1e-05,2.98475]
[1779406369005,43.67,77594.73,1023.3,-0.01604,1e-05,2.98309]
[1779406374042,43.67,77593.58,1023.3,-0.01606,1e-05,2.98596]
[1779406379077,43.67,77594.88,1023.3,-0.01605,1e-05,2.98409]
[1779406385119,43.67,77595.52,1023.3,-0.01604,1e-05,2.98364]
[1779406390413,43.68,77604.7,1023.3,-0.01594,1e-05,2.9665]
[1779406396196,43.68,77606.59,1023.3,-0.01592,1e-05,2.96398]
[1779406403245,43.68,77606.87,1023.3,-0.01592,1e-05,2.96452]
[1779406410294,43.69,77607.06,1023.3,-0.01593,1e-05,2.96518]
[1779406415329,43.69,77609.41,1023.3,-0.01589,1e-05,2.95972]
[1779406420363,43.69,77612.1,1023.3,-0.01587,1e-05,2.95531]
[1779406425560,43.69,77611.5,1023.3,-0.01588,1e-05,2.95706]
[1779406431442,43.7,77610.24,1023.3,-0.0159,1e-05,2.96046]
[1779406436490,43.7,77610.4,1023.3,-0.0159,1e-05,2.96081]
[1779406441520,43.7,77602.89,1023.3,-0.016,1e-05,2.97581]
[1779406446556,43.7,77599.73,1023.3,-0.01604,1e-05,2.98243]
[1779406460656,43.71,77599.11,1023.3,-0.01605,1e-05,2.98509]
[1779406465691,43.71,77599.74,1023.3,-0.01605,1e-05,2.98444]
[1779406470726,43.71,77611.05,1023.3,-0.01592,1e-05,2.96332]
[1779406475762,43.71,77610.93,1023.3,-0.01591,1e-05,2.96277]
[1779406480797,43.72,77610.96,1023.3,-0.01592,1e-05,2.96344]
[1779406486685,43.72,77608.86,1023.3,-0.01595,1e-05,2.96802]
[1779406491874,43.72,77611.82,1023.3,-0.01592,1e-05,2.96321]
[1779406496914,43.72,77613.67,1023.3,-0.0159,1e-05,2.96032]
[1779406501949,43.73,77620.0,1023.3,-0.01582,1e-05,2.94887]
[1779406507991,43.73,77620.13,1023.3,-0.01583,1e-05,2.94955]
[1779406514035,43.73,77620.61,1023.3,-0.01583,1e-05,2.94957]
[1779406518690,43.73,77620.86,1023.3,-0.01583,1e-05,2.94956]
[1779406520710,43.73,77620.91,1023.3,-0.01583,1e-05,2.94978]
[1779406526120,43.74,77619.89,1023.3,-0.01585,1e-05,2.95283]
[1779406531154,43.74,77620.33,1023.3,-0.01584,1e-05,2.95105]
[1779406539211,43.74,77620.61,1023.3,-0.01584,1e-05,2.95174]
[1779406544246,43.75,77620.88,1023.3,-0.01585,1e-05,2.95201]
[1779406549281,43.75,77621.27,1023.3,-0.01585,1e-05,2.9521]
[1779406554316,43.75,77622.55,1023.3,-0.01584,1e-05,2.9505]
[1779406559351,43.76,77635.8,1023.3,-0.01568,1e-05,2.92627]
[1779406565393,43.76,77636.02,1023.3,-0.01569,1e-05,2.92709]
[1779406570428,43.76,77635.54,1023.3,-0.0157,1e-05,2.92895]
[1779406575463,43.77,77632.61,1023.3,-0.01574,1e-05,2.93542]
[1779406580498,43.77,77631.09,1023.3,-0.01576,1e-05,2.93913]
[1779406584527,43.77,77629.1,1023.3,-0.01579,1e-05,2.94353]
[1779406588554,43.77,77630.19,1023.3,-0.01578,1e-05,2.94203]
[1779406593590,43.78,77644.62,1023.3,-0.0156,1e-05,2.91383]
[1779406598625,43.78,77646.23,1023.3,-0.01559,1e-05,2.91178]
[1779406603661,43.78,77646.37,1023.3,-0.0156,1e-05,2.91252]
[1779406608695,43.79,77646.98,1023.3,-0.01559,1e-05,2.9124]
[1779406613730,43.79,77647.36,1023.3,-0.0156,1e-05,2.9127]
[1779406618766,43.79,77646.2,1023.3,-0.01562,1e-05,2.9159]
[1779406623801,43.8,77647.15,1023.3,-0.01561,1e-05,2.9151]
[1779406634878,43.8,77646.71,1023.3,-0.01563,1e-05,2.91804]
[1779406639285,43.81,77647.39,1023.3,-0.01563,1e-05,2.91768]
[1779406640581,43.81,77648.17,1023.3,-0.01562,1e-05,2.91621]
[1779406647970,43.81,77648.83,1023.3,-0.01562,1e-05,2.91669]
[1779406653005,43.81,77648.26,1023.3,-0.01563,1e-05,2.91708]
[1779406658040,43.82,77648.01,1023.3,-0.01563,1e-05,2.91856]
[1779406665089,43.82,77637.64,1023.3,-0.01577,1e-05,2.93946]
[1779406670124,43.82,77622.95,1023.3,-0.01595,1e-05,2.96827]
[1779406675159,43.83,77637.18,1023.3,-0.01578,1e-05,2.94174]
[1779406681202,43.83,77635.8,1023.3,-0.0158,1e-05,2.94522]
[1779406686242,43.83,77634.41,1023.3,-0.01582,1e-05,2.94851]
[1779406691445,43.83,77633.85,1023.3,-0.01583,1e-05,2.95005]
[1779406697317,43.84,77634.88,1023.3,-0.01583,1e-05,2.94887]
[1779406702354,43.84,77636.71,1023.3,-0.01581,1e-05,2.94591]
[1779406708398,43.84,77634.85,1023.3,-0.01583,1e-05,2.95008]
[1779406715448,43.84,77633.83,1023.3,-0.01584,1e-05,2.95103]
[1779406720484,43.84,77632.98,1023.3,-0.01586,1e-05,2.95312]
[1779406726526,43.84,77631.61,1023.3,-0.01588,1e-05,2.95625]
[1779406731561,43.85,77631.06,1023.3,-0.01589,1e-05,2.9577]
[1779406736597,43.85,77632.87,1023.3,-0.01587,1e-05,2.95464]
[1779406740958,43.85,77634.37,1023.3,-0.01585,1e-05,2.95203]
[1779406741619,43.85,77634.59,1023.3,-0.01585,1e-05,2.95179]
[1779406747677,43.85,77637.38,1023.3,-0.01582,1e-05,2.94701]
[1779406752709,43.85,77636.78,1023.3,-0.01583,1e-05,2.94861]
[1779406757744,43.85,77637.36,1023.3,-0.01582,1e-05,2.94796]
[1779406762779,43.85,77636.79,1023.3,-0.01583,1e-05,2.94948]
[1779406767814,43.86,77636.98,1023.3,-0.01583,1e-05,2.94953]
[1779406772849,43.86,77637.85,1023.3,-0.01582,1e-05,2.9466]
[1779406777884,43.86,77643.46,1023.3,-0.01575,1e-05,2.93638]
[1779406782919,43.86,77642.9,1023.3,-0.01576,1e-05,2.93797]
[1779406787964,43.86,77647.45,1023.3,-0.01571,1e-05,2.92986]
[1779406792997,43.86,77647.68,1023.3,-0.01571,1e-05,2.93005]
[1779406798033,43.87,77649.05,1023.3,-0.0157,1e-05,2.9281]
[1779406803081,43.87,77656.63,1023.3,-0.01561,1e-05,2.91449]
[1779406809126,43.87,77657.58,1023.3,-0.01561,1e-05,2.91394]
[1779406814173,43.88,77666.51,1023.3,-0.01551,1e-05,2.89814]
[1779406819208,43.88,77669.17,1023.3,-0.01548,1e-05,2.89424]
[1779406824243,43.88,77670.33,1023.3,-0.01547,1e-05,2.89317]
[1779406830285,43.89,77670.19,1023.3,-0.01548,1e-05,2.89475]
[1779406839348,43.89,77670.43,1023.3,-0.01549,1e-05,2.8946]
[1779406844383,43.9,77668.5,1023.3,-0.01552,1e-05,2.8993]
[1779406849418,43.9,77668.5,1023.3,-0.01552,1e-05,2.90034]
[1779406854453,43.91,77671.02,1023.3,-0.0155,1e-05,2.89664]
[1779406859488,43.91,77668.23,1023.3,-0.01554,1e-05,2.90292]
[1779406864524,43.91,77668.51,1023.3,-0.01554,1e-05,2.90341]
[1779406869559,43.92,77676.1,1023.3,-0.01546,1e-05,2.89019]
[1779406874596,43.92,77676.15,1023.3,-0.01546,1e-05,2.89125]
[1779406879631,43.92,77681.7,1023.3,-0.0154,1e-05,2.88203]
[1779406884666,43.93,77681.97,1023.3,-0.01541,1e-05,2.88277]
[1779406889700,43.93,77680.74,1023.3,-0.01543,1e-05,2.88628]
[1779406895743,43.94,77680.12,1023.3,-0.01544,1e-05,2.88722]
[1779406900778,43.94,77680.09,1023.3,-0.01545,1e-05,2.88847]
[1779406907827,43.95,77679.33,1023.3,-0.01547,1e-05,2.89156]
[1779406912862,43.95,77679.37,1023.3,-0.01547,1e-05,2.89266]
[1779406918904,43.95,77681.15,1023.3,-0.01546,1e-05,2.89074]
[1779406923940,43.96,77680.75,1023.3,-0.01547,1e-05,2.89268]
[1779406930989,43.96,77674.68,1023.3,-0.01556,1e-05,2.90571]
[1779406936025,43.97,77670.3,1023.3,-0.01561,1e-05,2.91498]
[1779406941060,43.97,77669.22,1023.3,-0.01563,1e-05,2.91799]
[1779406946605,43.97,77666.94,1023.3,-0.01567,1e-05,2.92302]
[1779406952137,43.98,77664.05,1023.3,-0.0157,1e-05,2.92804]
[1779406957172,43.98,77669.32,1023.3,-0.01564,1e-05,2.91897]
[1779406962207,43.98,77668.38,1023.3,-0.01566,1e-05,2.92166]
[1779406967242,43.99,77664.58,1023.3,-0.01571,1e-05,2.92972]
[1779406972277,43.99,77659.34,1023.3,-0.01578,1e-05,2.94043]
[1779406977312,43.99,77659.99,1023.3,-0.01578,1e-05,2.94007]
[1779406982347,43.99,77657.9,1023.3,-0.01581,1e-05,2.94476]
[1779406987384,44.0,77652.25,1023.3,-0.01588,1e-05,2.95619]
[1779406994434,44.0,77651.75,1023.3,-0.01589,1e-05,2.95802]
[1779407000476,44.0,77652.28,1023.3,-0.01589,1e-05,2.9578]
[1779407005516,44.0,77652.35,1023.3,-0.01589,1e-05,2.95832]
[1779407010551,44.01,77651.06,1023.3,-0.01591,1e-05,2.96145]
[1779407016593,44.01,77650.24,1023.3,-0.01592,1e-05,2.96209]
[1779407021628,44.01,77649.52,1023.3,-0.01593,1e-05,2.96409]
[1779407027670,44.01,77649.01,1023.3,-0.01594,1e-05,2.96579]
[1779407032705,44.01,77646.5,1023.3,-0.01598,1e-05,2.97117]
[1779407042776,44.02,77644.57,1023.3,-0.01601,1e-05,2.9759]
[1779407048818,44.02,77643.94,1023.3,-0.01602,1e-05,2.97766]
[1779407053853,44.02,77641.69,1023.3,-0.01605,1e-05,2.98238]
[1779407058888,44.02,77641.64,1023.3,-0.01605,1e-05,2.98285]
[1779407065936,44.02,77641.61,1023.3,-0.01605,1e-05,2.9834]
[1779407070972,44.03,77641.59,1023.3,-0.01606,1e-05,2.98377]
[1779407078021,44.03,77641.51,1023.3,-0.01605,1e-05,2.98268]
[1779407083056,44.03,77640.37,1023.3,-0.01607,1e-05,2.98517]
[1779407089098,44.03,77640.79,1023.3,-0.01606,1e-05,2.98472]
[1779407096147,44.03,77641.0,1023.3,-0.01606,1e-05,2.98472]
[1779407102190,44.03,77637.81,1023.3,-0.01611,1e-05,2.99119]
[1779407107225,44.03,77638.71,1023.3,-0.0161,1e-05,2.98962]
[1779407112260,44.03,77640.51,1023.3,-0.01607,1e-05,2.98643]
[1779407117295,44.03,77640.34,1023.3,-0.01608,1e-05,2.98704]
[1779407123337,44.03,77640.16,1023.3,-0.01608,1e-05,2.98774]
[1779407128372,44.04,77639.91,1023.3,-0.01609,1e-05,2.98853]
[1779407133407,44.04,77639.42,1023.3,-0.01609,1e-05,2.98808]
[1779407138442,44.04,77640.4,1023.3,-0.01608,1e-05,2.98654]
[1779407143477,44.04,77640.55,1023.3,-0.01608,1e-05,2.98668]
[1779407151533,44.04,77640.4,1023.3,-0.01608,1e-05,2.98755]
[1779407157575,44.04,77640.4,1023.3,-0.01609,1e-05,2.98799]
[1779407163617,44.04,77639.6,1023.3,-0.0161,1e-05,2.98996]
[1779407168655,44.04,77624.7,1023.3,-0.01628,1e-05,3.01884]
[1779407173690,44.04,77623.89,1023.3,-0.01629,1e-05,3.02047]
[1779407178725,44.05,77623.81,1023.3,-0.0163,1e-05,3.02065]
[1779407183762,44.05,77621.42,1023.3,-0.01633,1e-05,3.02528]
[1779407189804,44.04,77621.55,1023.3,-0.01632,1e-05,3.02498]
[1779407194839,44.04,77623.05,1023.3,-0.0163,1e-05,3.02033]
[1779407199874,44.04,77634.95,1023.3,-0.01615,1e-05,2.99745]
[1779407204908,44.05,77634.77,1023.3,-0.01615,1e-05,2.99796]
[1779407209944,44.05,77637.05,1023.3,-0.01613,1e-05,2.99375]
[1779407215985,44.05,77637.02,1023.3,-0.01613,1e-05,2.99401]
[1779407221027,44.05,77636.88,1023.3,-0.01613,1e-05,2.99443]
[1779407227069,44.05,77636.33,1023.3,-0.01614,1e-05,2.99565]
[1779407232104,44.05,77633.65,1023.3,-0.01617,1e-05,3.00087]
[1779407237139,44.05,77632.67,1023.3,-0.01618,1e-05,3.00281]
[1779407242174,44.05,77633.1,1023.3,-0.01618,1e-05,3.002]
[1779407250231,44.05,77632.96,1023.3,-0.01618,1e-05,3.00231]
[1779407255266,44.05,77632.42,1023.3,-0.01618,1e-05,3.00168]
[1779407261308,44.05,77632.46,1023.3,-0.01618,1e-05,3.00167]
[1779407266343,44.05,77632.45,1023.3,-0.01618,1e-05,3.00175]
[1779407271378,44.05,77632.38,1023.3,-0.01618,1e-05,3.00195]
[1779407277422,44.05,77631.82,1023.3,-0.01619,1e-05,3.00309]
[1779407282457,44.05,77631.73,1023.3,-0.01619,1e-05,3.00333]
[1779407287492,44.05,77631.55,1023.3,-0.01619,1e-05,3.00374]
[1779407295548,44.05,77631.58,1023.3,-0.01619,1e-05,3.00379]
[1779407303604,44.05,77631.55,1023.3,-0.01619,1e-05,3.00396]
[1779407308639,44.05,77631.36,1023.3,-0.0162,1e-05,3.0044]
[1779407313675,44.05,77630.54,1023.3,-0.0162,1e-05,3.00434]
[1779407319717,44.05,77630.62,1023.3,-0.0162,1e-05,3.0043]
[1779407325759,44.05,77630.47,1023.3,-0.0162,1e-05,3.00467]
[1779407330794,44.05,77635.85,1023.3,-0.01613,1e-05,2.99444]
[1779407335829,44.05,77633.89,1023.3,-0.01616,1e-05,2.99834]
[1779407340864,44.05,77633.91,1023.3,-0.01616,1e-05,2.9984]
[1779407345899,44.05,77638.77,1023.3,-0.0161,1e-05,2.98921]
[1779407350934,44.05,77645.37,1023.3,-0.01602,1e-05,2.97683]
[1779407351960,44.05,77645.37,1023.3,-0.01602,1e-05,2.97683]
[1779407353162,44.05,77646.87,1023.3,-0.016,1e-05,2.97403]
[1779407359998,44.06,77637.42,1023.3,-0.01612,1e-05,2.99249]
[1779407366041,44.06,77637.58,1023.3,-0.01612,1e-05,2.99239]
[1779407371083,44.06,77644.68,1023.3,-0.01603,1e-05,2.97735]
[1779407376118,44.06,77646.52,1023.3,-0.01601,1e-05,2.97417]
[1779407382160,44.06,77644.88,1023.3,-0.01603,1e-05,2.9777]
[1779407387195,44.06,77645.43,1023.3,-0.01602,1e-05,2.97696]
[1779407392230,44.06,77645.67,1023.3,-0.01602,1e-05,2.97683]
[1779407397265,44.06,77646.0,1023.3,-0.01602,1e-05,2.97654]
[1779407402300,44.06,77647.16,1023.3,-0.01601,1e-05,2.97466]
[1779407409349,44.07,77648.4,1023.3,-0.016,1e-05,2.97283]
[1779407414384,44.07,77648.1,1023.3,-0.016,1e-05,2.9738]
[1779407419419,44.07,77648.52,1023.3,-0.016,1e-05,2.9734]
[1779407424734,44.07,77648.66,1023.3,-0.016,1e-05,2.97347]
[1779407430496,44.07,77632.25,1023.3,-0.0162,1e-05,3.00524]
[1779407435531,44.07,77632.63,1023.3,-0.01619,1e-05,3.00292]
[1779407442747,44.07,77632.56,1023.3,-0.01619,1e-05,3.00312]
[1779407456678,44.07,77632.88,1023.3,-0.01619,1e-05,3.00274]
[1779407461713,44.07,77634.55,1023.3,-0.01617,1e-05,2.9996]
[1779407466748,44.07,77634.78,1023.3,-0.01617,1e-05,2.99925]
[1779407471783,44.07,77636.0,1023.3,-0.01615,1e-05,2.99701]
[1779407476818,44.07,77635.83,1023.3,-0.01616,1e-05,2.99745]
[1779407480853,44.07,77653.92,1023.3,-0.01594,1e-05,2.96292]
[1779407485889,44.07,77645.99,1023.3,-0.01603,1e-05,2.97841]
[1779407490924,44.08,77645.6,1023.3,-0.01604,1e-05,2.97941]
[1779407495959,44.08,77647.98,1023.3,-0.01601,1e-05,2.97346]
[1779407500995,44.08,77646.79,1023.3,-0.01602,1e-05,2.97605]
[1779407506033,44.08,77646.38,1023.3,-0.01603,1e-05,2.97715]
[1779407512075,44.08,77646.68,1023.3,-0.01603,1e-05,2.97697]
[1779407517110,44.08,77648.13,1023.3,-0.01601,1e-05,2.97452]
[1779407522145,44.08,77646.95,1023.3,-0.01603,1e-05,2.97714]
[1779407527185,44.08,77639.8,1023.3,-0.01612,1e-05,2.99109]
[1779407532220,44.08,77638.64,1023.3,-0.01613,1e-05,2.99353]
[1779407537256,44.08,77637.82,1023.3,-0.01614,1e-05,2.99528]
[1779407543299,44.08,77638.15,1023.3,-0.01614,1e-05,2.99484]
[1779407546274,44.08,77638.33,1023.3,-0.01614,1e-05,2.99456]
[1779407547553,44.08,77638.33,1023.3,-0.01614,1e-05,2.99459]
[1779407549860,44.09,77638.29,1023.3,-0.01614,1e-05,2.99472]
[1779407549897,44.09,77657.87,1023.3,-0.0159,1e-05,2.95734]
[1779407550235,44.09,77657.87,1023.3,-0.0159,1e-05,2.95734]
[1779407550409,44.09,77657.87,1023.3,-0.0159,1e-05,2.95734]
[1779407552143,44.09,77675.38,1023.3,-0.01568,1e-05,2.92276]
[1779407552614,44.09,77675.38,1023.3,-0.01568,1e-05,2.92276]
[1779407554167,44.09,77672.83,1023.3,-0.01572,1e-05,2.92787]
[1779407559423,44.09,77672.4,1023.3,-0.01573,1e-05,2.92958]
[1779407564593,44.09,77675.37,1023.3,-0.01569,1e-05,2.9246]
[1779407572515,44.1,77673.25,1023.3,-0.01573,1e-05,2.93014]
[1779407577550,44.1,77666.12,1023.3,-0.01582,1e-05,2.94445]
[1779407582589,44.1,77663.56,1023.3,-0.01586,1e-05,2.95002]
[1779407587624,44.1,77662.98,1023.3,-0.01587,1e-05,2.95179]
[1779407593666,44.11,77661.15,1023.3,-0.01589,1e-05,2.95603]
[1779407599708,44.11,77660.61,1023.3,-0.01591,1e-05,2.95779]
[1779407604743,44.11,77660.46,1023.3,-0.01591,1e-05,2.95867]
[1779407609778,44.11,77660.13,1023.3,-0.01592,1e-05,2.95988]
[1779407614813,44.12,77659.41,1023.3,-0.01592,1e-05,2.96012]
[1779407619848,44.12,77660.11,1023.3,-0.01592,1e-05,2.95937]
[1779407624883,44.12,77660.01,1023.3,-0.01592,1e-05,2.96013]
[1779407631932,44.12,77659.42,1023.3,-0.01593,1e-05,2.96203]
[1779407636966,44.12,77659.38,1023.3,-0.01594,1e-05,2.96266]
[1779407642002,44.13,77646.58,1023.3,-0.0161,1e-05,2.98763]
[1779407648044,44.13,77643.86,1023.3,-0.01613,1e-05,2.99329]
[1779407653079,44.13,77644.04,1023.3,-0.01613,1e-05,2.9932]
[1779407658115,44.13,77643.01,1023.3,-0.01615,1e-05,2.9954]
[1779407663151,44.13,77642.77,1023.3,-0.01615,1e-05,2.99607]
[1779407670204,44.13,77642.74,1023.3,-0.01615,1e-05,2.9964]
[1779407675239,44.13,77642.76,1023.3,-0.01615,1e-05,2.99483]
[1779407680274,44.13,77629.46,1023.3,-0.01631,1e-05,3.0205]
[1779407688329,44.13,77628.63,1023.3,-0.01632,1e-05,3.02198]
[1779407693365,44.13,77629.36,1023.3,-0.01631,1e-05,3.0205]
[1779407698401,44.13,77623.48,1023.3,-0.01638,1e-05,3.03172]
[1779407703438,44.13,77623.43,1023.3,-0.01638,1e-05,3.03165]
[1779407708474,44.13,77622.62,1023.3,-0.01639,1e-05,3.03303]
[1779407713508,44.13,77622.35,1023.3,-0.01639,1e-05,3.03336]
[1779407719550,44.13,77622.33,1023.3,-0.01639,1e-05,3.03317]
[1779407726599,44.13,77623.6,1023.3,-0.01638,1e-05,3.03047]
[1779407731634,44.13,77620.59,1023.3,-0.0164,1e-05,3.03442]
[1779407737676,44.12,77619.67,1023.3,-0.01641,1e-05,3.03598]
[1779407743610,44.12,77618.95,1023.3,-0.01642,1e-05,3.03727]
[1779407749760,44.12,77618.93,1023.3,-0.01642,1e-05,3.03699]
[1779407759829,44.12,77618.93,1023.3,-0.01642,1e-05,3.03672]
[1779407767886,44.12,77616.16,1023.3,-0.01645,1e-05,3.04194]
[1779407772920,44.12,77610.32,1023.3,-0.01652,1e-05,3.0531]
[1779407778962,44.12,77603.87,1023.3,-0.0166,1e-05,3.06539]
[1779407785008,44.12,77603.91,1023.3,-0.0166,1e-05,3.06495]
[1779407791070,44.12,77603.61,1023.3,-0.0166,1e-05,3.06535]
[1779407794642,44.12,77572.39,1023.3,-0.01699,1e-05,3.12457]
[1779407800111,44.11,77573.52,1023.3,-0.01697,1e-05,3.12128]
[1779407805409,44.11,77573.19,1023.3,-0.01697,1e-05,3.12123]
[1779407806096,44.11,77573.19,1023.3,-0.01697,1e-05,3.12123]
[1779407806166,44.11,77550.92,1023.3,-0.01725,1e-05,3.16528]
[1779407807578,44.11,77540.08,1023.3,-0.01739,1e-05,3.1869]
[1779407813214,44.1,77541.84,1023.3,-0.01736,1e-05,3.18162]
[1779407819259,44.1,77542.38,1023.3,-0.01734,1e-05,3.17848]
[1779407824294,44.09,77541.89,1023.3,-0.01734,1e-05,3.178]
[1779407829329,44.09,77540.15,1023.3,-0.01735,1e-05,3.18001]
[1779407834371,44.08,77543.08,1023.3,-0.0173,1e-05,3.17264]
[1779407839407,44.08,77542.46,1023.3,-0.0173,1e-05,3.17243]
[1779407844442,44.07,77539.8,1023.3,-0.01733,1e-05,3.17628]
[1779407849477,44.07,77541.18,1023.3,-0.0173,1e-05,3.17203]
[1779407857533,44.06,77543.55,1023.3,-0.01724,1e-05,3.16324]
[1779407862569,44.06,77543.65,1023.3,-0.01723,1e-05,3.16166]
[1779407867604,44.05,77545.44,1023.3,-0.0172,1e-05,3.15671]
[1779407875694,44.05,77545.47,1023.3,-0.0172,1e-05,3.15585]
[1779407881702,44.04,77545.29,1023.3,-0.01718,1e-05,3.15329]
[1779407886737,44.04,77545.18,1023.3,-0.01717,1e-05,3.15218]
[1779407892783,44.03,77545.28,1023.3,-0.01716,1e-05,3.15041]
[1779407897814,44.03,77545.17,1023.3,-0.01716,1e-05,3.14932]
[1779407902849,44.02,77544.2,1023.3,-0.01716,1e-05,3.14996]
[1779407907884,44.02,77544.76,1023.3,-0.01714,1e-05,3.14755]
[1779407912919,44.02,77544.59,1023.3,-0.01713,1e-05,3.14484]
[1779407917954,44.01,77544.41,1023.3,-0.01712,1e-05,3.14395]
[1779407926010,44.01,77544.41,1023.3,-0.01711,1e-05,3.14196]
[1779407931066,44.0,77542.84,1023.3,-0.01712,1e-05,3.14387]
[1779407936101,44.0,77540.97,1023.3,-0.01714,1e-05,3.14635]
[1779407941136,43.99,77541.22,1023.3,-0.01713,1e-05,3.14459]
[1779407948185,43.99,77541.42,1023.3,-0.01711,1e-05,3.14246]
[1779407955236,43.98,77543.01,1023.3,-0.01708,1e-05,3.13761]
[1779407960271,43.98,77541.84,1023.3,-0.01709,1e-05,3.13876]
[1779407962959,43.98,77541.84,1023.3,-0.01709,1e-05,3.13876]
[1779407963449,43.98,77541.84,1023.3,-0.01709,1e-05,3.13876]
[1779407973361,43.97,77543.25,1023.3,-0.01704,1e-05,3.13118]
[1779407982433,43.96,77546.98,1023.3,-0.01698,1e-05,3.12176]
[1779407984442,43.96,77568.51,1023.3,-0.0167,1e-05,3.07855]
[1779407989444,43.96,77579.19,1023.3,-0.01657,1e-05,3.05708]
[1779407989477,43.96,77551.69,1023.3,-0.01692,1e-05,3.11125]
[1779407991762,43.96,77552.63,1023.3,-0.0169,1e-05,3.10903]
[1779407995741,43.96,77553.22,1023.3,-0.01689,1e-05,3.10718]
[1779407996830,43.96,77549.19,1023.3,-0.01694,1e-05,3.11502]
[1779408001564,43.95,77559.31,1023.3,-0.01681,1e-05,3.09426]
[1779408002571,43.95,77561.46,1023.3,-0.01678,1e-05,3.0897]
[1779408007605,43.95,77564.26,1023.3,-0.01674,1e-05,3.0835]
[1779408012641,43.95,77566.5,1023.3,-0.0167,1e-05,3.07847]
[1779408017678,43.95,77567.69,1023.3,-0.01668,1e-05,3.07555]
[1779408022713,43.94,77567.9,1023.3,-0.01668,1e-05,3.07458]
[1779408027754,43.94,77567.71,1023.3,-0.01668,1e-05,3.0744]
[1779408032791,43.94,77566.3,1023.3,-0.01668,1e-05,3.07484]
[1779408036560,43.94,77548.28,1023.3,-0.01691,1e-05,3.10992]
[1779408041855,43.94,77544.96,1023.3,-0.01695,1e-05,3.11559]
[1779408048904,43.93,77544.43,1023.3,-0.01695,1e-05,3.11532]
[1779408053939,43.93,77543.5,1023.3,-0.01695,1e-05,3.11621]
[1779408058974,43.93,77534.42,1023.3,-0.01706,1e-05,3.13333]
[1779408061283,43.93,77533.93,1023.3,-0.01707,1e-05,3.13408]
[1779408061368,43.92,77511.73,1023.3,-0.01736,1e-05,3.1785]
[1779408062471,43.92,77511.73,1023.3,-0.01736,1e-05,3.1785]
[1779408068046,43.92,77503.41,1023.3,-0.01745,1e-05,3.19304]
[1779408073081,43.91,77502.86,1023.3,-0.01745,1e-05,3.19256]
[1779408078116,43.89,77502.49,1023.3,-0.01741,1e-05,3.1862]
[1779408083151,43.88,77498.72,1023.3,-0.01743,1e-05,3.18969]
[1779408088186,43.87,77502.47,1023.3,-0.01737,1e-05,3.18057]
[1779408093223,43.87,77497.74,1023.3,-0.01742,1e-05,3.18694]
[1779408099266,43.86,77498.84,1023.3,-0.01739,1e-05,3.18295]
[1779408104301,43.86,77499.39,1023.3,-0.01737,1e-05,3.18042]
[1779408109336,43.85,77499.33,1023.3,-0.01737,1e-05,3.17913]
[1779408115378,43.85,77499.85,1023.3,-0.01735,1e-05,3.17643]
[1779408120414,43.84,77501.8,1023.3,-0.01731,1e-05,3.17114]
[1779408127464,43.84,77498.69,1023.3,-0.01734,1e-05,3.17555]
[1779408134512,43.83,77498.76,1023.3,-0.01733,1e-05,3.1735]
[1779408139548,43.83,77498.85,1023.3,-0.01732,1e-05,3.17197]
[1779408145590,43.82,77499.57,1023.3,-0.0173,1e-05,3.16891]
[1779408150625,43.82,77501.44,1023.3,-0.01727,1e-05,3.16357]
[1779408155660,43.81,77509.15,1023.3,-0.01715,1e-05,3.14505]
[1779408160695,43.81,77512.47,1023.3,-0.0171,1e-05,3.13742]
[1779408161708,43.81,77491.89,1023.3,-0.01737,1e-05,3.17896]
[1779408166743,43.81,77485.63,1023.3,-0.01744,1e-05,3.19005]
[1779408171963,43.8,77495.64,1023.3,-0.0173,1e-05,3.16842]
[1779408172801,43.8,77514.07,1023.3,-0.01706,1e-05,3.13105]
[1779408177834,43.8,77504.44,1023.3,-0.01718,1e-05,3.14937]
[1779408182869,43.79,77503.99,1023.3,-0.01718,1e-05,3.14925]
[1779408187904,43.79,77499.4,1023.3,-0.01723,1e-05,3.15732]
[1779408192940,43.79,77495.77,1023.3,-0.01727,1e-05,3.16346]
[1779408197980,43.78,77478.08,1023.3,-0.0175,1e-05,3.19806]
[1779408203015,43.78,77479.5,1023.3,-0.01747,1e-05,3.19361]
[1779408208052,43.77,77473.18,1023.3,-0.01754,1e-05,3.20498]
[1779408213093,43.77,77456.53,1023.3,-0.01774,1e-05,3.23547]
[1779408218128,43.76,77468.31,1023.3,-0.01757,1e-05,3.20943]
[1779408223710,43.76,77474.83,1023.3,-0.01748,1e-05,3.19477]
[1779408229205,43.75,77475.53,1023.3,-0.01745,1e-05,3.19115]
[1779408234240,43.74,77474.04,1023.3,-0.01746,1e-05,3.19265]
[1779408239275,43.74,77470.4,1023.3,-0.0175,1e-05,3.19846]
[1779408244310,43.73,77469.63,1023.3,-0.0175,1e-05,3.19843]
[1779408249345,43.73,77464.29,1023.3,-0.01756,1e-05,3.20774]
[1779408254381,43.72,77455.26,1023.3,-0.01767,1e-05,3.22453]
[1779408259415,43.72,77456.82,1023.3,-0.01764,1e-05,3.2195]
[1779408264450,43.71,77459.05,1023.3,-0.0176,1e-05,3.21312]
[1779408269485,43.71,77479.25,1023.3,-0.01732,1e-05,3.17028]
[1779408275527,43.7,77484.99,1023.3,-0.01722,1e-05,3.15536]
[1779408280562,43.7,77477.88,1023.3,-0.01731,1e-05,3.16852]
[1779408285598,43.69,77477.42,1023.3,-0.01731,1e-05,3.16815]
[1779408290633,43.69,77477.39,1023.3,-0.0173,1e-05,3.1669]
[1779408295668,43.69,77476.28,1023.3,-0.01731,1e-05,3.16784]
[1779408300702,43.68,77476.36,1023.3,-0.0173,1e-05,3.16636]
[1779408305738,43.68,77471.53,1023.3,-0.01735,1e-05,3.17486]
[1779408310776,43.67,77471.61,1023.3,-0.01734,1e-05,3.17332]
[1779408315820,43.67,77484.27,1023.3,-0.01717,1e-05,3.14604]
[1779408320856,43.67,77483.35,1023.3,-0.01717,1e-05,3.14674]
[1779408325890,43.66,77483.56,1023.3,-0.01716,1e-05,3.14517]
[1779408330926,43.66,77483.49,1023.3,-0.01715,1e-05,3.14418]
[1779408335962,43.65,77483.11,1023.3,-0.01714,1e-05,3.14207]
[1779408341002,43.65,77484.25,1023.3,-0.01712,1e-05,3.13868]
[1779408346048,43.65,77484.57,1023.3,-0.01711,1e-05,3.13696]
[1779408351089,43.64,77487.06,1023.3,-0.01707,1e-05,3.13094]
[1779408356124,43.64,77487.49,1023.3,-0.01706,1e-05,3.12908]
[1779408361164,43.64,77491.97,1023.3,-0.01699,1e-05,3.11908]
[1779408366199,43.64,77491.02,1023.3,-0.017,1e-05,3.12007]
[1779408372241,43.63,77491.1,1023.3,-0.01699,1e-05,3.11881]
[1779408377276,43.63,77491.2,1023.3,-0.01698,1e-05,3.11771]
[1779408382311,43.63,77485.68,1023.3,-0.01705,1e-05,3.12792]
[1779408387346,43.62,77488.08,1023.3,-0.01701,1e-05,3.12216]
[1779408392381,43.62,77486.96,1023.3,-0.01701,1e-05,3.12173]
[1779408397416,43.62,77492.51,1023.3,-0.01694,1e-05,3.1097]
[1779408402450,43.61,77495.46,1023.3,-0.01689,1e-05,3.10303]
[1779408408493,43.61,77496.75,1023.3,-0.01687,1e-05,3.09962]
[1779408413528,43.61,77494.66,1023.3,-0.01689,1e-05,3.10317]
[1779408418563,43.61,77501.56,1023.3,-0.0168,1e-05,3.08883]
[1779408423598,43.61,77491.82,1023.3,-0.01692,1e-05,3.10781]
[1779408428633,43.6,77489.86,1023.3,-0.01694,1e-05,3.11107]
[1779408433668,43.6,77490.52,1023.3,-0.01693,1e-05,3.10904]
[1779408439710,43.6,77490.41,1023.3,-0.01693,1e-05,3.10839]
[1779408444745,43.6,77490.41,1023.3,-0.01692,1e-05,3.10765]
[1779408450787,43.59,77486.25,1023.3,-0.01697,1e-05,3.11502]
[1779408453274,43.59,77486.25,1023.3,-0.01697,1e-05,3.11502]
[1779408454700,43.59,77486.25,1023.3,-0.01696,1e-05,3.11276]
[1779408466899,43.59,77486.15,1023.3,-0.01695,1e-05,3.11077]
[1779408471934,43.58,77486.31,1023.3,-0.01694,1e-05,3.10957]
[1779408476969,43.58,77482.5,1023.3,-0.01698,1e-05,3.11633]
[1779408482004,43.58,77485.69,1023.3,-0.01693,1e-05,3.10897]
[1779408487046,43.57,77494.75,1023.3,-0.01681,1e-05,3.08996]
[1779408493089,43.57,77493.82,1023.3,-0.01682,1e-05,3.09092]
[1779408498129,43.57,77493.95,1023.3,-0.01681,1e-05,3.08989]
[1779408503164,43.57,77486.96,1023.3,-0.0169,1e-05,3.10295]
[1779408509206,43.56,77484.62,1023.3,-0.01692,1e-05,3.10657]
[1779408514242,43.56,77483.76,1023.3,-0.01692,1e-05,3.10563]
[1779408519277,43.56,77484.08,1023.3,-0.01691,1e-05,3.10408]
[1779408524313,43.55,77491.85,1023.3,-0.0168,1e-05,3.08767]
[1779408529347,43.55,77491.58,1023.3,-0.0168,1e-05,3.08749]
[1779408535390,43.55,77490.21,1023.3,-0.01681,1e-05,3.08935]
[1779408541432,43.55,77490.52,1023.3,-0.0168,1e-05,3.08792]
[1779408546467,43.54,77488.58,1023.3,-0.01682,1e-05,3.09115]
[1779408551502,43.54,77488.79,1023.3,-0.01682,1e-05,3.09007]
[1779408556536,43.54,77487.55,1023.3,-0.01683,1e-05,3.09191]
[1779408562579,43.54,77483.07,1023.3,-0.01688,1e-05,3.09999]
[1779408572649,43.53,77482.97,1023.3,-0.01686,1e-05,3.09695]
[1779408573957,43.53,77482.97,1023.3,-0.01686,1e-05,3.09695]
[1779408574279,43.53,77482.84,1023.3,-0.01686,1e-05,3.09706]
[1779408579698,43.53,77478.76,1023.3,-0.01691,1e-05,3.10431]
[1779408585740,43.53,77477.92,1023.3,-0.01692,1e-05,3.10499]
[1779408590775,43.52,77469.9,1023.3,-0.01701,1e-05,3.12023]
[1779408595810,43.52,77469.74,1023.3,-0.01701,1e-05,3.11958]
[1779408600846,43.52,77469.6,1023.3,-0.01701,1e-05,3.1189]
[1779408605886,43.51,77460.75,1023.3,-0.01712,1e-05,3.13576]
[1779408610930,43.51,77444.04,1023.3,-0.01733,1e-05,3.16847]
[1779408615965,43.51,77441.17,1023.3,-0.01736,1e-05,3.17292]
[1779408621003,43.5,77438.45,1023.3,-0.01739,1e-05,3.17703]
[1779408626038,43.5,77437.28,1023.3,-0.01739,1e-05,3.178]
[1779408628717,43.49,77436.96,1023.3,-0.01739,1e-05,3.1781]
[1779408634113,43.49,77428.64,1023.3,-0.01749,1e-05,3.19189]
[1779408640136,43.48,77429.98,1023.3,-0.01746,1e-05,3.18718]
[1779408645185,43.48,77430.78,1023.3,-0.01744,1e-05,3.18421]
[1779408650220,43.48,77430.33,1023.3,-0.01743,1e-05,3.18386]
[1779408655255,43.47,77430.83,1023.3,-0.01742,1e-05,3.1816]
[1779408657760,43.47,77418.45,1023.3,-0.01758,1e-05,3.20657]
[1779408663311,43.46,77402.16,1023.3,-0.01779,1e-05,3.23835]
[1779408668347,43.46,77413.16,1023.3,-0.01763,1e-05,3.21354]
[1779408671368,43.46,77434.45,1023.3,-0.01734,1e-05,3.16894]
[1779408673422,43.45,77435.82,1023.3,-0.01732,1e-05,3.16592]
[1779408675333,43.45,77435.4,1023.3,-0.01732,1e-05,3.16633]
[1779408680431,43.45,77435.7,1023.3,-0.01731,1e-05,3.16441]
[1779408691509,43.44,77435.59,1023.3,-0.01728,1e-05,3.16047]
[1779408697337,43.44,77423.12,1023.3,-0.01744,1e-05,3.18488]
[1779408702586,43.43,77419.35,1023.3,-0.01748,1e-05,3.19103]
[1779408708083,43.43,77415.82,1023.3,-0.01753,1e-05,3.19724]
[1779408714675,43.42,77407.83,1023.3,-0.01762,1e-05,3.21128]
[1779408719710,43.42,77406.95,1023.3,-0.01762,1e-05,3.21152]
[1779408724745,43.41,77406.99,1023.3,-0.01761,1e-05,3.20984]
[1779408729780,43.41,77406.46,1023.3,-0.01761,1e-05,3.20933]
[1779408734815,43.4,77410.82,1023.3,-0.01754,1e-05,3.19877]
[1779408739850,43.4,77413.3,1023.3,-0.01749,1e-05,3.19214]
[1779408744892,43.39,77417.92,1023.3,-0.01742,1e-05,3.18121]
[1779408749927,43.39,77424.0,1023.3,-0.01733,1e-05,3.16743]
[1779408754963,43.39,77423.6,1023.3,-0.01732,1e-05,3.16526]
[1779408759998,43.38,77424.28,1023.3,-0.0173,1e-05,3.1627]
[1779408765033,43.38,77424.02,1023.3,-0.0173,1e-05,3.1621]
[1779408770068,43.38,77419.13,1023.3,-0.01736,1e-05,3.171]
[1779408775103,43.37,77413.2,1023.3,-0.01743,1e-05,3.18192]
[1779408780138,43.37,77407.93,1023.3,-0.01749,1e-05,3.19138]
[1779408785175,43.36,77403.79,1023.3,-0.01754,1e-05,3.19844]
[1779408791217,43.36,77403.22,1023.3,-0.01753,1e-05,3.19779]
[1779408796254,43.35,77402.55,1023.3,-0.01753,1e-05,3.19764]
[1779408802295,43.35,77399.98,1023.3,-0.01756,1e-05,3.20106]
[1779408807330,43.34,77396.34,1023.3,-0.0176,1e-05,3.20698]
[1779408812365,43.34,77390.17,1023.3,-0.01766,1e-05,3.21628]
[1779408817400,43.33,77390.21,1023.3,-0.01765,1e-05,3.21449]
[1779408822434,43.33,77390.06,1023.3,-0.01764,1e-05,3.2131]
[1779408827470,43.32,77391.66,1023.3,-0.0176,1e-05,3.20779]
[1779408832505,43.31,77390.81,1023.3,-0.01761,1e-05,3.20793]
[1779408837540,43.31,77388.59,1023.3,-0.01762,1e-05,3.21089]
[1779408842575,43.3,77386.55,1023.3,-0.01764,1e-05,3.21345]
[1779408847610,43.3,77385.3,1023.3,-0.01765,1e-05,3.21439]
[1779408852645,43.29,77381.79,1023.3,-0.01769,1e-05,3.22]
[1779408857680,43.29,77380.4,1023.3,-0.01769,1e-05,3.22116]
[1779408862937,43.28,77382.94,1023.3,-0.01765,1e-05,3.21456]
[1779408869769,43.28,77391.15,1023.3,-0.01752,1e-05,3.19522]
[1779408874803,43.27,77391.18,1023.3,-0.0175,1e-05,3.19195]
[1779408879838,43.27,77391.09,1023.3,-0.0175,1e-05,3.19072]
[1779408884873,43.26,77385.26,1023.3,-0.01757,1e-05,3.20136]
[1779408889908,43.26,77384.15,1023.3,-0.01757,1e-05,3.20216]
[1779408894943,43.25,77384.43,1023.3,-0.01756,1e-05,3.20009]
[1779408899978,43.25,77380.02,1023.3,-0.01761,1e-05,3.20776]
[1779408905014,43.24,77379.8,1023.3,-0.0176,1e-05,3.20669]
[1779408910050,43.24,77377.5,1023.3,-0.01762,1e-05,3.20993]
[1779408915085,43.24,77377.39,1023.3,-0.01762,1e-05,3.20863]
[1779408920120,43.23,77385.71,1023.3,-0.01749,1e-05,3.18995]
[1779408925162,43.23,77385.8,1023.3,-0.01748,1e-05,3.18846]
[1779408930192,43.22,77371.15,1023.3,-0.01767,1e-05,3.21731]
[1779408935227,43.22,77363.03,1023.3,-0.01776,1e-05,3.23089]
[1779408940262,43.21,77352.21,1023.3,-0.0179,1e-05,3.25181]
[1779408945297,43.21,77348.35,1023.3,-0.01794,1e-05,3.25808]
[1779408950333,43.2,77348.11,1023.3,-0.01794,1e-05,3.25668]
[1779408955373,43.2,77350.32,1023.3,-0.01789,1e-05,3.25025]
[1779408960408,43.19,77355.7,1023.3,-0.01781,1e-05,3.23718]
[1779408965443,43.18,77351.11,1023.3,-0.01786,1e-05,3.24506]
[1779408970478,43.18,77361.79,1023.3,-0.0177,1e-05,3.22097]
[1779408973503,43.18,77379.8,1023.3,-0.01745,1e-05,3.18265]
[1779408978538,43.17,77384.58,1023.3,-0.01738,1e-05,3.17158]
[1779408983575,43.17,77398.92,1023.3,-0.01718,1e-05,3.14104]
[1779408988611,43.17,77409.51,1023.3,-0.01703,1e-05,3.11862]
[1779408994652,43.16,77410.16,1023.3,-0.01701,1e-05,3.11463]
[1779408999687,43.16,77412.25,1023.3,-0.01698,1e-05,3.10985]
[1779409012778,43.16,77414.78,1023.3,-0.01693,1e-05,3.10324]
[1779409019828,43.15,77417.85,1023.3,-0.01689,1e-05,3.09632]
[1779409025626,43.15,77419.68,1023.3,-0.01686,1e-05,3.09224]
[1779409026276,43.15,77420.35,1023.3,-0.01685,1e-05,3.09081]
[1779409026925,43.15,77435.47,1023.3,-0.01666,1e-05,3.06031]
[1779409028353,43.15,77447.98,1023.3,-0.01649,1e-05,3.0353]
[1779409029941,43.15,77450.69,1023.3,-0.01646,1e-05,3.02996]
[1779409034106,43.15,77449.8,1023.3,-0.01647,1e-05,3.03184]
[1779409035305,43.15,77450.95,1023.3,-0.01646,1e-05,3.02959]
[1779409040975,43.15,77448.59,1023.3,-0.01649,1e-05,3.03472]
[1779409046010,43.16,77458.11,1023.3,-0.01637,1e-05,3.01593]
[1779409051045,43.16,77452.76,1023.3,-0.01643,1e-05,3.0251]
[1779409056080,43.16,77453.14,1023.3,-0.01643,1e-05,3.0245]
[1779409061126,43.16,77451.8,1023.3,-0.01644,1e-05,3.02729]
[1779409067519,43.16,77449.63,1023.3,-0.01647,1e-05,3.0317]
[1779409073210,43.16,77431.14,1023.3,-0.01671,1e-05,3.06851]
[1779409078245,43.16,77432.94,1023.3,-0.01669,1e-05,3.06469]
[1779409083280,43.16,77435.91,1023.3,-0.01665,1e-05,3.05864]
[1779409088315,43.16,77434.3,1023.3,-0.01667,1e-05,3.06182]
[1779409094357,43.16,77432.86,1023.3,-0.01669,1e-05,3.06464]
[1779409101408,43.16,77432.64,1023.3,-0.01669,1e-05,3.06505]
[1779409106443,43.15,77412.84,1023.3,-0.01695,1e-05,3.1048]
[1779409111478,43.15,77407.26,1023.3,-0.01701,1e-05,3.11394]
[1779409111759,43.15,77407.26,1023.3,-0.01701,1e-05,3.11394]
[1779409117520,43.15,77407.16,1023.3,-0.01701,1e-05,3.11351]
[1779409122555,43.15,77401.89,1023.3,-0.01707,1e-05,3.12362]
[1779409127590,43.15,77405.99,1023.3,-0.01701,1e-05,3.1146]
[1779409132625,43.15,77409.97,1023.3,-0.01696,1e-05,3.10595]
[1779409137660,43.14,77418.55,1023.3,-0.01684,1e-05,3.088]
[1779409142695,43.14,77419.88,1023.3,-0.01682,1e-05,3.08486]
[1779409147730,43.14,77419.84,1023.3,-0.01682,1e-05,3.08451]
[1779409152768,43.14,77416.63,1023.3,-0.01686,1e-05,3.09055]
[1779409157803,43.14,77417.02,1023.3,-0.01685,1e-05,3.08926]
[1779409165859,43.14,77417.39,1023.3,-0.01684,1e-05,3.08757]
[1779409171901,43.13,77417.39,1023.3,-0.01682,1e-05,3.08517]
[1779409176936,43.13,77411.62,1023.3,-0.0169,1e-05,3.09626]
[1779409181971,43.13,77407.3,1023.3,-0.01695,1e-05,3.10429]
[1779409184957,43.13,77409.48,1023.3,-0.01692,1e-05,3.09959]
[1779409185239,43.13,77409.48,1023.3,-0.01692,1e-05,3.09959]
[1779409192045,43.12,77414.69,1023.3,-0.01684,1e-05,3.08796]
[1779409197080,43.12,77412.6,1023.3,-0.01687,1e-05,3.09159]
[1779409202115,43.12,77411.98,1023.3,-0.01687,1e-05,3.0922]
[1779409207150,43.12,77410.15,1023.3,-0.01689,1e-05,3.09523]
[1779409212185,43.12,77414.19,1023.3,-0.01683,1e-05,3.08645]
[1779409217220,43.11,77414.33,1023.3,-0.01683,1e-05,3.08561]
[1779409222256,43.11,77413.54,1023.3,-0.01684,1e-05,3.08668]
[1779409227296,43.11,77417.11,1023.3,-0.01679,1e-05,3.07901]
[1779409232331,43.11,77424.47,1023.3,-0.01668,1e-05,3.06217]
[1779409237366,43.11,77424.44,1023.3,-0.01668,1e-05,3.06203]
[1779409242401,43.11,77424.42,1023.3,-0.01668,1e-05,3.0619]
[1779409248445,43.11,77424.64,1023.3,-0.01667,1e-05,3.06128]
[1779409255495,43.11,77424.53,1023.3,-0.01667,1e-05,3.06131]
[1779409261537,43.11,77424.39,1023.3,-0.01667,1e-05,3.06144]
[1779409266572,43.11,77425.15,1023.3,-0.01666,1e-05,3.05981]
[1779409271607,43.11,77426.32,1023.3,-0.01665,1e-05,3.0574]
[1779409276674,43.11,77434.79,1023.3,-0.01654,1e-05,3.04042]
[1779409281708,43.11,77433.62,1023.3,-0.01655,1e-05,3.04285]
[1779409286747,43.11,77451.19,1023.3,-0.01633,1e-05,3.00811]
[1779409291781,43.11,77453.97,1023.3,-0.01629,1e-05,3.00128]
[1779409296816,43.11,77453.75,1023.3,-0.01629,1e-05,3.00214]
[1779409301851,43.11,77454.35,1023.3,-0.01629,1e-05,3.00139]
[1779409306886,43.11,77461.35,1023.3,-0.0162,1e-05,2.98807]
[1779409311920,43.12,77473.59,1023.3,-0.01605,1e-05,2.96473]
[1779409316956,43.12,77481.12,1023.3,-0.01596,1e-05,2.95083]
[1779409321993,43.12,77482.48,1023.3,-0.01595,1e-05,2.94909]
[1779409328037,43.13,77482.44,1023.3,-0.01596,1e-05,2.95038]
[1779409333071,43.13,77470.54,1023.3,-0.01611,1e-05,2.97433]
[1779409338106,43.13,77471.05,1023.3,-0.01611,1e-05,2.97394]
[1779409343141,43.13,77466.83,1023.3,-0.01617,1e-05,2.98282]
[1779409346071,43.13,77457.17,1023.3,-0.01629,1e-05,3.00207]
[1779409346170,43.13,77438.66,1023.3,-0.01653,1e-05,3.03889]
[1779409347249,43.13,77438.66,1023.3,-0.01653,1e-05,3.03889]
[1779409348864,43.13,77432.6,1023.3,-0.01661,1e-05,3.05101]
[1779409350259,43.13,77418.27,1023.3,-0.01679,1e-05,3.07977]
[1779409356241,43.13,77415.45,1023.3,-0.01682,1e-05,3.08327]
[1779409360283,43.13,77415.54,1023.3,-0.01682,1e-05,3.08295]
[1779409360873,43.13,77415.54,1023.3,-0.01682,1e-05,3.08295]
[1779409366312,43.13,77412.92,1023.3,-0.01685,1e-05,3.08759]
[1779409367700,43.13,77412.92,1023.3,-0.01685,1e-05,3.08759]
[1779409373361,43.13,77410.78,1023.3,-0.01687,1e-05,3.09125]
[1779409378396,43.12,77413.45,1023.3,-0.01683,1e-05,3.08533]
[1779409383433,43.12,77415.89,1023.3,-0.0168,1e-05,3.07991]
[1779409388467,43.12,77416.36,1023.3,-0.01679,1e-05,3.07857]
[1779409393503,43.12,77416.59,1023.3,-0.01678,1e-05,3.07775]
[1779409398538,43.12,77417.08,1023.3,-0.01678,1e-05,3.07645]
[1779409403573,43.12,77415.73,1023.3,-0.01679,1e-05,3.07885]
[1779409408607,43.12,77416.3,1023.3,-0.01678,1e-05,3.07738]
[1779409413643,43.12,77416.04,1023.3,-0.01677,1e-05,3.07587]
[1779409414252,43.12,77416.04,1023.3,-0.01677,1e-05,3.07587]
[1779409419685,43.12,77423.18,1023.3,-0.01668,1e-05,3.06129]
[1779409424721,43.12,77423.26,1023.3,-0.01668,1e-05,3.06105]
[1779409429756,43.12,77439.28,1023.3,-0.01647,1e-05,3.02911]
[1779409434791,43.12,77437.72,1023.3,-0.01649,1e-05,3.03242]
[1779409440833,43.12,77437.61,1023.3,-0.0165,1e-05,3.03292]
[1779409447884,43.12,77437.99,1023.3,-0.01649,1e-05,3.03252]
[1779409452919,43.12,77437.77,1023.3,-0.0165,1e-05,3.03325]
[1779409457954,43.12,77439.3,1023.3,-0.01648,1e-05,3.03053]
[1779409462989,43.12,77443.13,1023.3,-0.01643,1e-05,3.02327]
[1779409468024,43.12,77439.87,1023.3,-0.01648,1e-05,3.03013]
[1779409473059,43.12,77453.94,1023.3,-0.01629,1e-05,3.00091]
[1779409477087,43.13,77472.26,1023.3,-0.01606,1e-05,2.96537]
[1779409482122,43.13,77473.28,1023.3,-0.01605,1e-05,2.96421]
[1779409487607,43.13,77473.81,1023.3,-0.01605,1e-05,2.96399]
[1779409493199,43.14,77472.49,1023.3,-0.01608,1e-05,2.96766]
[1779409499241,43.14,77474.0,1023.3,-0.01606,1e-05,2.96559]
[1779409504276,43.14,77473.52,1023.3,-0.01607,1e-05,2.96728]
[1779409509311,43.14,77482.0,1023.3,-0.01597,1e-05,2.95146]
[1779409514346,43.15,77484.72,1023.3,-0.01594,1e-05,2.94704]
[1779409519381,43.15,77484.97,1023.3,-0.01594,1e-05,2.94742]
[1779409524416,43.15,77475.22,1023.3,-0.01607,1e-05,2.96725]
[1779409529451,43.15,77476.63,1023.3,-0.01606,1e-05,2.96519]
[1779409534494,43.16,77477.55,1023.3,-0.01604,1e-05,2.9624]
[1779409539529,43.16,77478.73,1023.3,-0.01603,1e-05,2.96081]
[1779409544564,43.16,77479.33,1023.3,-0.01603,1e-05,2.96038]
[1779409549599,43.16,77478.25,1023.3,-0.01605,1e-05,2.9632]
[1779409555642,43.17,77472.58,1023.3,-0.01612,1e-05,2.97504]
[1779409560677,43.17,77466.89,1023.3,-0.0162,1e-05,2.98675]
[1779409565712,43.17,77458.04,1023.3,-0.01631,1e-05,3.00457]
[1779409570747,43.17,77454.35,1023.3,-0.01636,1e-05,3.01215]
[1779409575782,43.17,77452.28,1023.3,-0.01639,1e-05,3.0165]
[1779409580817,43.17,77452.37,1023.3,-0.01639,1e-05,3.01658]
[1779409585852,43.17,77453.02,1023.3,-0.01639,1e-05,3.01556]
[1779409590888,43.17,77452.72,1023.3,-0.01639,1e-05,3.01643]
[1779409595922,43.17,77451.91,1023.3,-0.01639,1e-05,3.01657]
[1779409602971,43.17,77455.72,1023.3,-0.01635,1e-05,3.00953]
[1779409609013,43.18,77458.02,1023.3,-0.01632,1e-05,3.00544]
[1779409614049,43.18,77461.14,1023.3,-0.01628,1e-05,2.99969]
[1779409619083,43.18,77461.64,1023.3,-0.01628,1e-05,2.99913]
[1779409624118,43.18,77461.09,1023.3,-0.01629,1e-05,3.00065]
[1779409629153,43.18,77463.32,1023.3,-0.01627,1e-05,2.99668]
[1779409634188,43.18,77455.66,1023.3,-0.01637,1e-05,3.01228]
[1779409639223,43.18,77455.94,1023.3,-0.01636,1e-05,3.01206]
[1779409644258,43.19,77458.3,1023.3,-0.01634,1e-05,3.00774]
[1779409649292,43.19,77455.33,1023.3,-0.01638,1e-05,3.01393]
[1779409654328,43.19,77455.89,1023.3,-0.01636,1e-05,3.01136]
[1779409659364,43.19,77449.89,1023.3,-0.01644,1e-05,3.02352]
[1779409664398,43.19,77452.7,1023.3,-0.01641,1e-05,3.01817]
[1779409669433,43.19,77454.27,1023.3,-0.01639,1e-05,3.01523]
[1779409674468,43.19,77454.58,1023.3,-0.01638,1e-05,3.01483]
[1779409679503,43.19,77452.87,1023.3,-0.01641,1e-05,3.01844]
[1779409684538,43.19,77452.32,1023.3,-0.01642,1e-05,3.01974]
[1779409691587,43.19,77450.37,1023.3,-0.01644,1e-05,3.02392]
[1779409701657,43.19,77450.32,1023.3,-0.01645,1e-05,3.02437]
[1779409706692,43.19,77454.03,1023.3,-0.0164,1e-05,3.01716]
[1779409711728,43.19,77451.48,1023.3,-0.01642,1e-05,3.02065]
[1779409716763,43.19,77451.48,1023.3,-0.01643,1e-05,3.02079]
[1779409724818,43.2,77451.68,1023.3,-0.01642,1e-05,3.02055]
[1779409731868,43.2,77453.51,1023.3,-0.0164,1e-05,3.01705]
[1779409736903,43.2,77453.21,1023.3,-0.01641,1e-05,3.01775]
[1779409741938,43.2,77451.81,1023.3,-0.01642,1e-05,3.02065]
[1779409746974,43.2,77458.6,1023.3,-0.01634,1e-05,3.00734]
[1779409753017,43.2,77458.5,1023.3,-0.01634,1e-05,3.00781]
[1779409758052,43.2,77455.75,1023.3,-0.01638,1e-05,3.01349]
[1779409763087,43.2,77455.89,1023.3,-0.01638,1e-05,3.01342]
[1779409768122,43.2,77454.13,1023.3,-0.0164,1e-05,3.01714]
[1779409776178,43.2,77452.03,1023.3,-0.01642,1e-05,3.01988]
[1779409781213,43.2,77454.17,1023.3,-0.01639,1e-05,3.01578]
[1779409786248,43.2,77454.3,1023.3,-0.01639,1e-05,3.01566]
[1779409791283,43.2,77453.18,1023.3,-0.01641,1e-05,3.01799]
[1779409793025,43.2,77450.74,1023.3,-0.01644,1e-05,3.02285]
[1779409794196,43.2,77436.27,1023.3,-0.01663,1e-05,3.05168]
[1779409795966,43.2,77429.99,1023.3,-0.01671,1e-05,3.06414]
[1779409796400,43.2,77429.99,1023.3,-0.01671,1e-05,3.06414]
[1779409804377,43.2,77425.68,1023.3,-0.01676,1e-05,3.07212]
[1779409811426,43.2,77425.99,1023.3,-0.01675,1e-05,3.07101]
[1779409816461,43.2,77429.42,1023.3,-0.01671,1e-05,3.0638]
[1779409821500,43.2,77434.37,1023.3,-0.01664,1e-05,3.05365]
[1779409826535,43.2,77438.67,1023.3,-0.01658,1e-05,3.04498]
[1779409831570,43.2,77441.98,1023.3,-0.01653,1e-05,3.03663]
[1779409836605,43.2,77442.73,1023.3,-0.01652,1e-05,3.03516]
[1779409841640,43.2,77442.35,1023.3,-0.01653,1e-05,3.03594]
[1779409846676,43.2,77442.9,1023.3,-0.01652,1e-05,3.03486]
[1779409851711,43.2,77444.02,1023.3,-0.01651,1e-05,3.03264]
[1779409858762,43.2,77443.46,1023.3,-0.01651,1e-05,3.03377]
[1779409862797,43.2,77419.87,1023.3,-0.01682,1e-05,3.08096]
[1779409867832,43.2,77428.42,1023.3,-0.01671,1e-05,3.06339]
[1779409872867,43.19,77435.89,1023.3,-0.01661,1e-05,3.04822]
[1779409878909,43.19,77436.04,1023.3,-0.0166,1e-05,3.04784]
[1779409883944,43.19,77437.3,1023.3,-0.01659,1e-05,3.04527]
[1779409888979,43.19,77437.37,1023.3,-0.01659,1e-05,3.04509]
[1779409894014,43.19,77437.29,1023.3,-0.01658,1e-05,3.04347]
[1779409899049,43.19,77437.43,1023.3,-0.01658,1e-05,3.04316]
[1779409904084,43.19,77443.55,1023.3,-0.0165,1e-05,3.03093]
[1779409909119,43.19,77457.0,1023.3,-0.01633,1e-05,3.00448]
[1779409914154,43.2,77458.81,1023.3,-0.01631,1e-05,3.00126]
[1779409915503,43.2,77458.81,1023.3,-0.01631,1e-05,3.00126]
[1779409917653,43.2,77469.4,1023.3,-0.01617,1e-05,2.98068]
[1779409923228,43.2,77467.28,1023.3,-0.0162,1e-05,2.98544]
[1779409929270,43.2,77467.15,1023.3,-0.01621,1e-05,2.98627]
[1779409934305,43.2,77476.1,1023.3,-0.0161,1e-05,2.96922]
[1779409939340,43.2,77472.04,1023.3,-0.01615,1e-05,2.97772]
[1779409944375,43.21,77482.03,1023.3,-0.01603,1e-05,2.95875]
[1779409949410,43.21,77486.28,1023.3,-0.01598,1e-05,2.95114]
[1779409954445,43.21,77480.31,1023.3,-0.01605,1e-05,2.96177]
[1779409959480,43.21,77481.09,1023.3,-0.01605,1e-05,2.96081]
[1779409964516,43.21,77487.95,1023.3,-0.01596,1e-05,2.9481]
[1779409969550,43.22,77489.02,1023.3,-0.01595,1e-05,2.94667]
[1779409974586,43.22,77501.93,1023.3,-0.0158,1e-05,2.92237]
[1779409979621,43.22,77499.1,1023.3,-0.01584,1e-05,2.92866]
[1779409984656,43.22,77501.39,1023.3,-0.01581,1e-05,2.92503]
[1779409989691,43.23,77500.87,1023.3,-0.01583,1e-05,2.92685]
[1779409994726,43.23,77498.45,1023.3,-0.01586,1e-05,2.93234]
[1779409999761,43.23,77502.32,1023.3,-0.01582,1e-05,2.92563]
[1779410004809,43.23,77497.9,1023.3,-0.01588,1e-05,2.93496]
[1779410010839,43.24,77481.26,1023.3,-0.01609,1e-05,2.96808]
[1779410016312,43.24,77481.56,1023.3,-0.01608,1e-05,2.96611]
[1779410018895,43.24,77461.65,1023.3,-0.01634,1e-05,3.00548]
[1779410023930,43.24,77457.33,1023.3,-0.01639,1e-05,3.01408]
[1779410028966,43.24,77458.91,1023.3,-0.01637,1e-05,3.011]
[1779410034001,43.24,77470.6,1023.3,-0.01622,1e-05,2.98822]
[1779410039036,43.24,77470.94,1023.3,-0.01622,1e-05,2.98786]
[1779410044071,43.24,77470.76,1023.3,-0.01623,1e-05,2.98853]
[1779410049107,43.24,77472.72,1023.3,-0.0162,1e-05,2.98502]
[1779410054142,43.24,77455.05,1023.3,-0.01643,1e-05,3.02008]
[1779410059178,43.24,77462.06,1023.3,-0.01634,1e-05,3.00632]
[1779410064213,43.24,77467.49,1023.3,-0.01627,1e-05,2.9958]
[1779410069249,43.25,77469.37,1023.3,-0.01625,1e-05,2.99241]
[1779410074284,43.25,77466.34,1023.3,-0.01628,1e-05,2.99695]
[1779410079319,43.25,77463.29,1023.3,-0.01632,1e-05,3.00324]
[1779410084354,43.25,77463.97,1023.3,-0.01632,1e-05,3.00214]
[1779410089397,43.25,77462.24,1023.3,-0.01634,1e-05,3.00582]
[1779410098460,43.25,77463.11,1023.3,-0.01633,1e-05,3.00456]
[1779410103495,43.25,77451.18,1023.3,-0.01649,1e-05,3.02838]
[1779410109537,43.25,77452.17,1023.3,-0.01647,1e-05,3.02648]
[1779410114572,43.25,77452.25,1023.3,-0.01647,1e-05,3.02634]
[1779410119606,43.25,77458.59,1023.3,-0.01639,1e-05,3.01376]
[1779410124643,43.25,77476.29,1023.3,-0.01617,1e-05,2.9791]
[1779410130685,43.25,77476.66,1023.3,-0.01616,1e-05,2.97886]
[1779410135720,43.25,77474.77,1023.3,-0.01618,1e-05,2.98123]
[1779410140755,43.26,77470.52,1023.3,-0.01624,1e-05,2.98994]
[1779410147804,43.26,77470.72,1023.3,-0.01624,1e-05,2.98998]
[1779410153846,43.26,77476.95,1023.3,-0.01616,1e-05,2.97822]
[1779410159829,43.26,77476.42,1023.3,-0.01617,1e-05,2.9796]
[1779410165931,43.26,77481.43,1023.3,-0.01611,1e-05,2.9706]
[1779410170966,43.26,77481.47,1023.3,-0.01612,1e-05,2.97099]
[1779410178017,43.27,77481.53,1023.3,-0.01612,1e-05,2.9715]
[1779410183055,43.27,77482.29,1023.3,-0.01611,1e-05,2.97048]
[1779410188091,43.27,77480.55,1023.3,-0.01614,1e-05,2.97434]
[1779410193127,43.27,77473.08,1023.3,-0.01623,1e-05,2.98765]
[1779410198162,43.27,77472.97,1023.3,-0.01623,1e-05,2.98818]
[1779410203197,43.27,77470.46,1023.3,-0.01626,1e-05,2.99342]
[1779410209240,43.27,77470.87,1023.3,-0.01626,1e-05,2.99295]
[1779410216292,43.27,77466.97,1023.3,-0.01631,1e-05,3.00108]
[1779410221327,43.27,77453.71,1023.3,-0.01648,1e-05,3.02741]
[1779410227373,43.27,77446.54,1023.3,-0.01657,1e-05,3.04157]
[1779410232408,43.27,77446.69,1023.3,-0.01657,1e-05,3.04118]
[1779410239457,43.27,77449.05,1023.3,-0.01654,1e-05,3.03641]
[1779410244634,43.27,77450.06,1023.3,-0.01653,1e-05,3.03443]
[1779410249659,43.27,77457.37,1023.3,-0.01644,1e-05,3.02007]
[1779410255645,43.28,77462.72,1023.3,-0.01636,1e-05,3.00802]
[1779410261611,43.28,77463.48,1023.3,-0.01635,1e-05,3.00692]
[1779410266647,43.28,77463.5,1023.3,-0.01635,1e-05,3.00715]
[1779410267304,43.28,77463.5,1023.3,-0.01635,1e-05,3.00715]
[1779410268105,43.28,77463.56,1023.3,-0.01635,1e-05,3.00709]
[1779410273696,43.28,77462.33,1023.3,-0.01637,1e-05,3.00981]
[1779410278731,43.28,77462.46,1023.3,-0.01637,1e-05,3.00978]
[1779410284774,43.28,77462.92,1023.3,-0.01637,1e-05,3.00914]
[1779410289808,43.28,77461.14,1023.3,-0.01639,1e-05,3.01288]
[1779410294844,43.28,77460.18,1023.3,-0.0164,1e-05,3.01496]
[1779410300761,43.28,77460.17,1023.3,-0.01641,1e-05,3.01516]
[1779410306928,43.28,77459.71,1023.3,-0.01641,1e-05,3.01631]
[1779410311963,43.28,77458.53,1023.3,-0.01642,1e-05,3.01709]
[1779410316998,43.28,77457.68,1023.3,-0.01643,1e-05,3.01893]
[1779410322038,43.28,77442.59,1023.3,-0.01663,1e-05,3.04899]
[1779410323108,43.28,77442.59,1023.3,-0.01663,1e-05,3.04899]
[1779410323448,43.28,77417.29,1023.3,-0.01696,1e-05,3.09975]
[1779410325308,43.28,77406.35,1023.3,-0.0171,1e-05,3.12192]
[1779410331105,43.28,77418.54,1023.3,-0.01693,1e-05,3.09603]
[1779410336140,43.28,77424.26,1023.3,-0.01685,1e-05,3.08394]
[1779410343189,43.28,77422.35,1023.3,-0.01687,1e-05,3.08701]
[1779410348224,43.27,77422.44,1023.3,-0.01687,1e-05,3.08629]
[1779410353259,43.27,77418.98,1023.3,-0.01691,1e-05,3.09272]
[1779410358294,43.27,77417.0,1023.3,-0.01693,1e-05,3.09609]
[1779410363329,43.27,77416.5,1023.3,-0.01694,1e-05,3.09642]
[1779410368364,43.27,77414.04,1023.3,-0.01696,1e-05,3.10069]
[1779410373410,43.26,77415.19,1023.3,-0.01694,1e-05,3.09585]
[1779410378473,43.26,77415.3,1023.3,-0.01693,1e-05,3.09489]
[1779410385521,43.26,77415.55,1023.3,-0.01692,1e-05,3.09335]
[1779410390556,43.26,77400.34,1023.3,-0.01712,1e-05,3.12336]
[1779410395590,43.25,77394.03,1023.3,-0.01719,1e-05,3.13516]
[1779410400626,43.25,77392.92,1023.3,-0.0172,1e-05,3.13632]
[1779410405663,43.25,77401.96,1023.3,-0.01707,1e-05,3.11688]
[1779410406959,43.25,77401.96,1023.3,-0.01707,1e-05,3.11688]
[1779410408093,43.24,77401.63,1023.3,-0.01708,1e-05,3.11736]
[1779410417748,43.24,77413.7,1023.3,-0.01691,1e-05,3.09114]
[1779410422783,43.24,77412.11,1023.3,-0.01692,1e-05,3.09364]
[1779410427818,43.23,77412.42,1023.3,-0.01691,1e-05,3.09226]
[1779410434881,43.23,77410.15,1023.3,-0.01693,1e-05,3.09407]
[1779410439917,43.23,77410.39,1023.3,-0.01692,1e-05,3.09287]
[1779410444952,43.23,77406.38,1023.3,-0.01697,1e-05,3.10026]
[1779410452008,43.22,77405.88,1023.3,-0.01697,1e-05,3.10016]
[1779410457036,43.22,77411.55,1023.3,-0.01689,1e-05,3.08795]
[1779410462070,43.22,77401.32,1023.3,-0.01702,1e-05,3.10789]
[1779410467113,43.22,77386.52,1023.3,-0.01721,1e-05,3.13716]
[1779410472148,43.21,77382.46,1023.3,-0.01726,1e-05,3.14435]
[1779410473095,43.21,77382.46,1023.3,-0.01726,1e-05,3.14435]
[1779410474281,43.21,77359.05,1023.3,-0.01757,1e-05,3.19213]
[1779410477759,43.21,77354.39,1023.3,-0.01763,1e-05,3.20085]
[1779410479298,43.21,77346.96,1023.3,-0.01773,1e-05,3.21599]
[1779410479578,43.21,77346.96,1023.3,-0.01773,1e-05,3.21599]
[1779410481308,43.2,77335.36,1023.3,-0.01788,1e-05,3.23957]
[1779410483836,43.2,77339.76,1023.3,-0.01782,1e-05,3.22962]
[1779410485325,43.2,77349.44,1023.3,-0.01768,1e-05,3.20867]
[1779410487204,43.2,77355.97,1023.3,-0.01759,1e-05,3.19441]
[1779410488340,43.2,77359.31,1023.3,-0.01754,1e-05,3.18718]
[1779410493820,43.19,77359.22,1023.3,-0.01752,1e-05,3.18389]
[1779410499341,43.19,77375.61,1023.3,-0.01729,1e-05,3.14831]
[1779410504376,43.18,77380.62,1023.3,-0.01721,1e-05,3.13711]
[1779410509411,43.18,77387.06,1023.3,-0.01712,1e-05,3.1231]
[1779410514446,43.18,77387.52,1023.3,-0.01711,1e-05,3.12137]
[1779410519480,43.18,77387.52,1023.3,-0.0171,1e-05,3.12056]
[1779410524516,43.17,77389.13,1023.3,-0.01708,1e-05,3.11649]
[1779410534589,43.17,77389.49,1023.3,-0.01706,1e-05,3.11415]
[1779410539625,43.17,77392.77,1023.3,-0.01701,1e-05,3.10667]
[1779410544660,43.16,77387.88,1023.3,-0.01707,1e-05,3.1158]
[1779410550703,43.16,77385.32,1023.3,-0.0171,1e-05,3.11995]
[1779410555738,43.16,77384.04,1023.3,-0.0171,1e-05,3.11987]
[1779410560774,43.15,77384.1,1023.3,-0.0171,1e-05,3.11883]
[1779410565809,43.15,77383.41,1023.3,-0.0171,1e-05,3.11928]
[1779410570847,43.15,77390.69,1023.3,-0.017,1e-05,3.10364]
[1779410575882,43.15,77388.52,1023.3,-0.01702,1e-05,3.1073]
[1779410580918,43.14,77386.59,1023.3,-0.01704,1e-05,3.11046]
[1779410587968,43.14,77387.06,1023.3,-0.01703,1e-05,3.10844]
[1779410593003,43.14,77387.65,1023.3,-0.01702,1e-05,3.10651]
[1779410598038,43.14,77388.85,1023.3,-0.017,1e-05,3.10339]
[1779410603073,43.13,77387.56,1023.3,-0.01701,1e-05,3.10536]
[1779410608108,43.13,77387.36,1023.3,-0.01701,1e-05,3.1051]
[1779410613143,43.13,77387.1,1023.3,-0.017,1e-05,3.10321]
[1779410618178,43.13,77388.34,1023.3,-0.01698,1e-05,3.10007]
[1779410623213,43.13,77387.95,1023.3,-0.01698,1e-05,3.10025]
[1779410628248,43.12,77388.53,1023.3,-0.01697,1e-05,3.09848]
[1779410633283,43.12,77388.11,1023.3,-0.01697,1e-05,3.09874]
[1779410638319,43.12,77379.8,1023.3,-0.01708,1e-05,3.11504]
[1779410643353,43.12,77380.11,1023.3,-0.01707,1e-05,3.1137]
[1779410648388,43.12,77379.31,1023.3,-0.01707,1e-05,3.11463]
[1779410657451,43.11,77379.68,1023.3,-0.01706,1e-05,3.11251]
[1779410662486,43.11,77380.1,1023.3,-0.01705,1e-05,3.11099]
[1779410668529,43.11,77381.15,1023.3,-0.01703,1e-05,3.10808]
[1779410673564,43.1,77381.93,1023.3,-0.01701,1e-05,3.10413]
[1779410676774,43.1,77381.15,1023.3,-0.01702,1e-05,3.10548]
[1779410679193,43.1,77395.9,1023.3,-0.01682,1e-05,3.07534]
[1779410684643,43.1,77406.3,1023.3,-0.01668,1e-05,3.05416]
[1779410689679,43.1,77407.21,1023.3,-0.01667,1e-05,3.05217]
[1779410694713,43.1,77407.17,1023.3,-0.01667,1e-05,3.05207]
[1779410699749,43.1,77403.95,1023.3,-0.01671,1e-05,3.05832]
[1779410705792,43.1,77398.91,1023.3,-0.01677,1e-05,3.06811]
[1779410710827,43.1,77399.55,1023.3,-0.01676,1e-05,3.06643]
[1779410715862,43.1,77399.07,1023.3,-0.01677,1e-05,3.06702]
[1779410720897,43.1,77400.1,1023.3,-0.01675,1e-05,3.06455]
[1779410725932,43.09,77399.18,1023.3,-0.01676,1e-05,3.06602]
[1779410730967,43.09,77395.9,1023.3,-0.0168,1e-05,3.07221]
[1779410736006,43.09,77401.2,1023.3,-0.01672,1e-05,3.05939]
[1779410741038,43.09,77402.4,1023.3,-0.0167,1e-05,3.05663]
[1779410746073,43.09,77403.76,1023.3,-0.01668,1e-05,3.0536]
[1779410751108,43.09,77403.44,1023.3,-0.01668,1e-05,3.05394]
[1779410756143,43.09,77405.51,1023.3,-0.01665,1e-05,3.0495]
[1779410761178,43.09,77403.14,1023.3,-0.01668,1e-05,3.05396]
[1779410766213,43.09,77398.97,1023.3,-0.01674,1e-05,3.06198]
[1779410771248,43.08,77398.73,1023.3,-0.01674,1e-05,3.06206]
[1779410776284,43.08,77403.88,1023.3,-0.01667,1e-05,3.05133]
[1779410781319,43.08,77404.66,1023.3,-0.01665,1e-05,3.04947]
[1779410786354,43.08,77411.31,1023.3,-0.01657,1e-05,3.03587]
[1779410791389,43.08,77418.71,1023.3,-0.01646,1e-05,3.01928]
[1779410796424,43.08,77418.72,1023.3,-0.01646,1e-05,3.0193]
[1779410801459,43.08,77416.62,1023.3,-0.01649,1e-05,3.02353]
[1779410806494,43.08,77419.47,1023.3,-0.01645,1e-05,3.01793]
[1779410810522,43.08,77437.75,1023.3,-0.01622,1e-05,2.98185]
[1779410815557,43.08,77442.44,1023.3,-0.01616,1e-05,2.97313]
[1779410820592,43.09,77433.5,1023.3,-0.01628,1e-05,2.99135]
[1779410825950,43.09,77433.39,1023.3,-0.01628,1e-05,2.99202]
[1779410831669,43.09,77432.51,1023.3,-0.0163,1e-05,2.99441]
[1779410836707,43.09,77432.31,1023.3,-0.0163,1e-05,2.99528]
[1779410841742,43.09,77432.23,1023.3,-0.01631,1e-05,2.9959]
[1779410846777,43.09,77426.94,1023.3,-0.01638,1e-05,3.00682]
[1779410851812,43.1,77423.21,1023.3,-0.01642,1e-05,3.01281]
[1779410856847,43.1,77420.17,1023.3,-0.01646,1e-05,3.01917]
[1779410861881,43.1,77420.2,1023.3,-0.01646,1e-05,3.01935]
[1779410867924,43.1,77417.57,1023.3,-0.0165,1e-05,3.02486]
[1779410872959,43.1,77409.81,1023.3,-0.0166,1e-05,3.04049]
[1779410877994,43.1,77409.72,1023.3,-0.0166,1e-05,3.04067]
[1779410883030,43.1,77409.02,1023.3,-0.01661,1e-05,3.04206]
[1779410888065,43.1,77408.8,1023.3,-0.01661,1e-05,3.04243]
[1779410897128,43.1,77408.86,1023.3,-0.01661,1e-05,3.04214]
[1779410902163,43.1,77408.7,1023.3,-0.01661,1e-05,3.04233]
[1779410907198,43.1,77407.95,1023.3,-0.01662,1e-05,3.0437]
[1779410912233,43.1,77395.65,1023.3,-0.01677,1e-05,3.06645]
[1779410917270,43.09,77386.45,1023.3,-0.01689,1e-05,3.08466]
[1779410921299,43.09,77367.0,1023.3,-0.01715,1e-05,3.12377]
[1779410926332,43.09,77364.27,1023.3,-0.01718,1e-05,3.12851]
[1779410931367,43.09,77360.84,1023.3,-0.01722,1e-05,3.13468]
[1779410936402,43.09,77360.68,1023.3,-0.01721,1e-05,3.13416]
[1779410941440,43.08,77366.97,1023.3,-0.01712,1e-05,3.12051]
[1779410946474,43.08,77363.06,1023.3,-0.01717,1e-05,3.12785]
[1779410950502,43.08,77381.47,1023.3,-0.01692,1e-05,3.08982]
[1779410955537,43.08,77373.98,1023.3,-0.01702,1e-05,3.10466]
[1779410960572,43.08,77380.26,1023.3,-0.01693,1e-05,3.09143]
[1779410965610,43.08,77384.66,1023.3,-0.01687,1e-05,3.08215]
[1779410971652,43.07,77383.88,1023.3,-0.01687,1e-05,3.08157]
[1779410976687,43.07,77383.95,1023.3,-0.01687,1e-05,3.08109]
[1779410981726,43.07,77395.32,1023.3,-0.01672,1e-05,3.05786]
[1779410986761,43.07,77398.7,1023.3,-0.01667,1e-05,3.05091]
[1779410991796,43.07,77386.02,1023.3,-0.01684,1e-05,3.07632]
[1779410996831,43.07,77385.74,1023.3,-0.01684,1e-05,3.07653]
[1779411001871,43.07,77387.09,1023.3,-0.01682,1e-05,3.07347]
[1779411006906,43.07,77385.97,1023.3,-0.01683,1e-05,3.07538]
[1779411011941,43.07,77395.01,1023.3,-0.01671,1e-05,3.05692]
[1779411016977,43.07,77389.95,1023.3,-0.01678,1e-05,3.06687]
[1779411017958,43.07,77389.95,1023.3,-0.01678,1e-05,3.06687]
[1779411018244,43.07,77389.95,1023.3,-0.01678,1e-05,3.06687]
[1779411027047,43.06,77393.86,1023.3,-0.01672,1e-05,3.05841]
[1779411032082,43.06,77399.02,1023.3,-0.01664,1e-05,3.0461]
[1779411037117,43.06,77399.31,1023.3,-0.01664,1e-05,3.04539]
[1779411042152,43.06,77399.25,1023.3,-0.01664,1e-05,3.04538]
[1779411047187,43.06,77395.16,1023.3,-0.01669,1e-05,3.05344]
[1779411052222,43.06,77394.76,1023.3,-0.0167,1e-05,3.05401]
[1779411058264,43.06,77395.15,1023.3,-0.01669,1e-05,3.05294]
[1779411063299,43.06,77390.18,1023.3,-0.01675,1e-05,3.06266]
[1779411070348,43.06,77389.99,1023.3,-0.01675,1e-05,3.06258]
[1779411075383,43.06,77389.36,1023.3,-0.01676,1e-05,3.06352]
[1779411080418,43.06,77388.4,1023.3,-0.01677,1e-05,3.06513]
[1779411085454,43.06,77378.76,1023.3,-0.01689,1e-05,3.08425]
[1779411090490,43.05,77379.38,1023.3,-0.01688,1e-05,3.0825]
[1779411095526,43.05,77378.44,1023.3,-0.01688,1e-05,3.08216]
[1779411100561,43.05,77378.43,1023.3,-0.01688,1e-05,3.0817]
[1779411105596,43.05,77384.8,1023.3,-0.01679,1e-05,3.06837]
[1779411110631,43.05,77386.72,1023.3,-0.01676,1e-05,3.06418]
[1779411115666,43.05,77390.4,1023.3,-0.01671,1e-05,3.0565]
[1779411120701,43.05,77390.5,1023.3,-0.01671,1e-05,3.05603]
[1779411125736,43.05,77391.41,1023.3,-0.0167,1e-05,3.05391]
[1779411130772,43.04,77393.11,1023.3,-0.01667,1e-05,3.05025]
[1779411135807,43.04,77392.73,1023.3,-0.01668,1e-05,3.05079]
[1779411140842,43.04,77388.1,1023.3,-0.01674,1e-05,3.05988]
[1779411146884,43.04,77388.18,1023.3,-0.01673,1e-05,3.05936]
[1779411151919,43.04,77386.89,1023.3,-0.01674,1e-05,3.05992]
[1779411156954,43.04,77384.37,1023.3,-0.01677,1e-05,3.06464]
[1779411161989,43.04,77381.8,1023.3,-0.0168,1e-05,3.0695]
[1779411167025,43.04,77381.71,1023.3,-0.0168,1e-05,3.06932]
[1779411174075,43.04,77376.77,1023.3,-0.01686,1e-05,3.07871]
[1779411179112,43.03,77376.02,1023.3,-0.01687,1e-05,3.07981]
[1779411184147,43.03,77376.07,1023.3,-0.01687,1e-05,3.07929]
[1779411189182,43.03,77375.9,1023.3,-0.01687,1e-05,3.07925]
[1779411194217,43.03,77376.44,1023.3,-0.01686,1e-05,3.07779]
[1779411199252,43.03,77375.96,1023.3,-0.01686,1e-05,3.07841]
[1779411204287,43.03,77375.93,1023.3,-0.01686,1e-05,3.07812]
[1779411207308,43.03,77358.26,1023.3,-0.01709,1e-05,3.11378]
[1779411214359,43.03,77360.83,1023.3,-0.01704,1e-05,3.10593]
[1779411222416,43.02,77360.83,1023.3,-0.01704,1e-05,3.1052]
[1779411227451,43.02,77359.0,1023.3,-0.01706,1e-05,3.10845]
[1779411231153,43.02,77351.99,1023.3,-0.01715,1e-05,3.12248]
[1779411233268,43.02,77341.88,1023.3,-0.01729,1e-05,3.14296]
[1779411238534,43.02,77347.99,1023.3,-0.0172,1e-05,3.12946]
[1779411243569,43.01,77347.7,1023.3,-0.0172,1e-05,3.12932]
[1779411249611,43.01,77344.95,1023.3,-0.01723,1e-05,3.13403]
[1779411254646,43.01,77340.53,1023.3,-0.01728,1e-05,3.14228]
[1779411259681,43.01,77343.02,1023.3,-0.01724,1e-05,3.13629]
[1779411264715,43.0,77342.14,1023.3,-0.01725,1e-05,3.1373]
[1779411270758,43.0,77341.04,1023.3,-0.01726,1e-05,3.13854]
[1779411275807,43.0,77341.04,1023.3,-0.01724,1e-05,3.13592]
[1779411280842,42.99,77340.36,1023.3,-0.01725,1e-05,3.13648]
[1779411285877,42.99,77336.26,1023.3,-0.0173,1e-05,3.14405]
[1779411290912,42.99,77337.23,1023.3,-0.01728,1e-05,3.14116]
[1779411295947,42.99,77337.45,1023.3,-0.01727,1e-05,3.13985]
[1779411300982,42.98,77336.83,1023.3,-0.01727,1e-05,3.14029]
[1779411306017,42.98,77333.74,1023.3,-0.01731,1e-05,3.14577]
[1779411311052,42.98,77333.72,1023.3,-0.0173,1e-05,3.1449]
[1779411316087,42.98,77333.85,1023.3,-0.0173,1e-05,3.14372]
[1779411321147,42.97,77334.04,1023.3,-0.01729,1e-05,3.14224]
[1779411327189,42.97,77333.74,1023.3,-0.01728,1e-05,3.14178]
[1779411332226,42.97,77335.15,1023.3,-0.01725,1e-05,3.1362]
[1779411337260,42.96,77347.03,1023.3,-0.01708,1e-05,3.11112]
[1779411342296,42.96,77342.62,1023.3,-0.01714,1e-05,3.11955]
[1779411347332,42.96,77335.95,1023.3,-0.01722,1e-05,3.13255]
[1779411352367,42.96,77343.44,1023.3,-0.01712,1e-05,3.11644]
[1779411357402,42.96,77346.04,1023.3,-0.01708,1e-05,3.11052]
[1779411362437,42.95,77340.04,1023.3,-0.01716,1e-05,3.12225]
[1779411367472,42.95,77341.89,1023.3,-0.01713,1e-05,3.11781]
[1779411372507,42.95,77350.12,1023.3,-0.01701,1e-05,3.10044]
[1779411377544,42.95,77349.96,1023.3,-0.01701,1e-05,3.10033]
[1779411383587,42.95,77350.0,1023.3,-0.01701,1e-05,3.09974]
[1779411388625,42.95,77351.19,1023.3,-0.01699,1e-05,3.0969]
[1779411393660,42.94,77362.14,1023.3,-0.01683,1e-05,3.07252]
[1779411398695,42.94,77363.7,1023.3,-0.01681,1e-05,3.0692]
[1779411403730,42.94,77368.85,1023.3,-0.01674,1e-05,3.05868]
[1779411408765,42.94,77369.08,1023.3,-0.01674,1e-05,3.05819]
[1779411413800,42.94,77369.64,1023.3,-0.01673,1e-05,3.05705]
[1779411418835,42.94,77370.44,1023.3,-0.01672,1e-05,3.05544]
[1779411424878,42.94,77373.05,1023.3,-0.01669,1e-05,3.05023]
[1779411429913,42.94,77373.46,1023.3,-0.01668,1e-05,3.04945]
[1779411436962,42.94,77373.89,1023.3,-0.01668,1e-05,3.04866]
[1779411442000,42.94,77377.04,1023.3,-0.01664,1e-05,3.04238]
[1779411449055,42.95,77377.79,1023.3,-0.01663,1e-05,3.04107]
[1779411454090,42.95,77364.0,1023.3,-0.0168,1e-05,3.06704]
[1779411459125,42.94,77359.63,1023.3,-0.01686,1e-05,3.07569]
[1779411464160,42.94,77353.64,1023.3,-0.01694,1e-05,3.08756]
[1779411469195,42.94,77349.17,1023.3,-0.01699,1e-05,3.09629]
[1779411474230,42.94,77346.73,1023.3,-0.01702,1e-05,3.10082]
[1779411479265,42.94,77346.76,1023.3,-0.01702,1e-05,3.10028]
[1779411485307,42.94,77342.71,1023.3,-0.01707,1e-05,3.1079]
[1779411490342,42.94,77343.23,1023.3,-0.01706,1e-05,3.10634]
[1779411495381,42.93,77341.34,1023.3,-0.01708,1e-05,3.10974]
[1779411500416,42.93,77342.04,1023.3,-0.01707,1e-05,3.10781]
[1779411505454,42.93,77342.13,1023.3,-0.01706,1e-05,3.10716]
[1779411510489,42.93,77342.01,1023.3,-0.01706,1e-05,3.10696]
[1779411519552,42.93,77340.87,1023.3,-0.01706,1e-05,3.10675]
[1779411524587,42.93,77340.98,1023.3,-0.01706,1e-05,3.10609]
[1779411529622,42.92,77341.7,1023.3,-0.01705,1e-05,3.10421]
[1779411534657,42.92,77340.87,1023.3,-0.01706,1e-05,3.10552]
[1779411539691,42.92,77340.38,1023.3,-0.01706,1e-05,3.10611]
[1779411544729,42.92,77333.56,1023.3,-0.01715,1e-05,3.1197]
[1779411550771,42.92,77332.29,1023.3,-0.01716,1e-05,3.12167]
[1779411554444,42.92,77332.68,1023.3,-0.01715,1e-05,3.12054]
[1779411556660,42.92,77314.6,1023.3,-0.0174,1e-05,3.15759]
[1779411561848,42.91,77309.26,1023.3,-0.01746,1e-05,3.1676]
[1779411566891,42.91,77311.81,1023.3,-0.01742,1e-05,3.16144]
[1779411571925,42.91,77312.05,1023.3,-0.01741,1e-05,3.1583]
[1779411577973,42.91,77314.04,1023.3,-0.01737,1e-05,3.1532]
[1779411583008,42.9,77311.67,1023.3,-0.0174,1e-05,3.15733]
[1779411588044,42.9,77307.65,1023.3,-0.01745,1e-05,3.1649]
[1779411593080,42.9,77308.54,1023.3,-0.01743,1e-05,3.16224]
[1779411598115,42.9,77312.37,1023.3,-0.01737,1e-05,3.15352]
[1779411602162,42.89,77291.71,1023.3,-0.01765,1e-05,3.19599]
[1779411607197,42.89,77301.16,1023.3,-0.01752,1e-05,3.17523]
[1779411612232,42.89,77294.16,1023.3,-0.01761,1e-05,3.1889]
[1779411617268,42.88,77290.95,1023.3,-0.01765,1e-05,3.19462]
[1779411623311,42.88,77290.99,1023.3,-0.01764,1e-05,3.19332]
[1779411628346,42.88,77291.39,1023.3,-0.01763,1e-05,3.19147]
[1779411628962,42.88,77291.39,1023.3,-0.01763,1e-05,3.19147]
[1779411630076,42.88,77292.95,1023.3,-0.0176,1e-05,3.188]
[1779411635395,42.87,77298.41,1023.3,-0.01751,1e-05,3.17362]
[1779411640430,42.87,77289.91,1023.3,-0.01762,1e-05,3.19043]
[1779411645465,42.87,77288.05,1023.3,-0.01764,1e-05,3.19322]
[1779411650500,42.86,77283.26,1023.3,-0.0177,1e-05,3.20213]
[1779411655536,42.86,77288.02,1023.3,-0.01762,1e-05,3.19072]
[1779411660575,42.86,77286.34,1023.3,-0.01764,1e-05,3.19311]
[1779411665609,42.85,77284.82,1023.3,-0.01765,1e-05,3.19514]
[1779411670644,42.85,77285.41,1023.3,-0.01764,1e-05,3.19277]
[1779411675679,42.85,77296.19,1023.3,-0.01748,1e-05,3.16915]
[1779411680713,42.84,77287.14,1023.3,-0.0176,1e-05,3.18713]
[1779411685749,42.84,77294.18,1023.3,-0.0175,1e-05,3.17138]
[1779411690784,42.84,77300.41,1023.3,-0.01741,1e-05,3.15752]
[1779411695820,42.83,77291.79,1023.3,-0.01751,1e-05,3.17277]
[1779411700855,42.83,77293.06,1023.3,-0.01749,1e-05,3.1692]
[1779411705890,42.83,77298.78,1023.3,-0.0174,1e-05,3.15646]
[1779411710925,42.83,77302.52,1023.3,-0.01734,1e-05,3.14787]
[1779411716967,42.82,77304.66,1023.3,-0.01731,1e-05,3.14261]
[1779411722002,42.82,77297.95,1023.3,-0.0174,1e-05,3.15589]
[1779411727037,42.82,77297.08,1023.3,-0.0174,1e-05,3.15689]
[1779411732072,42.82,77303.35,1023.3,-0.01731,1e-05,3.14305]
[1779411737107,42.81,77307.84,1023.3,-0.01725,1e-05,3.13312]
[1779411743149,42.81,77291.23,1023.3,-0.01747,1e-05,3.16665]
[1779411748184,42.81,77291.54,1023.3,-0.01746,1e-05,3.1651]
[1779411753219,42.81,77287.63,1023.3,-0.0175,1e-05,3.17057]
[1779411758254,42.8,77281.63,1023.3,-0.01757,1e-05,3.1821]
[1779411764296,42.8,77279.57,1023.3,-0.01759,1e-05,3.18518]
[1779411771345,42.79,77273.8,1023.3,-0.01766,1e-05,3.19575]
[1779411776380,42.79,77259.8,1023.3,-0.01785,1e-05,3.2241]
[1779411781416,42.79,77267.51,1023.3,-0.01774,1e-05,3.20651]
[1779411786451,42.78,77274.64,1023.3,-0.01763,1e-05,3.19046]
[1779411791486,42.78,77275.82,1023.3,-0.01761,1e-05,3.18698]
[1779411796521,42.77,77277.42,1023.3,-0.01756,1e-05,3.17921]
[1779411801556,42.76,77291.19,1023.3,-0.01736,1e-05,3.14956]
[1779411806591,42.76,77295.06,1023.3,-0.01729,1e-05,3.13933]
[1779411811626,42.75,77296.22,1023.3,-0.01726,1e-05,3.13451]
[1779411816661,42.75,77296.43,1023.3,-0.01726,1e-05,3.1333]
[1779411821696,42.75,77297.74,1023.3,-0.01724,1e-05,3.12996]
[1779411829191,42.75,77297.89,1023.3,-0.01723,1e-05,3.12915]
[1779411829753,42.75,77270.74,1023.3,-0.0176,1e-05,3.18535]
[1779411830701,42.75,77270.74,1023.3,-0.0176,1e-05,3.18535]
[1779411835795,42.74,77268.98,1023.3,-0.01761,1e-05,3.18752]
[1779411840830,42.74,77263.71,1023.3,-0.01768,1e-05,3.19744]
[1779411845865,42.74,77258.39,1023.3,-0.01775,1e-05,3.20743]
[1779411850900,42.73,77259.53,1023.3,-0.01772,1e-05,3.20377]
[1779411855935,42.73,77258.75,1023.3,-0.01773,1e-05,3.20419]
[1779411860970,42.7,77258.36,1023.3,-0.01767,1e-05,3.19573]
[1779411866005,42.67,77258.06,1023.3,-0.01761,1e-05,3.18623]
[1779411871040,42.64,77258.03,1023.3,-0.01754,1e-05,3.1755]
[1779411876075,42.63,77258.56,1023.3,-0.01751,1e-05,3.17067]
[1779411881110,42.63,77258.63,1023.3,-0.0175,1e-05,3.16977]
[1779411886145,42.62,77257.36,1023.3,-0.01752,1e-05,3.17172]
[1779411891180,42.62,77258.88,1023.3,-0.01749,1e-05,3.1678]
[1779411896215,42.62,77273.4,1023.3,-0.01729,1e-05,3.13686]
[1779411901250,42.62,77266.19,1023.3,-0.01738,1e-05,3.15144]
[1779411906285,42.62,77266.5,1023.3,-0.01738,1e-05,3.15019]
[1779411911322,42.62,77275.43,1023.3,-0.01725,1e-05,3.13105]
[1779411914343,42.61,77297.21,1023.3,-0.01695,1e-05,3.08585]
[1779411919378,42.61,77296.59,1023.3,-0.01696,1e-05,3.08714]
[1779411924413,42.61,77290.95,1023.3,-0.01704,1e-05,3.09861]
[1779411929448,42.61,77288.3,1023.3,-0.01707,1e-05,3.10383]
[1779411934485,42.61,77299.38,1023.3,-0.01691,1e-05,3.07908]
[1779411939520,42.61,77298.92,1023.3,-0.01692,1e-05,3.07989]
[1779411944555,42.61,77304.99,1023.3,-0.01683,1e-05,3.0673]
[1779411948789,42.61,77306.04,1023.3,-0.01682,1e-05,3.0651]
[1779411952618,42.61,77298.79,1023.3,-0.01692,1e-05,3.07985]
[1779411957647,42.61,77305.02,1023.3,-0.01683,1e-05,3.06686]
[1779411962682,42.61,77304.02,1023.3,-0.01684,1e-05,3.06885]
[1779411967717,42.61,77303.97,1023.3,-0.01684,1e-05,3.06887]
[1779411972752,42.61,77298.13,1023.3,-0.01692,1e-05,3.08067]
[1779411977793,42.61,77292.83,1023.3,-0.01699,1e-05,3.09134]
[1779411982828,42.61,77294.14,1023.3,-0.01697,1e-05,3.08829]
[1779411987863,42.61,77293.52,1023.3,-0.01698,1e-05,3.08927]
[1779411992898,42.61,77293.14,1023.3,-0.01697,1e-05,3.088]
[1779411997934,42.61,77293.74,1023.3,-0.01696,1e-05,3.0865]
[1779412002968,42.6,77296.85,1023.3,-0.01692,1e-05,3.07986]
[1779412008005,42.6,77296.55,1023.3,-0.01692,1e-05,3.08028]
[1779412013039,42.6,77300.17,1023.3,-0.01687,1e-05,3.07273]
[1779412018074,42.6,77303.34,1023.3,-0.01683,1e-05,3.06613]
[1779412023109,42.6,77308.26,1023.3,-0.01676,1e-05,3.05604]
[1779412028144,42.6,77315.57,1023.3,-0.01667,1e-05,3.04124]
[1779412033178,42.6,77319.23,1023.3,-0.01662,1e-05,3.03402]
[1779412038214,42.6,77318.82,1023.3,-0.01663,1e-05,3.03505]
[1779412042896,42.61,77325.41,1023.3,-0.01654,1e-05,3.02189]
[1779412044083,42.61,77337.64,1023.3,-0.01638,1e-05,2.99732]
[1779412044598,42.61,77337.64,1023.3,-0.01638,1e-05,2.99732]
[1779412046082,42.61,77329.57,1023.3,-0.01649,1e-05,3.01379]
[1779412051307,42.61,77326.2,1023.3,-0.01653,1e-05,3.01929]
[1779412056342,42.61,77317.18,1023.3,-0.01665,1e-05,3.03778]
[1779412064398,42.61,77317.36,1023.3,-0.01665,1e-05,3.03773]
[1779412069433,42.61,77308.77,1023.3,-0.01676,1e-05,3.05539]
[1779412074468,42.61,77308.46,1023.3,-0.01677,1e-05,3.05607]
[1779412079503,42.61,77306.66,1023.3,-0.01679,1e-05,3.05978]
[1779412081309,42.61,77308.94,1023.3,-0.01676,1e-05,3.05514]
[1779412082373,42.61,77310.56,1023.3,-0.01674,1e-05,3.05186]
[1779412087559,42.61,77314.8,1023.3,-0.01668,1e-05,3.04342]
[1779412092594,42.61,77315.07,1023.3,-0.01668,1e-05,3.04304]
[1779412098636,42.61,77314.71,1023.3,-0.01669,1e-05,3.04398]
[1779412103674,42.61,77322.6,1023.3,-0.01658,1e-05,3.02815]
[1779412108709,42.61,77323.34,1023.3,-0.01658,1e-05,3.02693]
[1779412113744,42.61,77328.7,1023.3,-0.0165,1e-05,3.01462]
[1779412118779,42.62,77329.71,1023.3,-0.01649,1e-05,3.01297]
[1779412123814,42.62,77329.72,1023.3,-0.01649,1e-05,3.01336]
[1779412128849,42.62,77330.82,1023.3,-0.01648,1e-05,3.01153]
[1779412133884,42.62,77338.23,1023.3,-0.01638,1e-05,2.99707]
[1779412138920,42.62,77339.49,1023.3,-0.01637,1e-05,2.99509]
[1779412143955,42.62,77335.88,1023.3,-0.01642,1e-05,3.00291]
[1779412148990,42.62,77336.16,1023.3,-0.01642,1e-05,3.0029]
[1779412154026,42.63,77327.48,1023.3,-0.01654,1e-05,3.021]
[1779412159061,42.63,77325.69,1023.3,-0.01656,1e-05,3.02499]
[1779412164096,42.63,77331.22,1023.3,-0.01649,1e-05,3.01416]
[1779412169131,42.63,77342.5,1023.3,-0.01635,1e-05,2.99199]
[1779412174166,42.63,77339.65,1023.3,-0.01638,1e-05,2.99657]
[1779412179201,42.63,77337.16,1023.3,-0.01642,1e-05,3.00214]
[1779412184235,42.64,77335.91,1023.3,-0.01644,1e-05,3.00518]
[1779412189271,42.64,77336.0,1023.3,-0.01644,1e-05,3.00551]
[1779412194306,42.64,77337.0,1023.3,-0.01643,1e-05,3.00404]
[1779412199341,42.64,77337.39,1023.3,-0.01643,1e-05,3.0038]
[1779412204378,42.64,77337.47,1023.3,-0.01643,1e-05,3.00419]
[1779412209412,42.64,77337.6,1023.3,-0.01643,1e-05,3.00447]
[1779412214451,42.65,77353.58,1023.3,-0.01623,1e-05,2.97317]
[1779412219486,42.65,77352.66,1023.3,-0.01625,1e-05,2.97582]
[1779412224521,42.65,77352.09,1023.3,-0.01626,1e-05,2.9777]
[1779412229556,42.65,77358.48,1023.3,-0.01618,1e-05,2.96576]
[1779412234591,42.66,77356.31,1023.3,-0.0162,1e-05,2.96917]
[1779412239965,42.66,77359.35,1023.3,-0.01617,1e-05,2.96375]
[1779412240328,42.66,77360.02,1023.3,-0.01616,1e-05,2.96258]
[1779412245668,42.66,77366.23,1023.3,-0.01609,1e-05,2.9513]
[1779412250705,42.67,77365.69,1023.3,-0.0161,1e-05,2.95325]
[1779412255741,42.67,77364.98,1023.3,-0.01612,1e-05,2.95551]
[1779412260777,42.67,77355.66,1023.3,-0.01624,1e-05,2.97472]
[1779412265812,42.67,77355.7,1023.3,-0.01624,1e-05,2.97528]
[1779412270846,42.67,77354.95,1023.3,-0.01626,1e-05,2.97742]
[1779412275882,42.68,77351.83,1023.3,-0.0163,1e-05,2.98428]
[1779412280917,42.68,77349.28,1023.3,-0.01634,1e-05,2.98993]
[1779412285952,42.68,77342.3,1023.3,-0.01643,1e-05,3.00438]
[1779412290995,42.68,77356.57,1023.3,-0.01625,1e-05,2.9764]
[1779412296029,42.68,77356.61,1023.3,-0.01625,1e-05,2.97533]
[1779412302072,42.69,77356.69,1023.3,-0.01625,1e-05,2.97609]
[1779412307107,42.69,77350.74,1023.3,-0.01633,1e-05,2.98877]
[1779412312142,42.69,77342.03,1023.3,-0.01645,1e-05,3.00684]
[1779412317177,42.69,77338.3,1023.3,-0.0165,1e-05,3.01484]
[1779412322212,42.69,77339.09,1023.3,-0.0165,1e-05,3.0138]
[1779412327247,42.7,77340.55,1023.3,-0.01648,1e-05,3.01135]
[1779412333291,42.7,77347.64,1023.3,-0.01639,1e-05,2.99783]
[1779412338326,42.7,77349.17,1023.3,-0.01638,1e-05,2.99539]
[1779412343361,42.7,77348.87,1023.3,-0.01638,1e-05,2.99663]
[1779412350410,42.71,77349.93,1023.3,-0.01638,1e-05,2.99538]
[1779412355445,42.71,77350.45,1023.3,-0.01636,1e-05,2.99325]
[1779412360480,42.71,77350.36,1023.3,-0.01637,1e-05,2.99406]
[1779412365515,42.71,77360.71,1023.3,-0.01624,1e-05,2.97411]
[1779412370550,42.71,77360.06,1023.3,-0.01625,1e-05,2.97615]
[1779412375585,42.72,77359.12,1023.3,-0.01627,1e-05,2.97874]
[1779412381627,42.72,77363.63,1023.3,-0.01622,1e-05,2.97057]
[1779412386662,42.72,77367.59,1023.3,-0.01617,1e-05,2.96344]
[1779412391697,42.72,77367.94,1023.3,-0.01617,1e-05,2.96353]
[1779412396732,42.73,77369.07,1023.3,-0.01616,1e-05,2.96204]
[1779412401767,42.73,77371.56,1023.3,-0.01613,1e-05,2.95784]
[1779412406802,42.73,77372.48,1023.3,-0.01613,1e-05,2.95678]
[1779412413851,42.73,77374.9,1023.3,-0.01609,1e-05,2.95141]
[1779412418886,42.74,77374.89,1023.3,-0.0161,1e-05,2.95221]
[1779412423921,42.74,77375.08,1023.3,-0.0161,1e-05,2.95259]
[1779412428956,42.74,77382.78,1023.3,-0.01601,1e-05,2.93812]
[1779412433991,42.74,77383.42,1023.3,-0.016,1e-05,2.9377]
[1779412439027,42.75,77385.17,1023.3,-0.01599,1e-05,2.93505]
[1779412444070,42.75,77400.47,1023.3,-0.0158,1e-05,2.90592]
[1779412449105,42.75,77405.82,1023.3,-0.01574,1e-05,2.89658]
[1779412454140,42.76,77405.91,1023.3,-0.01574,1e-05,2.89762]
[1779412459177,42.76,77414.12,1023.3,-0.01565,1e-05,2.88295]
[1779412464212,42.77,77418.5,1023.3,-0.0156,1e-05,2.87596]
[1779412469246,42.77,77423.92,1023.3,-0.01555,1e-05,2.86699]
[1779412474281,42.78,77427.8,1023.3,-0.0155,1e-05,2.85948]
[1779412479316,42.78,77428.75,1023.3,-0.0155,1e-05,2.85933]
[1779412484351,42.79,77428.85,1023.3,-0.01551,1e-05,2.86081]
[1779412488379,42.79,77446.65,1023.3,-0.0153,1e-05,2.82802]
[1779412493414,42.8,77449.45,1023.3,-0.01528,1e-05,2.825]
[1779412498449,42.81,77447.82,1023.3,-0.01531,1e-05,2.83004]
[1779412503486,42.81,77447.32,1023.3,-0.01533,1e-05,2.83289]
[1779412508521,42.82,77449.34,1023.3,-0.01531,1e-05,2.83093]
[1779412513556,42.83,77451.15,1023.3,-0.0153,1e-05,2.8294]
[1779412519284,42.83,77452.61,1023.3,-0.0153,1e-05,2.82819]
[1779412528662,42.84,77437.59,1023.3,-0.01551,1e-05,2.86109]
[1779412533696,42.85,77435.64,1023.3,-0.01553,1e-05,2.86487]
[1779412538731,42.86,77433.5,1023.3,-0.01557,1e-05,2.87067]
[1779412543767,42.86,77431.19,1023.3,-0.01561,1e-05,2.87674]
[1779412548802,42.87,77429.11,1023.3,-0.01565,1e-05,2.88231]
[1779412553845,42.87,77419.83,1023.3,-0.01577,1e-05,2.90179]
[1779412558880,42.87,77420.32,1023.3,-0.01577,1e-05,2.90215]
[1779412563916,42.88,77420.88,1023.3,-0.01577,1e-05,2.90238]
[1779412570965,42.88,77421.67,1023.3,-0.01578,1e-05,2.90269]
[1779412576001,42.89,77421.5,1023.3,-0.01579,1e-05,2.90432]
[1779412581042,42.89,77421.71,1023.3,-0.01579,1e-05,2.90519]
[1779412582689,42.89,77417.37,1023.3,-0.01585,1e-05,2.9139]
[1779412583064,42.89,77397.53,1023.3,-0.0161,1e-05,2.95304]
[1779412584011,42.89,77397.53,1023.3,-0.0161,1e-05,2.95304]
[1779412589105,42.9,77396.23,1023.3,-0.01612,1e-05,2.95658]
[1779412596155,42.9,77398.44,1023.3,-0.01609,1e-05,2.95165]
[1779412601190,42.9,77398.53,1023.3,-0.0161,1e-05,2.95227]
[1779412607231,42.91,77395.12,1023.3,-0.01615,1e-05,2.95991]
[1779412613273,42.91,77397.27,1023.3,-0.01613,1e-05,2.95654]
[1779412618309,42.91,77393.82,1023.3,-0.01617,1e-05,2.96405]
[1779412623355,42.91,77392.13,1023.3,-0.0162,1e-05,2.96804]
[1779412628390,42.92,77394.9,1023.3,-0.01617,1e-05,2.96318]
[1779412633425,42.92,77397.81,1023.3,-0.01614,1e-05,2.95811]
[1779412638460,42.92,77399.13,1023.3,-0.01612,1e-05,2.9562]
[1779412643495,42.92,77396.52,1023.3,-0.01616,1e-05,2.96204]
[1779412648529,42.93,77395.52,1023.3,-0.01618,1e-05,2.96464]
[1779412653565,42.93,77394.52,1023.3,-0.01619,1e-05,2.96549]
[1779412658600,42.93,77394.01,1023.3,-0.0162,1e-05,2.9672]
[1779412663637,42.93,77390.9,1023.3,-0.01624,1e-05,2.9739]
[1779412668672,42.93,77390.95,1023.3,-0.01624,1e-05,2.97432]
[1779412673707,42.93,77389.03,1023.3,-0.01627,1e-05,2.97862]
[1779412680756,42.94,77389.23,1023.3,-0.01627,1e-05,2.97891]
[1779412687805,42.94,77388.9,1023.3,-0.01628,1e-05,2.98025]
[1779412694854,42.94,77388.79,1023.3,-0.01629,1e-05,2.98114]
[1779412700895,42.94,77388.33,1023.3,-0.0163,1e-05,2.98262]
[1779412705931,42.94,77379.55,1023.3,-0.01641,1e-05,3.00052]
[1779412710966,42.95,77381.76,1023.3,-0.01639,1e-05,2.99644]
[1779412716001,42.95,77379.02,1023.3,-0.01641,1e-05,3.00051]
[1779412721036,42.95,77378.46,1023.3,-0.01642,1e-05,3.00197]
[1779412726071,42.95,77390.45,1023.3,-0.01627,1e-05,2.97856]
[1779412731106,42.95,77390.39,1023.3,-0.01628,1e-05,2.97924]
[1779412736142,42.95,77390.53,1023.3,-0.01628,1e-05,2.97953]
[1779412742184,42.95,77390.52,1023.3,-0.01628,1e-05,2.98021]
[1779412747219,42.96,77391.45,1023.3,-0.01627,1e-05,2.97892]
[1779412752254,42.96,77389.0,1023.3,-0.01631,1e-05,2.98434]
[1779412758296,42.96,77389.7,1023.3,-0.0163,1e-05,2.98357]
[1779412765345,42.96,77389.36,1023.3,-0.01631,1e-05,2.98498]
[1779412770380,42.96,77392.53,1023.3,-0.01628,1e-05,2.97922]
[1779412776422,42.97,77393.08,1023.3,-0.01626,1e-05,2.97707]
[1779412781457,42.97,77394.4,1023.3,-0.01625,1e-05,2.97502]
[1779412786492,42.97,77391.33,1023.3,-0.01629,1e-05,2.98167]
[1779412791526,42.97,77384.08,1023.3,-0.01639,1e-05,2.99652]
[1779412794568,42.97,77421.7,1023.3,-0.01591,1e-05,2.92264]
[1779412794927,42.97,77421.7,1023.3,-0.01591,1e-05,2.92264]
[1779412795563,42.97,77456.46,1023.3,-0.01548,1e-05,2.85553]
[1779412796739,42.97,77467.96,1023.3,-0.01534,1e-05,2.83376]
[1779412798507,42.97,77471.15,1023.3,-0.0153,1e-05,2.82801]
[1779412799264,42.98,77473.14,1023.3,-0.01528,1e-05,2.82458]
[1779412802658,42.98,77476.27,1023.3,-0.01525,1e-05,2.81974]
[1779412804287,42.98,77465.15,1023.3,-0.01539,1e-05,2.84166]
[1779412810442,42.99,77457.7,1023.3,-0.01549,1e-05,2.85762]
[1779412815708,42.99,77459.22,1023.3,-0.01549,1e-05,2.85694]
[1779412820745,43.0,77455.67,1023.3,-0.01554,1e-05,2.86537]
[1779412825780,43.01,77449.56,1023.3,-0.01563,1e-05,2.879]
[1779412830815,43.01,77449.81,1023.3,-0.01563,1e-05,2.87968]
[1779412836869,43.02,77450.0,1023.3,-0.01563,1e-05,2.87968]
[1779412841904,43.02,77448.82,1023.3,-0.01566,1e-05,2.88341]
[1779412846939,43.03,77445.01,1023.3,-0.01571,1e-05,2.8922]
[1779412850973,43.03,77445.0,1023.3,-0.01572,1e-05,2.89306]
[1779412851587,43.03,77445.0,1023.3,-0.01572,1e-05,2.89306]
[1779412857016,43.04,77446.13,1023.3,-0.01572,1e-05,2.89285]
[1779412862051,43.04,77447.99,1023.3,-0.0157,1e-05,2.89062]
[1779412867086,43.04,77447.21,1023.3,-0.01572,1e-05,2.89346]
[1779412872120,43.05,77445.16,1023.3,-0.01575,1e-05,2.8987]
[1779412877156,43.05,77444.81,1023.3,-0.01577,1e-05,2.90058]
[1779412882191,43.06,77444.68,1023.3,-0.01578,1e-05,2.90199]
[1779412887226,43.06,77443.98,1023.3,-0.01579,1e-05,2.90448]
[1779412893268,43.06,77443.57,1023.3,-0.0158,1e-05,2.9049]
[1779412898303,43.07,77437.69,1023.3,-0.01588,1e-05,2.91748]
[1779412903339,43.07,77436.73,1023.3,-0.0159,1e-05,2.92039]
[1779412908375,43.07,77436.81,1023.3,-0.0159,1e-05,2.92124]
[1779412915424,43.08,77437.43,1023.3,-0.0159,1e-05,2.92141]
[1779412920459,43.08,77434.86,1023.3,-0.01594,1e-05,2.9274]
[1779412925494,43.09,77425.47,1023.3,-0.01607,1e-05,2.94661]
[1779412930529,43.09,77425.48,1023.3,-0.01607,1e-05,2.94733]
[1779412935564,43.09,77424.57,1023.3,-0.01609,1e-05,2.94983]
[1779412940599,43.09,77424.2,1023.3,-0.0161,1e-05,2.95129]
[1779412946643,43.1,77423.86,1023.3,-0.01611,1e-05,2.95284]
[1779412951679,43.1,77430.58,1023.3,-0.01602,1e-05,2.93869]
[1779412956714,43.1,77430.41,1023.3,-0.01602,1e-05,2.93988]
[1779412961749,43.1,77430.58,1023.3,-0.01603,1e-05,2.94037]
[1779412966784,43.11,77429.5,1023.3,-0.01605,1e-05,2.9433]
[1779412970812,43.11,77411.48,1023.3,-0.01628,1e-05,2.97936]
[1779412975848,43.11,77412.04,1023.3,-0.01628,1e-05,2.97876]
[1779412980883,43.11,77412.44,1023.3,-0.01627,1e-05,2.97849]
[1779412985918,43.11,77414.02,1023.3,-0.01626,1e-05,2.97603]
[1779412990953,43.11,77411.87,1023.3,-0.01629,1e-05,2.98086]
[1779412995988,43.12,77409.18,1023.3,-0.01633,1e-05,2.98673]
[1779413001024,43.12,77407.73,1023.3,-0.01635,1e-05,2.99011]
[1779413006064,43.12,77404.06,1023.3,-0.0164,1e-05,2.99781]
[1779413011099,43.12,77391.41,1023.3,-0.01656,1e-05,3.02169]
[1779413016135,43.12,77392.07,1023.3,-0.01655,1e-05,3.0206]
[1779413021169,43.12,77385.31,1023.3,-0.01664,1e-05,3.03431]
[1779413026203,43.12,77388.9,1023.3,-0.01659,1e-05,3.02729]
[1779413031239,43.12,77392.97,1023.3,-0.01654,1e-05,3.01934]
[1779413036274,43.12,77395.11,1023.3,-0.01652,1e-05,3.01529]
[1779413041328,43.13,77395.12,1023.3,-0.01652,1e-05,3.01553]
[1779413046359,43.13,77388.81,1023.3,-0.0166,1e-05,3.02828]
[1779413051393,43.13,77389.5,1023.3,-0.01659,1e-05,3.02702]
[1779413056428,43.13,77388.25,1023.3,-0.01661,1e-05,3.02963]
[1779413062471,43.13,77396.3,1023.3,-0.01651,1e-05,3.01377]
[1779413069520,43.13,77395.87,1023.3,-0.01651,1e-05,3.01492]
[1779413075562,43.13,77388.59,1023.3,-0.0166,1e-05,3.02798]
[1779413080597,43.13,77389.96,1023.3,-0.01658,1e-05,3.0253]
[1779413088653,43.13,77385.47,1023.3,-0.01664,1e-05,3.03437]
[1779413093689,43.13,77382.43,1023.3,-0.01668,1e-05,3.04046]
[1779413098723,43.13,77384.9,1023.3,-0.01665,1e-05,3.0355]
[1779413103758,43.13,77392.37,1023.3,-0.01655,1e-05,3.02068]
[1779413108792,43.13,77398.22,1023.3,-0.01648,1e-05,3.00922]
[1779413114836,43.13,77387.62,1023.3,-0.01662,1e-05,3.03054]
[1779413121885,43.13,77385.75,1023.3,-0.01664,1e-05,3.0344]
[1779413127926,43.13,77387.04,1023.3,-0.01663,1e-05,3.03188]
[1779413135983,43.13,77386.52,1023.3,-0.01662,1e-05,3.03129]
[1779413141019,43.13,77386.99,1023.3,-0.01662,1e-05,3.03045]
[1779413146055,43.13,77388.5,1023.3,-0.0166,1e-05,3.02754]
[1779413151090,43.13,77388.28,1023.3,-0.0166,1e-05,3.02813]
[1779413157132,43.13,77388.7,1023.3,-0.0166,1e-05,3.02743]
[1779413162169,43.13,77385.35,1023.3,-0.01664,1e-05,3.03425]
[1779413167203,43.13,77392.15,1023.3,-0.01656,1e-05,3.02072]
[1779413175259,43.14,77394.53,1023.3,-0.01653,1e-05,3.01633]
[1779413180294,43.14,77396.19,1023.3,-0.01651,1e-05,3.01323]
[1779413185329,43.14,77399.34,1023.3,-0.01647,1e-05,3.00722]
[1779413191371,43.14,77401.0,1023.3,-0.01644,1e-05,3.00248]
[1779413196407,43.14,77404.12,1023.3,-0.0164,1e-05,2.99654]
[1779413201631,43.14,77401.97,1023.3,-0.01643,1e-05,3.0011]
[1779413207484,43.14,77402.96,1023.3,-0.01642,1e-05,2.99952]
[1779413212518,43.14,77404.29,1023.3,-0.0164,1e-05,2.99719]
[1779413217555,43.14,77403.94,1023.3,-0.01641,1e-05,2.99825]
[1779413222591,43.14,77403.63,1023.3,-0.01642,1e-05,2.99925]
[1779413227626,43.15,77402.99,1023.3,-0.01643,1e-05,3.00092]
[1779413232662,43.15,77400.55,1023.3,-0.01646,1e-05,3.00616]
[1779413237698,43.15,77400.37,1023.3,-0.01647,1e-05,3.00685]
[1779413246760,43.15,77401.46,1023.3,-0.01646,1e-05,3.00533]
[1779413252803,43.15,77400.61,1023.3,-0.01646,1e-05,3.0057]
[1779413257838,43.15,77400.34,1023.3,-0.01647,1e-05,3.00659]
[1779413263880,43.15,77402.97,1023.3,-0.01644,1e-05,3.00181]
[1779413268915,43.15,77404.46,1023.3,-0.01642,1e-05,2.99926]
[1779413274957,43.16,77404.72,1023.3,-0.01642,1e-05,2.99923]
[1779413281000,43.16,77404.35,1023.3,-0.01643,1e-05,3.00044]
[1779413286034,43.16,77403.39,1023.3,-0.01644,1e-05,3.00272]
[1779413292077,43.16,77402.98,1023.3,-0.01645,1e-05,3.004]
[1779413297112,43.16,77403.31,1023.3,-0.01645,1e-05,3.00374]
[1779413302147,43.16,77400.99,1023.3,-0.01648,1e-05,3.00876]
[1779413307182,43.16,77402.21,1023.3,-0.01647,1e-05,3.00671]
[1779413312216,43.17,77405.17,1023.3,-0.01642,1e-05,2.99945]
[1779413319266,43.17,77406.04,1023.3,-0.01641,1e-05,2.99822]
[1779413324599,43.17,77406.47,1023.3,-0.01641,1e-05,2.99763]
[1779413330346,43.17,77406.44,1023.3,-0.01641,1e-05,2.99819]
[1779413335383,43.17,77407.06,1023.3,-0.01641,1e-05,2.99729]
[1779413340418,43.17,77405.99,1023.3,-0.01642,1e-05,2.99978]
[1779413345453,43.17,77406.98,1023.3,-0.01641,1e-05,2.99817]
[1779413350488,43.17,77407.0,1023.3,-0.01642,1e-05,2.99852]
[1779413355523,43.18,77407.67,1023.3,-0.01641,1e-05,2.99758]
[1779413360558,43.18,77406.81,1023.3,-0.01642,1e-05,2.99968]
[1779413365593,43.18,77407.04,1023.3,-0.01642,1e-05,2.99962]
[1779413370629,43.18,77406.71,1023.3,-0.01643,1e-05,3.00066]
[1779413375664,43.18,77406.8,1023.3,-0.01642,1e-05,2.99915]
[1779413380700,43.18,77406.72,1023.3,-0.01643,1e-05,2.99972]
[1779413385735,43.18,77406.26,1023.3,-0.01643,1e-05,3.00105]
[1779413390770,43.18,77405.51,1023.3,-0.01645,1e-05,3.00292]
[1779413395804,43.19,77400.63,1023.3,-0.01651,1e-05,3.01293]
[1779413400840,43.19,77396.89,1023.3,-0.01656,1e-05,3.02065]
[1779413405875,43.19,77391.88,1023.3,-0.01663,1e-05,3.03075]
[1779413410911,43.19,77391.57,1023.3,-0.01663,1e-05,3.03143]
[1779413415945,43.19,77391.91,1023.3,-0.01663,1e-05,3.03081]
[1779413421987,43.19,77399.49,1023.3,-0.01653,1e-05,3.01581]
[1779413427023,43.19,77398.84,1023.3,-0.01654,1e-05,3.01727]
[1779413432058,43.19,77395.37,1023.3,-0.01658,1e-05,3.02257]
[1779413437093,43.19,77397.95,1023.3,-0.01654,1e-05,3.0175]
[1779413442129,43.19,77398.67,1023.3,-0.01653,1e-05,3.01619]
[1779413447165,43.19,77404.11,1023.3,-0.01646,1e-05,3.00549]
[1779413452200,43.19,77405.19,1023.3,-0.01645,1e-05,3.00359]
[1779413458246,43.19,77405.68,1023.3,-0.01645,1e-05,3.00293]
[1779413461971,43.19,77406.7,1023.3,-0.01644,1e-05,3.00108]
[1779413462253,43.19,77406.7,1023.3,-0.01644,1e-05,3.00108]
[1779413468318,43.19,77405.54,1023.3,-0.01645,1e-05,3.00381]
[1779413473794,43.19,77405.55,1023.3,-0.01645,1e-05,3.00397]
[1779413480402,43.2,77405.59,1023.3,-0.01646,1e-05,3.00448]
[1779413489465,43.2,77405.45,1023.3,-0.01646,1e-05,3.00546]
[1779413494500,43.2,77406.17,1023.3,-0.01645,1e-05,3.00265]
[1779413497924,43.2,77405.89,1023.3,-0.01645,1e-05,3.00328]
[1779413498089,43.2,77427.81,1023.3,-0.01617,1e-05,2.96015]
[1779413499137,43.2,77427.81,1023.3,-0.01617,1e-05,2.96015]
[1779413505648,43.2,77435.67,1023.3,-0.01608,1e-05,2.94559]
[1779413511619,43.21,77436.85,1023.3,-0.01607,1e-05,2.94484]
[1779413516654,43.21,77437.33,1023.3,-0.01607,1e-05,2.94474]
[1779413521690,43.21,77421.99,1023.3,-0.01627,1e-05,2.97562]
[1779413526724,43.21,77426.14,1023.3,-0.01622,1e-05,2.96799]
[1779413531759,43.22,77423.68,1023.3,-0.01626,1e-05,2.97343]
[1779413536794,43.22,77422.22,1023.3,-0.01628,1e-05,2.97685]
[1779413541829,43.22,77418.58,1023.3,-0.01633,1e-05,2.9845]
[1779413546868,43.22,77414.12,1023.3,-0.01639,1e-05,2.99373]
[1779413551903,43.22,77405.92,1023.3,-0.01649,1e-05,3.0085]
[1779413556938,43.22,77406.2,1023.3,-0.01649,1e-05,3.0082]
[1779413561973,43.22,77405.87,1023.3,-0.01649,1e-05,3.00913]
[1779413567008,43.22,77406.43,1023.3,-0.01649,1e-05,3.00832]
[1779413572043,43.23,77406.47,1023.3,-0.01649,1e-05,3.00856]
[1779413577078,43.23,77406.2,1023.3,-0.01649,1e-05,3.00943]
[1779413583120,43.23,77405.94,1023.3,-0.0165,1e-05,3.01036]
[1779413585137,43.23,77387.46,1023.3,-0.01674,1e-05,3.04739]
[1779413590172,43.23,77379.03,1023.3,-0.01685,1e-05,3.06433]
[1779413594200,43.23,77361.14,1023.3,-0.01709,1e-05,3.10038]
[1779413599235,43.23,77360.47,1023.3,-0.0171,1e-05,3.10127]
[1779413604270,43.22,77347.19,1023.3,-0.01727,1e-05,3.1279]
[1779413610002,43.22,77348.9,1023.3,-0.01724,1e-05,3.12389]
[1779413615350,43.22,77339.33,1023.3,-0.01736,1e-05,3.14074]
[1779413620385,43.22,77348.12,1023.3,-0.01723,1e-05,3.12197]
[1779413625420,43.22,77360.03,1023.3,-0.01707,1e-05,3.09712]
[1779413630456,43.22,77357.98,1023.3,-0.0171,1e-05,3.10094]
[1779413635491,43.21,77356.48,1023.3,-0.01711,1e-05,3.10353]
[1779413640526,43.21,77357.7,1023.3,-0.01709,1e-05,3.10056]
[1779413646568,43.21,77356.86,1023.3,-0.0171,1e-05,3.10168]
[1779413651603,43.21,77355.27,1023.3,-0.01712,1e-05,3.10442]
[1779413656638,43.21,77355.35,1023.3,-0.01711,1e-05,3.10361]
[1779413661673,43.2,77348.56,1023.3,-0.0172,1e-05,3.11691]
[1779413666711,43.2,77344.13,1023.3,-0.01726,1e-05,3.12521]
[1779413671746,43.2,77339.95,1023.3,-0.0173,1e-05,3.13117]
[1779413676781,43.2,77339.68,1023.3,-0.0173,1e-05,3.13089]
[1779413681817,43.19,77351.21,1023.3,-0.01714,1e-05,3.10648]
[1779413686853,43.19,77353.45,1023.3,-0.0171,1e-05,3.10132]
[1779413691888,43.19,77354.9,1023.3,-0.01708,1e-05,3.09779]
[1779413696923,43.19,77343.96,1023.3,-0.01722,1e-05,3.11951]
[1779413701958,43.19,77342.97,1023.3,-0.01723,1e-05,3.12078]
[1779413709007,43.18,77342.85,1023.3,-0.01723,1e-05,3.11999]
[1779413714051,43.18,77338.8,1023.3,-0.01728,1e-05,3.12759]
[1779413715049,43.18,77317.16,1023.3,-0.01757,1e-05,3.17208]
[1779413715656,43.18,77317.16,1023.3,-0.01757,1e-05,3.17208]
[1779413716952,43.18,77309.39,1023.3,-0.01767,1e-05,3.18801]
[1779413719406,43.18,77306.08,1023.3,-0.01772,1e-05,3.19439]
[1779413720537,43.18,77295.98,1023.3,-0.01786,1e-05,3.21525]
[1779413726131,43.17,77289.56,1023.3,-0.01793,1e-05,3.22653]
[1779413730757,43.17,77289.88,1023.3,-0.01792,1e-05,3.22459]
[1779413737243,43.16,77291.47,1023.3,-0.01787,1e-05,3.2173]
[1779413742278,43.16,77292.09,1023.3,-0.01785,1e-05,3.21455]
[1779413746276,43.15,77308.28,1023.3,-0.01762,1e-05,3.17988]
[1779413747957,43.15,77305.94,1023.3,-0.01765,1e-05,3.1843]
[1779413753355,43.15,77315.29,1023.3,-0.01752,1e-05,3.16353]
[1779413759397,43.14,77313.27,1023.3,-0.01754,1e-05,3.16649]
[1779413764435,43.14,77308.63,1023.3,-0.01759,1e-05,3.17509]
[1779413769473,43.14,77308.65,1023.3,-0.01759,1e-05,3.17393]
[1779413774508,43.13,77318.54,1023.3,-0.01744,1e-05,3.15236]
[1779413779543,43.13,77312.99,1023.3,-0.01751,1e-05,3.16287]
[1779413784578,43.13,77315.88,1023.3,-0.01747,1e-05,3.15589]
[1779413789613,43.12,77316.08,1023.3,-0.01746,1e-05,3.15449]
[1779413794648,43.12,77316.68,1023.3,-0.01743,1e-05,3.1505]
[1779413799683,43.12,77319.86,1023.3,-0.01738,1e-05,3.14298]
[1779413804718,43.12,77315.78,1023.3,-0.01743,1e-05,3.15049]
[1779413809753,43.11,77313.4,1023.3,-0.01746,1e-05,3.15444]
[1779413814788,43.11,77313.79,1023.3,-0.01745,1e-05,3.15263]
[1779413819823,43.11,77315.34,1023.3,-0.01742,1e-05,3.14844]
[1779413824858,43.1,77332.8,1023.3,-0.01718,1e-05,3.11162]
[1779413829893,43.1,77332.71,1023.3,-0.01718,1e-05,3.11118]
[1779413835935,43.1,77336.04,1023.3,-0.01713,1e-05,3.10369]
[1779413840973,43.1,77348.2,1023.3,-0.01696,1e-05,3.07857]
[1779413846008,43.1,77352.44,1023.3,-0.0169,1e-05,3.06973]
[1779413851043,43.1,77350.68,1023.3,-0.01692,1e-05,3.07132]
[1779413856078,43.1,77351.4,1023.3,-0.0169,1e-05,3.06967]
[1779413861113,43.1,77351.51,1023.3,-0.0169,1e-05,3.06926]
[1779413866148,43.09,77352.14,1023.3,-0.01689,1e-05,3.06781]
[1779413871183,43.09,77352.77,1023.3,-0.01688,1e-05,3.06637]
[1779413876218,43.09,77368.01,1023.3,-0.01668,1e-05,3.0355]
[1779413881253,43.09,77368.73,1023.3,-0.01667,1e-05,3.03417]
[1779413886288,43.09,77367.54,1023.3,-0.01669,1e-05,3.03665]
[1779413892330,43.09,77367.08,1023.3,-0.0167,1e-05,3.03769]
[1779413897365,43.1,77367.13,1023.3,-0.0167,1e-05,3.03771]
[1779413902408,43.1,77367.17,1023.3,-0.0167,1e-05,3.03776]
[1779413907450,43.1,77365.48,1023.3,-0.01672,1e-05,3.04129]
[1779413912485,43.1,77365.81,1023.3,-0.01671,1e-05,3.03898]
[1779413917520,43.1,77366.81,1023.3,-0.01669,1e-05,3.03709]
[1779413922555,43.1,77366.91,1023.3,-0.01669,1e-05,3.03701]
[1779413927590,43.1,77366.81,1023.3,-0.01669,1e-05,3.03731]
[1779413932625,43.1,77366.73,1023.3,-0.0167,1e-05,3.03756]
[1779413937660,43.1,77366.95,1023.3,-0.01669,1e-05,3.0372]
[1779413942696,43.1,77362.86,1023.3,-0.01675,1e-05,3.04551]
[1779413947746,43.1,77362.27,1023.3,-0.01676,1e-05,3.04673]
[1779413952781,43.1,77363.64,1023.3,-0.01674,1e-05,3.04399]
[1779413957816,43.1,77363.16,1023.3,-0.01674,1e-05,3.04496]
[1779413962851,43.1,77362.53,1023.3,-0.01675,1e-05,3.04621]
[1779413967886,43.1,77362.77,1023.3,-0.01675,1e-05,3.04568]
[1779413972921,43.1,77364.64,1023.3,-0.01672,1e-05,3.04012]
[1779413977956,43.1,77368.12,1023.3,-0.01667,1e-05,3.03318]
[1779413982991,43.1,77366.51,1023.3,-0.01669,1e-05,3.03655]
[1779413988027,43.1,77367.62,1023.3,-0.01668,1e-05,3.03442]
[1779413993062,43.1,77367.97,1023.3,-0.01667,1e-05,3.03383]
[1779413998097,43.1,77369.32,1023.3,-0.01666,1e-05,3.03124]
[1779414003133,43.1,77369.26,1023.3,-0.01666,1e-05,3.03151]
[1779414008168,43.1,77368.93,1023.3,-0.01666,1e-05,3.03234]
[1779414013203,43.1,77368.94,1023.3,-0.01667,1e-05,3.03251]
[1779414018607,43.1,77368.86,1023.3,-0.01667,1e-05,3.03283]
[1779414024280,43.1,77369.1,1023.3,-0.01667,1e-05,3.03264]
[1779414029315,43.1,77365.66,1023.3,-0.01671,1e-05,3.03973]
[1779414034351,43.1,77364.97,1023.3,-0.01671,1e-05,3.03948]
[1779414039386,43.1,77365.42,1023.3,-0.01671,1e-05,3.03869]
[1779414045428,43.1,77365.58,1023.3,-0.01671,1e-05,3.03847]
[1779414054491,43.1,77365.45,1023.3,-0.01671,1e-05,3.03884]
[1779414057522,43.1,77364.28,1023.3,-0.01672,1e-05,3.0412]
[1779414058667,43.1,77349.5,1023.3,-0.01692,1e-05,3.07105]
[1779414065568,43.1,77341.95,1023.3,-0.01702,1e-05,3.08579]
[1779414069598,43.1,77365.75,1023.3,-0.0167,1e-05,3.03735]
[1779414072964,43.1,77371.33,1023.3,-0.01663,1e-05,3.02619]
[1779414073708,43.1,77371.62,1023.3,-0.01662,1e-05,3.02564]
[1779414079668,43.1,77372.49,1023.3,-0.01661,1e-05,3.0241]
[1779414084703,43.1,77375.25,1023.3,-0.01658,1e-05,3.01875]
[1779414089738,43.1,77388.69,1023.3,-0.0164,1e-05,2.99225]
[1779414094773,43.11,77391.64,1023.3,-0.01636,1e-05,2.98516]
[1779414100815,43.11,77391.94,1023.3,-0.01636,1e-05,2.98517]
[1779414108871,43.11,77391.82,1023.3,-0.01637,1e-05,2.98617]
[1779414113906,43.11,77390.05,1023.3,-0.01639,1e-05,2.99013]
[1779414118941,43.11,77390.06,1023.3,-0.0164,1e-05,2.99055]
[1779414125990,43.12,77392.13,1023.3,-0.01637,1e-05,2.98709]
[1779414131025,43.12,77393.24,1023.3,-0.01636,1e-05,2.98536]
[1779414137067,43.12,77394.04,1023.3,-0.01635,1e-05,2.98436]
[1779414142102,43.12,77401.67,1023.3,-0.01626,1e-05,2.96976]
[1779414147137,43.12,77401.77,1023.3,-0.01626,1e-05,2.97016]
[1779414154563,43.12,77402.01,1023.3,-0.01625,1e-05,2.96841]
[1779414160228,43.13,77402.82,1023.3,-0.01625,1e-05,2.96796]
[1779414167277,43.13,77404.14,1023.3,-0.01624,1e-05,2.96613]
[1779414172312,43.13,77404.92,1023.3,-0.01623,1e-05,2.96515]
[1779414178354,43.13,77405.13,1023.3,-0.01623,1e-05,2.96539]
[1779414183389,43.14,77412.19,1023.3,-0.01615,1e-05,2.95209]
[1779414188424,43.14,77418.54,1023.3,-0.01607,1e-05,2.94039]
[1779414193459,43.14,77420.83,1023.3,-0.01605,1e-05,2.9367]
[1779414198494,43.14,77432.53,1023.3,-0.0159,1e-05,2.91475]
[1779414203529,43.15,77434.27,1023.3,-0.01589,1e-05,2.91242]
[1779414208637,43.15,77435.01,1023.3,-0.01588,1e-05,2.91186]
[1779414214048,43.15,77436.9,1023.3,-0.01586,1e-05,2.9076]
[1779414219641,43.16,77441.61,1023.3,-0.01581,1e-05,2.90007]
[1779414224676,43.16,77441.45,1023.3,-0.01582,1e-05,2.90153]
[1779414229711,43.17,77441.49,1023.3,-0.01583,1e-05,2.90257]
[1779414234746,43.17,77441.78,1023.3,-0.01583,1e-05,2.9031]
[1779414240789,43.17,77442.17,1023.3,-0.01583,1e-05,2.90364]
[1779414245824,43.18,77442.67,1023.3,-0.01583,1e-05,2.90373]
[1779414250859,43.18,77443.13,1023.3,-0.01583,1e-05,2.90388]
[1779414255894,43.18,77444.32,1023.3,-0.01582,1e-05,2.90262]
[1779414260929,43.19,77445.39,1023.3,-0.01582,1e-05,2.90158]
[1779414265964,43.19,77447.62,1023.3,-0.0158,1e-05,2.8983]
[1779414267757,43.19,77447.77,1023.3,-0.0158,1e-05,2.89822]
[1779414273013,43.2,77454.16,1023.3,-0.01572,1e-05,2.88554]
[1779414279056,43.2,77454.23,1023.3,-0.01572,1e-05,2.88683]
[1779414287112,43.21,77454.33,1023.3,-0.01574,1e-05,2.88857]
[1779414292148,43.21,77453.66,1023.3,-0.01575,1e-05,2.89102]
[1779414298190,43.22,77453.75,1023.3,-0.01576,1e-05,2.89216]
[1779414303230,43.22,77453.53,1023.3,-0.01577,1e-05,2.89363]
[1779414308265,43.22,77456.38,1023.3,-0.01574,1e-05,2.88916]
[1779414313300,43.23,77458.37,1023.3,-0.01572,1e-05,2.88638]
[1779414314453,43.23,77458.37,1023.3,-0.01572,1e-05,2.88638]
[1779414320349,43.23,77467.43,1023.3,-0.01562,1e-05,2.87051]
[1779414325413,43.24,77467.24,1023.3,-0.01563,1e-05,2.8723]
[1779414330448,43.24,77466.72,1023.3,-0.01564,1e-05,2.87445]
[1779414335483,43.24,77467.13,1023.3,-0.01564,1e-05,2.8731]
[1779414340519,43.25,77467.21,1023.3,-0.01564,1e-05,2.87407]
[1779414345554,43.25,77469.33,1023.3,-0.01562,1e-05,2.87112]
[1779414351595,43.26,77469.2,1023.3,-0.01563,1e-05,2.8727]
[1779414357638,43.26,77469.28,1023.3,-0.01564,1e-05,2.87385]
[1779414365694,43.27,77469.27,1023.3,-0.01565,1e-05,2.87556]
[1779414371646,43.27,77469.27,1023.3,-0.01565,1e-05,2.87556]
[1779414376773,43.27,77482.1,1023.3,-0.01551,1e-05,2.85337]
[1779414382817,43.28,77485.6,1023.3,-0.01547,1e-05,2.84825]
[1779414387852,43.28,77479.98,1023.3,-0.01555,1e-05,2.86028]
[1779414392887,43.29,77481.73,1023.3,-0.01553,1e-05,2.85645]
[1779414397922,43.29,77482.47,1023.3,-0.01553,1e-05,2.85629]
[1779414403964,43.3,77485.58,1023.3,-0.0155,1e-05,2.85189]
[1779414408999,43.3,77486.93,1023.3,-0.01549,1e-05,2.8507]
[1779414414036,43.3,77488.41,1023.3,-0.01548,1e-05,2.84931]
[1779414419071,43.31,77488.91,1023.3,-0.01549,1e-05,2.84978]
[1779414424108,43.31,77490.45,1023.3,-0.01548,1e-05,2.84826]
[1779414429142,43.32,77491.85,1023.3,-0.01547,1e-05,2.84699]
[1779414431165,43.32,77510.79,1023.3,-0.01524,1e-05,2.81176]
[1779414436200,43.33,77513.78,1023.3,-0.01521,1e-05,2.80787]
[1779414439220,43.33,77532.45,1023.3,-0.015,1e-05,2.77405]
[1779414444258,43.34,77526.42,1023.3,-0.01508,1e-05,2.78734]
[1779414449293,43.34,77524.5,1023.3,-0.01512,1e-05,2.79283]
[1779414455335,43.35,77525.03,1023.3,-0.01512,1e-05,2.79241]
[1779414460370,43.36,77522.08,1023.3,-0.01516,1e-05,2.79978]
[1779414465404,43.36,77533.28,1023.3,-0.01504,1e-05,2.78064]
[1779414470440,43.37,77536.77,1023.3,-0.01501,1e-05,2.77609]
[1779414475475,43.38,77538.02,1023.3,-0.01501,1e-05,2.77577]
[1779414480510,43.38,77541.19,1023.3,-0.01498,1e-05,2.77188]
[1779414485554,43.39,77559.12,1023.3,-0.01479,1e-05,2.74135]
[1779414490588,43.4,77565.46,1023.3,-0.01473,1e-05,2.73213]
[1779414495623,43.41,77568.05,1023.3,-0.01471,1e-05,2.72993]
[1779414500666,43.42,77560.43,1023.3,-0.01482,1e-05,2.74647]
[1779414505701,43.43,77566.09,1023.3,-0.01477,1e-05,2.7385]
[1779414510736,43.43,77565.55,1023.3,-0.01479,1e-05,2.742]
[1779414515771,43.44,77560.78,1023.3,-0.01485,1e-05,2.7516]
[1779414520806,43.45,77550.38,1023.3,-0.01499,1e-05,2.77312]
[1779414528861,43.46,77549.6,1023.3,-0.01502,1e-05,2.7781]
[1779414534909,43.47,77546.98,1023.3,-0.01507,1e-05,2.78554]
[1779414539941,43.48,77547.4,1023.3,-0.01508,1e-05,2.78687]
[1779414544976,43.49,77547.16,1023.3,-0.01509,1e-05,2.78939]
[1779414551018,43.49,77546.58,1023.3,-0.01512,1e-05,2.79291]
[1779414556056,43.5,77546.52,1023.3,-0.01513,1e-05,2.79502]
[1779414561091,43.51,77552.41,1023.3,-0.01507,1e-05,2.78606]
[1779414567133,43.52,77546.98,1023.3,-0.01515,1e-05,2.79857]
[1779414572168,43.52,77547.36,1023.3,-0.01515,1e-05,2.79812]
[1779414577210,43.53,77549.09,1023.3,-0.01514,1e-05,2.79681]
[1779414582245,43.54,77554.17,1023.3,-0.01509,1e-05,2.78931]
[1779414588287,43.54,77554.76,1023.3,-0.0151,1e-05,2.79062]
[1779414593322,43.55,77556.32,1023.3,-0.0151,1e-05,2.78977]
[1779414600372,43.56,77555.77,1023.3,-0.01512,1e-05,2.7937]
[1779414605406,43.57,77567.85,1023.3,-0.01499,1e-05,2.77347]
[1779414610443,43.58,77582.92,1023.3,-0.01483,1e-05,2.74805]
[1779414615479,43.58,77583.88,1023.3,-0.01483,1e-05,2.74874]
[1779414620514,43.59,77592.21,1023.3,-0.01475,1e-05,2.73593]
[1779414625549,43.6,77596.24,1023.3,-0.01472,1e-05,2.73112]
[1779414631591,43.61,77596.4,1023.3,-0.01473,1e-05,2.73221]
[1779414636626,43.62,77596.86,1023.3,-0.01474,1e-05,2.73384]
[1779414641662,43.63,77597.19,1023.3,-0.01475,1e-05,2.73568]
[1779414646697,43.64,77594.53,1023.3,-0.0148,1e-05,2.74295]
[1779414651738,43.64,77594.37,1023.3,-0.01481,1e-05,2.74559]
[1779414656771,43.65,77591.09,1023.3,-0.01487,1e-05,2.75434]
[1779414661806,43.66,77591.95,1023.3,-0.01487,1e-05,2.75503]
[1779414666963,43.67,77583.56,1023.3,-0.01498,1e-05,2.77224]
[1779414672883,43.68,77579.95,1023.3,-0.01504,1e-05,2.78183]
[1779414683962,43.68,77580.15,1023.3,-0.01505,1e-05,2.78311]
[1779414684138,43.68,77580.15,1023.3,-0.01505,1e-05,2.78311]
[1779414690007,43.7,77575.08,1023.3,-0.01515,1e-05,2.79786]
[1779414696049,43.71,77572.65,1023.3,-0.01518,1e-05,2.80304]
[1779414701084,43.72,77572.71,1023.3,-0.01519,1e-05,2.80483]
[1779414706119,43.72,77572.98,1023.3,-0.0152,1e-05,2.8062]
[1779414712161,43.73,77573.0,1023.3,-0.01521,1e-05,2.80839]
[1779414717196,43.74,77572.57,1023.3,-0.01523,1e-05,2.811]
[1779414722231,43.74,77572.52,1023.3,-0.01524,1e-05,2.81288]
[1779414727266,43.75,77582.01,1023.3,-0.01514,1e-05,2.79703]
[1779414732302,43.75,77576.63,1023.3,-0.01522,1e-05,2.80893]
[1779414737337,43.76,77563.29,1023.3,-0.01539,1e-05,2.83548]
[1779414742372,43.77,77561.92,1023.3,-0.01541,1e-05,2.83962]
[1779414747407,43.77,77561.82,1023.3,-0.01542,1e-05,2.84136]
[1779414752442,43.78,77551.85,1023.3,-0.01555,1e-05,2.8598]
[1779414757477,43.78,77547.45,1023.3,-0.01561,1e-05,2.86943]
[1779414762512,43.78,77542.83,1023.3,-0.01567,1e-05,2.8794]
[1779414767547,43.79,77543.12,1023.3,-0.01568,1e-05,2.88004]
[1779414772582,43.79,77539.01,1023.3,-0.01573,1e-05,2.88899]
[1779414778623,43.8,77534.3,1023.3,-0.0158,1e-05,2.89922]
[1779414783659,43.8,77541.82,1023.3,-0.01571,1e-05,2.88596]
[1779414788694,43.8,77542.14,1023.3,-0.01572,1e-05,2.8865]
[1779414793729,43.81,77535.71,1023.3,-0.0158,1e-05,2.89983]
[1779414798764,43.81,77528.08,1023.3,-0.0159,1e-05,2.91536]
[1779414802269,43.81,77528.7,1023.3,-0.0159,1e-05,2.91452]
[1779414803320,43.81,77528.65,1023.3,-0.0159,1e-05,2.91496]
[1779414808839,43.82,77528.52,1023.3,-0.01591,1e-05,2.91622]
[1779414814588,43.82,77527.92,1023.3,-0.01591,1e-05,2.9163]
[1779414819916,43.82,77523.59,1023.3,-0.01597,1e-05,2.9258]
[1779414825959,43.83,77532.52,1023.3,-0.01587,1e-05,2.90966]
[1779414830994,43.83,77529.18,1023.3,-0.01592,1e-05,2.91689]
[1779414836029,43.83,77525.17,1023.3,-0.01597,1e-05,2.92531]
[1779414841064,43.83,77527.58,1023.3,-0.01594,1e-05,2.92143]
[1779414846099,43.84,77527.11,1023.3,-0.01596,1e-05,2.92308]
[1779414852687,43.84,77527.3,1023.3,-0.01595,1e-05,2.92301]
[1779414858183,43.84,77534.98,1023.3,-0.01587,1e-05,2.90982]
[1779414863218,43.84,77535.87,1023.3,-0.01586,1e-05,2.90898]
[1779414869265,43.85,77534.52,1023.3,-0.01589,1e-05,2.91256]
[1779414874300,43.85,77533.62,1023.3,-0.01589,1e-05,2.91337]
[1779414881351,43.85,77533.64,1023.3,-0.0159,1e-05,2.91446]
[1779414886386,43.86,77527.74,1023.3,-0.01598,1e-05,2.92648]
[1779414889934,43.86,77527.15,1023.4,-0.01599,1e-05,2.92801]
[1779414889936,43.86,77527.15,1023.4,-0.01599,1e-05,2.92801]
[1779414896457,43.86,77528.87,1023.4,-0.01597,1e-05,2.92565]
[1779414899020,43.86,77529.51,1023.4,-0.01597,1e-05,2.92469]
[1779414907534,43.87,77529.12,1023.4,-0.01598,1e-05,2.92665]
[1779414913576,43.87,77529.28,1023.4,-0.01598,1e-05,2.92713]
[1779414918612,43.87,77529.36,1023.4,-0.01599,1e-05,2.92762]
[1779414923655,43.87,77535.79,1023.4,-0.01591,1e-05,2.916]
[1779414928682,43.88,77543.53,1023.4,-0.01582,1e-05,2.90204]
[1779414936740,43.88,77541.64,1023.4,-0.01584,1e-05,2.90525]
[1779414942783,43.88,77527.85,1023.4,-0.01602,1e-05,2.93252]
[1779414949832,43.89,77527.58,1023.4,-0.01603,1e-05,2.93383]
[1779414954867,43.89,77534.11,1023.4,-0.01595,1e-05,2.92194]
[1779414959902,43.89,77533.88,1023.4,-0.01596,1e-05,2.92301]
[1779414964700,43.89,77533.91,1023.4,-0.01596,1e-05,2.92343]
[1779414966600,43.89,77519.14,1023.4,-0.01615,1e-05,2.95205]
[1779414972993,43.89,77521.37,1023.4,-0.01612,1e-05,2.94826]
[1779414978028,43.9,77520.52,1023.4,-0.01613,1e-05,2.95028]
[1779414984070,43.9,77520.75,1023.4,-0.01613,1e-05,2.95029]
[1779414989105,43.9,77520.65,1023.4,-0.01614,1e-05,2.95094]
[1779414994140,43.9,77518.12,1023.4,-0.01616,1e-05,2.95437]
[1779414999175,43.9,77517.65,1023.4,-0.01617,1e-05,2.95571]
[1779415004210,43.9,77517.71,1023.4,-0.01617,1e-05,2.95595]
[1779415010252,43.9,77518.49,1023.4,-0.01617,1e-05,2.95488]
[1779415015287,43.9,77523.17,1023.4,-0.01611,1e-05,2.94625]
[1779415020322,43.91,77523.28,1023.4,-0.01611,1e-05,2.94649]
[1779415026364,43.91,77523.29,1023.4,-0.01611,1e-05,2.947]
[1779415032405,43.91,77523.21,1023.4,-0.01612,1e-05,2.94769]
[1779415037441,43.91,77521.96,1023.4,-0.01614,1e-05,2.95052]
[1779415042476,43.91,77522.06,1023.4,-0.01614,1e-05,2.95073]
[1779415048518,43.91,77522.85,1023.4,-0.01613,1e-05,2.9497]
[1779415053553,43.92,77523.71,1023.4,-0.01611,1e-05,2.94674]
[1779415058588,43.92,77524.26,1023.4,-0.01611,1e-05,2.94612]
[1779415063623,43.92,77523.27,1023.4,-0.01613,1e-05,2.94846]
[1779415068658,43.92,77509.24,1023.4,-0.0163,1e-05,2.97584]
[1779415073693,43.92,77503.05,1023.4,-0.01638,1e-05,2.98803]
[1779415078730,43.92,77505.32,1023.4,-0.01635,1e-05,2.98352]
[1779415085779,43.92,77504.85,1023.4,-0.01636,1e-05,2.98463]
[1779415090814,43.92,77504.81,1023.4,-0.01636,1e-05,2.9849]
[1779415095849,43.92,77505.89,1023.4,-0.01635,1e-05,2.98305]
[1779415100884,43.92,77508.84,1023.4,-0.01632,1e-05,2.97763]
[1779415105919,43.92,77515.06,1023.4,-0.01624,1e-05,2.96597]
[1779415111962,43.93,77516.89,1023.4,-0.01621,1e-05,2.96121]
[1779415116997,43.93,77522.14,1023.4,-0.01615,1e-05,2.95154]
[1779415121298,43.93,77522.74,1023.4,-0.01614,1e-05,2.95078]
[1779415126211,43.93,77523.08,1023.4,-0.01614,1e-05,2.95062]
[1779415132105,43.93,77525.38,1023.4,-0.01612,1e-05,2.94677]
[1779415137140,43.93,77527.08,1023.4,-0.0161,1e-05,2.94398]
[1779415142175,43.93,77527.86,1023.4,-0.01609,1e-05,2.94298]
[1779415147210,43.94,77528.59,1023.4,-0.01609,1e-05,2.94206]
[1779415152245,43.94,77539.38,1023.4,-0.01595,1e-05,2.92192]
[1779415157280,43.94,77540.49,1023.4,-0.01595,1e-05,2.9206]
[1779415162590,43.94,77541.31,1023.4,-0.01594,1e-05,2.91957]
[1779415168357,43.95,77541.49,1023.4,-0.01594,1e-05,2.92015]
[1779415173392,43.95,77537.03,1023.4,-0.01599,1e-05,2.92759]
[1779415179434,43.95,77537.64,1023.4,-0.01599,1e-05,2.92709]
[1779415185478,43.95,77538.69,1023.4,-0.01598,1e-05,2.92576]
[1779415195081,43.95,77541.56,1023.4,-0.01595,1e-05,2.92075]
[1779415201297,43.96,77548.05,1023.4,-0.01588,1e-05,2.90968]
[1779415202643,43.96,77561.5,1030.3,-0.01571,1e-05,2.88429]
[1779415203076,43.96,77561.5,1030.3,-0.01571,1e-05,2.88429]
[1779415203178,43.96,77567.64,1030.3,-0.01564,1e-05,2.87303]
[1779415203791,43.96,77567.64,1030.3,-0.01564,1e-05,2.87303]
[1779415204664,43.96,77569.56,1030.3,-0.01561,1e-05,2.86852]
[1779415206503,43.95,77559.42,1030.3,-0.01572,1e-05,2.88588]
[1779415207683,43.95,77559.72,1030.3,-0.01571,1e-05,2.8844]
[1779415212203,43.94,77560.22,1030.3,-0.01568,1e-05,2.87986]
[1779415213700,43.93,77567.01,1030.3,-0.01559,1e-05,2.86527]
[1779415217302,43.92,77576.31,1030.3,-0.01546,1e-05,2.84447]
[1779415218719,43.92,77582.36,1030.3,-0.01538,1e-05,2.83234]
[1779415223762,43.9,77587.65,1030.3,-0.01529,1e-05,2.81785]
[1779415228797,43.89,77588.38,1030.3,-0.01525,1e-05,2.81272]
[1779415234839,43.87,77588.53,1030.3,-0.01521,1e-05,2.8063]
[1779415239874,43.86,77589.14,1030.3,-0.01518,1e-05,2.80151]
[1779415244909,43.85,77594.6,1030.3,-0.0151,1e-05,2.78785]
[1779415249946,43.84,77598.02,1030.3,-0.01503,1e-05,2.77807]
[1779415254981,43.82,77598.26,1030.3,-0.01501,1e-05,2.7742]
[1779415255808,43.82,77598.26,1030.3,-0.01501,1e-05,2.7742]
[1779415258186,43.82,77614.28,1030.3,-0.01481,1e-05,2.74353]
[1779415264050,43.8,77613.11,1030.3,-0.0148,1e-05,2.74125]
[1779415269162,43.79,77614.53,1030.3,-0.01476,1e-05,2.73557]
[1779415272679,43.79,77625.28,1030.3,-0.01463,1e-05,2.71422]
[1779415278225,43.78,77626.49,1030.3,-0.01459,1e-05,2.70861]
[1779415283260,43.77,77630.01,1030.3,-0.01453,1e-05,2.69951]
[1779415288298,43.76,77629.11,1030.3,-0.01453,1e-05,2.69844]
[1779415289714,43.75,77629.41,1030.3,-0.01452,1e-05,2.69736]
[1779415294962,43.75,77624.94,1030.3,-0.01455,1e-05,2.70163]
[1779415295842,43.74,77624.94,1030.3,-0.01454,1e-05,2.70054]
[1779415301389,43.73,77625.1,1030.3,-0.01452,1e-05,2.69703]
[1779415306425,43.72,77623.54,1030.3,-0.01452,1e-05,2.69719]
[1779415311465,43.71,77613.94,1030.3,-0.01461,1e-05,2.71131]
[1779415316500,43.7,77598.78,1030.3,-0.01477,1e-05,2.73609]
[1779415321279,43.7,77599.49,1030.3,-0.01475,1e-05,2.73301]
[1779415326570,43.68,77598.33,1030.3,-0.01474,1e-05,2.731]
[1779415331605,43.67,77584.31,1030.3,-0.01489,1e-05,2.75363]
[1779415336640,43.66,77585.27,1030.3,-0.01485,1e-05,2.74878]
[1779415341675,43.65,77586.66,1030.3,-0.01482,1e-05,2.74319]
[1779415347716,43.64,77585.69,1030.3,-0.01481,1e-05,2.74138]
[1779415352752,43.63,77581.17,1030.3,-0.01483,1e-05,2.74491]
[1779415357786,43.62,77583.08,1030.3,-0.01479,1e-05,2.73845]
[1779415362823,43.61,77582.42,1030.3,-0.01478,1e-05,2.73672]
[1779415367858,43.6,77581.26,1030.3,-0.01478,1e-05,2.73591]
[1779415372893,43.59,77589.09,1030.3,-0.01467,1e-05,2.71876]
[1779415377928,43.58,77596.09,1030.3,-0.01457,1e-05,2.7033]
[1779415382962,43.57,77599.14,1030.3,-0.01452,1e-05,2.69514]
[1779415387998,43.56,77607.08,1030.3,-0.01441,1e-05,2.67831]
[1779415389467,43.56,77607.15,1030.3,-0.01441,1e-05,2.6777]
[1779415395053,43.55,77610.52,1030.3,-0.01435,1e-05,2.66879]
[1779415400087,43.54,77628.6,1030.3,-0.01413,1e-05,2.63431]
[1779415406128,43.53,77632.48,1030.3,-0.01407,1e-05,2.62507]
[1779415411172,43.53,77635.81,1030.3,-0.01402,1e-05,2.61566]
[1779415416207,43.52,77636.05,1030.3,-0.014,1e-05,2.61337]
[1779415420286,43.52,77629.62,1030.3,-0.01407,1e-05,2.62362]
[1779415422641,43.51,77620.18,1030.3,-0.01416,1e-05,2.63918]
[1779415426107,43.51,77629.44,1030.3,-0.01405,1e-05,2.62148]
[1779415427685,43.5,77630.03,1030.3,-0.01404,1e-05,2.61967]
[1779415433379,43.5,77629.56,1030.3,-0.01403,1e-05,2.61824]
[1779415438415,43.49,77622.07,1030.3,-0.0141,1e-05,2.62955]
[1779415444457,43.48,77622.39,1030.3,-0.01409,1e-05,2.62663]
[1779415449493,43.47,77614.01,1030.3,-0.01417,1e-05,2.63962]
[1779415454530,43.47,77612.3,1030.3,-0.01418,1e-05,2.64063]
[1779415461579,43.46,77612.96,1030.3,-0.01415,1e-05,2.63661]
[1779415466614,43.45,77612.56,1030.3,-0.01414,1e-05,2.63533]
[1779415471649,43.44,77622.77,1030.3,-0.01401,1e-05,2.61333]
[1779415476684,43.44,77623.25,1030.3,-0.01399,1e-05,2.61072]
[1779415480352,43.43,77623.77,1030.3,-0.01398,1e-05,2.6091]
[1779415487761,43.42,77631.52,1030.3,-0.01387,1e-05,2.59251]
[1779415492796,43.42,77637.37,1030.3,-0.0138,1e-05,2.58068]
[1779415495752,43.42,77637.54,1030.3,-0.01379,1e-05,2.57979]
[1779415500852,43.41,77636.9,1030.3,-0.01379,1e-05,2.57915]
[1779415505886,43.41,77637.42,1030.3,-0.01378,1e-05,2.57677]
[1779415510922,43.4,77631.42,1030.3,-0.01383,1e-05,2.58585]
[1779415515957,43.39,77626.49,1030.3,-0.01388,1e-05,2.59293]
[1779415521290,43.39,77626.42,1030.3,-0.01387,1e-05,2.59242]
[1779415527035,43.38,77616.59,1030.3,-0.01397,1e-05,2.60698]
[1779415530742,43.38,77612.2,1030.3,-0.01401,1e-05,2.61374]
[1779415536098,43.37,77612.1,1030.3,-0.01399,1e-05,2.61026]
[1779415541133,43.37,77600.36,1030.3,-0.01411,1e-05,2.62936]
[1779415546168,43.36,77590.89,1030.3,-0.01421,1e-05,2.64443]
[1779415551202,43.35,77587.35,1030.3,-0.01423,1e-05,2.64872]
[1779415562280,43.34,77588.5,1030.3,-0.01419,1e-05,2.64226]
[1779415567315,43.33,77602.94,1030.3,-0.01402,1e-05,2.61463]
[1779415572350,43.32,77602.7,1030.3,-0.01401,1e-05,2.61332]
[1779415572744,43.32,77602.7,1030.3,-0.01401,1e-05,2.61332]
[1779415578392,43.32,77595.57,1030.3,-0.01408,1e-05,2.62389]
[1779415583427,43.31,77603.27,1030.3,-0.01398,1e-05,2.60843]
[1779415588462,43.3,77600.84,1030.3,-0.014,1e-05,2.61108]
[1779415593496,43.3,77601.29,1030.3,-0.01397,1e-05,2.60701]
[1779415598531,43.29,77601.59,1030.3,-0.01396,1e-05,2.60486]
[1779415603567,43.29,77601.4,1030.3,-0.01395,1e-05,2.6036]
[1779415608602,43.28,77601.02,1030.3,-0.01395,1e-05,2.60269]
[1779415613637,43.28,77610.46,1030.3,-0.01383,1e-05,2.5845]
[1779415618672,43.27,77610.97,1030.3,-0.01382,1e-05,2.58223]
[1779415623707,43.27,77624.1,1030.3,-0.01366,1e-05,2.55788]
[1779415628742,43.26,77629.07,1030.3,-0.0136,1e-05,2.54811]
[1779415633213,43.26,77629.04,1030.3,-0.0136,1e-05,2.54755]
[1779415634305,43.26,77623.48,1030.3,-0.01366,1e-05,2.55685]
[1779415639820,43.25,77623.75,1030.3,-0.01365,1e-05,2.55505]
[1779415642446,43.25,77620.19,1030.3,-0.01368,1e-05,2.56106]
[1779415642450,43.25,77615.39,1030.3,-0.01373,1e-05,2.56903]
[1779415643607,43.25,77615.39,1030.3,-0.01373,1e-05,2.56903]
[1779415643848,43.25,77615.66,1030.3,-0.01372,1e-05,2.56732]
[1779415649251,43.25,77615.8,1030.3,-0.01372,1e-05,2.56635]
[1779415649898,43.24,77615.2,1030.3,-0.01372,1e-05,2.56692]
[1779415649915,43.24,77613.83,1030.3,-0.01374,1e-05,2.56909]
[1779415654925,43.23,77609.59,1030.3,-0.01374,1e-05,2.57002]
[1779415655977,43.23,77609.59,1030.3,-0.01374,1e-05,2.57002]
[1779415656448,43.23,77609.59,1030.3,-0.01374,1e-05,2.57002]
[1779415656526,43.22,77601.86,1030.3,-0.01382,1e-05,2.58265]
[1779415656951,43.22,77583.83,1030.3,-0.01402,1e-05,2.61437]
[1779415657939,43.22,77583.83,1030.3,-0.01402,1e-05,2.61437]
[1779415660871,43.22,77582.57,1030.3,-0.01403,1e-05,2.61565]
[1779415661534,43.22,77582.57,1030.3,-0.01403,1e-05,2.61565]
[1779415668028,43.21,77578.2,1030.3,-0.01407,1e-05,2.62083]
[1779415673063,43.2,77577.71,1030.3,-0.01406,1e-05,2.62004]
[1779415678098,43.2,77580.51,1030.3,-0.01402,1e-05,2.61343]
[1779415683133,43.19,77577.31,1030.3,-0.01405,1e-05,2.61755]
[1779415688170,43.19,77584.61,1030.3,-0.01395,1e-05,2.60297]
[1779415693204,43.18,77584.87,1030.3,-0.01394,1e-05,2.60107]
[1779415698240,43.18,77585.12,1030.3,-0.01393,1e-05,2.59919]
[1779415703274,43.17,77585.15,1030.3,-0.01392,1e-05,2.5977]
[1779415706396,43.17,77585.15,1030.3,-0.01392,1e-05,2.5977]
[1779415706491,43.17,77585.27,1030.3,-0.01391,1e-05,2.59662]
[1779415709271,43.16,77594.22,1030.3,-0.0138,1e-05,2.57871]
[1779415709281,43.16,77594.22,1030.3,-0.0138,1e-05,2.57871]
[1779415709318,43.16,77596.45,1030.3,-0.01377,1e-05,2.57377]
[1779415710373,43.16,77596.45,1030.3,-0.01377,1e-05,2.57377]
[1779415710401,43.16,77598.05,1030.3,-0.01375,1e-05,2.57095]
[1779415716365,43.14,77604.87,1030.3,-0.01363,1e-05,2.55154]
[1779415721401,43.12,77601.72,1030.3,-0.01364,1e-05,2.55234]
[1779415726436,43.1,77600.57,1030.3,-0.01362,1e-05,2.54965]
[1779415732481,43.08,77597.6,1030.3,-0.01362,1e-05,2.54923]
[1779415737516,43.07,77597.16,1030.3,-0.0136,1e-05,2.54531]
[1779415742551,43.05,77598.59,1030.3,-0.01355,1e-05,2.53818]
[1779415747590,43.03,77598.63,1030.3,-0.01352,1e-05,2.53355]
[1779415752625,43.02,77599.03,1030.3,-0.01349,1e-05,2.52834]
[1779415758668,43.0,77598.53,1030.3,-0.01346,1e-05,2.52386]
[1779415763703,42.98,77599.37,1030.3,-0.01343,1e-05,2.51799]
[1779415768740,42.97,77607.62,1030.3,-0.01331,1e-05,2.49935]
[1779415773773,42.95,77607.71,1030.3,-0.01327,1e-05,2.49347]
[1779415779815,42.94,77608.16,1030.3,-0.01324,1e-05,2.48779]
[1779415784850,42.92,77608.04,1030.3,-0.01322,1e-05,2.48397]
[1779415789885,42.91,77609.13,1030.3,-0.01318,1e-05,2.47812]
[1779415795927,42.89,77607.82,1030.3,-0.01316,1e-05,2.47567]
[1779415802977,42.87,77607.89,1030.3,-0.01313,1e-05,2.47012]
[1779415810034,42.85,77605.84,1030.3,-0.01312,1e-05,2.46755]
[1779415815069,42.84,77605.43,1030.3,-0.0131,1e-05,2.46447]
[1779415820104,42.82,77600.72,1030.3,-0.01312,1e-05,2.46882]
[1779415825139,42.81,77595.25,1030.3,-0.01316,1e-05,2.47517]
[1779415830174,42.79,77594.09,1030.3,-0.01315,1e-05,2.47252]
[1779415835209,42.78,77583.65,1030.3,-0.01323,1e-05,2.485]
[1779415840244,42.77,77588.35,1030.3,-0.01315,1e-05,2.47294]
[1779415845279,42.75,77598.01,1030.3,-0.01303,1e-05,2.45248]
[1779415850314,42.74,77599.45,1030.3,-0.01299,1e-05,2.44634]
[1779415855349,42.73,77597.93,1030.3,-0.01298,1e-05,2.44532]
[1779415860384,42.71,77598.11,1030.3,-0.01296,1e-05,2.44137]
[1779415865420,42.7,77605.94,1030.3,-0.01285,1e-05,2.42446]
[1779415870455,42.69,77606.56,1030.3,-0.01282,1e-05,2.41999]
[1779415878511,42.67,77604.69,1030.3,-0.01281,1e-05,2.41776]
[1779415883546,42.66,77604.45,1030.3,-0.01279,1e-05,2.41482]
[1779415888582,42.64,77604.96,1030.3,-0.01277,1e-05,2.41064]
[1779415893617,42.63,77604.73,1030.3,-0.01274,1e-05,2.40624]
[1779415898652,42.62,77604.4,1030.3,-0.01273,1e-05,2.40357]
[1779415903687,42.61,77604.08,1030.3,-0.01271,1e-05,2.40091]
[1779415905963,42.61,77604.15,1030.3,-0.01271,1e-05,2.40016]
[1779415906598,42.61,77603.64,1030.3,-0.01271,1e-05,2.40038]
[1779415912750,42.59,77603.79,1030.3,-0.01268,1e-05,2.39571]
[1779415917785,42.58,77591.29,1030.3,-0.01279,1e-05,2.41364]
[1779415922820,42.57,77591.46,1030.3,-0.01277,1e-05,2.41004]
[1779415927856,42.55,77594.3,1030.3,-0.01272,1e-05,2.40197]
[1779415932892,42.54,77595.23,1030.3,-0.01269,1e-05,2.39717]
[1779415937926,42.53,77595.24,1030.3,-0.01267,1e-05,2.39395]
[1779415942962,42.52,77595.02,1030.3,-0.01265,1e-05,2.39114]
[1779415947997,42.51,77598.77,1030.3,-0.01259,1e-05,2.38166]
[1779415953033,42.5,77597.14,1030.3,-0.01258,1e-05,2.37982]
[1779415958068,42.49,77595.67,1030.3,-0.01258,1e-05,2.37924]
[1779415963103,42.47,77590.64,1030.3,-0.01261,1e-05,2.38465]
[1779415972166,42.45,77588.93,1030.3,-0.0126,1e-05,2.38191]
[1779415977201,42.44,77586.01,1030.3,-0.01261,1e-05,2.38316]
[1779415983246,42.43,77584.63,1030.3,-0.0126,1e-05,2.38181]
[1779415988280,42.42,77583.18,1030.3,-0.0126,1e-05,2.38123]
[1779415994321,42.4,77583.19,1030.3,-0.01257,1e-05,2.37765]
[1779416002378,42.39,77583.36,1030.3,-0.01254,1e-05,2.37267]
[1779416007417,42.38,77599.97,1030.3,-0.01235,1e-05,2.34198]
[1779416012452,42.37,77600.01,1030.3,-0.01233,1e-05,2.33779]
[1779416017487,42.36,77602.25,1030.3,-0.01229,1e-05,2.33145]
[1779416022522,42.35,77604.38,1030.3,-0.01225,1e-05,2.32535]
[1779416029572,42.33,77604.77,1030.3,-0.01223,1e-05,2.32119]
[1779416040649,42.31,77604.92,1030.3,-0.01219,1e-05,2.3155]
[1779416045685,42.31,77602.5,1030.3,-0.0122,1e-05,2.31703]
[1779416053739,42.29,77602.9,1030.3,-0.01217,1e-05,2.31243]
[1779416061796,42.28,77602.39,1030.3,-0.01216,1e-05,2.3094]
[1779416066830,42.27,77602.64,1030.3,-0.01214,1e-05,2.30659]
[1779416071866,42.26,77602.66,1030.3,-0.01212,1e-05,2.30271]
[1779416077908,42.25,77602.63,1030.3,-0.0121,1e-05,2.29997]
[1779416083951,42.24,77602.63,1030.3,-0.01208,1e-05,2.29721]
[1779416088986,42.23,77602.7,1030.3,-0.01207,1e-05,2.29483]
[1779416097049,42.22,77602.7,1030.3,-0.01205,1e-05,2.29126]
[1779416102084,42.21,77603.95,1030.3,-0.01202,1e-05,2.28702]
[1779416107118,42.2,77622.48,1030.3,-0.01182,1e-05,2.25467]
[1779416112154,42.19,77624.28,1030.3,-0.01179,1e-05,2.24995]
[1779416117189,42.19,77623.7,1030.3,-0.01179,1e-05,2.24913]
[1779416122225,42.18,77625.61,1030.3,-0.01176,1e-05,2.24432]
[1779416127259,42.18,77611.1,1030.3,-0.01189,1e-05,2.2662]
[1779416132294,42.17,77613.32,1030.3,-0.01185,1e-05,2.25927]
[1779416138336,42.16,77616.22,1030.3,-0.01181,1e-05,2.2521]
[1779416143371,42.15,77623.08,1030.3,-0.01173,1e-05,2.23929]
[1779416148406,42.15,77627.37,1030.3,-0.01168,1e-05,2.2308]
[1779416153442,42.14,77629.91,1030.3,-0.01164,1e-05,2.22524]
[1779416158478,42.14,77632.75,1030.3,-0.01161,1e-05,2.21924]
[1779416163513,42.13,77635.95,1030.3,-0.01157,1e-05,2.21272]
[1779416169555,42.13,77635.68,1030.3,-0.01156,1e-05,2.21152]
[1779416175597,42.12,77636.76,1030.3,-0.01154,1e-05,2.20818]
[1779416182646,42.11,77637.57,1030.3,-0.01152,1e-05,2.20506]
[1779416187681,42.11,77632.53,1030.3,-0.01156,1e-05,2.21182]
[1779416192716,42.1,77633.64,1030.3,-0.01154,1e-05,2.20726]
[1779416197751,42.1,77633.35,1030.3,-0.01153,1e-05,2.20639]
[1779416202791,42.09,77634.83,1030.3,-0.01151,1e-05,2.20271]
[1779416207826,42.09,77634.16,1030.3,-0.01151,1e-05,2.20248]
[1779416212893,42.08,77634.24,1030.3,-0.0115,1e-05,2.20105]
[1779416217838,42.08,77638.81,1030.3,-0.01145,1e-05,2.19276]
[1779416217941,42.08,77638.88,1030.3,-0.01145,1e-05,2.1924]
[1779416219385,42.08,77638.91,1030.3,-0.01145,1e-05,2.19236]
[1779416224652,42.08,77638.69,1030.3,-0.01145,1e-05,2.19271]
[1779416224987,42.08,77638.36,1030.3,-0.01145,1e-05,2.19323]
[1779416230022,42.07,77637.67,1030.3,-0.01145,1e-05,2.19307]
[1779416235057,42.07,77638.06,1030.3,-0.01144,1e-05,2.19119]
[1779416241099,42.06,77637.41,1030.3,-0.01144,1e-05,2.19071]
[1779416246134,42.06,77639.07,1030.3,-0.01141,1e-05,2.18678]
[1779416251169,42.05,77638.05,1030.3,-0.01141,1e-05,2.18578]
[1779416256204,42.05,77639.4,1030.3,-0.01139,1e-05,2.18246]
[1779416261217,42.05,77639.42,1030.3,-0.01138,1e-05,2.18151]
[1779416266275,42.04,77645.43,1030.3,-0.01132,1e-05,2.17071]
[1779416271310,42.04,77647.95,1030.3,-0.01129,1e-05,2.1657]
[1779416276345,42.03,77648.12,1030.3,-0.01128,1e-05,2.16444]
[1779416281381,42.03,77643.91,1030.3,-0.01131,1e-05,2.17007]
[1779416286416,42.03,77640.83,1030.3,-0.01134,1e-05,2.17387]
[1779416291452,42.02,77638.23,1030.3,-0.01136,1e-05,2.1769]
[1779416296486,42.02,77634.64,1030.3,-0.01138,1e-05,2.18146]
[1779416301521,42.01,77633.87,1030.3,-0.01138,1e-05,2.18132]
[1779416307563,42.01,77633.89,1030.3,-0.01137,1e-05,2.17998]
[1779416313605,42.0,77633.88,1030.3,-0.01136,1e-05,2.17731]
[1779416318640,42.0,77638.91,1030.3,-0.01131,1e-05,2.16836]
[1779416323675,41.99,77639.14,1030.3,-0.0113,1e-05,2.16709]
[1779416328711,41.99,77639.05,1030.3,-0.01129,1e-05,2.16631]
[1779416333745,41.99,77640.15,1030.3,-0.01128,1e-05,2.16364]
[1779416338780,41.98,77640.87,1030.3,-0.01126,1e-05,2.16158]
[1779416343815,41.98,77640.3,1030.3,-0.01126,1e-05,2.16155]
[1779416348850,41.98,77639.87,1030.3,-0.01126,1e-05,2.16128]
[1779416353884,41.97,77639.43,1030.3,-0.01126,1e-05,2.16102]
[1779416358920,41.97,77639.39,1030.3,-0.01126,1e-05,2.16013]
[1779416363955,41.97,77639.82,1030.3,-0.01125,1e-05,2.1585]
[1779416368990,41.96,77639.73,1030.3,-0.01124,1e-05,2.1577]
[1779416374025,41.96,77640.01,1030.3,-0.01123,1e-05,2.1549]
[1779416379060,41.96,77639.02,1030.3,-0.01123,1e-05,2.15553]
[1779416384095,41.95,77646.52,1030.3,-0.01115,1e-05,2.14285]
[1779416389130,41.95,77648.01,1030.3,-0.01113,1e-05,2.13969]
[1779416395172,41.95,77647.8,1030.3,-0.01113,1e-05,2.13904]
[1779416400207,41.94,77641.87,1030.3,-0.01118,1e-05,2.14751]
[1779416405242,41.94,77628.68,1030.3,-0.0113,1e-05,2.16737]
[1779416410277,41.93,77646.96,1030.3,-0.01112,1e-05,2.13761]
[1779416416319,41.93,77648.82,1030.3,-0.0111,1e-05,2.13384]
[1779416421355,41.93,77648.76,1030.3,-0.01109,1e-05,2.13323]
[1779416427397,41.93,77650.3,1030.3,-0.01108,1e-05,2.13]
[1779416432432,41.92,77651.87,1030.3,-0.01105,1e-05,2.12547]
[1779416438474,41.92,77652.73,1030.3,-0.01104,1e-05,2.12335]
[1779416443509,41.92,77661.47,1030.3,-0.01095,1e-05,2.10914]
[1779416448546,41.92,77663.45,1030.3,-0.01093,1e-05,2.10555]
[1779416453580,41.91,77664.19,1030.3,-0.01092,1e-05,2.10394]
[1779416458616,41.91,77664.92,1030.3,-0.01091,1e-05,2.10236]
[1779416463653,41.91,77664.59,1030.3,-0.01091,1e-05,2.10243]
[1779416468688,41.91,77651.95,1030.3,-0.01103,1e-05,2.12158]
[1779416473722,41.91,77653.29,1030.3,-0.01101,1e-05,2.11879]
[1779416478760,41.9,77653.63,1030.3,-0.011,1e-05,2.11768]
[1779416484801,41.9,77653.23,1030.3,-0.011,1e-05,2.11759]
[1779416491850,41.9,77652.25,1030.3,-0.011,1e-05,2.11687]
[1779416497892,41.89,77653.04,1030.3,-0.01099,1e-05,2.11494]
[1779416502927,41.89,77653.73,1030.3,-0.01098,1e-05,2.11328]
[1779416507961,41.89,77652.07,1030.3,-0.01099,1e-05,2.11528]
[1779416512996,41.89,77654.46,1030.3,-0.01096,1e-05,2.11098]
[1779416516961,41.89,77654.46,1030.3,-0.01096,1e-05,2.11098]
[1779416517315,41.89,77654.46,1030.3,-0.01096,1e-05,2.11098]
[1779416523070,41.88,77641.09,1030.3,-0.01108,1e-05,2.13068]
[1779416528106,41.88,77640.79,1030.3,-0.01108,1e-05,2.13041]
[1779416533141,41.88,77651.98,1030.3,-0.01097,1e-05,2.11225]
[1779416538176,41.88,77659.1,1030.3,-0.0109,1e-05,2.10073]
[1779416543211,41.87,77662.56,1030.3,-0.01087,1e-05,2.09499]
[1779416548246,41.87,77650.95,1030.3,-0.01097,1e-05,2.11259]
[1779416553281,41.87,77647.25,1030.3,-0.011,1e-05,2.11645]
[1779416558319,41.87,77640.67,1030.3,-0.01106,1e-05,2.12619]
[1779416563353,41.87,77639.89,1030.3,-0.01106,1e-05,2.12683]
[1779416568387,41.86,77624.96,1030.3,-0.0112,1e-05,2.14959]
[1779416573424,41.86,77622.81,1030.3,-0.01122,1e-05,2.15225]
[1779416581480,41.86,77623.51,1030.3,-0.0112,1e-05,2.15005]
[1779416586516,41.86,77623.56,1030.3,-0.0112,1e-05,2.14936]
[1779416591550,41.85,77622.29,1030.3,-0.01121,1e-05,2.15077]
[1779416596586,41.85,77615.61,1030.3,-0.01127,1e-05,2.16071]
[1779416601621,41.85,77612.57,1030.3,-0.01129,1e-05,2.16485]
[1779416606655,41.85,77607.48,1030.3,-0.01134,1e-05,2.17214]
[1779416611691,41.84,77605.93,1030.3,-0.01134,1e-05,2.17243]
[1779416616726,41.84,77602.85,1030.3,-0.01137,1e-05,2.17658]
[1779416626796,41.83,77600.8,1030.3,-0.01138,1e-05,2.17827]
[1779416632840,41.83,77600.24,1030.3,-0.01138,1e-05,2.17821]
[1779416638882,41.83,77600.25,1030.3,-0.01137,1e-05,2.17707]
[1779416643919,41.82,77600.6,1030.3,-0.01136,1e-05,2.17572]
[1779416648954,41.82,77600.45,1030.3,-0.01136,1e-05,2.17517]
[1779416653990,41.82,77600.39,1030.3,-0.01136,1e-05,2.17448]
[1779416659027,41.81,77600.19,1030.3,-0.01135,1e-05,2.17402]
[1779416665069,41.81,77599.62,1030.3,-0.01135,1e-05,2.174]
[1779416670104,41.81,77601.72,1030.3,-0.01133,1e-05,2.16987]
[1779416675140,41.8,77600.18,1030.3,-0.01133,1e-05,2.17015]
[1779416680175,41.8,77598.17,1030.3,-0.01135,1e-05,2.17258]
[1779416685210,41.8,77597.29,1030.3,-0.01135,1e-05,2.17319]
[1779416690245,41.8,77592.41,1030.3,-0.01139,1e-05,2.18012]
[1779416695280,41.79,77589.19,1030.3,-0.01142,1e-05,2.18435]
[1779416700315,41.79,77592.93,1030.3,-0.01138,1e-05,2.17742]
[1779416706357,41.78,77591.99,1030.3,-0.01138,1e-05,2.17784]
[1779416711392,41.78,77585.99,1030.3,-0.01143,1e-05,2.18649]
[1779416716427,41.78,77579.38,1030.3,-0.01149,1e-05,2.1961]
[1779416721462,41.77,77576.4,1030.3,-0.01151,1e-05,2.19982]
[1779416726504,41.77,77569.91,1030.3,-0.01157,1e-05,2.2092]
[1779416731539,41.76,77555.88,1030.3,-0.0117,1e-05,2.22921]
[1779416736574,41.76,77559.24,1030.3,-0.01165,1e-05,2.22244]
[1779416741609,41.75,77557.14,1030.3,-0.01167,1e-05,2.22462]
[1779416746644,41.75,77556.93,1030.3,-0.01166,1e-05,2.22375]
[1779416751679,41.75,77552.2,1030.3,-0.0117,1e-05,2.23027]
[1779416756715,41.74,77553.09,1030.3,-0.01169,1e-05,2.22761]
[1779416761750,41.74,77548.11,1030.3,-0.01173,1e-05,2.23451]
[1779416766788,41.73,77552.51,1030.3,-0.01168,1e-05,2.22606]
[1779416771824,41.73,77557.83,1030.3,-0.01162,1e-05,2.21621]
[1779416776860,41.72,77557.78,1030.3,-0.01161,1e-05,2.21516]
[1779416781895,41.72,77558.0,1030.3,-0.0116,1e-05,2.21371]
[1779416786930,41.72,77563.19,1030.3,-0.01154,1e-05,2.20424]
[1779416791965,41.71,77562.99,1030.3,-0.01153,1e-05,2.20213]
[1779416793201,41.71,77562.99,1030.3,-0.01153,1e-05,2.20213]
[1779416793331,41.71,77562.54,1030.3,-0.01153,1e-05,2.20246]
[1779416800025,41.71,77561.57,1030.3,-0.01154,1e-05,2.20403]
[1779416805498,41.71,77566.87,1030.3,-0.01149,1e-05,2.19548]
[1779416805542,41.71,77566.07,1030.3,-0.0115,1e-05,2.19677]
[1779416811101,41.71,77566.2,1030.3,-0.01149,1e-05,2.19547]
[1779416816136,41.7,77564.48,1030.3,-0.0115,1e-05,2.19732]
[1779416821171,41.7,77577.75,1030.3,-0.01137,1e-05,2.17514]
[1779416826205,41.7,77578.41,1030.3,-0.01136,1e-05,2.17337]
[1779416831241,41.69,77578.82,1030.3,-0.01135,1e-05,2.172]
[1779416837283,41.69,77578.75,1030.3,-0.01134,1e-05,2.17127]
[1779416842318,41.69,77578.08,1030.3,-0.01135,1e-05,2.17162]
[1779416847353,41.69,77578.07,1030.3,-0.01134,1e-05,2.1709]
[1779416852388,41.68,77582.03,1030.3,-0.01129,1e-05,2.16244]
[1779416857423,41.68,77585.37,1030.3,-0.01126,1e-05,2.15649]
[1779416862458,41.68,77587.38,1030.3,-0.01123,1e-05,2.1527]
[1779416867493,41.68,77588.21,1030.3,-0.01122,1e-05,2.15079]
[1779416874108,41.67,77588.4,1030.3,-0.01122,1e-05,2.15002]
[1779416879576,41.67,77587.74,1030.3,-0.01122,1e-05,2.15012]
[1779416884611,41.67,77589.68,1030.3,-0.01119,1e-05,2.14644]
[1779416889647,41.67,77591.79,1030.3,-0.01117,1e-05,2.14253]
[1779416894682,41.66,77579.68,1030.3,-0.01128,1e-05,2.16117]
[1779416899717,41.66,77577.93,1030.3,-0.0113,1e-05,2.16322]
[1779416905759,41.66,77576.7,1030.3,-0.0113,1e-05,2.16428]
[1779416910794,41.65,77576.08,1030.3,-0.01131,1e-05,2.16454]
[1779416915829,41.65,77577.08,1030.3,-0.01128,1e-05,2.16082]
[1779416920864,41.65,77582.15,1030.3,-0.01123,1e-05,2.15211]
[1779416925899,41.65,77581.58,1030.3,-0.01123,1e-05,2.15242]
[1779416930934,41.65,77583.07,1030.3,-0.01122,1e-05,2.14946]
[1779416935969,41.64,77582.8,1030.3,-0.01121,1e-05,2.14933]
[1779416941004,41.64,77582.69,1030.3,-0.01121,1e-05,2.14894]
[1779416946038,41.64,77587.88,1030.3,-0.01116,1e-05,2.14016]
[1779416951074,41.64,77592.95,1030.3,-0.01111,1e-05,2.13171]
[1779416956110,41.64,77593.08,1030.3,-0.0111,1e-05,2.13108]
[1779416961145,41.63,77593.3,1030.3,-0.0111,1e-05,2.1303]
[1779416967187,41.63,77593.23,1030.3,-0.0111,1e-05,2.12989]
[1779416972222,41.63,77592.73,1030.3,-0.01109,1e-05,2.12874]
[1779416977256,41.63,77593.31,1030.3,-0.01108,1e-05,2.12739]
[1779416982293,41.63,77595.51,1030.3,-0.01106,1e-05,2.1235]
[1779416987329,41.62,77595.47,1030.3,-0.01106,1e-05,2.12315]
[1779416992364,41.62,77596.63,1030.3,-0.01104,1e-05,2.12092]
[1779416997398,41.62,77597.3,1030.3,-0.01103,1e-05,2.11947]
[1779417001378,41.62,77597.26,1030.3,-0.01103,1e-05,2.11937]
[1779417001979,41.62,77597.26,1030.3,-0.01103,1e-05,2.11937]
[1779417003583,41.62,77594.87,1030.3,-0.01106,1e-05,2.12287]
[1779417003590,41.62,77595.6,1030.3,-0.01105,1e-05,2.12164]
[1779417009484,41.62,77598.36,1030.3,-0.01102,1e-05,2.11731]
[1779417014519,41.62,77604.75,1030.3,-0.01096,1e-05,2.1073]
[1779417015519,41.62,77604.75,1030.3,-0.01096,1e-05,2.1073]
[1779417015526,41.62,77603.76,1030.3,-0.01097,1e-05,2.10885]
[1779417020561,41.62,77603.73,1030.3,-0.01097,1e-05,2.10856]
[1779417024859,41.62,77603.77,1030.3,-0.01097,1e-05,2.1083]
[1779417024960,41.62,77604.12,1030.3,-0.01096,1e-05,2.10768]
[1779417025767,41.62,77604.12,1030.3,-0.01096,1e-05,2.10768]
[1779417026089,41.62,77604.12,1030.3,-0.01096,1e-05,2.10768]
[1779417025868,41.62,77604.16,1030.3,-0.01096,1e-05,2.10762]
[1779417026605,41.62,77604.52,1030.3,-0.01096,1e-05,2.10706]
[1779417033653,41.62,77605.82,1030.3,-0.01094,1e-05,2.10363]
[1779417034871,41.62,77605.82,1030.3,-0.01094,1e-05,2.10363]
[1779417034971,41.62,77608.38,1030.3,-0.01092,1e-05,2.09964]
[1779417035960,41.62,77608.38,1030.3,-0.01092,1e-05,2.09964]
[1779417036061,41.62,77609.8,1030.3,-0.0109,1e-05,2.09737]
[1779417041714,41.62,77613.21,1030.3,-0.01087,1e-05,2.09207]
[1779417046749,41.62,77616.97,1030.3,-0.01083,1e-05,2.08623]
[1779417051784,41.62,77626.01,1030.3,-0.01075,1e-05,2.07226]
[1779417057203,41.62,77629.7,1030.3,-0.01071,1e-05,2.06658]
[1779417062861,41.62,77627.91,1030.3,-0.01073,1e-05,2.06933]
[1779417065884,41.62,77608.84,1030.3,-0.01091,1e-05,2.09887]
[1779417068334,41.62,77610.88,1030.3,-0.01089,1e-05,2.09569]
[1779417073940,41.62,77609.91,1030.3,-0.0109,1e-05,2.0972]
[1779417080989,41.62,77610.82,1030.3,-0.01089,1e-05,2.09578]
[1779417086024,41.62,77609.42,1030.3,-0.01091,1e-05,2.09796]
[1779417092066,41.62,77609.36,1030.3,-0.0109,1e-05,2.09666]
[1779417097101,41.62,77610.2,1030.3,-0.01089,1e-05,2.09536]
[1779417102137,41.62,77610.11,1030.3,-0.01089,1e-05,2.0955]
[1779417108179,41.62,77609.87,1030.3,-0.01089,1e-05,2.09587]
[1779417113214,41.62,77609.19,1030.3,-0.0109,1e-05,2.09693]
[1779417118249,41.62,77609.75,1030.3,-0.0109,1e-05,2.09606]
[1779417125275,41.62,77620.94,1030.3,-0.01079,1e-05,2.0787]
[1779417125277,41.62,77620.94,1030.3,-0.01079,1e-05,2.0787]
[1779417127979,41.62,77624.28,1030.3,-0.01076,1e-05,2.07355]
[1779417128378,41.62,77625.64,1030.3,-0.01075,1e-05,2.07145]
[1779417134361,41.62,77633.24,1030.3,-0.01067,1e-05,2.05977]
[1779417139398,41.62,77626.46,1030.3,-0.01074,1e-05,2.07019]
[1779417144433,41.62,77623.34,1030.3,-0.01077,1e-05,2.075]
[1779417149472,41.62,77619.79,1030.3,-0.0108,1e-05,2.08048]
[1779417154503,41.62,77619.74,1030.3,-0.01079,1e-05,2.07917]
[1779417159537,41.62,77619.52,1030.3,-0.0108,1e-05,2.07951]
[1779417164573,41.62,77621.04,1030.3,-0.01078,1e-05,2.07716]
[1779417169608,41.62,77621.0,1030.3,-0.01078,1e-05,2.07723]
[1779417174643,41.62,77620.85,1030.3,-0.01078,1e-05,2.07746]
[1779417179677,41.62,77622.0,1030.3,-0.01077,1e-05,2.07568]
[1779417184713,41.62,77620.4,1030.3,-0.01079,1e-05,2.07815]
[1779417190755,41.62,77618.52,1030.3,-0.01081,1e-05,2.08106]
[1779417195790,41.62,77618.99,1030.3,-0.0108,1e-05,2.08033]
[1779417200824,41.62,77607.19,1030.3,-0.01091,1e-05,2.09865]
[1779417209888,41.62,77607.89,1030.3,-0.01091,1e-05,2.09756]
[1779417214923,41.62,77604.79,1030.3,-0.01093,1e-05,2.101]
[1779417219957,41.62,77591.25,1030.3,-0.01106,1e-05,2.1222]
[1779417224993,41.62,77588.25,1030.3,-0.01109,1e-05,2.12692]
[1779417231035,41.62,77587.85,1030.3,-0.01109,1e-05,2.12755]
[1779417236070,41.62,77586.8,1030.3,-0.0111,1e-05,2.1292]
[1779417241105,41.62,77583.03,1030.3,-0.01114,1e-05,2.13515]
[1779417247147,41.62,77584.66,1030.3,-0.01112,1e-05,2.13258]
[1779417252184,41.62,77584.29,1030.3,-0.01112,1e-05,2.13316]
[1779417260240,41.62,77584.31,1030.3,-0.01112,1e-05,2.13313]
[1779417265275,41.62,77584.27,1030.3,-0.01112,1e-05,2.1332]
[1779417270310,41.62,77574.01,1030.3,-0.01122,1e-05,2.14945]
[1779417275346,41.62,77565.81,1030.3,-0.0113,1e-05,2.16108]
[1779417280380,41.62,77573.18,1030.3,-0.01122,1e-05,2.14935]
[1779417284417,41.62,77549.22,1030.3,-0.01146,1e-05,2.1877]
[1779417286381,41.62,77546.01,1030.3,-0.01149,1e-05,2.19287]
[1779417286431,41.62,77549.64,1030.3,-0.01146,1e-05,2.18702]
[1779417286983,41.62,77549.64,1030.3,-0.01146,1e-05,2.18702]
[1779417287437,41.62,77550.08,1030.3,-0.01145,1e-05,2.18613]
[1779417292472,41.62,77551.59,1030.3,-0.01143,1e-05,2.1837]
[1779417297508,41.62,77561.21,1030.3,-0.01134,1e-05,2.16826]
[1779417302543,41.62,77561.37,1030.3,-0.01134,1e-05,2.168]
[1779417307578,41.62,77562.18,1030.3,-0.01133,1e-05,2.1667]
[1779417312613,41.62,77561.21,1030.3,-0.01134,1e-05,2.16826]
[1779417317648,41.62,77561.29,1030.3,-0.01134,1e-05,2.16813]
[1779417323690,41.62,77572.84,1030.3,-0.01123,1e-05,2.14971]
[1779417329733,41.62,77567.43,1030.3,-0.01128,1e-05,2.15832]
[1779417334769,41.62,77567.35,1030.3,-0.01127,1e-05,2.15703]
[1779417339804,41.62,77572.86,1030.3,-0.01122,1e-05,2.14826]
[1779417344838,41.62,77575.41,1030.3,-0.01119,1e-05,2.14421]
[1779417349874,41.62,77573.02,1030.3,-0.01122,1e-05,2.14801]
[1779417354909,41.62,77569.0,1030.3,-0.01126,1e-05,2.1544]
[1779417359944,41.62,77563.95,1030.3,-0.01131,1e-05,2.16245]
[1779417364980,41.62,77574.82,1030.3,-0.0112,1e-05,2.14515]
[1779417370016,41.62,77573.6,1030.3,-0.01121,1e-05,2.14709]
[1779417378072,41.62,77572.91,1030.3,-0.01122,1e-05,2.14818]
[1779417384114,41.62,77572.45,1030.3,-0.01122,1e-05,2.14891]
[1779417389149,41.62,77573.71,1030.3,-0.01121,1e-05,2.14691]
[1779417395191,41.62,77575.87,1030.3,-0.01118,1e-05,2.14207]
[1779417400226,41.62,77572.95,1030.3,-0.01121,1e-05,2.1467]
[1779417405261,41.62,77571.61,1030.3,-0.01122,1e-05,2.14883]
[1779417410296,41.62,77575.12,1030.3,-0.01119,1e-05,2.14326]
[1779417415331,41.62,77583.27,1030.3,-0.01111,1e-05,2.13037]
[1779417420593,41.62,77589.4,1030.3,-0.01105,1e-05,2.12072]
[1779417430436,41.62,77584.11,1030.3,-0.0111,1e-05,2.12904]
[1779417438491,41.62,77583.85,1030.3,-0.01111,1e-05,2.12945]
[1779417445541,41.62,77583.87,1030.3,-0.01111,1e-05,2.12942]
[1779417452590,41.62,77582.98,1030.3,-0.01111,1e-05,2.12942]
[1779417457625,41.62,77583.98,1030.3,-0.0111,1e-05,2.12784]
[1779417463667,41.62,77582.33,1030.3,-0.01111,1e-05,2.13044]
[1779417468702,41.62,77582.29,1030.3,-0.01111,1e-05,2.13051]
[1779417473737,41.62,77582.13,1030.3,-0.01112,1e-05,2.13076]
[1779417478772,41.62,77572.6,1030.3,-0.01121,1e-05,2.14584]
[1779417484814,41.62,77573.54,1030.3,-0.0112,1e-05,2.14435]
[1779417491863,41.62,77572.77,1030.3,-0.01121,1e-05,2.14557]
[1779417497905,41.62,77573.21,1030.3,-0.0112,1e-05,2.14487]
[1779417503947,41.62,77572.34,1030.3,-0.01121,1e-05,2.14625]
[1779417512003,41.62,77570.94,1030.3,-0.01122,1e-05,2.14706]
[1779417517038,41.62,77569.3,1030.3,-0.01123,1e-05,2.14967]
[1779417522073,41.62,77569.2,1030.3,-0.01123,1e-05,2.14983]
[1779417523312,41.62,77569.2,1030.3,-0.01123,1e-05,2.14983]
[1779417524553,41.62,77569.19,1030.3,-0.01123,1e-05,2.14984]
[1779417531135,41.62,77569.58,1030.3,-0.01123,1e-05,2.14922]
[1779417536171,41.62,77569.59,1030.3,-0.01123,1e-05,2.14921]
[1779417541206,41.62,77568.79,1030.3,-0.01124,1e-05,2.15048]
[1779417547248,41.62,77568.53,1030.3,-0.01124,1e-05,2.15089]
[1779417552283,41.62,77568.71,1030.3,-0.01124,1e-05,2.15061]
[1779417557318,41.62,77566.8,1030.3,-0.01126,1e-05,2.15364]
[1779417562353,41.62,77565.99,1030.3,-0.01126,1e-05,2.15493]
[1779417567393,41.62,77565.68,1030.3,-0.01127,1e-05,2.15543]
[1779417573430,41.62,77566.75,1030.3,-0.01125,1e-05,2.15231]
[1779417578465,41.62,77571.83,1030.3,-0.0112,1e-05,2.14423]
[1779417583500,41.62,77578.5,1030.3,-0.01114,1e-05,2.13367]
[1779417588535,41.62,77579.07,1030.3,-0.01113,1e-05,2.13277]
[1779417594577,41.62,77579.44,1030.3,-0.01113,1e-05,2.13219]
[1779417599612,41.62,77577.25,1030.3,-0.01115,1e-05,2.13565]
[1779417604647,41.62,77576.6,1030.3,-0.01115,1e-05,2.13668]
[1779417610689,41.62,77568.62,1030.3,-0.01123,1e-05,2.14933]
[1779417615724,41.62,77565.65,1030.3,-0.01126,1e-05,2.15406]
[1779417620759,41.62,77562.4,1030.3,-0.01129,1e-05,2.15924]
[1779417627810,41.62,77562.16,1030.3,-0.01129,1e-05,2.15962]
[1779417632845,41.62,77563.62,1030.3,-0.01127,1e-05,2.15587]
[1779417640906,41.62,77569.75,1030.3,-0.01121,1e-05,2.14612]
[1779417645941,41.62,77577.25,1030.3,-0.01114,1e-05,2.13424]
[1779417651984,41.62,77579.01,1030.3,-0.01112,1e-05,2.13146]
[1779417657025,41.62,77579.41,1030.3,-0.01112,1e-05,2.13082]
[1779417662060,41.62,77579.53,1030.3,-0.01112,1e-05,2.13064]
[1779417667095,41.62,77580.72,1030.3,-0.01111,1e-05,2.12876]
[1779417673141,41.62,77583.46,1030.3,-0.01108,1e-05,2.12444]
[1779417678914,41.62,77583.2,1030.3,-0.01108,1e-05,2.12485]
[1779417684218,41.62,77584.75,1030.3,-0.01107,1e-05,2.12241]
[1779417689254,41.62,77584.27,1030.3,-0.01107,1e-05,2.12316]
[1779417694292,41.62,77582.67,1030.3,-0.01108,1e-05,2.12428]
[1779417699327,41.62,77576.54,1030.3,-0.01114,1e-05,2.13395]
[1779417702354,41.62,77555.38,1030.3,-0.01135,1e-05,2.16761]
[1779417708433,41.62,77556.82,1030.3,-0.01133,1e-05,2.16531]
[1779417713468,41.62,77567.67,1030.3,-0.01123,1e-05,2.14801]
[1779417718503,41.62,77577.35,1030.3,-0.01113,1e-05,2.13267]
[1779417723538,41.62,77582.17,1030.3,-0.01109,1e-05,2.12506]
[1779417728574,41.62,77580.71,1030.3,-0.0111,1e-05,2.12736]
[1779417733608,41.62,77580.81,1030.3,-0.0111,1e-05,2.12721]
[1779417738963,41.62,77580.95,1030.3,-0.0111,1e-05,2.12699]
[1779417739207,41.62,77580.69,1030.3,-0.0111,1e-05,2.1274]
[1779417746699,41.62,77583.0,1030.3,-0.01108,1e-05,2.12376]
[1779417751735,41.62,77582.9,1030.3,-0.01107,1e-05,2.12251]
[1779417756769,41.62,77584.64,1030.3,-0.01106,1e-05,2.11977]
[1779417761804,41.62,77585.41,1030.3,-0.01105,1e-05,2.11856]
[1779417766839,41.62,77585.19,1030.3,-0.01105,1e-05,2.11891]
[1779417771873,41.62,77586.6,1030.3,-0.01104,1e-05,2.11669]
[1779417779931,41.62,77586.34,1030.3,-0.01104,1e-05,2.1171]
[1779417784966,41.62,77585.26,1030.3,-0.01105,1e-05,2.1188]
[1779417790001,41.62,77584.88,1030.3,-0.01105,1e-05,2.11939]
[1779417795037,41.62,77583.77,1030.3,-0.01106,1e-05,2.12114]
[1779417800071,41.62,77581.56,1030.3,-0.01109,1e-05,2.12462]
[1779417807121,41.62,77577.6,1030.3,-0.01112,1e-05,2.13086]
[1779417812156,41.62,77577.52,1030.3,-0.01112,1e-05,2.12958]
[1779417818198,41.62,77577.96,1030.3,-0.01111,1e-05,2.12888]
[1779417823237,41.62,77583.2,1030.3,-0.01106,1e-05,2.12063]
[1779417828272,41.62,77585.18,1030.3,-0.01104,1e-05,2.11752]
[1779417833307,41.62,77581.02,1030.3,-0.01108,1e-05,2.12406]
[1779417838342,41.62,77574.81,1030.3,-0.01114,1e-05,2.13386]
[1779417852440,41.62,77572.49,1030.3,-0.01117,1e-05,2.13753]
[1779417859488,41.62,77569.09,1030.3,-0.0112,1e-05,2.14292]
[1779417869559,41.62,77569.4,1030.3,-0.0112,1e-05,2.14243]
[1779417874598,41.62,77568.79,1030.3,-0.01119,1e-05,2.14198]
[1779417880641,41.62,77567.35,1030.3,-0.01121,1e-05,2.14426]
[1779417886683,41.62,77564.97,1030.3,-0.01123,1e-05,2.14804]
[1779417891718,41.62,77564.68,1030.3,-0.01123,1e-05,2.14851]
[1779417897760,41.62,77563.81,1030.3,-0.01124,1e-05,2.14989]
[1779417902795,41.62,77562.2,1030.3,-0.01126,1e-05,2.15245]
[1779417907831,41.62,77567.85,1030.3,-0.0112,1e-05,2.14347]
[1779417913462,41.62,77567.9,1030.3,-0.0112,1e-05,2.14339]
[1779417919914,41.62,77564.24,1030.3,-0.01124,1e-05,2.1492]
[1779417924950,41.62,77563.11,1030.3,-0.01125,1e-05,2.151]
[1779417929985,41.62,77563.01,1030.3,-0.01125,1e-05,2.15116]
[1779417935020,41.62,77563.16,1030.3,-0.01124,1e-05,2.1495]
[1779417940055,41.62,77562.34,1030.3,-0.01125,1e-05,2.15081]
[1779417945118,41.62,77619.24,1030.3,-0.01071,1e-05,2.0618]
[1779417950160,41.62,77619.27,1030.3,-0.01071,1e-05,2.06175]
[1779417955195,41.62,77618.69,1030.3,-0.01071,1e-05,2.06265]
[1779417960230,41.62,77618.81,1030.3,-0.01071,1e-05,2.06246]
[1779417965265,41.62,77619.73,1030.3,-0.0107,1e-05,2.06105]
[1779417970301,41.62,77602.05,1030.3,-0.01087,1e-05,2.08837]
[1779417975338,41.62,77602.19,1030.3,-0.01087,1e-05,2.08815]
[1779417980372,41.62,77602.64,1030.3,-0.01086,1e-05,2.08745]
[1779417986415,41.62,77602.44,1030.3,-0.01087,1e-05,2.08776]
[1779417992457,41.62,77600.23,1030.3,-0.01088,1e-05,2.0898]
[1779417997492,41.62,77593.45,1030.3,-0.01094,1e-05,2.10036]
[1779418005548,41.62,77593.79,1030.3,-0.01094,1e-05,2.09983]
[1779418012597,41.62,77593.48,1030.3,-0.01094,1e-05,2.10032]
[1779418019646,41.62,77594.01,1030.3,-0.01094,1e-05,2.09949]
[1779418027703,41.62,77595.92,1030.3,-0.01092,1e-05,2.09651]
[1779418032738,41.62,77599.64,1030.3,-0.01089,1e-05,2.09072]
[1779418038780,41.62,77599.04,1030.3,-0.01089,1e-05,2.09165]
[1779418043815,41.62,77599.62,1030.3,-0.01089,1e-05,2.09075]
[1779418048850,41.62,77599.24,1030.3,-0.01089,1e-05,2.09134]
[1779418053885,41.62,77598.75,1030.3,-0.01089,1e-05,2.09071]
[1779418056321,41.62,77574.58,1030.3,-0.01112,1e-05,2.12858]
[1779418061944,41.62,77568.5,1030.3,-0.01118,1e-05,2.13819]
[1779418065976,41.62,77587.44,1030.3,-0.01099,1e-05,2.10836]
[1779418071011,41.62,77588.44,1030.3,-0.01098,1e-05,2.1068]
[1779418076046,41.62,77566.19,1030.3,-0.0112,1e-05,2.14186]
[1779418081082,41.62,77573.51,1030.3,-0.01113,1e-05,2.13027]
[1779418086116,41.62,77574.25,1030.3,-0.01112,1e-05,2.1291]
[1779418092192,41.62,77569.15,1030.3,-0.01117,1e-05,2.13716]
[1779418097227,41.62,77560.06,1030.3,-0.01126,1e-05,2.1516]
[1779418103269,41.62,77559.24,1030.3,-0.01127,1e-05,2.1529]
[1779418108304,41.62,77551.21,1030.3,-0.01134,1e-05,2.16573]
[1779418113346,41.62,77546.77,1030.3,-0.01138,1e-05,2.17142]
[1779418118382,41.62,77549.56,1030.3,-0.01135,1e-05,2.16694]
[1779418123416,41.62,77553.59,1030.3,-0.01131,1e-05,2.1605]
[1779418128451,41.62,77552.34,1030.3,-0.01133,1e-05,2.16249]
[1779418134100,41.62,77550.83,1030.3,-0.01134,1e-05,2.16491]
[1779418135029,41.62,77531.38,1030.3,-0.01153,1e-05,2.19622]
[1779418140517,41.62,77524.64,1030.3,-0.0116,1e-05,2.20716]
[1779418145537,41.62,77533.14,1030.3,-0.01152,1e-05,2.19337]
[1779418151613,41.62,77533.97,1030.3,-0.01151,1e-05,2.19203]
[1779418156651,41.62,77547.94,1030.3,-0.01137,1e-05,2.16954]
[1779418162693,41.62,77549.02,1030.3,-0.01136,1e-05,2.16781]
[1779418167728,41.62,77551.89,1030.3,-0.01133,1e-05,2.16321]
[1779418172763,41.62,77555.64,1030.3,-0.01129,1e-05,2.1558]
[1779418177798,41.62,77556.12,1030.3,-0.01128,1e-05,2.15503]
[1779418182834,41.62,77554.84,1030.3,-0.01129,1e-05,2.15708]
[1779418187868,41.62,77556.27,1030.3,-0.01128,1e-05,2.15479]
[1779418193911,41.62,77555.97,1030.3,-0.01128,1e-05,2.15527]
[1779418198946,41.62,77561.68,1030.3,-0.01123,1e-05,2.14618]
[1779418204991,41.62,77561.81,1030.3,-0.01123,1e-05,2.14597]
[1779418210027,41.62,77558.49,1030.3,-0.01126,1e-05,2.15126]
[1779418215062,41.62,77558.42,1030.3,-0.01126,1e-05,2.15137]
[1779418220097,41.62,77558.54,1030.3,-0.01126,1e-05,2.15118]
[1779418227146,41.62,77558.72,1030.3,-0.01126,1e-05,2.15089]
[1779418232181,41.62,77558.47,1030.3,-0.01125,1e-05,2.14987]
[1779418237216,41.62,77553.58,1030.3,-0.0113,1e-05,2.15766]
[1779418242251,41.62,77552.59,1030.3,-0.01131,1e-05,2.15924]
[1779418247286,41.62,77552.6,1030.3,-0.01131,1e-05,2.15923]
[1779418254335,41.62,77556.55,1030.3,-0.01127,1e-05,2.15293]
[1779418259370,41.62,77556.95,1030.3,-0.01127,1e-05,2.15229]
[1779418264406,41.62,77558.25,1030.3,-0.01125,1e-05,2.15022]
[1779418269455,41.62,77559.13,1030.3,-0.01125,1e-05,2.14882]
[1779418275497,41.62,77559.6,1030.3,-0.01124,1e-05,2.14807]
[1779418280532,41.62,77561.61,1030.3,-0.01122,1e-05,2.14487]
[1779418285568,41.62,77557.23,1030.3,-0.01126,1e-05,2.15184]
[1779418290603,41.62,77557.65,1030.3,-0.01126,1e-05,2.15117]
[1779418297653,41.62,77556.98,1030.3,-0.01126,1e-05,2.15082]
[1779418302688,41.62,77556.97,1030.3,-0.01126,1e-05,2.15083]
[1779418316787,41.62,77556.99,1030.3,-0.01126,1e-05,2.1508]
[1779418322846,41.62,77559.68,1030.3,-0.01123,1e-05,2.14652]
[1779418327881,41.62,77559.31,1030.3,-0.01124,1e-05,2.14711]
[1779418332916,41.62,77559.2,1030.3,-0.01124,1e-05,2.14729]
[1779418337950,41.62,77558.98,1030.3,-0.01124,1e-05,2.14764]
[1779418343993,41.62,77560.67,1030.3,-0.01122,1e-05,2.14495]
[1779418349028,41.62,77561.63,1030.3,-0.01121,1e-05,2.14342]
[1779418349959,41.62,77561.63,1030.3,-0.01121,1e-05,2.14342]
[1779418350729,41.62,77561.46,1030.3,-0.01122,1e-05,2.14369]
[1779418356077,41.62,77561.61,1030.3,-0.01121,1e-05,2.14204]
[1779418363125,41.62,77561.07,1030.3,-0.01121,1e-05,2.1429]
[1779418368161,41.62,77560.44,1030.3,-0.01122,1e-05,2.1439]
[1779418373196,41.62,77560.81,1030.3,-0.01122,1e-05,2.14331]
[1779418378232,41.62,77565.32,1030.3,-0.01117,1e-05,2.13616]
[1779418383267,41.62,77570.55,1030.3,-0.01112,1e-05,2.12789]
[1779418388302,41.62,77571.45,1030.3,-0.01111,1e-05,2.12647]
[1779418394344,41.62,77571.13,1030.3,-0.01112,1e-05,2.12697]
[1779418399379,41.62,77573.58,1030.3,-0.01109,1e-05,2.12311]
[1779418404414,41.62,77574.39,1030.3,-0.01108,1e-05,2.12183]
[1779418409449,41.62,77581.18,1030.3,-0.01102,1e-05,2.11116]
[1779418414486,41.62,77580.9,1030.3,-0.01101,1e-05,2.11019]
[1779418419520,41.62,77577.59,1030.3,-0.01105,1e-05,2.11539]
[1779418425562,41.62,77568.18,1030.3,-0.01114,1e-05,2.13022]
[1779418430597,41.62,77568.44,1030.3,-0.01113,1e-05,2.12981]
[1779418435631,41.62,77568.73,1030.3,-0.01113,1e-05,2.12935]
[1779418440667,41.62,77568.65,1030.3,-0.01113,1e-05,2.12948]
[1779418445702,41.62,77561.97,1030.3,-0.0112,1e-05,2.14005]
[1779418450738,41.62,77562.02,1030.3,-0.0112,1e-05,2.13997]
[1779418455774,41.62,77561.94,1030.3,-0.0112,1e-05,2.1401]
[1779418460809,41.62,77561.1,1030.3,-0.01121,1e-05,2.14143]
[1779418465844,41.62,77560.9,1030.3,-0.01121,1e-05,2.14175]
[1779418472892,41.62,77555.55,1030.3,-0.01125,1e-05,2.14883]
[1779418477928,41.62,77554.93,1030.3,-0.01126,1e-05,2.14982]
[1779418482963,41.62,77553.32,1030.3,-0.01127,1e-05,2.15238]
[1779418487998,41.62,77553.06,1030.3,-0.01128,1e-05,2.1528]
[1779418493033,41.62,77553.62,1030.3,-0.01127,1e-05,2.15191]
[1779418502097,41.62,77553.94,1030.3,-0.01127,1e-05,2.1514]
[1779418507134,41.62,77559.83,1030.3,-0.01121,1e-05,2.14203]
[1779418512169,41.62,77560.53,1030.3,-0.0112,1e-05,2.14092]
[1779418517204,41.62,77560.91,1030.3,-0.0112,1e-05,2.14031]
[1779418522239,41.62,77560.37,1030.3,-0.01121,1e-05,2.14117]
[1779418527274,41.62,77560.46,1030.3,-0.0112,1e-05,2.14103]
[1779418532312,41.62,77560.71,1030.3,-0.01119,1e-05,2.13921]
[1779418537347,41.62,77565.39,1030.3,-0.01115,1e-05,2.1318]
[1779418542382,41.62,77564.4,1030.3,-0.01116,1e-05,2.13337]
[1779418549431,41.62,77560.44,1030.3,-0.0112,1e-05,2.13964]
[1779418554470,41.62,77559.16,1030.3,-0.01121,1e-05,2.14167]
[1779418561519,41.62,77558.98,1030.3,-0.01121,1e-05,2.14196]
[1779418566554,41.62,77560.14,1030.3,-0.0112,1e-05,2.14012]
[1779418571588,41.62,77559.57,1030.3,-0.01121,1e-05,2.14102]
[1779418576624,41.62,77562.9,1030.3,-0.01117,1e-05,2.13574]
[1779418581659,41.62,77568.7,1030.3,-0.01112,1e-05,2.12657]
[1779418586694,41.62,77568.26,1030.3,-0.01112,1e-05,2.12727]
[1779418591696,41.62,77569.42,1030.3,-0.01111,1e-05,2.12544]
[1779418596764,41.62,77569.24,1030.3,-0.01111,1e-05,2.12431]
[1779418601772,41.62,77569.4,1030.3,-0.0111,1e-05,2.12406]
[1779418607842,41.62,77569.08,1030.3,-0.01111,1e-05,2.12456]
[1779418613885,41.62,77568.68,1030.3,-0.01111,1e-05,2.12519]
[1779418618922,41.62,77568.72,1030.3,-0.01111,1e-05,2.12513]
[1779418623957,41.62,77568.43,1030.3,-0.01111,1e-05,2.12559]
[1779418625150,41.62,77568.43,1030.3,-0.01111,1e-05,2.12559]
[1779418625251,41.62,77569.05,1030.3,-0.01111,1e-05,2.12461]
[1779418631006,41.62,77572.57,1030.3,-0.01107,1e-05,2.11891]
[1779418636045,41.62,77576.08,1030.3,-0.01104,1e-05,2.11324]
[1779418641080,41.62,77576.36,1030.3,-0.01103,1e-05,2.11267]
[1779418646117,41.61,77577.65,1030.3,-0.01102,1e-05,2.11052]
[1779418651153,41.61,77577.67,1030.3,-0.01101,1e-05,2.10898]
[1779418656545,41.61,77579.36,1030.3,-0.011,1e-05,2.10627]
[1779418662232,41.61,77579.99,1030.3,-0.01099,1e-05,2.10522]
[1779418667265,41.61,77580.28,1030.3,-0.01099,1e-05,2.10472]
[1779418672300,41.61,77581.12,1030.3,-0.01098,1e-05,2.10338]
[1779418677334,41.61,77581.23,1030.3,-0.01098,1e-05,2.10319]
[1779418682371,41.61,77581.34,1030.3,-0.01098,1e-05,2.10299]
[1779418687406,41.61,77581.53,1030.3,-0.01097,1e-05,2.10267]
[1779418692441,41.61,77583.28,1030.3,-0.01096,1e-05,2.09994]
[1779418697476,41.61,77583.27,1030.3,-0.01096,1e-05,2.09995]
[1779418702510,41.61,77586.47,1030.3,-0.01093,1e-05,2.09497]
[1779418707546,41.61,77586.15,1030.3,-0.01093,1e-05,2.09545]
[1779418712581,41.61,77587.23,1030.3,-0.01091,1e-05,2.09232]
[1779418720638,41.61,77587.28,1030.3,-0.01091,1e-05,2.0922]
[1779418725673,41.61,77587.52,1030.3,-0.01091,1e-05,2.0918]
[1779418730708,41.61,77588.34,1030.3,-0.0109,1e-05,2.09052]
[1779418735743,41.61,77588.13,1030.3,-0.0109,1e-05,2.09085]
[1779418740778,41.61,77588.1,1030.3,-0.0109,1e-05,2.0909]
[1779418745813,41.61,77590.02,1030.3,-0.01089,1e-05,2.08791]
[1779418750848,41.61,77590.22,1030.3,-0.01088,1e-05,2.08764]
[1779418755883,41.61,77590.21,1030.3,-0.01088,1e-05,2.08768]
[1779418760918,41.61,77591.77,1030.3,-0.01087,1e-05,2.08529]
[1779418765953,41.61,77595.75,1030.3,-0.01083,1e-05,2.07914]
[1779418770989,41.61,77602.52,1030.3,-0.01077,1e-05,2.06874]
[1779418776024,41.61,77604.42,1030.3,-0.01075,1e-05,2.06455]
[1779418781059,41.61,77609.93,1030.3,-0.01069,1e-05,2.05622]
[1779418786098,41.62,77610.61,1030.3,-0.01069,1e-05,2.05535]
[1779418792140,41.62,77610.15,1030.3,-0.01069,1e-05,2.05626]
[1779418798182,41.62,77607.37,1030.3,-0.01072,1e-05,2.06069]
[1779418803217,41.62,77605.72,1030.3,-0.01074,1e-05,2.06331]
[1779418809259,41.62,77609.05,1030.3,-0.01071,1e-05,2.05823]
[1779418814294,41.62,77610.35,1030.3,-0.01069,1e-05,2.05628]
[1779418820032,41.62,77612.08,1030.3,-0.01068,1e-05,2.05367]
[1779418820033,41.62,77612.08,1030.3,-0.01068,1e-05,2.05367]
[1779418825370,41.62,77618.83,1030.3,-0.01062,1e-05,2.04351]
[1779418830406,41.62,77634.76,1030.3,-0.01047,1e-05,2.0196]
[1779418831172,41.62,77634.76,1030.3,-0.01047,1e-05,2.0196]
[1779418836448,41.62,77640.16,1030.3,-0.01042,1e-05,2.01067]
[1779418841483,41.62,77639.42,1030.3,-0.01043,1e-05,2.01227]
[1779418846518,41.63,77640.6,1030.3,-0.01042,1e-05,2.01097]
[1779418851553,41.63,77642.4,1030.3,-0.01041,1e-05,2.00874]
[1779418859609,41.63,77639.21,1030.3,-0.01044,1e-05,2.01425]
[1779418864644,41.63,77643.61,1030.3,-0.0104,1e-05,2.00803]
[1779418869679,41.63,77645.3,1030.3,-0.01039,1e-05,2.00593]
[1779418874713,41.64,77644.58,1030.3,-0.0104,1e-05,2.00745]
[1779418879751,41.64,77640.64,1030.3,-0.01044,1e-05,2.0138]
[1779418885332,41.64,77639.95,1030.3,-0.01045,1e-05,2.01506]
[1779418890828,41.64,77640.17,1030.3,-0.01045,1e-05,2.01529]
[1779418895863,41.64,77640.18,1030.3,-0.01044,1e-05,2.01424]
[1779418896241,41.64,77640.18,1030.3,-0.01044,1e-05,2.01424]
[1779418902912,41.64,77640.22,1030.3,-0.01044,1e-05,2.01464]
[1779418909961,41.64,77640.01,1030.3,-0.01045,1e-05,2.0154]
[1779418916010,41.65,77630.89,1030.3,-0.01053,1e-05,2.02945]
[1779418919016,41.65,77630.81,1030.3,-0.01054,1e-05,2.02962]
[1779418926080,41.65,77625.42,1030.3,-0.01059,1e-05,2.03825]
[1779418931115,41.65,77628.54,1030.3,-0.01056,1e-05,2.03374]
[1779418936150,41.65,77628.41,1030.3,-0.01056,1e-05,2.03422]
[1779418941185,41.65,77627.2,1030.3,-0.01058,1e-05,2.03633]
[1779418948243,41.65,77627.55,1030.3,-0.01057,1e-05,2.03614]
[1779418953278,41.65,77627.66,1030.3,-0.01057,1e-05,2.03485]
[1779418958314,41.65,77625.59,1030.3,-0.01059,1e-05,2.03825]
[1779418960967,41.65,77625.57,1030.3,-0.01059,1e-05,2.03833]
[1779418961001,41.65,77625.79,1030.3,-0.01059,1e-05,2.03808]
[1779418961634,41.65,77625.79,1030.3,-0.01059,1e-05,2.03808]
[1779418961730,41.66,77625.64,1030.3,-0.01059,1e-05,2.03903]
[1779418967377,41.66,77625.64,1030.3,-0.01059,1e-05,2.03924]
[1779418972412,41.66,77625.66,1030.3,-0.0106,1e-05,2.03946]
[1779418978554,41.66,77625.67,1030.3,-0.0106,1e-05,2.03957]
[1779418986510,41.66,77628.67,1030.3,-0.01057,1e-05,2.03544]
[1779418991545,41.66,77630.81,1030.3,-0.01055,1e-05,2.03244]
[1779418996579,41.66,77630.33,1030.3,-0.01056,1e-05,2.03341]
[1779419001615,41.66,77633.57,1030.3,-0.01053,1e-05,2.02874]
[1779419002347,41.66,77633.57,1030.3,-0.01053,1e-05,2.02874]
[1779419007658,41.67,77640.79,1030.3,-0.01047,1e-05,2.01826]
[1779419013355,41.67,77644.01,1030.3,-0.01043,1e-05,2.0125]
[1779419018735,41.67,77645.78,1030.3,-0.01042,1e-05,2.0105]
[1779419023775,41.67,77651.86,1030.3,-0.01037,1e-05,2.00198]
[1779419028810,41.68,77655.08,1030.3,-0.01034,1e-05,1.99782]
[1779419033844,41.68,77652.9,1030.3,-0.01037,1e-05,2.00179]
[1779419039887,41.68,77653.35,1030.3,-0.01037,1e-05,2.00194]
[1779419045928,41.69,77654.11,1030.3,-0.01037,1e-05,2.00163]
[1779419050964,41.69,77656.97,1030.3,-0.01035,1e-05,1.99807]
[1779419057005,41.69,77660.6,1030.3,-0.01032,1e-05,1.99355]
[1779419062041,41.69,77660.61,1030.3,-0.01032,1e-05,1.99429]
[1779419067076,41.7,77661.45,1030.3,-0.01032,1e-05,1.99378]
[1779419072111,41.7,77661.41,1030.3,-0.01032,1e-05,1.99322]
[1779419078613,41.7,77661.54,1030.3,-0.01032,1e-05,1.99347]
[1779419084195,41.71,77678.32,1030.3,-0.01018,1e-05,1.96989]
[1779419089230,41.71,77678.7,1030.3,-0.01018,1e-05,1.97028]
[1779419094265,41.72,77688.63,1030.3,-0.0101,1e-05,1.95666]
[1779419099300,41.72,77689.61,1030.3,-0.0101,1e-05,1.95631]
[1779419104335,41.72,77689.48,1030.3,-0.0101,1e-05,1.95759]
[1779419107356,41.73,77709.25,1030.3,-0.00993,1e-05,1.92934]
[1779419111611,41.73,77700.9,1030.3,-0.01001,1e-05,1.94257]
[1779419117426,41.74,77691.32,1030.3,-0.0101,1e-05,1.95798]
[1779419122462,41.74,77691.87,1030.3,-0.01011,1e-05,1.95828]
[1779419127497,41.75,77691.64,1030.3,-0.01012,1e-05,1.95975]
[1779419132889,41.75,77682.34,1030.3,-0.0102,1e-05,1.97305]
[1779419132966,41.75,77682.34,1030.3,-0.0102,1e-05,1.97305]
[1779419132982,41.75,77682.45,1030.3,-0.0102,1e-05,1.9733]
[1779419138574,41.77,77682.82,1030.3,-0.01022,1e-05,1.97706]
[1779419143610,41.79,77673.4,1030.3,-0.01033,1e-05,1.99609]
[1779419148644,41.8,77672.75,1030.3,-0.01036,1e-05,2.00107]
[1779419149985,41.8,77672.75,1030.3,-0.01036,1e-05,2.00107]
[1779419152999,41.81,77672.64,1030.3,-0.01038,1e-05,2.00361]
[1779419157827,41.83,77672.37,1030.3,-0.0104,1e-05,2.00792]
[1779419157912,41.83,77672.4,1030.3,-0.01041,1e-05,2.00865]
[1779419163750,41.83,77670.09,1030.3,-0.01043,1e-05,2.01275]
[1779419168785,41.84,77667.97,1030.3,-0.01046,1e-05,2.0164]
[1779419173820,41.84,77669.78,1030.3,-0.01044,1e-05,2.01415]
[1779419178855,41.84,77670.15,1030.3,-0.01044,1e-05,2.01406]
[1779419183890,41.84,77669.77,1030.3,-0.01045,1e-05,2.01509]
[1779419185921,41.84,77669.77,1030.3,-0.01045,1e-05,2.01509]
[1779419185994,41.84,77670.32,1030.3,-0.01044,1e-05,2.01445]
[1779419194967,41.87,77670.36,1030.3,-0.01048,1e-05,2.01982]
[1779419200006,41.88,77668.17,1030.3,-0.01052,1e-05,2.02683]
[1779419205040,41.9,77668.47,1030.3,-0.01054,1e-05,2.03004]
[1779419210079,41.91,77670.03,1030.3,-0.01055,1e-05,2.03131]
[1779419217125,41.93,77670.21,1030.3,-0.01057,1e-05,2.03608]
[1779419223167,41.95,77670.92,1030.3,-0.01059,1e-05,2.03927]
[1779419228202,41.96,77670.71,1030.3,-0.01062,1e-05,2.0431]
[1779419231477,41.97,77670.47,1030.3,-0.01063,1e-05,2.04485]
[1779419231573,41.97,77670.68,1030.3,-0.01063,1e-05,2.04523]
[1779419240286,41.97,77670.28,1030.3,-0.01063,1e-05,2.046]
[1779419246328,41.97,77670.53,1030.3,-0.01063,1e-05,2.04571]
[1779419251363,41.97,77673.46,1030.3,-0.0106,1e-05,2.03999]
[1779419257405,41.97,77673.53,1030.3,-0.0106,1e-05,2.04004]
[1779419262445,41.97,77673.32,1030.3,-0.0106,1e-05,2.0405]
[1779419267480,41.98,77673.51,1030.3,-0.0106,1e-05,2.04035]
[1779419272515,41.98,77673.34,1030.3,-0.0106,1e-05,2.04075]
[1779419277550,41.98,77672.61,1030.3,-0.01061,1e-05,2.04199]
[1779419282593,41.98,77669.56,1030.3,-0.01064,1e-05,2.04674]
[1779419296699,41.98,77662.63,1030.3,-0.0107,1e-05,2.05732]
[1779419302743,41.98,77658.26,1030.3,-0.01074,1e-05,2.06396]
[1779419307778,41.98,77657.83,1030.3,-0.01075,1e-05,2.06457]
[1779419309009,41.98,77657.83,1030.3,-0.01075,1e-05,2.06457]
[1779419309083,41.98,77657.83,1030.3,-0.01075,1e-05,2.06457]
[1779419316841,42.0,77656.37,1030.3,-0.01079,1e-05,2.07074]
[1779419322884,42.01,77656.45,1030.3,-0.01081,1e-05,2.07458]
[1779419327919,42.03,77667.18,1030.3,-0.01073,1e-05,2.06145]
[1779419332954,42.04,77667.24,1030.3,-0.01075,1e-05,2.06473]
[1779419337988,42.05,77669.73,1030.3,-0.01075,1e-05,2.06428]
[1779419343024,42.07,77669.28,1030.3,-0.01077,1e-05,2.0683]
[1779419348059,42.08,77668.64,1030.3,-0.0108,1e-05,2.07257]
[1779419354101,42.09,77666.06,1030.3,-0.01084,1e-05,2.0804]
[1779419365178,42.12,77660.7,1030.3,-0.01093,1e-05,2.09545]
[1779419370213,42.13,77660.69,1030.3,-0.01095,1e-05,2.09851]
[1779419375248,42.14,77661.46,1030.3,-0.01096,1e-05,2.09897]
[1779419380282,42.16,77661.57,1030.3,-0.01097,1e-05,2.10182]
[1779419385318,42.17,77662.63,1030.3,-0.01098,1e-05,2.10319]
[1779419390353,42.18,77663.48,1030.3,-0.01099,1e-05,2.10487]
[1779419395388,42.19,77663.31,1030.3,-0.01101,1e-05,2.10809]
[1779419400423,42.2,77662.8,1030.3,-0.01103,1e-05,2.11181]
[1779419406465,42.21,77662.8,1030.3,-0.01105,1e-05,2.11529]
[1779419416535,42.24,77662.63,1030.3,-0.01109,1e-05,2.12126]
[1779419423584,42.25,77662.16,1030.3,-0.01112,1e-05,2.12592]
[1779419428619,42.26,77661.98,1030.3,-0.01114,1e-05,2.12896]
[1779419433654,42.27,77662.36,1030.3,-0.01114,1e-05,2.1297]
[1779419438689,42.28,77677.67,1030.3,-0.01101,1e-05,2.1088]
[1779419443724,42.3,77677.37,1030.3,-0.01103,1e-05,2.11215]
[1779419448759,42.31,77678.02,1030.3,-0.01104,1e-05,2.11398]
[1779419453794,42.32,77677.59,1030.3,-0.01107,1e-05,2.11744]
[1779419458831,42.33,77676.47,1030.3,-0.01109,1e-05,2.12193]
[1779419463866,42.34,77666.31,1030.3,-0.01121,1e-05,2.14043]
[1779419468901,42.35,77666.37,1030.3,-0.01122,1e-05,2.14288]
[1779419478830,42.35,77666.37,1030.3,-0.01122,1e-05,2.14288]
[1779419485014,42.38,77667.17,1030.3,-0.01126,1e-05,2.15015]
[1779419490049,42.39,77678.84,1030.3,-0.01117,1e-05,2.13445]
[1779419495085,42.4,77680.47,1030.3,-0.01116,1e-05,2.13311]
[1779419500120,42.41,77676.99,1030.3,-0.01121,1e-05,2.14108]
[1779419505155,42.42,77677.85,1030.3,-0.01122,1e-05,2.14225]
[1779419510190,42.43,77677.04,1030.3,-0.01124,1e-05,2.14599]
[1779419517239,42.44,77676.17,1030.3,-0.01127,1e-05,2.15073]
[1779419523281,42.45,77675.8,1030.3,-0.01129,1e-05,2.15417]
[1779419528316,42.46,77667.63,1030.3,-0.01138,1e-05,2.1693]
[1779419534358,42.47,77666.75,1030.3,-0.01141,1e-05,2.17335]
[1779419539393,42.48,77666.92,1030.3,-0.01142,1e-05,2.17528]
[1779419548456,42.5,77666.68,1030.3,-0.01144,1e-05,2.17959]
[1779419553491,42.51,77666.63,1030.3,-0.01145,1e-05,2.1804]
[1779419558526,42.51,77665.55,1030.3,-0.01147,1e-05,2.18427]
[1779419563562,42.52,77664.19,1030.3,-0.0115,1e-05,2.18853]
[1779419568596,42.53,77659.28,1030.3,-0.01156,1e-05,2.19841]
[1779419576654,42.54,77658.96,1030.3,-0.01158,1e-05,2.20214]
[1779419588738,42.56,77659.19,1030.3,-0.01161,1e-05,2.20659]
[1779419593773,42.57,77659.18,1030.3,-0.01162,1e-05,2.20861]
[1779419598807,42.58,77656.94,1030.3,-0.01166,1e-05,2.21415]
[1779419603843,42.58,77653.15,1030.3,-0.0117,1e-05,2.22215]
[1779419613915,42.6,77652.99,1030.3,-0.01172,1e-05,2.2247]
[1779419623985,42.61,77650.53,1030.3,-0.01177,1e-05,2.23237]
[1779419629022,42.62,77652.08,1030.3,-0.01176,1e-05,2.23173]
[1779419635064,42.63,77649.61,1030.3,-0.0118,1e-05,2.23788]
[1779419640099,42.63,77640.5,1030.3,-0.0119,1e-05,2.25432]
[1779419645134,42.64,77640.89,1030.3,-0.01191,1e-05,2.25534]
[1779419650169,42.65,77640.56,1030.3,-0.01193,1e-05,2.25787]
[1779419655208,42.65,77644.82,1030.3,-0.01189,1e-05,2.25267]
[1779419660243,42.66,77644.52,1030.3,-0.01191,1e-05,2.25485]
[1779419665277,42.67,77647.18,1030.3,-0.01189,1e-05,2.25227]
[1779419670317,42.67,77647.25,1030.3,-0.0119,1e-05,2.25387]
[1779419675353,42.68,77644.78,1030.3,-0.01193,1e-05,2.2581]
[1779419680388,42.69,77644.64,1030.3,-0.01194,1e-05,2.25999]
[1779419687437,42.69,77646.8,1030.3,-0.01193,1e-05,2.25885]
[1779419692473,42.7,77646.78,1030.3,-0.01194,1e-05,2.26054]
[1779419697508,42.71,77646.26,1030.3,-0.01196,1e-05,2.26302]
[1779419702543,42.71,77652.9,1030.3,-0.0119,1e-05,2.25394]
[1779419707578,42.72,77653.15,1030.3,-0.01191,1e-05,2.25523]
[1779419712613,42.73,77653.83,1030.3,-0.01191,1e-05,2.25581]
[1779419718656,42.73,77653.95,1030.3,-0.01192,1e-05,2.2576]
[1779419723691,42.74,77653.48,1030.3,-0.01194,1e-05,2.25999]
[1779419728726,42.75,77652.84,1030.3,-0.01195,1e-05,2.26263]
[1779419733760,42.75,77653.19,1030.3,-0.01195,1e-05,2.26217]
[1779419738797,42.76,77653.25,1030.3,-0.01196,1e-05,2.26364]
[1779419743832,42.76,77672.77,1030.3,-0.01178,1e-05,2.23387]
[1779419746240,42.77,77677.61,1030.3,-0.01173,1e-05,2.22688]
[1779419751491,42.77,77678.68,1030.3,-0.01173,1e-05,2.22702]
[1779419756924,42.78,77688.9,1030.3,-0.01165,1e-05,2.21294]
[1779419761961,42.79,77690.39,1030.3,-0.01164,1e-05,2.21249]
[1779419766996,42.8,77690.07,1030.3,-0.01166,1e-05,2.21487]
[1779419773039,42.8,77689.61,1030.3,-0.01168,1e-05,2.2178]
[1779419779080,42.81,77690.0,1030.3,-0.01169,1e-05,2.21933]
[1779419784116,42.82,77691.32,1030.3,-0.01168,1e-05,2.219]
[1779419789153,42.83,77691.47,1030.3,-0.01169,1e-05,2.22052]
[1779419794191,42.83,77689.56,1030.3,-0.01171,1e-05,2.22382]
[1779419799226,42.84,77682.96,1030.3,-0.01179,1e-05,2.236]
[1779419804263,42.84,77682.27,1030.3,-0.01181,1e-05,2.23867]
[1779419809297,42.85,77680.06,1030.3,-0.01184,1e-05,2.24405]
[1779419814336,42.88,77669.1,1030.3,-0.01199,1e-05,2.26788]
[1779419819371,42.89,77650.79,1030.3,-0.01219,1e-05,2.30116]
[1779419824407,42.89,77643.54,1030.3,-0.01227,1e-05,2.31399]
[1779419830449,42.9,77642.98,1030.3,-0.01228,1e-05,2.31606]
[1779419835485,42.9,77641.96,1030.3,-0.0123,1e-05,2.31871]
[1779419840522,42.9,77639.22,1030.3,-0.01234,1e-05,2.3242]
[1779419845557,42.91,77637.69,1030.3,-0.01236,1e-05,2.3277]
[1779419850592,42.91,77635.51,1030.3,-0.01239,1e-05,2.33226]
[1779419855627,42.91,77631.75,1030.3,-0.01242,1e-05,2.33792]
[1779419861669,42.92,77632.24,1030.3,-0.01242,1e-05,2.33825]
[1779419868719,42.92,77631.87,1030.3,-0.01244,1e-05,2.3402]
[1779419873754,42.93,77632.48,1030.3,-0.01244,1e-05,2.34016]
[1779419878791,42.93,77632.32,1030.3,-0.01244,1e-05,2.34141]
[1779419884833,42.94,77631.06,1030.3,-0.01246,1e-05,2.34464]
[1779419895910,42.94,77630.7,1030.3,-0.01248,1e-05,2.34733]
[1779419901952,42.95,77630.99,1030.3,-0.01248,1e-05,2.34799]
[1779419906987,42.95,77631.22,1030.3,-0.01249,1e-05,2.34852]
[1779419917057,42.96,77630.93,1030.3,-0.01249,1e-05,2.34929]
[1779419924107,42.96,77630.95,1030.3,-0.0125,1e-05,2.35048]
[1779419932162,42.97,77630.67,1030.3,-0.01251,1e-05,2.3523]
[1779419937199,42.97,77620.65,1030.3,-0.01262,1e-05,2.36969]
[1779419942234,42.97,77618.66,1030.3,-0.01265,1e-05,2.37366]
[1779419947269,42.97,77623.56,1030.3,-0.0126,1e-05,2.36608]
[1779419952303,42.98,77626.42,1030.3,-0.01257,1e-05,2.362]
[1779419957339,42.98,77626.58,1030.3,-0.01258,1e-05,2.3624]
[1779419962376,42.98,77627.48,1030.3,-0.01257,1e-05,2.36157]
[1779419964559,42.98,77628.74,1030.3,-0.01256,1e-05,2.3596]
[1779419970430,42.99,77629.18,1030.3,-0.01256,1e-05,2.35985]
[1779419975465,42.99,77629.15,1030.3,-0.01256,1e-05,2.35912]
[1779419980501,42.99,77628.81,1030.3,-0.01257,1e-05,2.3606]
[1779419985536,42.99,77629.31,1030.3,-0.01256,1e-05,2.36054]
[1779419990571,43.0,77629.21,1030.3,-0.01257,1e-05,2.3615]
[1779419995606,43.0,77631.13,1030.3,-0.01256,1e-05,2.35912]
[1779420000641,43.0,77631.9,1030.3,-0.01255,1e-05,2.35865]
[1779420007689,43.01,77632.13,1030.3,-0.01256,1e-05,2.35941]
[1779420012726,43.01,77631.99,1030.3,-0.01256,1e-05,2.36046]
[1779420017760,43.01,77631.97,1030.3,-0.01257,1e-05,2.36131]
[1779420022795,43.02,77631.78,1030.3,-0.01258,1e-05,2.36243]
[1779420028838,43.02,77630.56,1030.3,-0.01259,1e-05,2.36541]
[1779420034882,43.02,77631.89,1030.3,-0.01258,1e-05,2.3626]
[1779420039916,43.03,77631.57,1030.3,-0.01259,1e-05,2.36387]
[1779420047972,43.03,77631.69,1030.3,-0.01259,1e-05,2.36485]
[1779420053007,43.03,77631.69,1030.3,-0.0126,1e-05,2.3656]
[1779420058042,43.04,77631.8,1030.3,-0.0126,1e-05,2.36616]
[1779420063080,43.04,77631.93,1030.3,-0.0126,1e-05,2.3667]
[1779420068115,43.04,77631.89,1030.3,-0.01261,1e-05,2.36751]
[1779420073153,43.05,77639.8,1030.3,-0.01253,1e-05,2.35514]
[1779420078188,43.05,77647.72,1030.3,-0.01245,1e-05,2.34291]
[1779420084230,43.05,77646.93,1030.3,-0.01247,1e-05,2.34519]
[1779420094300,43.06,77647.19,1030.3,-0.01247,1e-05,2.34471]
[1779420101349,43.06,77647.22,1030.3,-0.01247,1e-05,2.34559]
[1779420106384,43.06,77646.85,1030.3,-0.01248,1e-05,2.34681]
[1779420111420,43.07,77647.89,1030.3,-0.01247,1e-05,2.34569]
[1779420116455,43.07,77647.7,1030.3,-0.01248,1e-05,2.34658]
[1779420124511,43.07,77648.01,1030.3,-0.01248,1e-05,2.34695]
[1779420129546,43.07,77650.62,1030.3,-0.01246,1e-05,2.34318]
[1779420136595,43.08,77649.16,1030.3,-0.01248,1e-05,2.34632]
[1779420141631,43.08,77649.87,1030.3,-0.01247,1e-05,2.34565]
[1779420149686,43.08,77650.15,1030.3,-0.01247,1e-05,2.34596]
[1779420154722,43.08,77650.35,1030.3,-0.01247,1e-05,2.34468]
[1779420160109,43.08,77657.79,1030.3,-0.01239,1e-05,2.33284]
[1779420164792,43.09,77676.05,1030.3,-0.01221,1e-05,2.30382]
[1779420169827,43.09,77677.04,1030.3,-0.01221,1e-05,2.30309]
[1779420174862,43.09,77683.67,1030.3,-0.01215,1e-05,2.29326]
[1779420180904,43.1,77685.59,1030.3,-0.01213,1e-05,2.29132]
[1779420188960,43.1,77685.77,1030.3,-0.01214,1e-05,2.29258]
[1779420193995,43.11,77686.59,1030.3,-0.01214,1e-05,2.2922]
[1779420199032,43.11,77686.4,1030.3,-0.01215,1e-05,2.29344]
[1779420204067,43.11,77686.14,1030.3,-0.01216,1e-05,2.29478]
[1779420210109,43.12,77685.87,1030.3,-0.01217,1e-05,2.2963]
[1779420215145,43.12,77686.06,1030.3,-0.01216,1e-05,2.29538]
[1779420220180,43.13,77686.06,1030.3,-0.01217,1e-05,2.29628]
[1779420226222,43.13,77686.45,1030.3,-0.01217,1e-05,2.29673]
[1779420231259,43.13,77699.04,1030.3,-0.01205,1e-05,2.27737]
[1779420236294,43.14,77699.2,1030.3,-0.01205,1e-05,2.2782]
[1779420241329,43.14,77700.17,1030.3,-0.01205,1e-05,2.27775]
[1779420247371,43.15,77700.12,1030.3,-0.01206,1e-05,2.2792]
[1779420252406,43.15,77698.7,1030.3,-0.01208,1e-05,2.2826]
[1779420257441,43.15,77691.93,1030.3,-0.01216,1e-05,2.29458]
[1779420263484,43.16,77692.58,1030.3,-0.01216,1e-05,2.29469]
[1779420268519,43.16,77693.03,1030.3,-0.01216,1e-05,2.29492]
[1779420274560,43.17,77693.02,1030.3,-0.01216,1e-05,2.29459]
[1779420279596,43.17,77689.11,1030.3,-0.0122,1e-05,2.30185]
[1779420285638,43.17,77688.77,1030.3,-0.01221,1e-05,2.30345]
[1779420296315,43.18,77688.84,1030.3,-0.01221,1e-05,2.30367]
[1779420301751,43.18,77679.49,1030.3,-0.01232,1e-05,2.32119]
[1779420310814,43.19,77679.77,1030.3,-0.01233,1e-05,2.32196]
[1779420317862,43.19,77679.81,1030.3,-0.01233,1e-05,2.32296]
[1779420322898,43.2,77679.15,1030.3,-0.01234,1e-05,2.3247]
[1779420330954,43.2,77679.44,1030.3,-0.01235,1e-05,2.32526]
[1779420340020,43.2,77679.54,1030.3,-0.01235,1e-05,2.32476]
[1779420345054,43.21,77677.13,1030.3,-0.01237,1e-05,2.32934]
[1779420351096,43.21,77677.63,1030.3,-0.01237,1e-05,2.32926]
[1779420356131,43.21,77677.61,1030.3,-0.01238,1e-05,2.32991]
[1779420361166,43.21,77689.83,1030.3,-0.01226,1e-05,2.31068]
[1779420366201,43.22,77690.62,1030.3,-0.01225,1e-05,2.31025]
[1779420371236,43.22,77689.92,1030.3,-0.01227,1e-05,2.31229]
[1779420376271,43.22,77694.04,1030.3,-0.01223,1e-05,2.30657]
[1779420381306,43.23,77694.11,1030.3,-0.01224,1e-05,2.30748]
[1779420386341,43.23,77694.61,1030.3,-0.01224,1e-05,2.30773]
[1779420391376,43.24,77694.69,1030.3,-0.01224,1e-05,2.30719]
[1779420396411,43.24,77693.94,1030.3,-0.01225,1e-05,2.30952]
[1779420401446,43.24,77699.36,1030.3,-0.0122,1e-05,2.30186]
[1779420406481,43.25,77700.94,1030.3,-0.01219,1e-05,2.30051]
[1779420411516,43.25,77701.45,1030.3,-0.0122,1e-05,2.30091]
[1779420417558,43.26,77696.79,1030.3,-0.01225,1e-05,2.30993]
[1779420422593,43.26,77688.46,1030.3,-0.01234,1e-05,2.32455]
[1779420427628,43.27,77689.04,1030.3,-0.01234,1e-05,2.32458]
[1779420432663,43.27,77689.17,1030.3,-0.01235,1e-05,2.32533]
[1779420440719,43.28,77691.82,1030.3,-0.01233,1e-05,2.32252]
[1779420445754,43.28,77692.47,1030.3,-0.01233,1e-05,2.32244]
[1779420450789,43.28,77695.39,1030.3,-0.01231,1e-05,2.31872]
[1779420455824,43.29,77701.2,1030.3,-0.01225,1e-05,2.30885]
[1779420460861,43.29,77700.79,1030.3,-0.01226,1e-05,2.31063]
[1779420465895,43.3,77702.05,1030.3,-0.01225,1e-05,2.30967]
[1779420470933,43.3,77697.18,1030.3,-0.01231,1e-05,2.31865]
[1779420477983,43.31,77693.36,1030.3,-0.01236,1e-05,2.32628]
[1779420485032,43.31,77691.61,1030.3,-0.01238,1e-05,2.33065]
[1779420492081,43.32,77691.76,1030.3,-0.01239,1e-05,2.33167]
[1779420497116,43.32,77692.82,1030.3,-0.01238,1e-05,2.33077]
[1779420502151,43.32,77694.72,1030.3,-0.01237,1e-05,2.32848]
[1779420510207,43.33,77695.56,1030.3,-0.01237,1e-05,2.32839]
[1779420518263,43.33,77694.85,1030.3,-0.01237,1e-05,2.32927]
[1779420523299,43.33,77695.54,1030.3,-0.01237,1e-05,2.32888]
[1779420529340,43.34,77696.59,1030.3,-0.01237,1e-05,2.32803]
[1779420535382,43.34,77696.68,1030.3,-0.01237,1e-05,2.32873]
[1779420540417,43.34,77701.0,1030.3,-0.01233,1e-05,2.32243]
[1779420545451,43.35,77701.8,1030.3,-0.01233,1e-05,2.3219]
[1779420550488,43.35,77704.24,1030.3,-0.01231,1e-05,2.31872]
[1779420555522,43.35,77703.72,1030.3,-0.01232,1e-05,2.32037]
[1779420560558,43.36,77703.95,1030.3,-0.01232,1e-05,2.32079]
[1779420565923,43.36,77706.33,1030.3,-0.0123,1e-05,2.31756]
[1779420566007,43.36,77710.18,1030.3,-0.01226,1e-05,2.31148]
[1779420571635,43.35,77713.47,1030.3,-0.0122,1e-05,2.30152]
[1779420574752,43.34,77713.51,1030.3,-0.0122,1e-05,2.30045]
[1779420574805,43.34,77712.62,1030.3,-0.0122,1e-05,2.30139]
[1779420580699,43.35,77718.46,1030.3,-0.01215,1e-05,2.29324]
[1779420585734,43.35,77717.53,1030.3,-0.01217,1e-05,2.29584]
[1779420590769,43.35,77719.78,1030.3,-0.01215,1e-05,2.2933]
[1779420592454,43.35,77724.17,1030.3,-0.01211,1e-05,2.28646]
[1779420598825,43.36,77732.64,1030.3,-0.01204,1e-05,2.27462]
[1779420603861,43.37,77734.86,1030.3,-0.01202,1e-05,2.2723]
[1779420608896,43.37,77730.11,1030.3,-0.01208,1e-05,2.2811]
[1779420615945,43.38,77729.1,1030.3,-0.0121,1e-05,2.28433]
[1779420620980,43.38,77719.19,1030.3,-0.0122,1e-05,2.30138]
[1779420626015,43.38,77712.85,1030.3,-0.01227,1e-05,2.31263]
[1779420626293,43.38,77712.85,1030.3,-0.01227,1e-05,2.31263]
[1779420632057,43.39,77711.5,1030.3,-0.01228,1e-05,2.31438]
[1779420638106,43.39,77711.29,1030.3,-0.01229,1e-05,2.31578]
[1779420643142,43.4,77710.55,1030.3,-0.0123,1e-05,2.31783]
[1779420648177,43.4,77710.58,1030.3,-0.01231,1e-05,2.3186]
[1779420653213,43.4,77702.15,1030.3,-0.0124,1e-05,2.33327]
[1779420658247,43.41,77696.81,1030.3,-0.01246,1e-05,2.34261]
[1779420663282,43.41,77691.88,1030.3,-0.01251,1e-05,2.35126]
[1779420668317,43.41,77691.89,1030.3,-0.01252,1e-05,2.3518]
[1779420674359,43.41,77688.33,1030.3,-0.01256,1e-05,2.35834]
[1779420679393,43.41,77687.74,1030.3,-0.01257,1e-05,2.35983]
[1779420687450,43.42,77685.53,1030.3,-0.01259,1e-05,2.36426]
[1779420696513,43.42,77685.74,1030.3,-0.01259,1e-05,2.36318]
[1779420703562,43.42,77685.76,1030.3,-0.01259,1e-05,2.36373]
[1779420708597,43.42,77685.49,1030.3,-0.0126,1e-05,2.36458]
[1779420713636,43.42,77685.41,1030.3,-0.0126,1e-05,2.36511]
[1779420723707,43.43,77685.41,1030.3,-0.01261,1e-05,2.36589]
[1779420728742,43.43,77685.41,1030.3,-0.01261,1e-05,2.36627]
[1779420735791,43.43,77685.28,1030.3,-0.01261,1e-05,2.36702]
[1779420740826,43.43,77695.5,1030.3,-0.01251,1e-05,2.3506]
[1779420745868,43.44,77707.23,1030.3,-0.01239,1e-05,2.33204]
[1779420750904,43.44,77706.93,1030.3,-0.0124,1e-05,2.33324]
[1779420755938,43.44,77708.75,1030.3,-0.01238,1e-05,2.32949]
[1779420760973,43.44,77714.19,1030.3,-0.01233,1e-05,2.32141]
[1779420766009,43.45,77714.78,1030.3,-0.01233,1e-05,2.32126]
[1779420771044,43.45,77714.77,1030.3,-0.01233,1e-05,2.32207]
[1779420777085,43.45,77713.98,1030.3,-0.01235,1e-05,2.32427]
[1779420783128,43.46,77714.18,1030.3,-0.01235,1e-05,2.32483]
[1779420788163,43.46,77714.59,1030.3,-0.01235,1e-05,2.32489]
[1779420794205,43.46,77715.85,1030.3,-0.01234,1e-05,2.32371]
[1779420800247,43.47,77715.61,1030.3,-0.01235,1e-05,2.32495]
[1779420809311,43.47,77715.92,1030.3,-0.01236,1e-05,2.32569]
[1779420815353,43.47,77717.44,1030.3,-0.01234,1e-05,2.32267]
[1779420821395,43.48,77720.75,1030.3,-0.01231,1e-05,2.31819]
[1779420826430,43.48,77719.87,1030.3,-0.01232,1e-05,2.32035]
[1779420831465,43.48,77720.26,1030.3,-0.01232,1e-05,2.32046]
[1779420836502,43.49,77722.54,1030.3,-0.01231,1e-05,2.31751]
[1779420841537,43.49,77730.18,1030.3,-0.01223,1e-05,2.30597]
[1779420846572,43.49,77731.69,1030.3,-0.01222,1e-05,2.30442]
[1779420848833,43.49,77732.48,1030.3,-0.01222,1e-05,2.30332]
[1779420854628,43.5,77735.1,1030.3,-0.0122,1e-05,2.30035]
[1779420859663,43.5,77734.9,1030.3,-0.01221,1e-05,2.30157]
[1779420864698,43.5,77734.53,1030.3,-0.01221,1e-05,2.30306]
[1779420869732,43.51,77736.38,1030.3,-0.0122,1e-05,2.30097]
[1779420874768,43.51,77738.46,1030.3,-0.01218,1e-05,2.29703]
[1779420879803,43.51,77737.35,1030.3,-0.0122,1e-05,2.29974]
[1779420884838,43.52,77737.45,1030.3,-0.0122,1e-05,2.30049]
[1779420889873,43.52,77737.47,1030.3,-0.01221,1e-05,2.30135]
[1779420894908,43.52,77739.07,1030.3,-0.01219,1e-05,2.29965]
[1779420899944,43.53,77738.35,1030.3,-0.01221,1e-05,2.30166]
[1779420904978,43.53,77740.61,1030.3,-0.01219,1e-05,2.29886]
[1779420910014,43.53,77742.05,1030.3,-0.01218,1e-05,2.29738]
[1779420915049,43.54,77740.39,1030.3,-0.0122,1e-05,2.30088]
[1779420920084,43.54,77738.36,1030.3,-0.01223,1e-05,2.30492]
[1779420925119,43.54,77738.15,1030.3,-0.01223,1e-05,2.30601]
[1779420931161,43.55,77735.55,1030.3,-0.01226,1e-05,2.30954]
[1779420936196,43.55,77735.38,1030.3,-0.01226,1e-05,2.31052]
[1779420941231,43.55,77734.06,1030.3,-0.01228,1e-05,2.31334]
[1779420946266,43.55,77730.07,1030.3,-0.01233,1e-05,2.32043]
[1779420951300,43.56,77725.72,1030.3,-0.01237,1e-05,2.32809]
[1779420957343,43.56,77724.78,1030.3,-0.01239,1e-05,2.3303]
[1779420962378,43.56,77720.1,1030.3,-0.01244,1e-05,2.33847]
[1779420967415,43.56,77720.72,1030.3,-0.01243,1e-05,2.33799]
[1779420972450,43.57,77719.72,1030.3,-0.01245,1e-05,2.34016]
[1779420979499,43.57,77710.35,1030.3,-0.01255,1e-05,2.35621]
[1779420985541,43.57,77707.21,1030.3,-0.01258,1e-05,2.36188]
[1779420995611,43.57,77710.15,1030.3,-0.01255,1e-05,2.35644]
[1779421000646,43.58,77709.96,1030.3,-0.01256,1e-05,2.35724]
[1779421005681,43.58,77709.22,1030.3,-0.01257,1e-05,2.35894]
[1779421010718,43.58,77708.85,1030.3,-0.01257,1e-05,2.36002]
[1779421016760,43.58,77708.35,1030.3,-0.01258,1e-05,2.36141]
[1779421021798,43.58,77708.27,1030.3,-0.01259,1e-05,2.36196]
[1779421026833,43.58,77711.09,1030.3,-0.01256,1e-05,2.35782]
[1779421031868,43.59,77706.98,1030.3,-0.0126,1e-05,2.36499]
[1779421037288,43.59,77707.4,1030.3,-0.0126,1e-05,2.36446]
[1779421042945,43.59,77719.84,1030.3,-0.01248,1e-05,2.34498]
[1779421047980,43.59,77722.18,1030.3,-0.01246,1e-05,2.34174]
[1779421049081,43.59,77722.18,1030.3,-0.01246,1e-05,2.34174]
[1779421049087,43.59,77722.18,1030.3,-0.01246,1e-05,2.34174]
[1779421056036,43.6,77722.81,1030.3,-0.01245,1e-05,2.34017]
[1779421061071,43.6,77724.0,1030.3,-0.01244,1e-05,2.33885]
[1779421065341,43.6,77727.31,1030.3,-0.01241,1e-05,2.33384]
[1779421071141,43.6,77720.96,1030.3,-0.01248,1e-05,2.34511]
[1779421076176,43.6,77717.41,1030.3,-0.01252,1e-05,2.35144]
[1779421081211,43.61,77714.52,1030.3,-0.01255,1e-05,2.35668]
[1779421086248,43.61,77714.52,1030.3,-0.01256,1e-05,2.35717]
[1779421091284,43.61,77715.92,1030.3,-0.01255,1e-05,2.35538]
[1779421098333,43.61,77715.89,1030.3,-0.01255,1e-05,2.35616]
[1779421103368,43.62,77716.08,1030.3,-0.01255,1e-05,2.35639]
[1779421108403,43.62,77715.58,1030.3,-0.01256,1e-05,2.35774]
[1779421113438,43.62,77710.33,1030.3,-0.01261,1e-05,2.36533]
[1779421118473,43.62,77716.11,1030.3,-0.01255,1e-05,2.35635]
[1779421123509,43.62,77710.81,1030.3,-0.01261,1e-05,2.36562]
[1779421128547,43.63,77706.41,1030.3,-0.01266,1e-05,2.37334]
[1779421133582,43.63,77702.16,1030.3,-0.01271,1e-05,2.38073]
[1779421138617,43.63,77703.06,1030.3,-0.0127,1e-05,2.37957]
[1779421143652,43.63,77704.52,1030.3,-0.01269,1e-05,2.37749]
[1779421147522,43.63,77704.91,1030.3,-0.01268,1e-05,2.37698]
[1779421153721,43.63,77705.13,1030.3,-0.01268,1e-05,2.3772]
[1779421158757,43.63,77719.99,1030.3,-0.01253,1e-05,2.35323]
[1779421163792,43.63,77720.22,1030.3,-0.01253,1e-05,2.35333]
[1779421169599,43.64,77721.24,1030.3,-0.01253,1e-05,2.35205]
[1779421175877,43.64,77723.4,1030.3,-0.0125,1e-05,2.3478]
[1779421180912,43.64,77723.95,1030.3,-0.0125,1e-05,2.34742]
[1779421185947,43.64,77726.03,1030.3,-0.01248,1e-05,2.34451]
[1779421194003,43.65,77726.62,1030.3,-0.01248,1e-05,2.34439]
[1779421199039,43.65,77725.16,1030.3,-0.0125,1e-05,2.34726]
[1779421204075,43.65,77725.02,1030.3,-0.0125,1e-05,2.34796]
[1779421210117,43.65,77726.26,1030.3,-0.01249,1e-05,2.34649]
[1779421215152,43.65,77727.74,1030.3,-0.01248,1e-05,2.34457]
[1779421220189,43.66,77730.96,1030.3,-0.01245,1e-05,2.33984]
[1779421225224,43.66,77731.69,1030.3,-0.01245,1e-05,2.33919]
[1779421230260,43.66,77732.14,1030.3,-0.01244,1e-05,2.33901]
[1779421236312,43.66,77731.16,1030.3,-0.01245,1e-05,2.33973]
[1779421241347,43.66,77731.18,1030.3,-0.01245,1e-05,2.34022]
[1779421246382,43.67,77731.7,1030.3,-0.01245,1e-05,2.33987]
[1779421251417,43.67,77733.1,1030.3,-0.01244,1e-05,2.33809]
[1779421258466,43.67,77732.96,1030.3,-0.01245,1e-05,2.33902]
[1779421263501,43.67,77732.48,1030.3,-0.01245,1e-05,2.34029]
[1779421268536,43.67,77731.98,1030.3,-0.01246,1e-05,2.34159]
[1779421273572,43.68,77732.73,1030.3,-0.01246,1e-05,2.34084]
[1779421278607,43.68,77724.12,1030.3,-0.01255,1e-05,2.35526]
[1779421283642,43.68,77723.68,1030.3,-0.01255,1e-05,2.35633]
[1779421290691,43.68,77729.07,1030.3,-0.0125,1e-05,2.34802]
[1779421296733,43.68,77731.79,1030.3,-0.01247,1e-05,2.34264]
[1779421301768,43.68,77731.86,1030.3,-0.01247,1e-05,2.34301]
[1779421308819,43.69,77734.25,1030.3,-0.01245,1e-05,2.33984]
[1779421313854,43.69,77735.49,1030.3,-0.01244,1e-05,2.33835]
[1779421318888,43.69,77735.46,1030.3,-0.01245,1e-05,2.33892]
[1779421323924,43.69,77734.57,1030.3,-0.01246,1e-05,2.34087]
[1779421328959,43.7,77736.51,1030.3,-0.01244,1e-05,2.33831]
[1779421333994,43.7,77735.99,1030.3,-0.01245,1e-05,2.33966]
[1779421339030,43.7,77735.7,1030.3,-0.01246,1e-05,2.34062]
[1779421344065,43.7,77736.72,1030.3,-0.01245,1e-05,2.33943]
[1779421349102,43.7,77736.55,1030.3,-0.01245,1e-05,2.34017]
[1779421355834,43.7,77736.01,1030.3,-0.01246,1e-05,2.34115]
[1779421361186,43.71,77725.65,1030.3,-0.01256,1e-05,2.35742]
[1779421366221,43.71,77726.33,1030.3,-0.01256,1e-05,2.3566]
[1779421372464,43.71,77726.54,1030.3,-0.01256,1e-05,2.35649]
[1779421378304,43.71,77729.44,1030.3,-0.01253,1e-05,2.35228]
[1779421383339,43.71,77729.81,1030.3,-0.01253,1e-05,2.35204]
[1779421386132,43.71,77729.93,1030.3,-0.01253,1e-05,2.35198]
[1779421394418,43.72,77734.25,1030.3,-0.01249,1e-05,2.34567]
[1779421399453,43.72,77731.78,1030.3,-0.01252,1e-05,2.35008]
[1779421404495,43.72,77723.04,1030.3,-0.01261,1e-05,2.36471]
[1779421409530,43.72,77721.4,1030.3,-0.01263,1e-05,2.36761]
[1779421419600,43.72,77721.4,1030.3,-0.01262,1e-05,2.36648]
[1779421424635,43.72,77721.46,1030.3,-0.01262,1e-05,2.36661]
[1779421429671,43.72,77721.79,1030.3,-0.01262,1e-05,2.3663]
[1779421436720,43.72,77722.32,1030.3,-0.01262,1e-05,2.36578]
[1779421441755,43.72,77728.84,1030.3,-0.01255,1e-05,2.35537]
[1779421446403,43.73,77729.11,1030.3,-0.01255,1e-05,2.35522]
[1779421453838,43.73,77726.75,1030.3,-0.01258,1e-05,2.35968]
[1779421458875,43.73,77727.24,1030.3,-0.01258,1e-05,2.35924]
[1779421463909,43.73,77724.78,1030.3,-0.0126,1e-05,2.36364]
[1779421469951,43.73,77722.27,1030.3,-0.01263,1e-05,2.36816]
[1779421475993,43.73,77721.73,1030.3,-0.01263,1e-05,2.36791]
[1779421483048,43.74,77723.25,1030.3,-0.01262,1e-05,2.3659]
[1779421488083,43.74,77722.41,1030.3,-0.01263,1e-05,2.36765]
[1779421493118,43.74,77721.24,1030.3,-0.01265,1e-05,2.36993]
[1779421499160,43.74,77721.31,1030.3,-0.01265,1e-05,2.3703]
[1779421504195,43.74,77722.1,1030.3,-0.01264,1e-05,2.36937]
[1779421509230,43.74,77720.58,1030.3,-0.01266,1e-05,2.37223]
[1779421514265,43.74,77720.24,1030.3,-0.01267,1e-05,2.37313]
[1779421522321,43.75,77719.99,1030.3,-0.01267,1e-05,2.37409]
[1779421527356,43.75,77718.81,1030.3,-0.01269,1e-05,2.37637]
[1779421532391,43.75,77718.18,1030.3,-0.01269,1e-05,2.37618]
[1779421537426,43.75,77711.17,1030.3,-0.01276,1e-05,2.38796]
[1779421542461,43.75,77711.18,1030.3,-0.01276,1e-05,2.38815]
[1779421547498,43.75,77707.69,1030.3,-0.0128,1e-05,2.39412]
[1779421552533,43.75,77710.43,1030.3,-0.01277,1e-05,2.38975]
[1779421557568,43.75,77717.86,1030.3,-0.0127,1e-05,2.37775]
[1779421563611,43.75,77717.97,1030.3,-0.0127,1e-05,2.37792]
[1779421568646,43.75,77714.88,1030.3,-0.01273,1e-05,2.38328]
[1779421574688,43.76,77714.6,1030.3,-0.01274,1e-05,2.38403]
[1779421585765,43.76,77714.11,1030.3,-0.01274,1e-05,2.38535]
[1779421590800,43.76,77712.3,1030.3,-0.01276,1e-05,2.38854]
[1779421595837,43.76,77710.02,1030.3,-0.01278,1e-05,2.39097]
[1779421601879,43.76,77710.06,1030.3,-0.01278,1e-05,2.39114]
[1779421606914,43.76,77705.14,1030.3,-0.01283,1e-05,2.39945]
[1779421611949,43.76,77706.66,1030.3,-0.01282,1e-05,2.39704]
[1779421616984,43.76,77707.97,1030.3,-0.01281,1e-05,2.39498]
[1779421622021,43.76,77708.13,1030.3,-0.0128,1e-05,2.39482]
[1779421629072,43.76,77708.08,1030.3,-0.01281,1e-05,2.39503]
[1779421634107,43.76,77716.68,1030.3,-0.01272,1e-05,2.38099]
[1779421639144,43.76,77719.52,1030.3,-0.01269,1e-05,2.37654]
[1779421645186,43.76,77719.01,1030.3,-0.0127,1e-05,2.37769]
[1779421650221,43.77,77716.67,1030.3,-0.01272,1e-05,2.3818]
[1779421655257,43.77,77715.23,1030.3,-0.01273,1e-05,2.38287]
[1779421660292,43.77,77716.37,1030.3,-0.01272,1e-05,2.38129]
[1779421665327,43.77,77716.86,1030.3,-0.01272,1e-05,2.38075]
[1779421670362,43.77,77716.7,1030.3,-0.01272,1e-05,2.38129]
[1779421677411,43.77,77716.33,1030.3,-0.01273,1e-05,2.38228]
[1779421691509,43.77,77716.12,1030.3,-0.01273,1e-05,2.38336]
[1779421696544,43.78,77716.22,1030.3,-0.01273,1e-05,2.38347]
[1779421702586,43.78,77716.39,1030.3,-0.01273,1e-05,2.38352]
[1779421707621,43.78,77715.94,1030.3,-0.01274,1e-05,2.38453]
[1779421712655,43.78,77716.49,1030.3,-0.01273,1e-05,2.38235]
[1779421719705,43.78,77716.83,1030.3,-0.01273,1e-05,2.38219]
[1779421728768,43.78,77716.7,1030.3,-0.01273,1e-05,2.38292]
[1779421733803,43.78,77716.24,1030.3,-0.01274,1e-05,2.38396]
[1779421738838,43.78,77716.19,1030.3,-0.01274,1e-05,2.38431]
[1779421746894,43.79,77716.65,1030.3,-0.01274,1e-05,2.38399]
[1779421754950,43.79,77717.37,1030.3,-0.01273,1e-05,2.38325]
[1779421759985,43.79,77717.38,1030.3,-0.01274,1e-05,2.38351]
[1779421766027,43.79,77717.34,1030.3,-0.01274,1e-05,2.3839]
[1779421771062,43.79,77717.71,1030.3,-0.01273,1e-05,2.38202]
[1779421776097,43.79,77717.27,1030.3,-0.01273,1e-05,2.38302]
[1779421781132,43.79,77716.95,1030.3,-0.01274,1e-05,2.38382]
[1779421790195,43.79,77717.2,1030.3,-0.01274,1e-05,2.38388]
[1779421795230,43.8,77724.01,1030.3,-0.01267,1e-05,2.37298]
[1779421800265,43.8,77721.74,1030.3,-0.0127,1e-05,2.37706]
[1779421806309,43.8,77722.0,1030.3,-0.0127,1e-05,2.37699]
[1779421808466,43.8,77723.22,1030.3,-0.01268,1e-05,2.37511]
[1779421814367,43.8,77721.18,1030.3,-0.01271,1e-05,2.37884]
[1779421819402,43.8,77721.25,1030.3,-0.01271,1e-05,2.37899]
[1779421824437,43.8,77721.23,1030.3,-0.01271,1e-05,2.37928]
[1779421829472,43.8,77721.09,1030.3,-0.01271,1e-05,2.37982]
[1779421834507,43.8,77720.61,1030.3,-0.01271,1e-05,2.37932]
[1779421841557,43.81,77721.2,1030.3,-0.01271,1e-05,2.37866]
[1779421847599,43.81,77721.23,1030.3,-0.01271,1e-05,2.37892]
[1779421852634,43.81,77720.98,1030.3,-0.01271,1e-05,2.37963]
[1779421854648,43.81,77740.51,1030.3,-0.01251,1e-05,2.34783]
[1779421859683,43.81,77741.94,1030.3,-0.0125,1e-05,2.34604]
[1779421864718,43.81,77738.27,1030.3,-0.01254,1e-05,2.3525]
[1779421866954,43.81,77738.27,1030.3,-0.01254,1e-05,2.3525]
[1779421873781,43.81,77738.5,1030.3,-0.01255,1e-05,2.3529]
[1779421878816,43.82,77737.77,1030.3,-0.01256,1e-05,2.35448]
[1779421886871,43.82,77737.73,1030.3,-0.01256,1e-05,2.35516]
[1779421891907,43.82,77734.71,1030.3,-0.01259,1e-05,2.35889]
[1779421898956,43.82,77734.69,1030.3,-0.01259,1e-05,2.35937]
[1779421903991,43.82,77734.78,1030.3,-0.01259,1e-05,2.35954]
[1779421909026,43.82,77734.65,1030.3,-0.01259,1e-05,2.36007]
[1779421914061,43.82,77720.25,1030.3,-0.01274,1e-05,2.38385]
[1779421919096,43.82,77716.35,1030.3,-0.01278,1e-05,2.39035]
[1779421924133,43.83,77717.68,1030.3,-0.01277,1e-05,2.38822]
[1779421926259,43.83,77711.8,1030.3,-0.01283,1e-05,2.39794]
[1779421927251,43.83,77696.48,1030.3,-0.01299,1e-05,2.42339]
[1779421927381,43.83,77696.48,1030.3,-0.01299,1e-05,2.42339]
[1779421930274,43.82,77683.48,1030.3,-0.01313,1e-05,2.44495]
[1779421930417,43.82,77683.48,1030.3,-0.01313,1e-05,2.44495]
[1779421934408,43.82,77686.55,1030.3,-0.01309,1e-05,2.43944]
[1779421936537,43.82,77689.8,1030.3,-0.01306,1e-05,2.43377]
[1779421942265,43.82,77690.66,1030.3,-0.01305,1e-05,2.43191]
[1779421947300,43.82,77690.5,1030.3,-0.01305,1e-05,2.43183]
[1779421951341,43.82,77690.52,1030.3,-0.01304,1e-05,2.43158]
[1779421951446,43.82,77710.79,1030.3,-0.01282,1e-05,2.39624]
[1779421952419,43.82,77710.79,1030.3,-0.01282,1e-05,2.39624]
[1779421955440,43.82,77716.81,1030.3,-0.01276,1e-05,2.3863]
[1779421965426,43.82,77714.02,1030.3,-0.01279,1e-05,2.39105]
[1779421970461,43.82,77704.6,1030.3,-0.01289,1e-05,2.40661]
[1779421975496,43.82,77710.65,1030.3,-0.01282,1e-05,2.39654]
[1779421980534,43.82,77709.49,1030.3,-0.01284,1e-05,2.3985]
[1779421985566,43.82,77704.52,1030.3,-0.01289,1e-05,2.40674]
[1779421991608,43.82,77702.4,1030.3,-0.01291,1e-05,2.41026]
[1779421996643,43.82,77701.6,1030.3,-0.01292,1e-05,2.41159]
[1779422002685,43.82,77701.75,1030.3,-0.01292,1e-05,2.41136]
[1779422008727,43.82,77704.62,1030.3,-0.01289,1e-05,2.40662]
[1779422015775,43.82,77707.55,1030.3,-0.01285,1e-05,2.4004]
[1779422021818,43.82,77707.55,1030.3,-0.01285,1e-05,2.40057]
[1779422026854,43.82,77706.96,1030.3,-0.01286,1e-05,2.40168]
[1779422032895,43.82,77705.96,1030.3,-0.01287,1e-05,2.40349]
[1779422037933,43.82,77704.97,1030.3,-0.01288,1e-05,2.40524]
[1779422042968,43.82,77702.93,1030.3,-0.0129,1e-05,2.40872]
[1779422048005,43.82,77702.19,1030.3,-0.01291,1e-05,2.41003]
[1779422053039,43.82,77702.18,1030.3,-0.01291,1e-05,2.41013]
[1779422059081,43.82,77702.13,1030.3,-0.01291,1e-05,2.41031]
[1779422064116,43.82,77702.84,1030.3,-0.01291,1e-05,2.40922]
[1779422069151,43.82,77702.68,1030.3,-0.01291,1e-05,2.40959]
[1779422074186,43.82,77702.65,1030.3,-0.0129,1e-05,2.40819]
[1779422083249,43.82,77702.46,1030.3,-0.0129,1e-05,2.40872]
[1779422095335,43.83,77702.21,1030.3,-0.01291,1e-05,2.40941]
[1779422100370,43.83,77701.66,1030.3,-0.01292,1e-05,2.41043]
[1779422105407,43.83,77703.53,1030.3,-0.0129,1e-05,2.40753]
[1779422110442,43.83,77702.29,1030.3,-0.01291,1e-05,2.4097]
[1779422116484,43.83,77701.24,1030.3,-0.01292,1e-05,2.41157]
[1779422121523,43.83,77701.24,1030.3,-0.01292,1e-05,2.41167]
[1779422126558,43.83,77701.26,1030.3,-0.01292,1e-05,2.41173]
[1779422131592,43.83,77693.22,1030.3,-0.013,1e-05,2.42367]
[1779422138645,43.83,77688.95,1030.3,-0.01305,1e-05,2.43069]
[1779422147708,43.83,77689.4,1030.3,-0.01304,1e-05,2.42968]
[1779422153649,43.83,77689.65,1030.3,-0.01304,1e-05,2.42912]
[1779422162814,43.83,77696.41,1030.3,-0.01296,1e-05,2.41738]
[1779422167849,43.83,77700.54,1030.3,-0.01292,1e-05,2.41041]
[1779422172884,43.82,77698.61,1030.3,-0.01294,1e-05,2.41355]
[1779422177918,43.82,77698.68,1030.3,-0.01294,1e-05,2.4133]
[1779422185975,43.82,77698.53,1030.3,-0.01294,1e-05,2.41337]
[1779422191010,43.82,77693.74,1030.3,-0.01298,1e-05,2.41969]
[1779422196049,43.82,77698.07,1030.3,-0.01293,1e-05,2.41236]
[1779422202092,43.82,77697.94,1030.3,-0.01293,1e-05,2.41252]
[1779422207127,43.82,77697.28,1030.3,-0.01294,1e-05,2.41359]
[1779422215183,43.82,77696.92,1030.3,-0.01294,1e-05,2.41416]
[1779422220218,43.82,77697.47,1030.3,-0.01294,1e-05,2.41327]
[1779422225253,43.82,77699.54,1030.3,-0.01292,1e-05,2.40988]
[1779422232301,43.82,77699.43,1030.3,-0.01292,1e-05,2.41017]
[1779422237337,43.82,77700.52,1030.3,-0.01291,1e-05,2.40845]
[1779422242372,43.82,77700.5,1030.3,-0.01291,1e-05,2.40861]
[1779422247407,43.82,77699.21,1030.3,-0.01292,1e-05,2.41086]
[1779422252445,43.82,77698.03,1030.3,-0.01293,1e-05,2.41136]
[1779422257480,43.83,77699.2,1030.3,-0.01292,1e-05,2.40953]
[1779422262515,43.83,77699.34,1030.3,-0.01291,1e-05,2.40943]
[1779422267550,43.83,77701.29,1030.3,-0.01289,1e-05,2.40632]
[1779422272585,43.83,77704.06,1030.3,-0.01287,1e-05,2.40186]
[1779422277620,43.83,77705.76,1030.3,-0.01285,1e-05,2.39918]
[1779422282655,43.83,77706.36,1030.3,-0.01284,1e-05,2.39832]
[1779422288696,43.83,77706.36,1030.3,-0.01285,1e-05,2.39846]
[1779422293732,43.83,77706.36,1030.3,-0.01285,1e-05,2.39855]
[1779422302795,43.83,77705.67,1030.3,-0.01285,1e-05,2.39977]
[1779422304967,43.83,77705.83,1030.3,-0.01285,1e-05,2.39952]
[1779422305768,43.83,77705.83,1030.3,-0.01285,1e-05,2.39952]
[1779422310656,43.83,77704.98,1030.3,-0.01286,1e-05,2.40095]
[1779422315888,43.83,77701.14,1030.3,-0.01289,1e-05,2.4058]
[1779422320923,43.83,77700.68,1030.3,-0.0129,1e-05,2.40655]
[1779422325958,43.83,77699.39,1030.3,-0.01291,1e-05,2.40866]
[1779422334014,43.83,77699.52,1030.3,-0.01291,1e-05,2.40838]
[1779422341063,43.83,77698.49,1030.3,-0.01292,1e-05,2.41003]
[1779422347107,43.83,77697.95,1030.3,-0.01293,1e-05,2.41084]
[1779422352141,43.83,77700.39,1030.3,-0.0129,1e-05,2.40673]
[1779422357177,43.83,77699.69,1030.3,-0.01291,1e-05,2.40785]
[1779422364227,43.83,77700.49,1030.3,-0.0129,1e-05,2.40645]
[1779422369261,43.83,77702.79,1030.3,-0.01287,1e-05,2.40262]
[1779422374296,43.83,77702.98,1030.3,-0.01286,1e-05,2.40074]
[1779422381345,43.83,77703.33,1030.3,-0.01286,1e-05,2.40018]
[1779422386380,43.83,77703.68,1030.3,-0.01286,1e-05,2.39962]
[1779422391414,43.83,77702.61,1030.3,-0.01287,1e-05,2.4014]
[1779422396451,43.83,77702.71,1030.3,-0.01287,1e-05,2.40123]
[1779422401486,43.83,77710.06,1030.3,-0.01279,1e-05,2.38911]
[1779422406521,43.83,77718.4,1030.3,-0.0127,1e-05,2.37545]
[1779422411558,43.83,77728.04,1030.3,-0.01261,1e-05,2.35999]
[1779422416593,43.83,77726.65,1030.3,-0.01262,1e-05,2.3626]
[1779422421628,43.83,77727.99,1030.3,-0.01261,1e-05,2.36074]
[1779422427671,43.83,77728.05,1030.3,-0.01261,1e-05,2.36108]
[1779422432706,43.83,77727.4,1030.3,-0.01261,1e-05,2.36097]
[1779422437741,43.84,77727.08,1030.3,-0.01262,1e-05,2.36186]
[1779422446805,43.84,77726.43,1030.3,-0.01263,1e-05,2.36359]
[1779422451840,43.84,77727.79,1030.3,-0.01262,1e-05,2.36174]
[1779422457882,43.84,77727.84,1030.3,-0.01262,1e-05,2.36211]
[1779422462918,43.84,77727.82,1030.3,-0.01262,1e-05,2.36251]
[1779422468018,43.84,77727.84,1030.3,-0.01263,1e-05,2.36284]
[1779422473996,43.85,77727.85,1030.3,-0.01263,1e-05,2.36326]
[1779422484067,43.85,77727.9,1030.3,-0.01263,1e-05,2.36389]
[1779422489102,43.85,77727.77,1030.3,-0.01264,1e-05,2.36446]
[1779422494137,43.85,77727.73,1030.3,-0.01263,1e-05,2.36334]
[1779422499174,43.85,77727.84,1030.3,-0.01263,1e-05,2.36352]
[1779422506223,43.85,77727.71,1030.3,-0.01264,1e-05,2.36429]
[1779422511260,43.86,77727.76,1030.3,-0.01264,1e-05,2.36456]
[1779422517300,43.86,77727.91,1030.3,-0.01264,1e-05,2.36473]
[1779422523342,43.86,77730.05,1030.3,-0.01262,1e-05,2.36164]
[1779422528379,43.86,77742.67,1030.3,-0.01249,1e-05,2.34153]
[1779422533414,43.86,77742.59,1030.3,-0.0125,1e-05,2.34218]
[1779422538449,43.86,77740.59,1030.3,-0.01252,1e-05,2.34592]
[1779422544491,43.87,77734.9,1030.3,-0.01258,1e-05,2.35562]
[1779422549526,43.87,77735.68,1030.3,-0.01258,1e-05,2.3547]
[1779422554561,43.87,77736.06,1030.3,-0.01257,1e-05,2.3529]
[1779422559629,43.87,77736.04,1030.3,-0.01257,1e-05,2.35329]
[1779422564631,43.87,77745.27,1030.3,-0.01248,1e-05,2.33873]
[1779422569666,43.87,77743.15,1030.3,-0.0125,1e-05,2.34263]
[1779422574701,43.88,77742.87,1030.3,-0.01251,1e-05,2.34351]
[1779422579736,43.88,77742.45,1030.3,-0.01251,1e-05,2.34461]
[1779422584771,43.88,77743.51,1030.3,-0.01251,1e-05,2.3433]
[1779422589806,43.88,77742.74,1030.3,-0.01252,1e-05,2.34496]
[1779422594842,43.88,77744.74,1030.3,-0.0125,1e-05,2.34211]
[1779422600885,43.88,77744.72,1030.3,-0.0125,1e-05,2.34265]
[1779422605921,43.89,77745.17,1030.3,-0.0125,1e-05,2.34233]
[1779422610956,43.89,77745.79,1030.3,-0.0125,1e-05,2.34174]
[1779422615992,43.89,77745.26,1030.3,-0.0125,1e-05,2.34148]
[1779422621027,43.89,77744.5,1030.3,-0.01251,1e-05,2.34311]
[1779422627069,43.89,77744.5,1030.3,-0.01251,1e-05,2.34356]
[1779422633111,43.89,77744.89,1030.3,-0.01251,1e-05,2.34337]
[1779422639107,43.89,77744.89,1030.3,-0.01251,1e-05,2.34337]
[1779422644191,43.9,77744.96,1030.3,-0.01251,1e-05,2.34406]
[1779422649226,43.9,77744.47,1030.3,-0.01252,1e-05,2.3452]
[1779422654261,43.9,77744.84,1030.3,-0.01252,1e-05,2.34494]
[1779422659297,43.9,77743.54,1030.3,-0.01253,1e-05,2.34738]
[1779422664333,43.9,77743.23,1030.3,-0.01254,1e-05,2.34819]
[1779422669367,43.9,77745.47,1030.3,-0.01252,1e-05,2.34494]
[1779422673784,43.9,77745.52,1030.3,-0.01251,1e-05,2.34353]
[1779422675867,43.9,77757.01,1030.3,-0.01239,1e-05,2.32501]
[1779422678867,43.91,77755.11,1030.3,-0.01242,1e-05,2.32846]
[1779422684479,43.91,77754.9,1030.3,-0.01242,1e-05,2.32944]
[1779422689513,43.91,77754.88,1030.3,-0.01242,1e-05,2.32991]
[1779422694987,43.91,77755.08,1030.3,-0.01242,1e-05,2.32984]
[1779422700591,43.91,77745.98,1030.3,-0.01252,1e-05,2.34512]
[1779422710661,43.91,77752.51,1030.3,-0.01246,1e-05,2.3351]
[1779422715695,43.92,77756.9,1030.3,-0.01241,1e-05,2.32842]
[1779422720731,43.92,77757.39,1030.3,-0.01241,1e-05,2.32804]
[1779422725766,43.92,77757.6,1030.3,-0.01241,1e-05,2.32812]
[1779422734830,43.92,77757.37,1030.3,-0.01241,1e-05,2.3277]
[1779422739864,43.92,77756.4,1030.3,-0.01242,1e-05,2.32966]
[1779422744900,43.92,77757.58,1030.3,-0.01241,1e-05,2.32813]
[1779422749935,43.93,77757.34,1030.3,-0.01242,1e-05,2.32891]
[1779422754970,43.93,77758.13,1030.3,-0.01241,1e-05,2.32802]
[1779422760226,43.93,77763.84,1030.3,-0.01236,1e-05,2.31906]
[1779422770075,43.93,77765.33,1030.3,-0.01235,1e-05,2.31786]
[1779422775110,43.94,77766.75,1030.3,-0.01234,1e-05,2.31612]
[1779422781153,43.94,77766.51,1030.3,-0.01235,1e-05,2.31719]
[1779422786188,43.94,77760.21,1030.3,-0.01241,1e-05,2.32787]
[1779422791224,43.94,77760.44,1030.3,-0.01241,1e-05,2.32648]
[1779422797266,43.94,77760.69,1030.3,-0.01241,1e-05,2.3267]
[1779422802301,43.95,77761.11,1030.3,-0.01241,1e-05,2.32654]
[1779422807336,43.95,77766.73,1030.3,-0.01235,1e-05,2.31806]
[1779422813378,43.95,77767.35,1030.3,-0.01235,1e-05,2.31781]
[1779422818413,43.95,77767.3,1030.3,-0.01235,1e-05,2.31852]
[1779422823449,43.96,77767.05,1030.3,-0.01236,1e-05,2.31956]
[1779422828484,43.96,77768.18,1030.3,-0.01235,1e-05,2.3184]
[1779422829545,43.96,77768.18,1030.3,-0.01235,1e-05,2.3184]
[1779422831459,43.96,77769.88,1030.3,-0.01234,1e-05,2.31608]
[1779422832652,43.96,77776.12,1030.3,-0.01228,1e-05,2.30608]
[1779422836657,43.96,77777.72,1030.3,-0.01226,1e-05,2.30413]
[1779422842582,43.97,77790.35,1030.3,-0.01215,1e-05,2.28517]
[1779422847616,43.97,77778.9,1030.3,-0.01227,1e-05,2.30448]
[1779422853659,43.97,77778.36,1030.3,-0.01227,1e-05,2.30469]
[1779422854770,43.97,77778.36,1030.3,-0.01227,1e-05,2.30469]
[1779422854871,43.98,77778.68,1030.3,-0.01227,1e-05,2.30432]
[1779422860708,43.98,77778.55,1030.3,-0.01227,1e-05,2.30463]
[1779422865743,43.98,77778.35,1030.3,-0.01227,1e-05,2.30502]
[1779422870778,43.98,77787.64,1030.3,-0.01218,1e-05,2.29035]
[1779422875813,43.98,77789.54,1030.3,-0.01216,1e-05,2.28751]
[1779422880848,43.98,77788.49,1030.3,-0.01217,1e-05,2.28938]
[1779422885882,43.98,77785.94,1030.3,-0.0122,1e-05,2.29357]
[1779422890917,43.98,77798.9,1030.3,-0.01207,1e-05,2.2732]
[1779422895953,43.98,77799.13,1030.3,-0.01207,1e-05,2.27311]
[1779422900988,43.98,77798.83,1030.3,-0.01208,1e-05,2.27382]
[1779422906023,43.98,77800.25,1030.3,-0.01206,1e-05,2.2718]
[1779422911058,43.98,77800.84,1030.3,-0.01205,1e-05,2.26961]
[1779422918107,43.98,77800.77,1030.3,-0.01205,1e-05,2.27001]
[1779422924150,43.98,77800.23,1030.3,-0.01206,1e-05,2.27111]
[1779422929186,43.99,77800.37,1030.3,-0.01206,1e-05,2.27109]
[1779422934221,43.99,77800.75,1030.3,-0.01206,1e-05,2.27071]
[1779422939256,43.99,77800.38,1030.3,-0.01206,1e-05,2.27152]
[1779422944293,43.99,77802.94,1030.3,-0.01204,1e-05,2.26773]
[1779422949328,43.99,77802.74,1030.3,-0.01204,1e-05,2.26831]
[1779422954362,43.99,77802.03,1030.3,-0.01205,1e-05,2.2697]
[1779422959401,43.99,77802.38,1030.3,-0.01205,1e-05,2.26941]
[1779422964436,43.99,77802.63,1030.3,-0.01205,1e-05,2.26929]
[1779422969472,43.99,77802.05,1030.3,-0.01206,1e-05,2.27048]
[1779422974507,43.99,77802.42,1030.3,-0.01205,1e-05,2.26866]
[1779422979542,44.0,77808.97,1030.3,-0.01198,1e-05,2.2587]
[1779422984577,44.0,77809.56,1030.3,-0.01198,1e-05,2.25814]
[1779422989612,44.0,77807.36,1030.3,-0.01201,1e-05,2.26194]
[1779422994646,44.0,77802.87,1030.3,-0.01205,1e-05,2.26932]
[1779422999681,44.0,77802.88,1030.3,-0.01205,1e-05,2.26958]
[1779423004723,44.0,77805.03,1030.3,-0.01203,1e-05,2.26647]
[1779423010765,44.0,77802.39,1030.3,-0.01206,1e-05,2.27103]
[1779423015800,44.0,77804.28,1030.3,-0.01204,1e-05,2.26831]
[1779423020836,44.01,77804.57,1030.3,-0.01204,1e-05,2.26816]
[1779423025870,44.01,77805.18,1030.3,-0.01204,1e-05,2.26751]
[1779423031912,44.01,77805.25,1030.3,-0.01203,1e-05,2.26628]
[1779423036948,44.01,77803.18,1030.3,-0.01206,1e-05,2.26988]
[1779423042990,44.01,77799.8,1030.3,-0.01209,1e-05,2.27558]
[1779423048025,44.01,77796.24,1030.3,-0.01213,1e-05,2.28141]
[1779423054067,44.01,77797.64,1030.3,-0.01212,1e-05,2.27944]
[1779423059102,44.01,77797.24,1030.3,-0.01212,1e-05,2.28028]
[1779423064137,44.01,77800.98,1030.3,-0.01209,1e-05,2.27457]
[1779423069171,44.02,77800.12,1030.3,-0.01209,1e-05,2.27617]
[1779423074207,44.02,77803.81,1030.3,-0.01206,1e-05,2.27058]
[1779423079242,44.02,77803.54,1030.3,-0.01206,1e-05,2.27128]
[1779423084276,44.02,77802.66,1030.3,-0.01207,1e-05,2.27293]
[1779423089311,44.02,77810.1,1030.3,-0.012,1e-05,2.26151]
[1779423094349,44.02,77797.09,1030.3,-0.01213,1e-05,2.28083]
[1779423099384,44.02,77796.92,1030.3,-0.01213,1e-05,2.28129]
[1779423105426,44.02,77796.55,1030.3,-0.01213,1e-05,2.28209]
[1779423110461,44.02,77798.15,1030.3,-0.01212,1e-05,2.27974]
[1779423116503,44.02,77797.64,1030.3,-0.01213,1e-05,2.28079]
[1779423122546,44.02,77798.12,1030.3,-0.01212,1e-05,2.28026]
[1779423127582,44.03,77799.24,1030.3,-0.01211,1e-05,2.2787]
[1779423133622,44.03,77799.0,1030.3,-0.01212,1e-05,2.27934]
[1779423138658,44.03,77798.66,1030.3,-0.01212,1e-05,2.2801]
[1779423143693,44.03,77798.77,1030.3,-0.01212,1e-05,2.28014]
[1779423150742,44.03,77798.76,1030.3,-0.01212,1e-05,2.28046]
[1779423155777,44.03,77798.89,1030.3,-0.01212,1e-05,2.27897]
[1779423160812,44.03,77799.58,1030.3,-0.01211,1e-05,2.27811]
[1779423167861,44.03,77799.24,1030.3,-0.01212,1e-05,2.27898]
[1779423172896,44.03,77800.19,1030.3,-0.01211,1e-05,2.27771]
[1779423180952,44.04,77799.15,1030.3,-0.01212,1e-05,2.27979]
[1779423185987,44.04,77799.39,1030.3,-0.01212,1e-05,2.27963]
[1779423191024,44.04,77799.58,1030.3,-0.01212,1e-05,2.27956]
[1779423196059,44.04,77799.84,1030.3,-0.01212,1e-05,2.27937]
[1779423202101,44.04,77800.04,1030.3,-0.01212,1e-05,2.27932]
[1779423210157,44.04,77799.66,1030.3,-0.01212,1e-05,2.28028]
[1779423216199,44.04,77799.79,1030.3,-0.01212,1e-05,2.27886]
[1779423222241,44.04,77799.74,1030.3,-0.01212,1e-05,2.27922]
[1779423227276,44.04,77799.14,1030.3,-0.01213,1e-05,2.28039]
[1779423233318,44.04,77798.97,1030.3,-0.01213,1e-05,2.28092]
[1779423238353,44.05,77799.4,1030.3,-0.01213,1e-05,2.28046]
[1779423243388,44.05,77799.33,1030.3,-0.01213,1e-05,2.28078]
[1779423248427,44.05,77799.4,1030.3,-0.01213,1e-05,2.28089]
[1779423253458,44.05,77799.34,1030.3,-0.01213,1e-05,2.2812]
[1779423265542,44.05,77798.66,1030.3,-0.01214,1e-05,2.28277]
[1779423270577,44.05,77807.93,1030.3,-0.01205,1e-05,2.26834]
[1779423275612,44.05,77808.17,1030.3,-0.01204,1e-05,2.2668]
[1779423281655,44.05,77808.04,1030.3,-0.01205,1e-05,2.26738]
[1779423286690,44.05,77808.83,1030.3,-0.01204,1e-05,2.26645]
[1779423291725,44.06,77814.87,1030.3,-0.01198,1e-05,2.25735]
[1779423296760,44.06,77805.08,1030.3,-0.01208,1e-05,2.27312]
[1779423301796,44.06,77806.43,1030.3,-0.01207,1e-05,2.27121]
[1779423306831,44.06,77816.27,1030.3,-0.01197,1e-05,2.25605]
[1779423311868,44.06,77815.95,1030.3,-0.01198,1e-05,2.25692]
[1779423316903,44.06,77818.48,1030.3,-0.01196,1e-05,2.2533]
[1779423321938,44.06,77825.46,1030.3,-0.01189,1e-05,2.24277]
[1779423326973,44.07,77828.34,1030.3,-0.01187,1e-05,2.23879]
[1779423333019,44.07,77828.05,1030.3,-0.01187,1e-05,2.23838]
[1779423338055,44.07,77827.34,1030.3,-0.01188,1e-05,2.24001]
[1779423343107,44.07,77816.25,1030.3,-0.01199,1e-05,2.25785]
[1779423348144,44.07,77814.9,1030.3,-0.012,1e-05,2.26041]
[1779423353179,44.08,77816.93,1030.3,-0.01199,1e-05,2.2576]
[1779423358214,44.08,77814.75,1030.3,-0.01201,1e-05,2.26142]
[1779423363249,44.08,77816.25,1030.3,-0.012,1e-05,2.25944]
[1779423370298,44.08,77807.9,1030.3,-0.01208,1e-05,2.273]
[1779423376341,44.08,77806.83,1030.3,-0.01209,1e-05,2.27499]
[1779423382383,44.08,77807.01,1030.3,-0.01209,1e-05,2.27498]
[1779423391446,44.08,77806.82,1030.3,-0.01209,1e-05,2.27417]
[1779423399502,44.09,77801.75,1030.3,-0.01214,1e-05,2.28255]
[1779423404537,44.09,77797.56,1030.3,-0.01219,1e-05,2.2893]
[1779423409855,44.09,77791.21,1030.3,-0.01225,1e-05,2.29942]
[1779423415614,44.09,77790.85,1030.3,-0.01225,1e-05,2.29996]
[1779423420648,44.09,77785.37,1030.3,-0.01231,1e-05,2.30868]
[1779423425685,44.09,77783.58,1030.3,-0.01232,1e-05,2.31143]
[1779423430720,44.08,77780.84,1030.3,-0.01235,1e-05,2.31569]
[1779423435755,44.08,77784.61,1030.3,-0.01231,1e-05,2.30953]
[1779423440790,44.08,77785.22,1030.3,-0.01231,1e-05,2.30848]
[1779423445825,44.08,77784.89,1030.3,-0.01231,1e-05,2.30893]
[1779423450859,44.08,77784.44,1030.3,-0.01231,1e-05,2.30958]
[1779423455895,44.08,77784.4,1030.3,-0.0123,1e-05,2.30808]
[1779423460931,44.08,77783.38,1030.3,-0.01231,1e-05,2.30964]
[1779423465968,44.08,77783.62,1030.3,-0.01231,1e-05,2.30919]
[1779423472014,44.08,77783.83,1030.3,-0.01231,1e-05,2.30878]
[1779423477047,44.08,77782.89,1030.3,-0.01232,1e-05,2.31021]
[1779423483086,44.08,77782.78,1030.3,-0.01232,1e-05,2.31031]
[1779423488122,44.08,77772.34,1030.3,-0.01242,1e-05,2.32696]
[1779423493157,44.08,77760.37,1030.3,-0.01254,1e-05,2.34606]
[1779423498193,44.08,77761.73,1030.3,-0.01253,1e-05,2.34348]
[1779423503228,44.08,77753.99,1030.3,-0.0126,1e-05,2.35566]
[1779423508240,44.08,77748.7,1030.3,-0.01266,1e-05,2.36398]
[1779423514306,44.07,77740.75,1030.3,-0.01272,1e-05,2.37449]
[1779423519341,44.07,77755.66,1030.3,-0.01257,1e-05,2.34951]
[1779423524376,44.07,77757.57,1030.3,-0.01254,1e-05,2.346]
[1779423529411,44.07,77759.38,1030.3,-0.01252,1e-05,2.3427]
[1779423534455,44.07,77759.56,1030.3,-0.01252,1e-05,2.34205]
[1779423539490,44.06,77763.75,1030.3,-0.01248,1e-05,2.33495]
[1779423544525,44.06,77769.33,1030.3,-0.01242,1e-05,2.32572]
[1779423549560,44.06,77768.84,1030.3,-0.01242,1e-05,2.32634]
[1779423554594,44.06,77766.08,1030.3,-0.01245,1e-05,2.33061]
[1779423559630,44.06,77766.62,1030.3,-0.01244,1e-05,2.32955]
[1779423564665,44.06,77771.55,1030.3,-0.01239,1e-05,2.32148]
[1779423567341,44.06,77771.55,1030.3,-0.01239,1e-05,2.32142]
[1779423572720,44.05,77771.35,1030.3,-0.01237,1e-05,2.31717]
[1779423581784,44.03,77771.45,1030.3,-0.01233,1e-05,2.31164]
[1779423588833,44.01,77771.76,1030.3,-0.0123,1e-05,2.30702]
[1779423594875,44.0,77771.39,1030.3,-0.01229,1e-05,2.30411]
[1779423599910,43.99,77771.37,1030.3,-0.01227,1e-05,2.30125]
[1779423604945,43.98,77771.3,1030.3,-0.01225,1e-05,2.2985]
[1779423609980,43.97,77770.53,1030.3,-0.01224,1e-05,2.29688]
[1779423615015,43.96,77770.74,1030.3,-0.01222,1e-05,2.29371]
[1779423620050,43.94,77771.14,1030.3,-0.0122,1e-05,2.29027]
[1779423625088,43.93,77771.31,1030.3,-0.01218,1e-05,2.28724]
[1779423630123,43.92,77771.53,1030.3,-0.01216,1e-05,2.28415]
[1779423635158,43.91,77773.75,1030.3,-0.01212,1e-05,2.27644]
[1779423640193,43.9,77773.41,1030.3,-0.0121,1e-05,2.27436]
[1779423645228,43.89,77773.43,1030.3,-0.01209,1e-05,2.27175]
[1779423650264,43.88,77772.01,1030.3,-0.01209,1e-05,2.27146]
[1779423656306,43.87,77765.45,1030.3,-0.01213,1e-05,2.27878]
[1779423661341,43.86,77768.17,1030.3,-0.01209,1e-05,2.27186]
[1779423666376,43.85,77768.35,1030.3,-0.01207,1e-05,2.26903]
[1779423671411,43.84,77768.17,1030.3,-0.01206,1e-05,2.2668]
[1779423676446,43.83,77768.24,1030.3,-0.01204,1e-05,2.2637]
[1779423681481,43.82,77767.28,1030.3,-0.01203,1e-05,2.26275]
[1779423686516,43.81,77767.01,1030.3,-0.01202,1e-05,2.26072]
[1779423693565,43.8,77766.78,1030.3,-0.012,1e-05,2.25617]
[1779423698600,43.79,77776.81,1030.3,-0.01188,1e-05,2.23803]
[1779423703635,43.78,77783.35,1030.3,-0.01181,1e-05,2.22563]
[1779423709677,43.77,77788.92,1030.3,-0.01174,1e-05,2.2145]
[1779423714712,43.76,77789.61,1030.3,-0.01172,1e-05,2.21144]
[1779423724782,43.75,77789.34,1030.3,-0.0117,1e-05,2.20796]
[1779423728811,43.74,77763.05,1030.3,-0.01194,1e-05,2.24752]
[1779423733846,43.73,77762.23,1030.3,-0.01194,1e-05,2.24651]
[1779423738881,43.72,77759.96,1030.3,-0.01194,1e-05,2.24778]
[1779423743917,43.71,77762.51,1030.3,-0.01191,1e-05,2.24149]
[1779423750965,43.7,77761.75,1030.3,-0.01189,1e-05,2.23958]
[1779423756000,43.69,77761.65,1030.3,-0.01187,1e-05,2.23608]
[1779423761036,43.69,77762.09,1030.3,-0.01186,1e-05,2.23325]
[1779423766072,43.68,77762.19,1030.3,-0.01184,1e-05,2.23098]
[1779423772113,43.67,77761.89,1030.3,-0.01183,1e-05,2.22894]
[1779423777150,43.66,77761.92,1030.3,-0.01182,1e-05,2.22683]
[1779423782185,43.65,77763.14,1030.3,-0.01179,1e-05,2.22289]
[1779423787220,43.64,77762.5,1030.3,-0.01179,1e-05,2.22188]
[1779423792258,43.64,77762.62,1030.3,-0.01177,1e-05,2.21971]
[1779423797293,43.63,77756.15,1030.3,-0.01183,1e-05,2.22783]
[1779423805349,43.62,77756.18,1030.3,-0.0118,1e-05,2.22455]
[1779423810384,43.61,77760.66,1030.3,-0.01175,1e-05,2.21559]
[1779423815419,43.6,77760.32,1030.3,-0.01173,1e-05,2.21275]
[1779423821461,43.59,77762.62,1030.3,-0.0117,1e-05,2.20694]
[1779423826500,43.58,77761.61,1030.3,-0.0117,1e-05,2.2067]
[1779423831533,43.58,77761.71,1030.3,-0.01168,1e-05,2.20473]
[1779423841605,43.56,77762.32,1030.3,-0.01166,1e-05,2.20022]
[1779423846640,43.56,77761.61,1030.3,-0.01165,1e-05,2.19922]
[1779423848960,43.55,77761.65,1030.3,-0.01165,1e-05,2.19881]
[1779423849673,43.55,77760.3,1030.3,-0.01166,1e-05,2.20056]
[1779423855703,43.54,77754.22,1030.3,-0.01171,1e-05,2.20811]
[1779423860738,43.54,77752.35,1030.3,-0.01171,1e-05,2.2092]
[1779423865773,43.53,77751.86,1030.3,-0.01171,1e-05,2.20812]
[1779423870808,43.52,77750.99,1030.3,-0.0117,1e-05,2.20764]
[1779423872309,43.52,77750.99,1030.3,-0.0117,1e-05,2.20764]
[1779423873081,43.52,77750.86,1030.3,-0.0117,1e-05,2.20601]
[1779423878865,43.51,77744.84,1030.3,-0.01174,1e-05,2.21338]
[1779423883900,43.51,77735.96,1030.3,-0.01182,1e-05,2.22538]
[1779423888935,43.5,77734.67,1030.3,-0.01182,1e-05,2.22546]
[1779423893970,43.49,77734.47,1030.3,-0.01181,1e-05,2.22384]
[1779423899005,43.48,77734.69,1030.3,-0.01179,1e-05,2.2216]
[1779423904045,43.48,77736.02,1030.3,-0.01177,1e-05,2.21766]
[1779423910086,43.47,77734.78,1030.3,-0.01177,1e-05,2.21742]
[1779423915114,43.46,77736.22,1030.3,-0.01175,1e-05,2.21372]
[1779423920157,43.45,77735.93,1030.3,-0.01174,1e-05,2.21208]
[1779423932243,43.44,77735.99,1030.3,-0.0117,1e-05,2.2064]
[1779423938285,43.43,77734.26,1030.3,-0.01171,1e-05,2.20711]
[1779423943320,43.42,77734.67,1030.3,-0.01169,1e-05,2.2048]
[1779423948355,43.42,77734.11,1030.3,-0.01169,1e-05,2.20405]
[1779423953391,43.41,77732.73,1030.3,-0.01169,1e-05,2.2046]
[1779423958426,43.4,77726.29,1030.3,-0.01174,1e-05,2.21304]
[1779423963461,43.4,77726.82,1030.3,-0.01173,1e-05,2.21053]
[1779423968496,43.39,77726.77,1030.3,-0.01172,1e-05,2.20898]
[1779423973531,43.39,77725.82,1030.3,-0.01172,1e-05,2.20886]
[1779423978566,43.38,77711.27,1030.3,-0.01185,1e-05,2.23011]
[1779423983602,43.37,77710.84,1030.3,-0.01184,1e-05,2.22902]
[1779423988638,43.37,77709.47,1030.3,-0.01185,1e-05,2.22946]
[1779423993673,43.36,77709.11,1030.3,-0.01183,1e-05,2.22683]
[1779423998708,43.35,77713.22,1030.3,-0.01178,1e-05,2.21863]
[1779424004751,43.34,77708.81,1030.3,-0.01181,1e-05,2.22358]
[1779424009785,43.34,77709.04,1030.3,-0.0118,1e-05,2.22151]
[1779424014821,43.33,77709.13,1030.3,-0.01179,1e-05,2.21932]
[1779424023885,43.32,77708.99,1030.3,-0.01177,1e-05,2.2165]
[1779424028926,43.31,77710.39,1030.3,-0.01175,1e-05,2.21262]
[1779424033963,43.31,77712.4,1030.3,-0.01172,1e-05,2.20785]
[1779424038996,43.3,77710.52,1030.3,-0.01173,1e-05,2.20924]
[1779424044033,43.29,77712.68,1030.3,-0.01169,1e-05,2.20433]
[1779424049068,43.29,77712.46,1030.3,-0.01169,1e-05,2.20321]
[1779424056117,43.28,77711.68,1030.3,-0.01168,1e-05,2.20096]
[1779424061152,43.27,77712.76,1030.3,-0.01166,1e-05,2.19787]
[1779424066187,43.27,77718.37,1030.3,-0.01159,1e-05,2.18776]
[1779424071222,43.26,77719.53,1030.3,-0.01158,1e-05,2.1847]
[1779424079277,43.26,77719.1,1030.3,-0.01157,1e-05,2.18341]
[1779424085320,43.25,77718.51,1030.3,-0.01156,1e-05,2.18288]
[1779424090355,43.25,77718.16,1030.3,-0.01156,1e-05,2.18222]
[1779424096398,43.24,77719.0,1030.3,-0.01154,1e-05,2.17947]
[1779424106468,43.23,77719.0,1030.3,-0.01153,1e-05,2.17714]
[1779424111503,43.23,77718.83,1030.3,-0.01152,1e-05,2.17479]
[1779424118552,43.22,77719.0,1030.3,-0.01151,1e-05,2.17294]
[1779424123587,43.22,77719.92,1030.3,-0.01149,1e-05,2.17041]
[1779424128622,43.21,77719.77,1030.3,-0.01148,1e-05,2.16955]
[1779424133657,43.21,77722.35,1030.3,-0.01145,1e-05,2.16446]
[1779424138692,43.2,77725.25,1030.3,-0.01142,1e-05,2.15896]
[1779424143727,43.2,77724.98,1030.3,-0.01142,1e-05,2.15839]
[1779424149769,43.2,77725.05,1030.3,-0.01141,1e-05,2.15709]
[1779424156819,43.19,77725.46,1030.3,-0.0114,1e-05,2.1551]
[1779424161854,43.19,77725.7,1030.3,-0.01139,1e-05,2.15376]
[1779424166889,43.18,77725.89,1030.3,-0.01138,1e-05,2.15252]
[1779424172931,43.18,77725.9,1030.3,-0.01137,1e-05,2.14992]
[1779424179980,43.17,77726.11,1030.3,-0.01135,1e-05,2.14812]
[1779424185783,43.17,77726.56,1030.3,-0.01135,1e-05,2.1467]
[1779424193072,43.16,77726.27,1030.3,-0.01134,1e-05,2.14553]
[1779424198106,43.16,77725.85,1030.3,-0.01134,1e-05,2.14529]
[1779424203142,43.16,77734.92,1030.3,-0.01125,1e-05,2.13051]
[1779424208177,43.15,77734.44,1030.3,-0.01125,1e-05,2.13047]
[1779424214220,43.15,77720.5,1030.3,-0.01137,1e-05,2.15083]
[1779424223283,43.14,77720.98,1030.3,-0.01136,1e-05,2.14836]
[1779424228318,43.14,77718.25,1030.3,-0.01138,1e-05,2.15159]
[1779424233353,43.13,77718.25,1030.3,-0.01136,1e-05,2.14916]
[1779424238387,43.13,77718.82,1030.3,-0.01135,1e-05,2.14732]
[1779424243423,43.13,77721.76,1030.3,-0.01132,1e-05,2.14187]
[1779424248458,43.12,77720.87,1030.3,-0.01132,1e-05,2.14233]
[1779424256514,43.12,77720.74,1030.3,-0.01131,1e-05,2.14107]
[1779424261550,43.11,77720.76,1030.3,-0.01131,1e-05,2.14013]
[1779424266583,43.11,77720.87,1030.3,-0.0113,1e-05,2.13906]
[1779424272626,43.11,77714.75,1030.3,-0.01135,1e-05,2.14739]
[1779424278667,43.1,77714.96,1030.3,-0.01134,1e-05,2.1459]
[1779424285717,43.1,77715.22,1030.3,-0.01133,1e-05,2.14414]
[1779424290753,43.09,77718.78,1030.3,-0.01129,1e-05,2.13771]
[1779424297802,43.09,77722.6,1030.3,-0.01124,1e-05,2.12914]
[1779424302837,43.08,77725.19,1030.3,-0.01121,1e-05,2.12436]
[1779424307872,43.08,77725.37,1030.3,-0.01121,1e-05,2.12331]
[1779424321243,43.08,77725.6,1030.3,-0.0112,1e-05,2.12235]
[1779424327005,43.07,77725.45,1030.3,-0.01119,1e-05,2.12037]
[1779424332045,43.07,77724.24,1030.3,-0.0112,1e-05,2.12151]
[1779424339094,43.06,77724.22,1030.3,-0.01119,1e-05,2.12054]
[1779424344129,43.06,77725.32,1030.3,-0.01118,1e-05,2.11815]
[1779424353192,43.06,77724.69,1030.3,-0.01117,1e-05,2.11633]
[1779424360243,43.05,77724.91,1030.3,-0.01116,1e-05,2.11508]
[1779424365278,43.05,77723.7,1030.3,-0.01117,1e-05,2.11628]
[1779424370314,43.05,77723.86,1030.3,-0.01116,1e-05,2.11539]
[1779424375349,43.04,77724.34,1030.3,-0.01115,1e-05,2.11402]
[1779424380384,43.04,77724.48,1030.3,-0.01115,1e-05,2.11319]
[1779424385419,43.04,77724.99,1030.3,-0.01114,1e-05,2.1118]
[1779424390454,43.04,77726.46,1030.3,-0.01112,1e-05,2.10896]
[1779424396496,43.03,77727.2,1030.3,-0.01111,1e-05,2.10714]
[1779424401531,43.03,77727.15,1030.3,-0.01111,1e-05,2.10665]
[1779424406566,43.03,77725.01,1030.3,-0.01112,1e-05,2.10934]
[1779424411601,43.03,77725.46,1030.3,-0.01111,1e-05,2.10665]
[1779424416636,43.02,77725.52,1030.3,-0.0111,1e-05,2.106]
[1779424421671,43.02,77725.63,1030.3,-0.0111,1e-05,2.10529]
[1779424429726,43.02,77725.66,1030.3,-0.01109,1e-05,2.10438]
[1779424434761,43.02,77727.69,1030.3,-0.01107,1e-05,2.10078]
[1779424439797,43.02,77727.84,1030.3,-0.01107,1e-05,2.10006]
[1779424444831,43.01,77727.97,1030.3,-0.01106,1e-05,2.09936]
[1779424449867,43.01,77728.28,1030.3,-0.01106,1e-05,2.0984]
[1779424454901,43.01,77730.57,1030.3,-0.01103,1e-05,2.09445]
[1779424459960,43.01,77731.23,1030.3,-0.01103,1e-05,2.09308]
[1779424460776,43.01,77731.5,1030.3,-0.01102,1e-05,2.09258]
[1779424465980,43.01,77732.24,1030.3,-0.01102,1e-05,2.09148]
[1779424471018,43.01,77733.07,1030.3,-0.011,1e-05,2.08836]
[1779424476054,43.0,77733.05,1030.3,-0.011,1e-05,2.08797]
[1779424481089,43.0,77732.6,1030.3,-0.011,1e-05,2.08823]
[1779424487132,43.0,77728.58,1030.3,-0.01103,1e-05,2.09375]
[1779424492167,43.0,77728.25,1030.3,-0.01103,1e-05,2.09378]
[1779424499216,43.0,77728.78,1030.3,-0.01102,1e-05,2.09231]
[1779424504251,42.99,77730.7,1030.3,-0.011,1e-05,2.08895]
[1779424512031,42.99,77730.09,1030.3,-0.01101,1e-05,2.08961]
[1779424513317,42.99,77705.58,1030.3,-0.01123,1e-05,2.12652]
[1779424518351,42.99,77705.67,1030.3,-0.01123,1e-05,2.12548]
[1779424523388,42.98,77691.14,1030.3,-0.01136,1e-05,2.14712]
[1779424528423,42.98,77689.02,1030.3,-0.01138,1e-05,2.14945]
[1779424533458,42.98,77687.43,1030.3,-0.01138,1e-05,2.14949]
[1779424538493,42.97,77692.53,1030.3,-0.01132,1e-05,2.14064]
[1779424543528,42.97,77698.3,1030.3,-0.01126,1e-05,2.13081]
[1779424548563,42.97,77700.22,1030.3,-0.01124,1e-05,2.12703]
[1779424553598,42.96,77690.79,1030.3,-0.01132,1e-05,2.14076]
[1779424558633,42.96,77688.97,1030.3,-0.01134,1e-05,2.14263]
[1779424563670,42.96,77685.75,1030.3,-0.01136,1e-05,2.14667]
[1779424568703,42.95,77683.39,1030.3,-0.01138,1e-05,2.14937]
[1779424573738,42.95,77678.5,1030.3,-0.01142,1e-05,2.15596]
[1779424578773,42.94,77678.87,1030.3,-0.01141,1e-05,2.15435]
[1779424583807,42.94,77678.55,1030.3,-0.01141,1e-05,2.15383]
[1779424589850,42.93,77678.44,1030.3,-0.0114,1e-05,2.15279]
[1779424594885,42.93,77678.22,1030.3,-0.01139,1e-05,2.1507]
[1779424599920,42.93,77678.5,1030.3,-0.01138,1e-05,2.1493]
[1779424604955,42.92,77678.8,1030.3,-0.01137,1e-05,2.14788]
[1779424609989,42.92,77679.38,1030.3,-0.01136,1e-05,2.14605]
[1779424615025,42.92,77677.67,1030.3,-0.01137,1e-05,2.14778]
[1779424621067,42.91,77677.37,1030.3,-0.01137,1e-05,2.14713]
[1779424626102,42.91,77674.67,1030.3,-0.01139,1e-05,2.15043]
[1779424631138,42.9,77674.67,1030.3,-0.01138,1e-05,2.14952]
[1779424637181,42.9,77677.31,1030.3,-0.01135,1e-05,2.14436]
[1779424642216,42.9,77683.17,1030.3,-0.01129,1e-05,2.13451]
[1779424647251,42.89,77686.8,1030.3,-0.01125,1e-05,2.12817]
[1779424652286,42.89,77690.59,1030.3,-0.0112,1e-05,2.12026]
[1779424658165,42.89,77689.53,1030.3,-0.01121,1e-05,2.12139]
[1779424663363,42.9,77688.4,1030.3,-0.01123,1e-05,2.12503]
[1779424669407,42.91,77688.96,1030.3,-0.01124,1e-05,2.1267]
[1779424674442,42.92,77690.02,1030.3,-0.01124,1e-05,2.12716]
[1779424679478,42.92,77690.98,1030.3,-0.01125,1e-05,2.12775]
[1779424684513,42.93,77686.9,1030.3,-0.0113,1e-05,2.13647]
[1779424689548,42.94,77687.96,1030.3,-0.0113,1e-05,2.13682]
[1779424694583,42.95,77688.04,1030.3,-0.01131,1e-05,2.13866]
[1779424699617,42.96,77687.36,1030.3,-0.01133,1e-05,2.14167]
[1779424704716,42.96,77690.03,1030.3,-0.01132,1e-05,2.13908]
[1779424710695,42.96,77691.56,1030.3,-0.0113,1e-05,2.1361]
[1779424716737,42.96,77691.82,1030.3,-0.01128,1e-05,2.13328]
[1779424721772,42.95,77691.97,1030.3,-0.01128,1e-05,2.13224]
[1779424726807,42.95,77691.82,1030.3,-0.01127,1e-05,2.13167]
[1779424731842,42.95,77690.44,1030.3,-0.01128,1e-05,2.13299]
[1779424737884,42.94,77673.32,1030.3,-0.01144,1e-05,2.15841]
[1779424742919,42.94,77658.37,1030.3,-0.01158,1e-05,2.18076]
[1779424747954,42.93,77658.49,1030.3,-0.01157,1e-05,2.17933]
[1779424752988,42.93,77647.19,1030.3,-0.01167,1e-05,2.19582]
[1779424758025,42.92,77647.32,1030.3,-0.01166,1e-05,2.19424]
[1779424763060,42.92,77647.01,1030.3,-0.01166,1e-05,2.19339]
[1779424768094,42.91,77647.43,1030.3,-0.01164,1e-05,2.19141]
[1779424773130,42.91,77648.0,1030.3,-0.01162,1e-05,2.18776]
[1779424782193,42.9,77646.45,1030.3,-0.01163,1e-05,2.18795]
[1779424787228,42.89,77632.8,1030.3,-0.01175,1e-05,2.20822]
[1779424792263,42.89,77632.15,1030.3,-0.01175,1e-05,2.20778]
[1779424797298,42.88,77633.74,1030.3,-0.01172,1e-05,2.20382]
[1779424802333,42.88,77632.8,1030.3,-0.01173,1e-05,2.20391]
[1779424809382,42.87,77633.05,1030.3,-0.01171,1e-05,2.20157]
[1779424815424,42.86,77631.86,1030.3,-0.01171,1e-05,2.20179]
[1779424820459,42.86,77632.91,1030.3,-0.01169,1e-05,2.19874]
[1779424825494,42.85,77636.12,1030.3,-0.01165,1e-05,2.19231]
[1779424830529,42.85,77636.43,1030.3,-0.01164,1e-05,2.19053]
[1779424837578,42.84,77636.18,1030.3,-0.01163,1e-05,2.18771]
[1779424843621,42.84,77632.08,1030.3,-0.01166,1e-05,2.19271]
[1779424848656,42.83,77632.25,1030.3,-0.01165,1e-05,2.1912]
[1779424854699,42.82,77632.3,1030.3,-0.01164,1e-05,2.18941]
[1779424859734,42.82,77624.71,1030.3,-0.01171,1e-05,2.20019]
[1779424864769,42.81,77620.83,1030.3,-0.01174,1e-05,2.20502]
[1779424873832,42.8,77619.37,1030.3,-0.01174,1e-05,2.20486]
[1779424878867,42.8,77617.04,1030.3,-0.01175,1e-05,2.20717]
[1779424883902,42.79,77627.22,1030.3,-0.01164,1e-05,2.18968]
[1779424888938,42.79,77628.65,1030.3,-0.01162,1e-05,2.18612]
[1779424893972,42.78,77629.28,1030.3,-0.0116,1e-05,2.18236]
[1779424899007,42.78,77631.14,1030.3,-0.01157,1e-05,2.17815]
[1779424904517,42.77,77630.89,1030.3,-0.01157,1e-05,2.17756]
[1779424914117,42.76,77630.34,1030.3,-0.01156,1e-05,2.17578]
[1779424925194,42.75,77630.3,1030.3,-0.01154,1e-05,2.17325]
[1779424934256,42.75,77630.23,1030.3,-0.01153,1e-05,2.1713]
[1779424941306,42.74,77630.3,1030.3,-0.01152,1e-05,2.16961]
[1779424952383,42.73,77630.23,1030.3,-0.0115,1e-05,2.16581]
[1779424957418,42.73,77629.48,1030.3,-0.0115,1e-05,2.1659]
[1779424962453,42.72,77630.04,1030.3,-0.01149,1e-05,2.16393]
[1779424967488,42.72,77629.98,1030.3,-0.01148,1e-05,2.16299]
[1779424972523,42.71,77630.08,1030.3,-0.01147,1e-05,2.16181]
[1779424977558,42.71,77630.15,1030.3,-0.01147,1e-05,2.16072]
[1779424982593,42.71,77630.25,1030.3,-0.01146,1e-05,2.15963]
[1779424987628,42.7,77630.71,1030.3,-0.01145,1e-05,2.158]
[1779424992662,42.7,77631.16,1030.3,-0.01144,1e-05,2.15642]
[1779424997699,42.7,77631.18,1030.3,-0.01143,1e-05,2.15554]
[1779425002734,42.69,77631.19,1030.3,-0.01143,1e-05,2.15469]
[1779425008777,42.69,77630.76,1030.3,-0.01143,1e-05,2.15439]
[1779425013812,42.69,77631.03,1030.3,-0.01141,1e-05,2.15168]
[1779425018846,42.68,77630.76,1030.3,-0.01141,1e-05,2.1511]
[1779425026903,42.68,77630.57,1030.3,-0.0114,1e-05,2.15009]
[1779425031937,42.67,77629.32,1030.3,-0.01141,1e-05,2.15123]
[1779425037000,42.67,77629.23,1030.3,-0.01141,1e-05,2.15054]
[1779425042041,42.67,77622.17,1030.3,-0.01147,1e-05,2.16077]
[1779425047076,42.66,77624.19,1030.3,-0.01144,1e-05,2.15665]
[1779425052110,42.66,77624.05,1030.3,-0.01144,1e-05,2.1559]
[1779425058153,42.66,77623.38,1030.3,-0.01144,1e-05,2.15575]
[1779425063188,42.65,77620.04,1030.3,-0.01146,1e-05,2.15996]
[1779425068223,42.65,77620.42,1030.3,-0.01145,1e-05,2.15829]
[1779425070969,42.65,77618.88,1030.3,-0.01147,1e-05,2.16028]
[1779425071350,42.65,77618.88,1030.3,-0.01147,1e-05,2.16028]
[1779425079301,42.64,77620.33,1030.3,-0.01143,1e-05,2.15457]
[1779425084336,42.63,77619.03,1030.3,-0.01144,1e-05,2.15553]
[1779425089371,42.63,77623.23,1030.3,-0.01139,1e-05,2.14788]
[1779425094407,42.63,77623.13,1030.3,-0.01139,1e-05,2.14701]
[1779425099442,42.62,77621.41,1030.3,-0.0114,1e-05,2.14866]
[1779425104477,42.62,77613.78,1030.3,-0.01146,1e-05,2.15958]
[1779425109516,42.61,77613.76,1030.3,-0.01146,1e-05,2.15848]
[1779425115558,42.61,77613.47,1030.3,-0.01145,1e-05,2.1576]
[1779425120593,42.6,77613.72,1030.3,-0.01144,1e-05,2.15612]
[1779425126636,42.6,77614.57,1030.3,-0.01143,1e-05,2.15355]
[1779425131671,42.59,77613.97,1030.3,-0.01142,1e-05,2.15203]
[1779425137713,42.59,77613.95,1030.3,-0.01141,1e-05,2.15089]
[1779425143755,42.59,77611.49,1030.3,-0.01143,1e-05,2.15361]
[1779425148790,42.58,77611.23,1030.3,-0.01143,1e-05,2.15306]
[1779425153825,42.58,77610.15,1030.3,-0.01143,1e-05,2.15381]
[1779425159867,42.57,77603.72,1030.3,-0.01149,1e-05,2.16281]
[1779425164902,42.57,77596.95,1030.3,-0.01155,1e-05,2.1725]
[1779425172723,42.57,77595.84,1030.3,-0.01156,1e-05,2.17362]
[1779425177995,42.56,77590.31,1030.3,-0.0116,1e-05,2.1803]
[1779425184043,42.55,77590.39,1030.3,-0.01159,1e-05,2.17869]
[1779425189078,42.55,77590.74,1030.3,-0.01158,1e-05,2.1771]
[1779425196128,42.54,77590.99,1030.3,-0.01156,1e-05,2.17385]
[1779425201163,42.54,77588.76,1030.3,-0.01158,1e-05,2.17642]
[1779425206198,42.54,77587.41,1030.3,-0.01158,1e-05,2.17757]
[1779425211233,42.53,77586.13,1030.3,-0.01159,1e-05,2.17862]
[1779425216268,42.53,77581.5,1030.3,-0.01163,1e-05,2.18497]
[1779425221303,42.53,77581.46,1030.3,-0.01162,1e-05,2.18401]
[1779425226338,42.52,77580.77,1030.3,-0.01162,1e-05,2.18411]
[1779425231373,42.52,77592.38,1030.3,-0.0115,1e-05,2.16469]
[1779425236407,42.51,77590.74,1030.3,-0.01151,1e-05,2.16638]
[1779425241443,42.51,77592.27,1030.3,-0.01149,1e-05,2.16314]
[1779425246479,42.51,77596.88,1030.3,-0.01144,1e-05,2.15507]
[1779425252521,42.5,77597.61,1030.3,-0.01142,1e-05,2.15159]
[1779425257556,42.5,77597.55,1030.3,-0.01142,1e-05,2.15099]
[1779425262592,42.5,77598.14,1030.3,-0.01141,1e-05,2.14935]
[1779425267627,42.5,77600.37,1030.3,-0.01138,1e-05,2.14515]
[1779425272662,42.49,77588.67,1030.3,-0.01149,1e-05,2.16286]
[1779425277699,42.49,77587.49,1030.3,-0.0115,1e-05,2.16387]
[1779425282734,42.49,77585.14,1030.3,-0.01152,1e-05,2.16675]
[1779425287769,42.48,77582.48,1030.3,-0.01154,1e-05,2.17012]
[1779425292804,42.48,77582.49,1030.3,-0.01153,1e-05,2.16922]
[1779425297839,42.48,77586.58,1030.3,-0.01149,1e-05,2.16185]
[1779425302874,42.47,77587.92,1030.3,-0.01147,1e-05,2.15889]
[1779425307909,42.47,77587.89,1030.3,-0.01146,1e-05,2.15807]
[1779425312949,42.47,77585.85,1030.3,-0.01147,1e-05,2.15896]
[1779425317984,42.46,77584.9,1030.3,-0.01148,1e-05,2.15954]
[1779425324028,42.46,77585.64,1030.3,-0.01146,1e-05,2.15729]
[1779425329062,42.46,77585.69,1030.3,-0.01146,1e-05,2.15636]
[1779425335107,42.45,77585.39,1030.3,-0.01145,1e-05,2.15586]
[1779425340140,42.45,77585.21,1030.3,-0.01145,1e-05,2.15535]
[1779425346181,42.45,77585.06,1030.3,-0.01145,1e-05,2.15467]
[1779425351217,42.44,77584.98,1030.3,-0.01144,1e-05,2.15391]
[1779425357259,42.44,77585.02,1030.3,-0.01144,1e-05,2.15299]
[1779425362294,42.44,77584.72,1030.3,-0.01143,1e-05,2.15276]
[1779425368336,42.43,77584.83,1030.3,-0.01143,1e-05,2.15176]
[1779425373371,42.43,77584.16,1030.3,-0.01142,1e-05,2.15071]
[1779425378406,42.43,77582.21,1030.3,-0.01144,1e-05,2.15308]
[1779425383441,42.42,77580.0,1030.3,-0.01146,1e-05,2.15586]
[1779425393512,42.42,77582.01,1030.3,-0.01143,1e-05,2.1512]
[1779425398547,42.42,77583.08,1030.3,-0.01141,1e-05,2.14876]
[1779425403582,42.41,77583.01,1030.3,-0.01141,1e-05,2.14812]
[1779425408617,42.41,77583.6,1030.3,-0.0114,1e-05,2.14643]
[1779425416674,42.41,77583.73,1030.3,-0.01139,1e-05,2.14508]
[1779425421711,42.4,77585.85,1030.3,-0.01136,1e-05,2.14107]
[1779425426746,42.4,77584.69,1030.3,-0.01137,1e-05,2.14228]
[1779425431781,42.4,77588.28,1030.3,-0.01133,1e-05,2.13461]
[1779425436817,42.4,77592.17,1030.3,-0.01128,1e-05,2.12799]
[1779425441852,42.39,77592.61,1030.3,-0.01128,1e-05,2.12683]
[1779425446887,42.39,77597.12,1030.3,-0.01123,1e-05,2.11934]
[1779425452933,42.39,77599.98,1030.3,-0.0112,1e-05,2.1144]
[1779425457968,42.39,77603.69,1030.3,-0.01116,1e-05,2.10826]
[1779425463017,42.39,77606.69,1030.3,-0.01113,1e-05,2.10327]
[1779425468056,42.39,77620.64,1030.3,-0.011,1e-05,2.08148]
[1779425473091,42.39,77624.37,1030.3,-0.01096,1e-05,2.07561]
[1779425478126,42.39,77609.6,1030.3,-0.0111,1e-05,2.09813]
[1779425483167,42.38,77610.37,1030.3,-0.01109,1e-05,2.0966]
[1779425489209,42.38,77610.54,1030.3,-0.01109,1e-05,2.09596]
[1779425494244,42.38,77614.41,1030.3,-0.01104,1e-05,2.08826]
[1779425499279,42.38,77609.25,1030.3,-0.01109,1e-05,2.09597]
[1779425505321,42.38,77607.75,1030.3,-0.0111,1e-05,2.09791]
[1779425510356,42.38,77604.59,1030.3,-0.01113,1e-05,2.10238]
[1779425515391,42.38,77603.11,1030.3,-0.01114,1e-05,2.10431]
[1779425524457,42.37,77607.94,1030.3,-0.01109,1e-05,2.09615]
[1779425529489,42.37,77609.59,1030.3,-0.01107,1e-05,2.09333]
[1779425534524,42.37,77609.72,1030.3,-0.01107,1e-05,2.09285]
[1779425539559,42.37,77609.91,1030.3,-0.01107,1e-05,2.09229]
[1779425545601,42.37,77609.13,1030.3,-0.01107,1e-05,2.09317]
[1779425550636,42.37,77609.2,1030.3,-0.01107,1e-05,2.09279]
[1779425558693,42.37,77609.45,1030.3,-0.01106,1e-05,2.09056]
[1779425563728,42.37,77610.82,1030.3,-0.01104,1e-05,2.0882]
[1779425568763,42.36,77614.61,1030.3,-0.011,1e-05,2.08215]
[1779425573797,42.36,77607.88,1030.3,-0.01107,1e-05,2.09229]
[1779425578833,42.36,77611.33,1030.3,-0.01103,1e-05,2.08669]
[1779425585882,42.36,77611.33,1030.3,-0.01103,1e-05,2.08637]
[1779425590917,42.36,77611.96,1030.3,-0.01102,1e-05,2.08517]
[1779425596959,42.36,77613.17,1030.3,-0.01101,1e-05,2.08305]
[1779425601995,42.36,77614.22,1030.3,-0.011,1e-05,2.08121]
[1779425608037,42.36,77615.57,1030.3,-0.01098,1e-05,2.07891]
[1779425613074,42.36,77613.9,1030.3,-0.01099,1e-05,2.07985]
[1779425618109,42.36,77614.7,1030.3,-0.01098,1e-05,2.07838]
[1779425623144,42.35,77612.62,1030.3,-0.011,1e-05,2.08133]
[1779425629188,42.35,77615.02,1030.3,-0.01098,1e-05,2.07734]
[1779425634223,42.35,77614.83,1030.3,-0.01098,1e-05,2.07738]
[1779425639258,42.35,77615.66,1030.3,-0.01097,1e-05,2.07585]
[1779425644293,42.35,77615.31,1030.3,-0.01097,1e-05,2.07613]
[1779425649330,42.35,77611.58,1030.3,-0.011,1e-05,2.08158]
[1779425656379,42.35,77611.91,1030.3,-0.011,1e-05,2.08066]
[1779425662421,42.35,77611.77,1030.3,-0.011,1e-05,2.08056]
[1779425667456,42.35,77611.48,1030.3,-0.011,1e-05,2.08076]
[1779425672491,42.34,77610.71,1030.3,-0.011,1e-05,2.08028]
[1779425677527,42.34,77610.6,1030.3,-0.011,1e-05,2.08018]
[1779425681960,42.34,77610.56,1030.3,-0.011,1e-05,2.08024]
[1779425682604,42.34,77610.6,1030.3,-0.01099,1e-05,2.08001]
[1779425686292,42.34,77608.38,1030.3,-0.01102,1e-05,2.0839]
[1779425687714,42.34,77608.38,1030.3,-0.01102,1e-05,2.0838]
[1779425691742,42.35,77580.04,1030.3,-0.0113,1e-05,2.12868]
[1779425697669,42.34,77575.28,1030.3,-0.01134,1e-05,2.13533]
[1779425702704,42.34,77572.06,1030.3,-0.01136,1e-05,2.13969]
[1779425707996,42.34,77572.26,1030.3,-0.01136,1e-05,2.13894]
[1779425713781,42.34,77573.57,1030.3,-0.01134,1e-05,2.13577]
[1779425718816,42.33,77573.67,1030.3,-0.01134,1e-05,2.13493]
[1779425725865,42.33,77573.29,1030.3,-0.01133,1e-05,2.13457]
[1779425730900,42.33,77573.42,1030.3,-0.01133,1e-05,2.13369]
[1779425739962,42.32,77573.93,1030.3,-0.01131,1e-05,2.13026]
[1779425744998,42.32,77575.11,1030.3,-0.01129,1e-05,2.12776]
[1779425750033,42.32,77575.53,1030.3,-0.01129,1e-05,2.12647]
[1779425755068,42.31,77578.18,1030.3,-0.01126,1e-05,2.12173]
[1779425760103,42.31,77580.05,1030.3,-0.01123,1e-05,2.11826]
[1779425765137,42.31,77579.57,1030.3,-0.01124,1e-05,2.11846]
[1779425770172,42.31,77580.0,1030.3,-0.01123,1e-05,2.11725]
[1779425775208,42.31,77583.32,1030.3,-0.01119,1e-05,2.11158]
[1779425780243,42.3,77581.98,1030.3,-0.0112,1e-05,2.11324]
[1779425785278,42.3,77585.26,1030.3,-0.01117,1e-05,2.10772]
[1779425790315,42.3,77587.71,1030.3,-0.01114,1e-05,2.10353]
[1779425795351,42.3,77587.39,1030.3,-0.01114,1e-05,2.10227]
[1779425801394,42.3,77587.05,1030.3,-0.01114,1e-05,2.1024]
[1779425806429,42.3,77587.01,1030.3,-0.01114,1e-05,2.10213]
[1779425813478,42.3,77584.69,1030.3,-0.01116,1e-05,2.10529]
[1779425824555,42.29,77583.78,1030.3,-0.01116,1e-05,2.10592]
[1779425832611,42.29,77583.77,1030.3,-0.01116,1e-05,2.10541]
[1779425839814,42.29,77583.73,1030.3,-0.01116,1e-05,2.10521]
[1779425845702,42.29,77584.07,1030.3,-0.01115,1e-05,2.10412]
[1779425850737,42.29,77583.89,1030.3,-0.01115,1e-05,2.10403]
[1779425855771,42.28,77582.46,1030.3,-0.01115,1e-05,2.10452]
[1779425860808,42.28,77582.67,1030.3,-0.01115,1e-05,2.10388]
[1779425865843,42.28,77587.09,1030.3,-0.0111,1e-05,2.09672]
[1779425870878,42.28,77588.65,1030.3,-0.01109,1e-05,2.09405]
[1779425875913,42.28,77589.22,1030.3,-0.01108,1e-05,2.09292]
[1779425880949,42.28,77591.03,1030.3,-0.01106,1e-05,2.0899]
[1779425885987,42.28,77590.1,1030.3,-0.01107,1e-05,2.0911]
[1779425893036,42.28,77590.03,1030.3,-0.01107,1e-05,2.09086]
[1779425898071,42.28,77588.91,1030.3,-0.01108,1e-05,2.09234]
[1779425904113,42.28,77589.47,1030.3,-0.01107,1e-05,2.09116]
[1779425909148,42.27,77589.43,1030.3,-0.01107,1e-05,2.09095]
[1779425914183,42.27,77589.22,1030.3,-0.01106,1e-05,2.08959]
[1779425919218,42.27,77589.0,1030.3,-0.01106,1e-05,2.08966]
[1779425925260,42.27,77589.22,1030.3,-0.01106,1e-05,2.08899]
[1779425931302,42.27,77589.29,1030.3,-0.01106,1e-05,2.08857]
[1779425937344,42.27,77589.33,1030.3,-0.01105,1e-05,2.0882]
[1779425942379,42.27,77589.8,1030.3,-0.01105,1e-05,2.08722]
[1779425947414,42.27,77589.57,1030.3,-0.01105,1e-05,2.08731]
[1779425953460,42.27,77589.98,1030.3,-0.01104,1e-05,2.08638]
[1779425958496,42.26,77588.14,1030.3,-0.01106,1e-05,2.08898]
[1779425963530,42.26,77590.31,1030.3,-0.01104,1e-05,2.08537]
[1779425968566,42.26,77588.27,1030.3,-0.01105,1e-05,2.08827]
[1779425973600,42.26,77587.44,1030.3,-0.01105,1e-05,2.08787]
[1779425978665,42.26,77587.41,1030.3,-0.01105,1e-05,2.08768]
[1779425983700,42.26,77587.05,1030.3,-0.01105,1e-05,2.08801]
[1779425988735,42.26,77587.77,1030.3,-0.01105,1e-05,2.08668]
[1779425997799,42.26,77587.62,1030.3,-0.01105,1e-05,2.08657]
[1779426002834,42.26,77576.86,1030.3,-0.01115,1e-05,2.10309]
[1779426007869,42.26,77575.84,1030.3,-0.01116,1e-05,2.10435]
[1779426013910,42.25,77586.05,1030.3,-0.01106,1e-05,2.08813]
[1779426018946,42.25,77586.4,1030.3,-0.01105,1e-05,2.0874]
[1779426023980,42.25,77586.49,1030.3,-0.01105,1e-05,2.08706]
[1779426029017,42.25,77584.8,1030.3,-0.01106,1e-05,2.08948]
[1779426034053,42.25,77584.58,1030.3,-0.01106,1e-05,2.0882]
[1779426039088,42.25,77578.66,1030.3,-0.01111,1e-05,2.09719]
[1779426044123,42.25,77578.66,1030.3,-0.01111,1e-05,2.09694]
[1779426050165,42.25,77578.3,1030.3,-0.01111,1e-05,2.09721]
[1779426056208,42.25,77576.62,1030.3,-0.01113,1e-05,2.09956]
[1779426062250,42.25,77576.19,1030.3,-0.01113,1e-05,2.09993]
[1779426068292,42.24,77575.91,1030.3,-0.01113,1e-05,2.10004]
[1779426080376,42.24,77575.75,1030.3,-0.01113,1e-05,2.09944]
[1779426089439,42.24,77575.55,1030.3,-0.01113,1e-05,2.09909]
[1779426101309,42.24,77576.21,1030.3,-0.01111,1e-05,2.09643]
[1779426102697,42.24,77576.21,1030.3,-0.01111,1e-05,2.09584]
[1779426107739,42.24,77573.53,1030.3,-0.01114,1e-05,2.10044]
[1779426116628,42.23,77573.62,1030.3,-0.01113,1e-05,2.09939]
[1779426130726,42.23,77573.6,1030.3,-0.01112,1e-05,2.09851]
[1779426135761,42.23,77573.63,1030.3,-0.01112,1e-05,2.09815]
[1779426140796,42.23,77578.56,1030.3,-0.01107,1e-05,2.09021]
[1779426145831,42.23,77576.06,1030.3,-0.01109,1e-05,2.09389]
[1779426150866,42.23,77577.33,1030.3,-0.01108,1e-05,2.0917]
[1779426155902,42.23,77578.51,1030.3,-0.01106,1e-05,2.08826]
[1779426161944,42.22,77581.77,1030.3,-0.01103,1e-05,2.08308]
[1779426166991,42.22,77583.07,1030.3,-0.01102,1e-05,2.08098]
[1779426173033,42.22,77582.81,1030.3,-0.01102,1e-05,2.0813]
[1779426178068,42.22,77581.44,1030.3,-0.01103,1e-05,2.08333]
[1779426183103,42.22,77580.96,1030.3,-0.01104,1e-05,2.084]
[1779426190152,42.22,77581.66,1030.3,-0.01103,1e-05,2.08282]
[1779426195187,42.22,77581.18,1030.3,-0.01103,1e-05,2.0835]
[1779426201229,42.22,77577.33,1030.3,-0.01107,1e-05,2.08937]
[1779426207272,42.22,77572.73,1030.3,-0.01111,1e-05,2.09638]
[1779426212309,42.22,77555.08,1030.3,-0.01128,1e-05,2.1224]
[1779426217343,42.22,77557.39,1030.3,-0.01125,1e-05,2.11827]
[1779426222378,42.22,77561.58,1030.3,-0.01121,1e-05,2.11132]
[1779426227413,42.22,77561.83,1030.3,-0.0112,1e-05,2.11057]
[1779426232448,42.21,77559.81,1030.3,-0.01122,1e-05,2.11335]
[1779426237483,42.21,77560.44,1030.3,-0.01121,1e-05,2.11196]
[1779426242518,42.21,77561.23,1030.3,-0.0112,1e-05,2.11028]
[1779426247553,42.21,77565.11,1030.3,-0.01116,1e-05,2.10381]
[1779426252588,42.21,77566.67,1030.3,-0.01114,1e-05,2.10103]
[1779426257622,42.21,77566.73,1030.3,-0.01114,1e-05,2.10061]
[1779426262658,42.21,77566.7,1030.3,-0.01114,1e-05,2.10033]
[1779426267694,42.2,77568.15,1030.3,-0.01112,1e-05,2.09777]
[1779426272729,42.2,77568.27,1030.3,-0.01111,1e-05,2.09588]
[1779426277764,42.2,77565.08,1030.3,-0.01114,1e-05,2.10058]
[1779426282799,42.2,77578.11,1030.3,-0.01101,1e-05,2.0801]
[1779426287834,42.2,77577.05,1030.3,-0.01102,1e-05,2.0816]
[1779426292964,42.2,77580.62,1030.3,-0.01099,1e-05,2.07599]
[1779426293452,42.2,77580.64,1030.3,-0.01099,1e-05,2.07594]
[1779426298913,42.2,77575.14,1030.3,-0.01104,1e-05,2.08482]
[1779426303954,42.2,77580.1,1030.3,-0.011,1e-05,2.07703]
[1779426308989,42.2,77582.38,1030.3,-0.01097,1e-05,2.07342]
[1779426314027,42.2,77581.48,1030.3,-0.01098,1e-05,2.07474]
[1779426319062,42.2,77576.88,1030.3,-0.01102,1e-05,2.08175]
[1779426324096,42.2,77576.25,1030.3,-0.01103,1e-05,2.08259]
[1779426332158,42.2,77576.36,1030.3,-0.01102,1e-05,2.0808]
[1779426341221,42.2,77576.36,1030.3,-0.01102,1e-05,2.08065]
[1779426348270,42.2,77576.74,1030.3,-0.01102,1e-05,2.07999]
[1779426353305,42.2,77577.24,1030.3,-0.01101,1e-05,2.07919]
[1779426358340,42.2,77577.03,1030.3,-0.01101,1e-05,2.0795]
[1779426363377,42.2,77577.15,1030.3,-0.01101,1e-05,2.07931]
[1779426368412,42.2,77582.19,1030.3,-0.01096,1e-05,2.07155]
[1779426373447,42.2,77588.51,1030.3,-0.0109,1e-05,2.06192]
[1779426378482,42.2,77589.97,1030.3,-0.01089,1e-05,2.05984]
[1779426383517,42.2,77590.21,1030.3,-0.01089,1e-05,2.05962]
[1779426388552,42.2,77594.25,1030.3,-0.01085,1e-05,2.05358]
[1779426393587,42.2,77603.11,1030.3,-0.01076,1e-05,2.0389]
[1779426398622,42.2,77601.67,1030.3,-0.01078,1e-05,2.0414]
[1779426403659,42.2,77601.9,1030.3,-0.01078,1e-05,2.04134]
[1779426408694,42.21,77601.55,1030.3,-0.01078,1e-05,2.04216]
[1779426414736,42.21,77601.64,1030.3,-0.01078,1e-05,2.04237]
[1779426419770,42.21,77602.37,1030.3,-0.01078,1e-05,2.04155]
[1779426425813,42.21,77602.6,1030.3,-0.01078,1e-05,2.04153]
[1779426431855,42.21,77604.34,1030.3,-0.01076,1e-05,2.03918]
[1779426436889,42.21,77613.77,1030.3,-0.01068,1e-05,2.02518]
[1779426441925,42.21,77614.18,1030.3,-0.01068,1e-05,2.02492]
[1779426447967,42.21,77608.83,1030.3,-0.01073,1e-05,2.03344]
[1779426455017,42.22,77603.31,1030.3,-0.01078,1e-05,2.04072]
[1779426460051,42.22,77611.5,1030.3,-0.0107,1e-05,2.02855]
[1779426465086,42.22,77610.51,1030.3,-0.01071,1e-05,2.03037]
[1779426470121,42.22,77609.29,1030.3,-0.01072,1e-05,2.03252]
[1779426476186,42.22,77619.06,1030.3,-0.01064,1e-05,2.0181]
[1779426481221,42.22,77620.63,1030.3,-0.01062,1e-05,2.01613]
[1779426486259,42.22,77619.14,1030.3,-0.01064,1e-05,2.01874]
[1779426491294,42.23,77620.78,1030.3,-0.01063,1e-05,2.01663]
[1779426496329,42.23,77621.2,1030.3,-0.01063,1e-05,2.01635]
[1779426501364,42.23,77621.68,1030.3,-0.01062,1e-05,2.01595]
[1779426506399,42.23,77620.31,1030.3,-0.01064,1e-05,2.01831]
[1779426511434,42.23,77621.11,1030.3,-0.01062,1e-05,2.01596]
[1779426518483,42.23,77621.12,1030.3,-0.01063,1e-05,2.01635]
[1779426523519,42.23,77622.36,1030.3,-0.01062,1e-05,2.01472]
[1779426530567,42.23,77621.38,1030.3,-0.01063,1e-05,2.01651]
[1779426535602,42.23,77621.71,1030.3,-0.01063,1e-05,2.01622]
[1779426540640,42.24,77622.62,1030.3,-0.01062,1e-05,2.01506]
[1779426545673,42.24,77621.43,1030.3,-0.01063,1e-05,2.01704]
[1779426551715,42.24,77620.98,1030.3,-0.01064,1e-05,2.01794]
[1779426557757,42.24,77621.99,1030.3,-0.01063,1e-05,2.01663]
[1779426562794,42.24,77623.95,1030.3,-0.01061,1e-05,2.01387]
[1779426567829,42.24,77624.7,1030.3,-0.01061,1e-05,2.01294]
[1779426573871,42.24,77626.19,1030.3,-0.01059,1e-05,2.00956]
[1779426583941,42.24,77627.54,1030.3,-0.01058,1e-05,2.00799]
[1779426593313,42.24,77628.38,1030.3,-0.01057,1e-05,2.00691]
[1779426594281,42.24,77628.35,1030.3,-0.01057,1e-05,2.00717]
[1779426601062,42.25,77631.25,1030.3,-0.01055,1e-05,2.00372]
[1779426606110,42.25,77631.96,1030.3,-0.01054,1e-05,2.0029]
[1779426611145,42.25,77648.62,1030.3,-0.01039,1e-05,1.97845]
[1779426616180,42.25,77647.96,1030.3,-0.0104,1e-05,1.97994]
[1779426621215,42.25,77652.08,1030.3,-0.01037,1e-05,1.97437]
[1779426627258,42.26,77652.9,1030.3,-0.01037,1e-05,1.97386]
[1779426632293,42.26,77652.52,1030.3,-0.01037,1e-05,1.97366]
[1779426637328,42.26,77654.7,1030.3,-0.01035,1e-05,1.97107]
[1779426642363,42.27,77648.73,1030.3,-0.01041,1e-05,1.98058]
[1779426647398,42.27,77646.34,1030.3,-0.01043,1e-05,1.98472]
[1779426652437,42.27,77633.51,1030.3,-0.01055,1e-05,2.00437]
[1779426657472,42.27,77632.68,1030.3,-0.01056,1e-05,2.00602]
[1779426662507,42.27,77631.81,1030.3,-0.01058,1e-05,2.00769]
[1779426668549,42.27,77632.32,1030.3,-0.01057,1e-05,2.00733]
[1779426673584,42.28,77633.26,1030.3,-0.01057,1e-05,2.00627]
[1779426678619,42.28,77633.81,1030.3,-0.01056,1e-05,2.00578]
[1779426683654,42.28,77623.68,1030.3,-0.01066,1e-05,2.02136]
[1779426691710,42.28,77623.04,1030.3,-0.01066,1e-05,2.02119]
[1779426696745,42.28,77623.01,1030.3,-0.01066,1e-05,2.02139]
[1779426702787,42.28,77618.73,1030.3,-0.0107,1e-05,2.02797]
[1779426707822,42.28,77615.41,1030.3,-0.01073,1e-05,2.03306]
[1779426712857,42.28,77615.31,1030.3,-0.01073,1e-05,2.03326]
[1779426717892,42.28,77609.78,1030.3,-0.01079,1e-05,2.04168]
[1779426722928,42.28,77607.21,1030.3,-0.01081,1e-05,2.0456]
[1779426727963,42.28,77608.15,1030.3,-0.0108,1e-05,2.0442]
[1779426732998,42.28,77608.45,1030.3,-0.0108,1e-05,2.0438]
[1779426740047,42.28,77608.75,1030.3,-0.0108,1e-05,2.04346]
[1779426745083,42.28,77608.84,1030.3,-0.0108,1e-05,2.04343]
[1779426752131,42.28,77608.3,1030.3,-0.0108,1e-05,2.04302]
[1779426757166,42.28,77607.43,1030.3,-0.0108,1e-05,2.04448]
[1779426762202,42.28,77607.54,1030.3,-0.0108,1e-05,2.04446]
[1779426767237,42.28,77607.27,1030.3,-0.01081,1e-05,2.04501]
[1779426772272,42.29,77608.08,1030.3,-0.0108,1e-05,2.04393]
[1779426777307,42.29,77607.39,1030.3,-0.01081,1e-05,2.04515]
[1779426782342,42.29,77608.28,1030.3,-0.0108,1e-05,2.04396]
[1779426790398,42.29,77608.5,1030.3,-0.0108,1e-05,2.04391]
[1779426795433,42.29,77610.17,1030.3,-0.01079,1e-05,2.04159]
[1779426801475,42.29,77610.92,1030.3,-0.01078,1e-05,2.04069]
[1779426806510,42.29,77610.89,1030.3,-0.01078,1e-05,2.04093]
[1779426811545,42.29,77611.11,1030.3,-0.01077,1e-05,2.03939]
[1779426816580,42.29,77620.93,1030.3,-0.01068,1e-05,2.0248]
[1779426821615,42.29,77620.39,1030.3,-0.01069,1e-05,2.0259]
[1779426827657,42.29,77620.47,1030.3,-0.01069,1e-05,2.02605]
[1779426832692,42.3,77620.51,1030.3,-0.01069,1e-05,2.0262]
[1779426841755,42.3,77621.36,1030.3,-0.01069,1e-05,2.02527]
[1779426846790,42.3,77621.1,1030.3,-0.01069,1e-05,2.02583]
[1779426851824,42.3,77620.37,1030.3,-0.0107,1e-05,2.02712]
[1779426858874,42.3,77620.92,1030.3,-0.01069,1e-05,2.02647]
[1779426864917,42.3,77621.56,1030.3,-0.01069,1e-05,2.02565]
[1779426871966,42.3,77620.45,1030.3,-0.01069,1e-05,2.02609]
[1779426877002,42.3,77619.99,1030.3,-0.0107,1e-05,2.0269]
[1779426885058,42.3,77619.84,1030.3,-0.0107,1e-05,2.02732]
[1779426890093,42.3,77614.42,1030.3,-0.01075,1e-05,2.03562]
[1779426895128,42.3,77613.85,1030.3,-0.01076,1e-05,2.03656]
[1779426901170,42.3,77614.03,1030.3,-0.01076,1e-05,2.03642]
[1779426903959,42.3,77619.1,1030.3,-0.01071,1e-05,2.02878]
[1779426904641,42.3,77619.1,1030.3,-0.01071,1e-05,2.02878]
[1779426911240,42.3,77624.35,1030.3,-0.01066,1e-05,2.02116]
[1779426918290,42.31,77625.48,1030.3,-0.01065,1e-05,2.01979]
[1779426923325,42.31,77627.58,1030.3,-0.01064,1e-05,2.01685]
[1779426928359,42.31,77629.17,1030.3,-0.01062,1e-05,2.01469]
[1779426933396,42.31,77627.11,1030.3,-0.01064,1e-05,2.01662]
[1779426938431,42.31,77624.47,1030.3,-0.01066,1e-05,2.02076]
[1779426944472,42.31,77624.45,1030.3,-0.01066,1e-05,2.02096]
[1779426949508,42.31,77624.24,1030.3,-0.01067,1e-05,2.0214]
[1779426956557,42.31,77624.59,1030.3,-0.01066,1e-05,2.02103]
[1779426961592,42.31,77627.08,1030.3,-0.01064,1e-05,2.01739]
[1779426966627,42.31,77627.6,1030.3,-0.01064,1e-05,2.01674]
[1779426971662,42.31,77627.56,1030.3,-0.01064,1e-05,2.01693]
[1779426978711,42.31,77627.94,1030.3,-0.01064,1e-05,2.01653]
[1779426983746,42.31,77625.52,1030.3,-0.01066,1e-05,2.02027]
[1779426988782,42.31,77625.64,1030.3,-0.01066,1e-05,2.02017]
[1779426995831,42.31,77623.27,1030.3,-0.01067,1e-05,2.02247]
[1779427006908,42.32,77624.86,1030.3,-0.01066,1e-05,2.02025]
[1779427016979,42.32,77624.86,1030.3,-0.01066,1e-05,2.02041]
[1779427022014,42.32,77624.93,1030.3,-0.01066,1e-05,2.0204]
[1779427028056,42.32,77624.91,1030.3,-0.01066,1e-05,2.0206]
[1779427034098,42.32,77624.59,1030.3,-0.01067,1e-05,2.02122]
[1779427040600,42.32,77624.91,1030.3,-0.01066,1e-05,2.02077]
[1779427049203,42.32,77624.95,1030.3,-0.01067,1e-05,2.02108]
[1779427054238,42.32,77628.42,1030.3,-0.01063,1e-05,2.01466]
[1779427059273,42.32,77628.07,1030.3,-0.01063,1e-05,2.01539]
[1779427064308,42.32,77628.1,1030.3,-0.01063,1e-05,2.01553]
[1779427070350,42.32,77628.07,1030.3,-0.01063,1e-05,2.01579]
[1779427075385,42.32,77627.3,1030.3,-0.01064,1e-05,2.0171]
[1779427081427,42.32,77625.88,1030.3,-0.01066,1e-05,2.01941]
[1779427087469,42.32,77625.57,1030.3,-0.01066,1e-05,2.02003]
[1779427094518,42.32,77625.57,1030.3,-0.01066,1e-05,2.02023]
[1779427108618,42.33,77625.59,1030.3,-0.01066,1e-05,2.02061]
[1779427113653,42.33,77624.4,1030.3,-0.01067,1e-05,2.02115]
[1779427118688,42.33,77622.83,1030.3,-0.01068,1e-05,2.02364]
[1779427125737,42.33,77622.46,1030.3,-0.01069,1e-05,2.02434]
[1779427130772,42.33,77621.92,1030.3,-0.01069,1e-05,2.02526]
[1779427135807,42.33,77613.75,1030.3,-0.01077,1e-05,2.03768]
[1779427140842,42.33,77614.7,1030.3,-0.01076,1e-05,2.03625]
[1779427145877,42.33,77614.48,1030.3,-0.01076,1e-05,2.03661]
[1779427150912,42.33,77618.54,1030.3,-0.01073,1e-05,2.03049]
[1779427155947,42.33,77620.14,1030.3,-0.01071,1e-05,2.02818]
[1779427160982,42.33,77619.14,1030.3,-0.01072,1e-05,2.0298]
[1779427167025,42.33,77620.04,1030.3,-0.01071,1e-05,2.02857]
[1779427172114,42.33,77620.04,1030.3,-0.01071,1e-05,2.02857]
[1779427173728,42.33,77618.95,1030.3,-0.01072,1e-05,2.02895]
[1779427184148,42.33,77616.11,1030.3,-0.01075,1e-05,2.03399]
[1779427190190,42.33,77616.22,1030.3,-0.01075,1e-05,2.03394]
[1779427196232,42.33,77616.34,1030.3,-0.01075,1e-05,2.03389]
[1779427201267,42.34,77618.28,1030.3,-0.01073,1e-05,2.03105]
[1779427207309,42.34,77617.44,1030.3,-0.01074,1e-05,2.03245]
[1779427212345,42.34,77621.31,1030.3,-0.0107,1e-05,2.02674]
[1779427217380,42.34,77617.56,1030.3,-0.01074,1e-05,2.03256]
[1779427223422,42.34,77618.27,1030.3,-0.01073,1e-05,2.03161]
[1779427228457,42.34,77616.66,1030.3,-0.01075,1e-05,2.03413]
[1779427234499,42.34,77616.26,1030.3,-0.01075,1e-05,2.0334]
[1779427241548,42.34,77616.05,1030.3,-0.01075,1e-05,2.0338]
[1779427246583,42.34,77615.69,1030.3,-0.01075,1e-05,2.0344]
[1779427252625,42.34,77615.66,1030.3,-0.01075,1e-05,2.0345]
[1779427257660,42.34,77600.33,1030.3,-0.0109,1e-05,2.0578]
[1779427265717,42.34,77598.17,1030.3,-0.01092,1e-05,2.06091]
[1779427271759,42.34,77597.52,1030.3,-0.01092,1e-05,2.06178]
[1779427277801,42.34,77597.56,1030.3,-0.01092,1e-05,2.0616]
[1779427282836,42.34,77597.94,1030.3,-0.01092,1e-05,2.0609]
[1779427288878,42.34,77597.95,1030.3,-0.01092,1e-05,2.06075]
[1779427293914,42.34,77597.51,1030.3,-0.01091,1e-05,2.0599]
[1779427298951,42.34,77589.34,1030.3,-0.01099,1e-05,2.07231]
[1779427303986,42.33,77590.71,1030.3,-0.01098,1e-05,2.07]
[1779427309024,42.33,77590.43,1030.3,-0.01098,1e-05,2.07024]
[1779427314059,42.33,77588.29,1030.3,-0.011,1e-05,2.07334]
[1779427319094,42.33,77588.16,1030.3,-0.011,1e-05,2.07333]
[1779427325136,42.33,77586.87,1030.3,-0.01101,1e-05,2.07507]
[1779427331180,42.33,77588.09,1030.3,-0.01099,1e-05,2.07295]
[1779427336373,42.33,77588.44,1030.3,-0.01099,1e-05,2.07231]
[1779427342256,42.33,77587.8,1030.3,-0.01099,1e-05,2.07303]
[1779427347291,42.33,77587.97,1030.3,-0.01099,1e-05,2.0726]
[1779427350280,42.33,77587.97,1030.3,-0.01099,1e-05,2.0726]
[1779427356353,42.34,77587.89,1030.3,-0.011,1e-05,2.07429]
[1779427362396,42.35,77583.13,1030.3,-0.01107,1e-05,2.08471]
[1779427367431,42.36,77582.46,1030.3,-0.01109,1e-05,2.08828]
[1779427372466,42.37,77582.0,1030.3,-0.01111,1e-05,2.09152]
[1779427377501,42.38,77581.32,1030.3,-0.01113,1e-05,2.0951]
[1779427382536,42.39,77577.08,1030.3,-0.01119,1e-05,2.10419]
[1779427387571,42.4,77576.82,1030.3,-0.0112,1e-05,2.10701]
[1779427392605,42.41,77576.76,1030.3,-0.01122,1e-05,2.10949]
[1779427396432,42.42,77576.76,1030.3,-0.01123,1e-05,2.11091]
[1779427403683,42.42,77576.92,1030.3,-0.01123,1e-05,2.11048]
[1779427413753,42.41,77572.03,1030.3,-0.01126,1e-05,2.11572]
[1779427418788,42.41,77562.46,1030.3,-0.01135,1e-05,2.13014]
[1779427423822,42.41,77560.7,1030.3,-0.01136,1e-05,2.1322]
[1779427429865,42.4,77561.01,1030.3,-0.01135,1e-05,2.13085]
[1779427435907,42.4,77550.82,1030.3,-0.01145,1e-05,2.14602]
[1779427437923,42.4,77532.06,1030.3,-0.01163,1e-05,2.17549]
[1779427442958,42.39,77531.39,1030.3,-0.01163,1e-05,2.17545]
[1779427447993,42.39,77529.32,1030.3,-0.01165,1e-05,2.17764]
[1779427453028,42.39,77528.99,1030.3,-0.01164,1e-05,2.17704]
[1779427463098,42.38,77525.89,1030.3,-0.01166,1e-05,2.17982]
[1779427468133,42.37,77512.25,1030.3,-0.01179,1e-05,2.20058]
[1779427473168,42.37,77506.65,1030.3,-0.01183,1e-05,2.20679]
[1779427478206,42.36,77502.07,1030.3,-0.01187,1e-05,2.21281]
[1779427483241,42.36,77502.12,1030.3,-0.01186,1e-05,2.21131]
[1779427489284,42.35,77502.09,1030.3,-0.01185,1e-05,2.20967]
[1779427494320,42.34,77502.21,1030.3,-0.01184,1e-05,2.20809]
[1779427499355,42.34,77502.39,1030.3,-0.01183,1e-05,2.20643]
[1779427504391,42.33,77502.04,1030.3,-0.01183,1e-05,2.20564]
[1779427509426,42.33,77508.17,1030.3,-0.01176,1e-05,2.19439]
[1779427514961,42.33,77510.45,1030.3,-0.01173,1e-05,2.18972]
[1779427516023,42.32,77510.03,1030.3,-0.01173,1e-05,2.18992]
[1779427521510,42.32,77511.3,1030.3,-0.01171,1e-05,2.18702]
[1779427526545,42.32,77514.75,1030.3,-0.01167,1e-05,2.18032]
[1779427532588,42.31,77514.7,1030.3,-0.01165,1e-05,2.17741]
[1779427537622,42.31,77522.78,1030.3,-0.01156,1e-05,2.16349]
[1779427542657,42.3,77524.01,1030.3,-0.01155,1e-05,2.16064]
[1779427547692,42.3,77523.79,1030.3,-0.01154,1e-05,2.16009]
[1779427552727,42.3,77526.13,1030.3,-0.01151,1e-05,2.15547]
[1779427557762,42.29,77525.53,1030.3,-0.01152,1e-05,2.15556]
[1779427562797,42.29,77524.46,1030.3,-0.01152,1e-05,2.15638]
[1779427568839,42.29,77524.74,1030.3,-0.01151,1e-05,2.15488]
[1779427573874,42.28,77529.8,1030.3,-0.01146,1e-05,2.14599]
[1779427575788,42.28,77530.76,1030.3,-0.01145,1e-05,2.14431]
[1779427576492,42.28,77530.69,1030.3,-0.01145,1e-05,2.14426]
[1779427584951,42.28,77530.9,1030.3,-0.01144,1e-05,2.14308]
[1779427589986,42.27,77530.67,1030.3,-0.01144,1e-05,2.14267]
[1779427595022,42.27,77533.26,1030.3,-0.0114,1e-05,2.13636]
[1779427600060,42.27,77532.87,1030.3,-0.0114,1e-05,2.13625]
[1779427607108,42.26,77532.97,1030.3,-0.01139,1e-05,2.13507]
[1779427617178,42.26,77533.01,1030.3,-0.01138,1e-05,2.13356]
[1779427622214,42.26,77532.38,1030.3,-0.01138,1e-05,2.13383]
[1779427628256,42.25,77530.46,1030.3,-0.0114,1e-05,2.136]
[1779427633291,42.25,77530.33,1030.3,-0.01139,1e-05,2.13545]
[1779427638326,42.25,77530.77,1030.3,-0.01138,1e-05,2.13401]
[1779427643363,42.24,77530.82,1030.3,-0.01138,1e-05,2.13321]
[1779427648398,42.24,77526.57,1030.3,-0.01142,1e-05,2.13921]
[1779427655369,42.24,77526.51,1030.3,-0.01142,1e-05,2.13899]
[1779427664511,42.25,77512.62,1030.3,-0.01156,1e-05,2.16231]
[1779427670554,42.26,77527.01,1030.3,-0.01143,1e-05,2.14173]
[1779427675593,42.27,77516.32,1030.3,-0.01155,1e-05,2.16079]
[1779427680628,42.27,77515.92,1030.3,-0.01157,1e-05,2.16332]
[1779427685663,42.28,77516.27,1030.3,-0.01158,1e-05,2.16463]
[1779427692712,42.29,77517.5,1030.3,-0.01158,1e-05,2.16528]
[1779427697748,42.3,77517.2,1030.3,-0.0116,1e-05,2.16801]
[1779427701936,42.31,77516.09,1030.3,-0.01161,1e-05,2.17091]
[1779427707818,42.3,77514.5,1030.3,-0.01163,1e-05,2.17264]
[1779427712853,42.3,77516.25,1030.3,-0.01159,1e-05,2.1674]
[1779427717888,42.29,77516.51,1030.3,-0.01159,1e-05,2.16605]
[1779427722923,42.29,77514.4,1030.3,-0.0116,1e-05,2.16852]
[1779427727958,42.29,77514.56,1030.3,-0.01159,1e-05,2.16733]
[1779427732993,42.28,77520.52,1030.3,-0.01153,1e-05,2.15694]
[1779427738028,42.28,77520.6,1030.3,-0.01152,1e-05,2.156]
[1779427745079,42.28,77521.25,1030.3,-0.01151,1e-05,2.15384]
[1779427750115,42.27,77521.17,1030.3,-0.01151,1e-05,2.15318]
[1779427755150,42.27,77521.66,1030.3,-0.0115,1e-05,2.15162]
[1779427760185,42.27,77521.95,1030.3,-0.01149,1e-05,2.15039]
[1779427765221,42.26,77522.98,1030.3,-0.01147,1e-05,2.148]
[1779427770257,42.26,77525.63,1030.3,-0.01144,1e-05,2.14308]
[1779427775293,42.26,77529.77,1030.3,-0.01139,1e-05,2.13438]
[1779427780328,42.26,77535.2,1030.3,-0.01133,1e-05,2.12518]
[1779427786370,42.25,77535.78,1030.3,-0.01132,1e-05,2.12361]
[1779427791406,42.25,77537.59,1030.3,-0.0113,1e-05,2.12019]
[1779427796444,42.25,77538.23,1030.3,-0.01129,1e-05,2.11863]
[1779427801479,42.25,77538.23,1030.3,-0.01129,1e-05,2.11808]
[1779427806515,42.25,77545.43,1030.3,-0.01122,1e-05,2.10626]
[1779427812557,42.24,77545.8,1030.3,-0.01121,1e-05,2.10511]
[1779427817592,42.24,77551.69,1030.3,-0.01115,1e-05,2.09547]
[1779427822635,42.24,77551.44,1030.3,-0.01115,1e-05,2.09548]
[1779427827670,42.24,77552.88,1030.3,-0.01113,1e-05,2.09283]
[1779427832705,42.24,77557.69,1030.3,-0.01108,1e-05,2.08354]
[1779427837740,42.24,77564.88,1030.3,-0.011,1e-05,2.07211]
[1779427844791,42.23,77557.69,1030.3,-0.01107,1e-05,2.08297]
[1779427850430,42.23,77557.37,1030.3,-0.01107,1e-05,2.08328]
[1779427855868,42.23,77559.54,1030.3,-0.01105,1e-05,2.07951]
[1779427863930,42.23,77559.29,1030.3,-0.01105,1e-05,2.0794]
[1779427868965,42.23,77559.3,1030.3,-0.01105,1e-05,2.07908]
[1779427874000,42.23,77550.18,1030.3,-0.01113,1e-05,2.09277]
[1779427879042,42.23,77554.11,1030.3,-0.01109,1e-05,2.08625]
[1779427884076,42.22,77553.07,1030.3,-0.0111,1e-05,2.08745]
[1779427889112,42.22,77549.58,1030.3,-0.01113,1e-05,2.09242]
[1779427894147,42.22,77548.9,1030.3,-0.01113,1e-05,2.09158]
[1779427899182,42.22,77544.53,1030.3,-0.01117,1e-05,2.09791]
[1779427905224,42.22,77544.5,1030.3,-0.01116,1e-05,2.09734]
[1779427910259,42.21,77546.71,1030.3,-0.01114,1e-05,2.09339]
[1779427915294,42.21,77546.7,1030.3,-0.01114,1e-05,2.09293]
[1779427920329,42.21,77545.28,1030.3,-0.01115,1e-05,2.09466]
[1779427925364,42.21,77541.79,1030.3,-0.01118,1e-05,2.0996]
[1779427931405,42.21,77538.15,1030.3,-0.01121,1e-05,2.10461]
[1779427936441,42.2,77537.04,1030.3,-0.01122,1e-05,2.10577]
[1779427942483,42.2,77536.21,1030.3,-0.01122,1e-05,2.10639]
[1779427948525,42.2,77535.79,1030.3,-0.01122,1e-05,2.10637]
[1779427953560,42.2,77535.29,1030.3,-0.01121,1e-05,2.10517]
[1779427958597,42.19,77540.71,1030.3,-0.01116,1e-05,2.0962]
[1779427963632,42.19,77546.4,1030.3,-0.0111,1e-05,2.08691]
[1779427968667,42.19,77548.96,1030.3,-0.01107,1e-05,2.08259]
[1779427974709,42.19,77549.14,1030.3,-0.01107,1e-05,2.0819]
[1779427979744,42.19,77534.87,1030.3,-0.01121,1e-05,2.10368]
[1779427984778,42.19,77534.1,1030.3,-0.01121,1e-05,2.10436]
[1779427989814,42.18,77534.39,1030.3,-0.0112,1e-05,2.10337]
[1779427994850,42.18,77533.49,1030.3,-0.01121,1e-05,2.10426]
[1779427999885,42.18,77529.68,1030.3,-0.01124,1e-05,2.10972]
[1779428004920,42.18,77530.08,1030.3,-0.01124,1e-05,2.10855]
[1779428009955,42.18,77529.92,1030.3,-0.01123,1e-05,2.10827]
[1779428014990,42.17,77529.61,1030.3,-0.01123,1e-05,2.10681]
[1779428020029,42.17,77530.72,1030.3,-0.01121,1e-05,2.10458]
[1779428025064,42.17,77518.02,1030.3,-0.01133,1e-05,2.12393]
[1779428030100,42.17,77514.32,1030.3,-0.01137,1e-05,2.12915]
[1779428035135,42.16,77515.74,1030.3,-0.01135,1e-05,2.12625]
[1779428041177,42.16,77518.17,1030.3,-0.01132,1e-05,2.12167]
[1779428046218,42.16,77526.94,1030.3,-0.01123,1e-05,2.10737]
[1779428051253,42.16,77527.04,1030.3,-0.01123,1e-05,2.10674]
[1779428056289,42.16,77528.7,1030.3,-0.01121,1e-05,2.10369]
[1779428061323,42.15,77528.28,1030.3,-0.01121,1e-05,2.10393]
[1779428066359,42.15,77527.71,1030.3,-0.01121,1e-05,2.10439]
[1779428071394,42.15,77526.36,1030.3,-0.01122,1e-05,2.10463]
[1779428076429,42.15,77526.39,1030.3,-0.01121,1e-05,2.10416]
[1779428081464,42.15,77521.88,1030.3,-0.01125,1e-05,2.11079]
[1779428087506,42.15,77522.19,1030.3,-0.01125,1e-05,2.10976]
[1779428092541,42.14,77522.15,1030.3,-0.01125,1e-05,2.10938]
[1779428097576,42.14,77520.83,1030.3,-0.01126,1e-05,2.11102]
[1779428102611,42.14,77521.59,1030.3,-0.01125,1e-05,2.10939]
[1779428109660,42.14,77521.32,1030.3,-0.01124,1e-05,2.10923]
[1779428114695,42.14,77521.09,1030.3,-0.01124,1e-05,2.10918]
[1779428119730,42.13,77520.97,1030.3,-0.01124,1e-05,2.10896]
[1779428125772,42.13,77520.86,1030.3,-0.01124,1e-05,2.10866]
[1779428125967,42.13,77520.86,1030.3,-0.01124,1e-05,2.10866]
[1779428126132,42.13,77520.86,1030.3,-0.01124,1e-05,2.10866]
[1779428131814,42.13,77510.39,1030.3,-0.01134,1e-05,2.1237]
[1779428136849,42.13,77506.93,1030.3,-0.01137,1e-05,2.12858]
[1779428141884,42.13,77506.89,1030.3,-0.01136,1e-05,2.12803]
[1779428146919,42.13,77504.7,1030.3,-0.01138,1e-05,2.13088]
[1779428153968,42.12,77510.22,1030.3,-0.01132,1e-05,2.12127]
[1779428162030,42.12,77512.16,1030.3,-0.0113,1e-05,2.11734]
[1779428172105,42.11,77512.62,1030.3,-0.01129,1e-05,2.11555]
[1779428178147,42.11,77513.77,1030.3,-0.01127,1e-05,2.11312]
[1779428183182,42.11,77513.28,1030.3,-0.01127,1e-05,2.11341]
[1779428188216,42.11,77512.98,1030.3,-0.01127,1e-05,2.11344]
[1779428193254,42.11,77530.05,1030.3,-0.0111,1e-05,2.08482]
[1779428198289,42.11,77531.56,1030.3,-0.01108,1e-05,2.08231]
[1779428203324,42.11,77531.42,1030.3,-0.01108,1e-05,2.08237]
[1779428208359,42.11,77539.19,1030.3,-0.01101,1e-05,2.07016]
[1779428213394,42.1,77541.35,1030.3,-0.01098,1e-05,2.06679]
[1779428218430,42.11,77542.62,1030.3,-0.01097,1e-05,2.06485]
[1779428223465,42.11,77542.38,1030.3,-0.01098,1e-05,2.06524]
[1779428228499,42.11,77542.92,1030.3,-0.01097,1e-05,2.06445]
[1779428233541,42.1,77529.97,1030.3,-0.01109,1e-05,2.08447]
[1779428238576,42.1,77539.7,1030.3,-0.011,1e-05,2.06929]
[1779428243611,42.1,77544.88,1030.3,-0.01095,1e-05,2.06128]
[1779428248646,42.11,77544.99,1030.3,-0.01095,1e-05,2.06118]
[1779428253681,42.11,77544.9,1030.3,-0.01094,1e-05,2.05995]
[1779428258959,42.11,77540.8,1030.3,-0.01098,1e-05,2.06629]
[1779428270800,42.11,77534.57,1030.3,-0.01104,1e-05,2.07594]
[1779428275835,42.1,77533.02,1030.3,-0.01106,1e-05,2.07826]
[1779428280870,42.1,77535.4,1030.3,-0.01103,1e-05,2.07446]
[1779428285905,42.1,77548.98,1030.3,-0.0109,1e-05,2.05343]
[1779428290940,42.1,77548.1,1030.3,-0.01091,1e-05,2.05485]
[1779428295975,42.1,77545.41,1030.3,-0.01094,1e-05,2.05902]
[1779428301010,42.1,77544.87,1030.3,-0.01094,1e-05,2.05984]
[1779428306045,42.1,77544.26,1030.3,-0.01095,1e-05,2.06078]
[1779428312087,42.1,77540.43,1030.3,-0.01098,1e-05,2.06525]
[1779428317122,42.1,77536.03,1030.3,-0.01102,1e-05,2.07203]
[1779428322157,42.1,77534.67,1030.3,-0.01103,1e-05,2.07406]
[1779428327192,42.1,77534.51,1030.3,-0.01103,1e-05,2.0742]
[1779428331232,42.1,77514.4,1030.3,-0.01123,1e-05,2.1055]
[1779428336272,42.1,77505.24,1030.3,-0.01132,1e-05,2.11952]
[1779428342314,42.1,77503.89,1030.3,-0.01133,1e-05,2.12098]
[1779428347349,42.1,77508.52,1030.3,-0.01128,1e-05,2.11311]
[1779428352384,42.09,77509.09,1030.3,-0.01127,1e-05,2.11164]
[1779428357419,42.09,77509.05,1030.3,-0.01127,1e-05,2.11123]
[1779428362456,42.09,77509.64,1030.3,-0.01126,1e-05,2.10984]
[1779428368500,42.09,77509.76,1030.3,-0.01125,1e-05,2.1091]
[1779428373535,42.09,77511.0,1030.3,-0.01123,1e-05,2.10526]
[1779428378570,42.09,77510.51,1030.3,-0.01123,1e-05,2.1056]
[1779428383605,42.08,77516.08,1030.3,-0.01117,1e-05,2.09643]
[1779428392668,42.08,77517.3,1030.3,-0.01116,1e-05,2.09392]
[1779428397703,42.08,77517.52,1030.3,-0.01115,1e-05,2.09326]
[1779428402744,42.08,77519.73,1030.3,-0.01113,1e-05,2.08952]
[1779428407271,42.08,77519.5,1030.3,-0.01113,1e-05,2.08968]
[1779428408406,42.08,77517.07,1030.3,-0.01116,1e-05,2.09399]
[1779428413821,42.08,77514.94,1030.3,-0.01118,1e-05,2.09752]
[1779428418884,42.08,77515.69,1030.3,-0.01117,1e-05,2.09603]
[1779428424927,42.08,77515.12,1030.3,-0.01118,1e-05,2.09653]
[1779428429962,42.08,77515.03,1030.3,-0.01117,1e-05,2.09634]
[1779428434997,42.08,77511.86,1030.3,-0.0112,1e-05,2.09952]
[1779428437232,42.07,77489.81,1030.3,-0.01141,1e-05,2.13419]
[1779428443055,42.07,77489.46,1030.3,-0.01141,1e-05,2.13388]
[1779428445069,42.07,77465.75,1030.3,-0.01165,1e-05,2.17153]
[1779428445692,42.07,77465.75,1030.3,-0.01165,1e-05,2.17153]
[1779428451111,42.08,77467.92,1030.3,-0.01163,1e-05,2.16965]
[1779428452788,42.08,77472.79,1030.3,-0.01159,1e-05,2.16218]
[1779428458160,42.08,77473.79,1030.3,-0.01157,1e-05,2.16005]
[1779428463198,42.07,77463.3,1030.3,-0.01168,1e-05,2.17606]
[1779428468314,42.07,77463.69,1030.3,-0.01167,1e-05,2.1746]
[1779428474117,42.06,77460.03,1030.3,-0.0117,1e-05,2.17924]
[1779428478307,42.06,77483.82,1030.3,-0.01145,1e-05,2.14012]
[1779428483343,42.06,77491.5,1030.3,-0.01137,1e-05,2.1273]
[1779428488377,42.06,77492.02,1030.3,-0.01136,1e-05,2.12595]
[1779428493413,42.05,77492.17,1030.3,-0.01135,1e-05,2.12375]
[1779428498448,42.05,77493.21,1030.3,-0.01134,1e-05,2.12163]
[1779428503483,42.05,77493.43,1030.3,-0.01133,1e-05,2.12084]
[1779428508521,42.05,77492.77,1030.3,-0.01134,1e-05,2.12146]
[1779428513556,42.05,77507.83,1030.3,-0.01118,1e-05,2.0973]
[1779428518591,42.05,77510.81,1030.3,-0.01115,1e-05,2.09239]
[1779428523626,42.05,77511.75,1030.3,-0.01114,1e-05,2.09075]
[1779428528661,42.05,77510.4,1030.3,-0.01116,1e-05,2.09269]
[1779428533696,42.04,77510.32,1030.3,-0.01116,1e-05,2.09265]
[1779428538731,42.04,77514.98,1030.3,-0.01111,1e-05,2.08523]
[1779428544773,42.04,77517.01,1030.3,-0.01109,1e-05,2.08199]
[1779428551822,42.04,77524.44,1030.3,-0.01101,1e-05,2.06895]
[1779428556857,42.04,77532.25,1030.3,-0.01093,1e-05,2.05699]
[1779428561892,42.05,77536.37,1030.3,-0.0109,1e-05,2.05081]
[1779428566927,42.05,77536.39,1030.3,-0.0109,1e-05,2.05096]
[1779428571962,42.05,77535.62,1030.3,-0.01091,1e-05,2.05229]
[1779428576997,42.05,77535.83,1030.3,-0.0109,1e-05,2.05209]
[1779428583039,42.05,77536.06,1030.3,-0.0109,1e-05,2.05186]
[1779428588074,42.05,77539.72,1030.3,-0.01087,1e-05,2.04632]
[1779428593109,42.05,77540.56,1030.3,-0.01086,1e-05,2.04517]
[1779428601165,42.05,77524.14,1030.3,-0.01102,1e-05,2.07075]
[1779428606200,42.05,77515.68,1030.3,-0.0111,1e-05,2.08376]
[1779428613251,42.05,77515.78,1030.3,-0.01109,1e-05,2.0819]
[1779428618286,42.05,77515.76,1030.3,-0.01109,1e-05,2.08174]
[1779428623321,42.05,77515.76,1030.3,-0.01109,1e-05,2.08154]
[1779428628356,42.05,77515.77,1030.3,-0.01109,1e-05,2.08131]
[1779428633391,42.04,77515.74,1030.3,-0.01109,1e-05,2.08115]
[1779428638427,42.04,77515.96,1030.3,-0.01108,1e-05,2.08059]
[1779428643462,42.04,77515.85,1030.3,-0.01108,1e-05,2.08055]
[1779428649504,42.04,77517.0,1030.3,-0.01107,1e-05,2.07854]
[1779428654539,42.04,77516.11,1030.3,-0.01108,1e-05,2.07977]
[1779428659574,42.04,77516.18,1030.3,-0.01108,1e-05,2.0795]
[1779428666360,42.04,77516.21,1030.3,-0.01108,1e-05,2.0794]
[1779428671659,42.04,77517.07,1030.3,-0.01106,1e-05,2.07636]
[1779428677700,42.04,77517.45,1030.3,-0.01105,1e-05,2.07563]
[1779428682735,42.04,77523.37,1030.3,-0.011,1e-05,2.06634]
[1779428687770,42.04,77521.71,1030.3,-0.01101,1e-05,2.06888]
[1779428692806,42.04,77517.43,1030.3,-0.01105,1e-05,2.07545]
[1779428702877,42.04,77515.56,1030.3,-0.01107,1e-05,2.0781]
[1779428707916,42.04,77521.45,1030.3,-0.01101,1e-05,2.06882]
[1779428712951,42.04,77520.68,1030.3,-0.01102,1e-05,2.06994]
[1779428717985,42.04,77520.09,1030.3,-0.01102,1e-05,2.07078]
[1779428723021,42.04,77521.45,1030.3,-0.01101,1e-05,2.06861]
[1779428728056,42.04,77521.34,1030.3,-0.01101,1e-05,2.06874]
[1779428733091,42.04,77521.38,1030.3,-0.011,1e-05,2.06722]
[1779428736960,42.04,77521.29,1030.3,-0.011,1e-05,2.06736]
[1779428738038,42.04,77521.25,1030.3,-0.011,1e-05,2.06742]
[1779428743161,42.04,77521.2,1030.3,-0.01101,1e-05,2.06803]
[1779428748195,42.04,77521.62,1030.3,-0.011,1e-05,2.06738]
[1779428753231,42.04,77523.61,1030.3,-0.01099,1e-05,2.0643]
[1779428758266,42.04,77524.26,1030.3,-0.01098,1e-05,2.06334]
[1779428763301,42.04,77524.6,1030.3,-0.01098,1e-05,2.06286]
[1779428768335,42.04,77525.2,1030.3,-0.01097,1e-05,2.06199]
[1779428773371,42.04,77524.54,1030.3,-0.01098,1e-05,2.06308]
[1779428779413,42.04,77524.74,1030.3,-0.01098,1e-05,2.06283]
[1779428784448,42.04,77524.86,1030.3,-0.01098,1e-05,2.0627]
[1779428790490,42.04,77528.06,1030.3,-0.01094,1e-05,2.05783]
[1779428796532,42.04,77531.34,1030.3,-0.01091,1e-05,2.0515]
[1779428801570,42.04,77535.35,1030.3,-0.01087,1e-05,2.04545]
[1779428807609,42.04,77538.01,1030.3,-0.01085,1e-05,2.04164]
[1779428809623,42.04,77536.96,1030.3,-0.01086,1e-05,2.04334]
[1779428812644,42.04,77536.32,1030.3,-0.01086,1e-05,2.04443]
[1779428818688,42.04,77536.63,1030.3,-0.01086,1e-05,2.04415]
[1779428823727,42.04,77524.05,1030.3,-0.01098,1e-05,2.06367]
[1779428828762,42.04,77524.04,1030.3,-0.01098,1e-05,2.06365]
[1779428834804,42.04,77525.47,1030.3,-0.01097,1e-05,2.06139]
[1779428839839,42.04,77522.71,1030.3,-0.01099,1e-05,2.06564]
[1779428844874,42.04,77522.98,1030.3,-0.01099,1e-05,2.06516]
[1779428849909,42.04,77522.51,1030.3,-0.011,1e-05,2.06583]
[1779428854944,42.04,77522.53,1030.3,-0.01099,1e-05,2.06433]
[1779428859980,42.04,77522.73,1030.3,-0.01099,1e-05,2.06399]
[1779428865015,42.04,77523.64,1030.3,-0.01098,1e-05,2.06257]
[1779428870050,42.04,77523.07,1030.3,-0.01098,1e-05,2.06344]
[1779428875085,42.04,77522.8,1030.3,-0.01099,1e-05,2.06385]
[1779428880120,42.04,77522.73,1030.3,-0.01099,1e-05,2.06394]
[1779428887169,42.04,77523.01,1030.3,-0.01098,1e-05,2.0635]
[1779428894218,42.04,77522.97,1030.3,-0.01098,1e-05,2.06356]
[1779428899253,42.04,77523.9,1030.3,-0.01097,1e-05,2.06213]
[1779428904288,42.04,77524.46,1030.3,-0.01097,1e-05,2.06129]
[1779428909323,42.04,77525.05,1030.3,-0.01096,1e-05,2.06042]
[1779428914358,42.04,77525.49,1030.3,-0.01095,1e-05,2.05838]
[1779428919393,42.04,77529.45,1030.3,-0.01092,1e-05,2.05234]
[1779428924428,42.04,77541.55,1030.3,-0.0108,1e-05,2.03396]
[1779428929463,42.04,77544.16,1030.3,-0.01078,1e-05,2.03026]
[1779428934497,42.05,77544.3,1030.3,-0.01078,1e-05,2.03032]
[1779428939533,42.05,77547.04,1030.3,-0.01075,1e-05,2.02641]
[1779428945575,42.05,77546.79,1030.3,-0.01076,1e-05,2.02713]
[1779428950612,42.05,77552.35,1030.3,-0.01071,1e-05,2.01893]
[1779428955647,42.05,77555.04,1030.3,-0.01068,1e-05,2.01518]
[1779428960682,42.05,77557.1,1030.3,-0.01067,1e-05,2.01239]
[1779428965717,42.05,77561.88,1030.3,-0.01062,1e-05,2.00554]
[1779428970752,42.06,77567.69,1030.3,-0.01057,1e-05,1.9972]
[1779428976794,42.06,77567.9,1030.3,-0.01057,1e-05,1.99611]
[1779428981829,42.06,77568.23,1030.3,-0.01057,1e-05,1.99617]
[1779428989885,42.06,77569.16,1030.3,-0.01057,1e-05,1.9957]
[1779428995927,42.07,77568.82,1030.3,-0.01057,1e-05,1.99695]
[1779429001969,42.07,77568.88,1030.3,-0.01058,1e-05,1.9976]
[1779429007004,42.07,77571.03,1030.3,-0.01056,1e-05,1.995]
[1779429012043,42.08,77570.07,1030.3,-0.01057,1e-05,1.99709]
[1779429019094,42.08,77571.27,1030.3,-0.01057,1e-05,1.9962]
[1779429024130,42.08,77570.51,1030.3,-0.01058,1e-05,1.99813]
[1779429029164,42.08,77569.96,1030.3,-0.01059,1e-05,1.99959]
[1779429034200,42.09,77576.46,1030.3,-0.01053,1e-05,1.9891]
[1779429039236,42.09,77576.74,1030.3,-0.01053,1e-05,1.98939]
[1779429044271,42.09,77576.71,1030.3,-0.01053,1e-05,1.99014]
[1779429049305,42.1,77577.1,1030.3,-0.01053,1e-05,1.99023]
[1779429054341,42.1,77582.63,1030.3,-0.01049,1e-05,1.98262]
[1779429059376,42.1,77586.37,1030.3,-0.01046,1e-05,1.97778]
[1779429064413,42.1,77598.95,1030.3,-0.01034,1e-05,1.95986]
[1779429069448,42.11,77599.04,1030.3,-0.01035,1e-05,1.96062]
[1779429076497,42.11,77599.13,1030.3,-0.01036,1e-05,1.9617]
[1779429082539,42.12,77598.45,1030.3,-0.01037,1e-05,1.96371]
[1779429087574,42.12,77598.36,1030.3,-0.01037,1e-05,1.96465]
[1779429092609,42.12,77600.08,1030.3,-0.01036,1e-05,1.96152]
[1779429097645,42.13,77600.34,1030.3,-0.01036,1e-05,1.96194]
[1779429102680,42.13,77599.82,1030.3,-0.01037,1e-05,1.9635]
[1779429107715,42.13,77599.26,1030.3,-0.01038,1e-05,1.9651]
[1779429112750,42.14,77597.71,1030.3,-0.0104,1e-05,1.96813]
[1779429117785,42.14,77597.55,1030.3,-0.0104,1e-05,1.96909]
[1779429122820,42.14,77597.47,1030.3,-0.01041,1e-05,1.96991]
[1779429127855,42.15,77597.37,1030.3,-0.01041,1e-05,1.97075]
[1779429132890,42.15,77597.71,1030.3,-0.01041,1e-05,1.97094]
[1779429137925,42.15,77596.46,1030.3,-0.01043,1e-05,1.97348]
[1779429149002,42.16,77597.23,1030.3,-0.01043,1e-05,1.97381]
[1779429154037,42.16,77597.13,1030.3,-0.01043,1e-05,1.97322]
[1779429159073,42.16,77596.16,1030.3,-0.01044,1e-05,1.97532]
[1779429168137,42.17,77596.28,1030.3,-0.01045,1e-05,1.9763]
[1779429177217,42.17,77596.23,1030.3,-0.01045,1e-05,1.97751]
[1779429182254,42.17,77591.19,1030.3,-0.0105,1e-05,1.98563]
[1779429187289,42.18,77590.53,1030.3,-0.01051,1e-05,1.98728]
[1779429192324,42.18,77580.65,1030.3,-0.01061,1e-05,2.00258]
[1779429197359,42.18,77575.54,1030.3,-0.01066,1e-05,2.01067]
[1779429202394,42.18,77575.74,1030.3,-0.01066,1e-05,2.01072]
[1779429207442,42.18,77575.86,1030.3,-0.01066,1e-05,2.0109]
[1779429212477,42.18,77572.69,1030.3,-0.01069,1e-05,2.01465]
[1779429217512,42.19,77572.95,1030.3,-0.01069,1e-05,2.01463]
[1779429223554,42.19,77570.56,1030.3,-0.01071,1e-05,2.01868]
[1779429236644,42.19,77570.49,1030.3,-0.01072,1e-05,2.01959]
[1779429241680,42.19,77565.44,1030.3,-0.01077,1e-05,2.02755]
[1779429246715,42.19,77551.66,1030.3,-0.0109,1e-05,2.04875]
[1779429251750,42.19,77547.44,1030.3,-0.01094,1e-05,2.05524]
[1779429256784,42.19,77547.79,1030.3,-0.01093,1e-05,2.05469]
[1779429263834,42.19,77547.17,1030.3,-0.01094,1e-05,2.05567]
[1779429268869,42.19,77547.59,1030.3,-0.01094,1e-05,2.05507]
[1779429273905,42.19,77547.67,1030.3,-0.01093,1e-05,2.05359]
[1779429278939,42.19,77545.76,1030.3,-0.01095,1e-05,2.05661]
[1779429283974,42.19,77546.34,1030.3,-0.01094,1e-05,2.0558]
[1779429289009,42.19,77546.4,1030.3,-0.01094,1e-05,2.0558]
[1779429294043,42.19,77546.43,1030.3,-0.01094,1e-05,2.05587]
[1779429299079,42.19,77546.62,1030.3,-0.01094,1e-05,2.05568]
[1779429304114,42.2,77546.07,1030.3,-0.01095,1e-05,2.05665]
[1779429309149,42.2,77539.39,1030.3,-0.01101,1e-05,2.06705]
[1779429314189,42.2,77531.26,1030.3,-0.01109,1e-05,2.07963]
[1779429314323,42.2,77531.26,1030.3,-0.01109,1e-05,2.07963]
[1779429314877,42.2,77531.26,1030.3,-0.01109,1e-05,2.07963]
[1779429324263,42.19,77531.4,1030.3,-0.01109,1e-05,2.07925]
[1779429329297,42.19,77531.17,1030.3,-0.01109,1e-05,2.07953]
[1779429334333,42.19,77531.37,1030.3,-0.01108,1e-05,2.07771]
[1779429339368,42.19,77531.39,1030.3,-0.01108,1e-05,2.07761]
[1779429344403,42.19,77527.98,1030.3,-0.01111,1e-05,2.08283]
[1779429347959,42.19,77527.16,1030.3,-0.01112,1e-05,2.08407]
[1779429348600,42.19,77527.4,1030.3,-0.01112,1e-05,2.08365]
[1779429354473,42.2,77527.5,1030.3,-0.01112,1e-05,2.0839]
[1779429359508,42.19,77526.75,1030.3,-0.01113,1e-05,2.08496]
[1779429364543,42.19,77525.11,1030.3,-0.01114,1e-05,2.08739]
[1779429369578,42.19,77522.41,1030.3,-0.01117,1e-05,2.09145]
[1779429375620,42.19,77522.52,1030.3,-0.01116,1e-05,2.0911]
[1779429384683,42.19,77523.37,1030.3,-0.01115,1e-05,2.08955]
[1779429390279,42.19,77523.35,1030.3,-0.01115,1e-05,2.08949]
[1779429392743,42.19,77501.51,1030.3,-0.01136,1e-05,2.12219]
[1779429397774,42.19,77486.36,1030.3,-0.01151,1e-05,2.14581]
[1779429402813,42.19,77489.24,1030.3,-0.01147,1e-05,2.14046]
[1779429407849,42.18,77486.6,1030.3,-0.0115,1e-05,2.14408]
[1779429412884,42.18,77486.83,1030.3,-0.01149,1e-05,2.14311]
[1779429417919,42.18,77486.65,1030.3,-0.01149,1e-05,2.14279]
[1779429422954,42.18,77487.24,1030.3,-0.01148,1e-05,2.14121]
[1779429427989,42.17,77487.91,1030.3,-0.01147,1e-05,2.13949]
[1779429433024,42.17,77483.46,1030.3,-0.01151,1e-05,2.1459]
[1779429438059,42.17,77483.59,1030.3,-0.0115,1e-05,2.14498]
[1779429443093,42.17,77480.65,1030.3,-0.01153,1e-05,2.14896]
[1779429448129,42.16,77481.33,1030.3,-0.01152,1e-05,2.14719]
[1779429449067,42.16,77481.33,1030.3,-0.01152,1e-05,2.14719]
[1779429454171,42.17,77467.04,1030.3,-0.01167,1e-05,2.17067]
[1779429459206,42.18,77464.85,1030.3,-0.0117,1e-05,2.17614]
[1779429464241,42.19,77464.47,1030.3,-0.01172,1e-05,2.1787]
[1779429469276,42.19,77458.07,1030.3,-0.01179,1e-05,2.1909]
[1779429474311,42.2,77452.79,1030.3,-0.01186,1e-05,2.20128]
[1779429479349,42.21,77437.89,1030.3,-0.01202,1e-05,2.22722]
[1779429485258,42.21,77430.01,1030.3,-0.01211,1e-05,2.24133]
[1779429490288,42.22,77437.59,1030.3,-0.01204,1e-05,2.2302]
[1779429495261,42.22,77432.75,1030.3,-0.0121,1e-05,2.23956]
[1779429500498,42.22,77428.34,1030.3,-0.01214,1e-05,2.2458]
[1779429506072,42.21,77423.73,1030.3,-0.01218,1e-05,2.25211]
[1779429507363,42.21,77395.3,1030.3,-0.01248,1e-05,2.29864]
[1779429512597,42.2,77403.65,1030.3,-0.01237,1e-05,2.28094]
[1779429517635,42.19,77405.55,1030.3,-0.01233,1e-05,2.27543]
[1779429522670,42.18,77403.12,1030.3,-0.01235,1e-05,2.27757]
[1779429527705,42.18,77402.29,1030.3,-0.01234,1e-05,2.27705]
[1779429532740,42.17,77402.02,1030.3,-0.01233,1e-05,2.27561]
[1779429537775,42.16,77412.87,1030.3,-0.01221,1e-05,2.25578]
[1779429542810,42.16,77412.87,1030.3,-0.0122,1e-05,2.25411]
[1779429547845,42.15,77423.12,1030.3,-0.01208,1e-05,2.23554]
[1779429554905,42.14,77427.63,1030.3,-0.01202,1e-05,2.22612]
[1779429559940,42.14,77427.71,1030.3,-0.01201,1e-05,2.22457]
[1779429564975,42.13,77428.44,1030.3,-0.01199,1e-05,2.22197]
[1779429569003,42.13,77408.24,1030.3,-0.0122,1e-05,2.25418]
[1779429574038,42.12,77405.21,1030.3,-0.01221,1e-05,2.25599]
[1779429579073,42.12,77406.28,1030.3,-0.01219,1e-05,2.25249]
[1779429584108,42.11,77407.27,1030.3,-0.01217,1e-05,2.24915]
[1779429590149,42.1,77407.94,1030.3,-0.01215,1e-05,2.24606]
[1779429595185,42.1,77411.51,1030.3,-0.0121,1e-05,2.23854]
[1779429600224,42.09,77412.16,1030.3,-0.01209,1e-05,2.23594]
[1779429605255,42.08,77411.38,1030.3,-0.01208,1e-05,2.23574]
[1779429610298,42.08,77397.71,1030.3,-0.01222,1e-05,2.25691]
[1779429615336,42.07,77389.18,1030.3,-0.0123,1e-05,2.26942]
[1779429620371,42.07,77386.66,1030.3,-0.01231,1e-05,2.27181]
[1779429625411,42.06,77387.7,1030.3,-0.01229,1e-05,2.2683]
[1779429630442,42.05,77381.54,1030.3,-0.01235,1e-05,2.27677]
[1779429635476,42.04,77379.71,1030.3,-0.01235,1e-05,2.27641]
[1779429640512,42.04,77383.58,1030.3,-0.01229,1e-05,2.26798]
[1779429645547,42.03,77380.49,1030.3,-0.01231,1e-05,2.27133]
[1779429650583,42.02,77380.96,1030.3,-0.0123,1e-05,2.26866]
[1779429655904,42.02,77384.34,1030.3,-0.01225,1e-05,2.26151]
[1779429661661,42.01,77392.99,1030.3,-0.01214,1e-05,2.24464]
[1779429666696,42.0,77392.16,1030.3,-0.01214,1e-05,2.2444]
[1779429673748,41.99,77388.23,1030.3,-0.01217,1e-05,2.24865]
[1779429679791,41.99,77391.43,1030.3,-0.01212,1e-05,2.24101]
[1779429686840,41.98,77391.42,1030.3,-0.01211,1e-05,2.23879]
[1779429692883,41.97,77391.2,1030.3,-0.01209,1e-05,2.23577]
[1779429697917,41.96,77392.15,1030.3,-0.01207,1e-05,2.23269]
[1779429702951,41.96,77391.77,1030.3,-0.01207,1e-05,2.23182]
[1779429707987,41.95,77391.24,1030.3,-0.01206,1e-05,2.23122]
[1779429713022,41.95,77391.21,1030.3,-0.01205,1e-05,2.22981]
[1779429718057,41.94,77376.17,1030.3,-0.0122,1e-05,2.25331]
[1779429723092,41.94,77375.73,1030.3,-0.0122,1e-05,2.25235]
[1779429728128,41.93,77374.3,1030.3,-0.0122,1e-05,2.25305]
[1779429733138,41.92,77387.76,1030.3,-0.01205,1e-05,2.22929]
[1779429733739,41.92,77394.08,1030.3,-0.01198,1e-05,2.21854]
[1779429739226,41.92,77397.89,1030.3,-0.01194,1e-05,2.21111]
[1779429742247,41.92,77426.45,1030.3,-0.01164,1e-05,2.16378]
[1779429747282,41.91,77431.21,1030.3,-0.01158,1e-05,2.15528]
[1779429752316,41.91,77437.92,1030.3,-0.0115,1e-05,2.14227]
[1779429757352,41.91,77424.4,1030.3,-0.01164,1e-05,2.16328]
[1779429762387,41.9,77427.43,1030.3,-0.0116,1e-05,2.15754]
[1779429767422,41.9,77427.93,1030.3,-0.01159,1e-05,2.1559]
[1779429772457,41.9,77426.13,1030.3,-0.0116,1e-05,2.15801]
[1779429777492,41.89,77430.86,1030.3,-0.01155,1e-05,2.1496]
[1779429782527,41.89,77439.4,1030.3,-0.01146,1e-05,2.13518]
[1779429787562,41.89,77438.17,1030.3,-0.01147,1e-05,2.13652]
[1779429792597,41.89,77439.86,1030.3,-0.01145,1e-05,2.13317]
[1779429797632,41.88,77438.97,1030.3,-0.01145,1e-05,2.13396]
[1779429802671,41.88,77429.97,1030.3,-0.01154,1e-05,2.14772]
[1779429807706,41.88,77426.53,1030.3,-0.01157,1e-05,2.1524]
[1779429812744,41.88,77430.09,1030.3,-0.01152,1e-05,2.14443]
[1779429817779,41.87,77433.38,1030.3,-0.01148,1e-05,2.13844]
[1779429823821,41.87,77432.8,1030.3,-0.01148,1e-05,2.13856]
[1779429828856,41.87,77431.73,1030.3,-0.01149,1e-05,2.13959]
[1779429833902,41.86,77438.18,1030.3,-0.01142,1e-05,2.12857]
[1779429838937,41.86,77442.46,1030.3,-0.01137,1e-05,2.12115]
[1779429843972,41.86,77442.59,1030.3,-0.01137,1e-05,2.12029]
[1779429849007,41.86,77438.71,1030.3,-0.0114,1e-05,2.12587]
[1779429854046,41.86,77441.35,1030.3,-0.01137,1e-05,2.12105]
[1779429859081,41.85,77447.55,1030.3,-0.01131,1e-05,2.11067]
[1779429866130,41.85,77448.11,1030.3,-0.0113,1e-05,2.10918]
[1779429871165,41.85,77450.25,1030.3,-0.01127,1e-05,2.104]
[1779429876200,41.85,77449.63,1030.3,-0.01127,1e-05,2.1047]
[1779429881235,41.85,77451.25,1030.3,-0.01126,1e-05,2.10189]
[1779429886272,41.85,77445.58,1030.3,-0.01131,1e-05,2.11063]
[1779429891308,41.85,77445.99,1030.3,-0.0113,1e-05,2.10967]
[1779429896342,41.84,77444.58,1030.3,-0.01132,1e-05,2.11159]
[1779429901377,41.84,77446.28,1030.3,-0.0113,1e-05,2.10854]
[1779429906412,41.84,77439.99,1030.3,-0.01136,1e-05,2.11815]
[1779429911447,41.84,77440.74,1030.3,-0.01135,1e-05,2.11648]
[1779429916482,41.84,77431.99,1030.3,-0.01143,1e-05,2.12998]
[1779429922528,41.83,77430.58,1030.3,-0.01144,1e-05,2.13151]
[1779429927604,41.83,77441.56,1030.3,-0.01133,1e-05,2.11342]
[1779429932640,41.83,77445.13,1030.3,-0.01128,1e-05,2.10589]
[1779429937675,41.83,77441.01,1030.3,-0.01132,1e-05,2.11204]
[1779429944723,41.83,77436.8,1030.3,-0.01136,1e-05,2.11803]
[1779429950770,41.82,77436.56,1030.3,-0.01136,1e-05,2.1178]
[1779429955805,41.82,77422.49,1030.3,-0.0115,1e-05,2.13974]
[1779429958978,41.82,77418.97,1030.3,-0.01153,1e-05,2.14498]
[1779429959225,41.82,77418.97,1030.3,-0.01153,1e-05,2.14498]
[1779429965875,41.82,77417.96,1030.3,-0.01153,1e-05,2.14557]
[1779429970910,41.81,77425.47,1030.3,-0.01145,1e-05,2.13286]
[1779429975945,41.81,77431.19,1030.3,-0.01139,1e-05,2.12313]
[1779429980980,41.81,77438.61,1030.3,-0.01131,1e-05,2.11083]
[1779429986015,41.81,77438.6,1030.3,-0.01131,1e-05,2.11047]
[1779429991049,41.81,77441.38,1030.3,-0.01127,1e-05,2.10424]
[1779429996097,41.81,77438.55,1030.3,-0.0113,1e-05,2.10843]
[1779430001132,41.8,77429.48,1030.3,-0.01139,1e-05,2.12255]
[1779430006168,41.8,77434.35,1030.3,-0.01134,1e-05,2.11426]
[1779430011202,41.8,77429.75,1030.3,-0.01138,1e-05,2.12122]
[1779430016236,41.8,77430.36,1030.3,-0.01137,1e-05,2.1198]
[1779430021272,41.8,77420.34,1030.3,-0.01147,1e-05,2.13534]
[1779430022008,41.8,77420.34,1030.3,-0.01147,1e-05,2.13534]
[1779430022123,41.8,77420.34,1030.3,-0.01147,1e-05,2.13534]
[1779430028657,41.81,77404.75,1030.3,-0.01164,1e-05,2.16262]
[1779430032989,41.81,77398.97,1030.3,-0.01172,1e-05,2.17443]
[1779430038396,41.81,77393.1,1030.3,-0.01177,1e-05,2.18291]
[1779430041419,41.81,77369.56,1030.3,-0.01201,1e-05,2.22102]
[1779430046454,41.8,77370.95,1030.3,-0.01199,1e-05,2.21738]
[1779430051489,41.8,77363.2,1030.3,-0.01205,1e-05,2.22738]
[1779430056525,41.79,77365.7,1030.3,-0.01202,1e-05,2.22184]
[1779430061560,41.79,77369.04,1030.3,-0.01197,1e-05,2.21492]
[1779430066596,41.78,77364.25,1030.3,-0.01202,1e-05,2.22153]
[1779430070495,41.78,77362.37,1030.3,-0.01203,1e-05,2.22382]
[1779430075659,41.78,77364.68,1030.3,-0.01201,1e-05,2.22116]
[1779430077500,41.78,77369.75,1030.3,-0.01196,1e-05,2.21305]
[1779430082707,41.78,77371.44,1030.3,-0.01194,1e-05,2.20924]
[1779430087742,41.78,77367.77,1030.3,-0.01197,1e-05,2.21396]
[1779430090900,41.77,77368.91,1030.3,-0.01195,1e-05,2.21152]
[1779430093752,41.78,77369.33,1030.3,-0.01195,1e-05,2.21116]
[1779430098820,41.77,77373.63,1030.3,-0.0119,1e-05,2.20307]
[1779430103854,41.77,77368.92,1030.3,-0.01194,1e-05,2.2095]
[1779430108890,41.76,77374.76,1030.3,-0.01187,1e-05,2.19854]
[1779430113926,41.76,77372.37,1030.3,-0.01188,1e-05,2.19976]
[1779430118961,41.75,77372.21,1030.3,-0.01187,1e-05,2.19875]
[1779430123996,41.75,77371.14,1030.3,-0.01188,1e-05,2.19928]
[1779430129030,41.74,77372.98,1030.3,-0.01185,1e-05,2.19505]
[1779430134070,41.74,77376.39,1030.3,-0.01181,1e-05,2.18831]
[1779430139106,41.73,77376.27,1030.3,-0.0118,1e-05,2.18742]
[1779430144141,41.73,77371.91,1030.3,-0.01184,1e-05,2.1935]
[1779430149176,41.73,77380.91,1030.3,-0.01174,1e-05,2.17764]
[1779430154692,41.72,77375.71,1030.3,-0.01179,1e-05,2.1854]
[1779430160260,41.72,77376.31,1030.3,-0.01178,1e-05,2.18297]
[1779430165295,41.71,77374.32,1030.3,-0.01179,1e-05,2.18524]
[1779430170329,41.71,77381.47,1030.3,-0.01171,1e-05,2.17237]
[1779430172374,41.71,77381.4,1030.3,-0.0117,1e-05,2.171]
[1779430173468,41.71,77383.12,1030.3,-0.01168,1e-05,2.16785]
[1779430179393,41.71,77387.64,1030.3,-0.01163,1e-05,2.15991]
[1779430184428,41.7,77388.39,1030.3,-0.01162,1e-05,2.15798]
[1779430189463,41.7,77388.01,1030.3,-0.01162,1e-05,2.1579]
[1779430194498,41.7,77399.16,1030.3,-0.0115,1e-05,2.13922]
[1779430195172,41.7,77399.16,1030.3,-0.0115,1e-05,2.13922]
[1779430196369,41.7,77399.22,1030.3,-0.0115,1e-05,2.13958]
[1779430201550,41.7,77392.43,1030.3,-0.01157,1e-05,2.15053]
[1779430207592,41.7,77392.19,1030.3,-0.01157,1e-05,2.15022]
[1779430212627,41.7,77396.98,1030.3,-0.01152,1e-05,2.14191]
[1779430217662,41.69,77396.78,1030.3,-0.01152,1e-05,2.14174]
[1779430222697,41.69,77396.68,1030.3,-0.01152,1e-05,2.14141]
[1779430227732,41.69,77396.71,1030.3,-0.01151,1e-05,2.14087]
[1779430235788,41.69,77398.71,1030.3,-0.01148,1e-05,2.13544]
[1779430240823,41.68,77398.9,1030.3,-0.01148,1e-05,2.13469]
[1779430245858,41.68,77401.09,1030.3,-0.01145,1e-05,2.13073]
[1779430250892,41.68,77401.95,1030.3,-0.01144,1e-05,2.12893]
[1779430255928,41.68,77402.02,1030.3,-0.01144,1e-05,2.12842]
[1779430260963,41.68,77401.88,1030.3,-0.01144,1e-05,2.12826]
[1779430265998,41.68,77401.83,1030.3,-0.01143,1e-05,2.12798]
[1779430271035,41.68,77401.69,1030.3,-0.01143,1e-05,2.12785]
[1779430276070,41.67,77398.31,1030.3,-0.01146,1e-05,2.1329]
[1779430281105,41.67,77398.62,1030.3,-0.01146,1e-05,2.13198]
[1779430286140,41.67,77399.24,1030.3,-0.01145,1e-05,2.13055]
[1779430291175,41.67,77401.83,1030.3,-0.01141,1e-05,2.12452]
[1779430296210,41.67,77398.65,1030.3,-0.01144,1e-05,2.12921]
[1779430301246,41.67,77398.94,1030.3,-0.01144,1e-05,2.12832]
[1779430306282,41.66,77399.48,1030.3,-0.01143,1e-05,2.12704]
[1779430312328,41.66,77399.07,1030.3,-0.01143,1e-05,2.1272]
[1779430317363,41.66,77399.21,1030.3,-0.01143,1e-05,2.12655]
[1779430322398,41.66,77399.66,1030.3,-0.01142,1e-05,2.12541]
[1779430327433,41.66,77398.21,1030.3,-0.01143,1e-05,2.12733]
[1779430332468,41.66,77397.43,1030.3,-0.01144,1e-05,2.12816]
[1779430337503,41.65,77399.32,1030.3,-0.01141,1e-05,2.12462]
[1779430342539,41.65,77399.33,1030.3,-0.01141,1e-05,2.1242]
[1779430347574,41.65,77401.59,1030.3,-0.01139,1e-05,2.12019]
[1779430352609,41.65,77403.48,1030.3,-0.01136,1e-05,2.11534]
[1779430357644,41.65,77401.16,1030.3,-0.01138,1e-05,2.11872]
[1779430362679,41.65,77399.95,1030.3,-0.01139,1e-05,2.12029]
[1779430367713,41.65,77398.83,1030.3,-0.0114,1e-05,2.1217]
[1779430372750,41.64,77400.07,1030.3,-0.01138,1e-05,2.11932]
[1779430377785,41.64,77408.2,1030.3,-0.0113,1e-05,2.10605]
[1779430382820,41.64,77408.12,1030.3,-0.0113,1e-05,2.10596]
[1779430387855,41.64,77411.24,1030.3,-0.01127,1e-05,2.10081]
[1779430392889,41.64,77415.69,1030.3,-0.01122,1e-05,2.0936]
[1779430397924,41.64,77420.93,1030.3,-0.01117,1e-05,2.08529]
[1779430402960,41.64,77421.36,1030.3,-0.01117,1e-05,2.08463]
[1779430407996,41.64,77426.69,1030.3,-0.01111,1e-05,2.07627]
[1779430413034,41.64,77420.08,1030.3,-0.01117,1e-05,2.0853]
[1779430418069,41.64,77421.27,1030.3,-0.01116,1e-05,2.08341]
[1779430423104,41.64,77410.55,1030.3,-0.01127,1e-05,2.10036]
[1779430428139,41.64,77411.71,1030.3,-0.01125,1e-05,2.09839]
[1779430433174,41.64,77411.6,1030.3,-0.01125,1e-05,2.09846]
[1779430438209,41.64,77412.02,1030.3,-0.01125,1e-05,2.09769]
[1779430443244,41.64,77412.73,1030.3,-0.01124,1e-05,2.09649]
[1779430449286,41.64,77413.49,1030.3,-0.01123,1e-05,2.0952]
[1779430454321,41.64,77417.79,1030.3,-0.01119,1e-05,2.08835]
[1779430459355,41.64,77417.69,1030.3,-0.01119,1e-05,2.08851]
[1779430464391,41.64,77418.3,1030.3,-0.01119,1e-05,2.08755]
[1779430469425,41.64,77415.51,1030.3,-0.01121,1e-05,2.09195]
[1779430474461,41.64,77414.12,1030.3,-0.01122,1e-05,2.09268]
[1779430479497,41.64,77413.33,1030.3,-0.01123,1e-05,2.09389]
[1779430484533,41.64,77417.09,1030.3,-0.01119,1e-05,2.08789]
[1779430489569,41.64,77415.56,1030.3,-0.0112,1e-05,2.09031]
[1779430495611,41.64,77415.27,1030.3,-0.01121,1e-05,2.09075]
[1779430500646,41.64,77414.78,1030.3,-0.01121,1e-05,2.09151]
[1779430505689,41.64,77402.84,1030.3,-0.01133,1e-05,2.11047]
[1779430511732,41.64,77398.96,1030.3,-0.01137,1e-05,2.11635]
[1779430516768,41.64,77400.07,1030.3,-0.01135,1e-05,2.11428]
[1779430521803,41.64,77400.18,1030.3,-0.01135,1e-05,2.11384]
[1779430527845,41.63,77399.95,1030.3,-0.01135,1e-05,2.11388]
[1779430533889,41.63,77398.57,1030.3,-0.01136,1e-05,2.1143]
[1779430538925,41.63,77387.49,1030.3,-0.01147,1e-05,2.13172]
[1779430543960,41.63,77392.89,1030.3,-0.01141,1e-05,2.12262]
[1779430553024,41.63,77393.35,1030.3,-0.0114,1e-05,2.12127]
[1779430558059,41.63,77393.62,1030.3,-0.0114,1e-05,2.12052]
[1779430563094,41.62,77393.42,1030.3,-0.0114,1e-05,2.12053]
[1779430568129,41.62,77394.18,1030.3,-0.01139,1e-05,2.11901]
[1779430569962,41.62,77394.12,1030.3,-0.01139,1e-05,2.11905]
[1779430570848,41.62,77393.97,1030.3,-0.01139,1e-05,2.11923]
[1779430573335,41.62,77396.88,1030.3,-0.01136,1e-05,2.11501]
[1779430575538,41.63,77406.26,1030.3,-0.01127,1e-05,2.1005]
[1779430584241,41.63,77412.95,1030.3,-0.01121,1e-05,2.09021]
[1779430589277,41.63,77414.33,1030.3,-0.01119,1e-05,2.088]
[1779430594312,41.63,77408.66,1030.3,-0.01124,1e-05,2.09553]
[1779430599346,41.63,77406.61,1030.3,-0.01126,1e-05,2.09873]
[1779430604421,41.63,77405.96,1030.3,-0.01127,1e-05,2.09967]
[1779430610427,41.63,77403.18,1030.3,-0.01129,1e-05,2.10389]
[1779430618484,41.63,77403.41,1030.3,-0.01129,1e-05,2.10321]
[1779430623519,41.62,77403.3,1030.3,-0.01129,1e-05,2.10318]
[1779430628554,41.62,77395.29,1030.3,-0.01137,1e-05,2.11575]
[1779430633593,41.62,77392.27,1030.3,-0.0114,1e-05,2.12023]
[1779430638628,41.62,77392.02,1030.3,-0.0114,1e-05,2.12025]
[1779430644670,41.62,77391.04,1030.3,-0.0114,1e-05,2.12137]
[1779430650539,41.62,77392.37,1030.3,-0.01139,1e-05,2.11892]
[1779430655747,41.62,77392.5,1030.3,-0.01138,1e-05,2.11673]
[1779430660782,41.61,77400.94,1030.3,-0.01129,1e-05,2.10291]
[1779430666590,41.61,77398.94,1030.3,-0.01131,1e-05,2.10591]
[1779430672610,41.61,77397.71,1030.3,-0.01132,1e-05,2.10758]
[1779430681928,41.61,77397.65,1030.3,-0.01132,1e-05,2.10705]
[1779430687972,41.61,77397.47,1030.3,-0.01131,1e-05,2.10704]
[1779430693183,41.61,77398.28,1030.3,-0.01131,1e-05,2.10554]
[1779430699048,41.61,77397.77,1030.3,-0.01131,1e-05,2.10601]
[1779430704083,41.61,77399.36,1030.3,-0.01129,1e-05,2.10323]
[1779430709118,41.6,77395.12,1030.3,-0.01133,1e-05,2.10976]
[1779430714153,41.6,77395.58,1030.3,-0.01132,1e-05,2.1073]
[1779430719188,41.6,77396.7,1030.3,-0.01131,1e-05,2.10526]
[1779430724223,41.6,77396.1,1030.3,-0.01131,1e-05,2.10597]
[1779430729258,41.6,77396.13,1030.3,-0.01131,1e-05,2.10569]
[1779430734293,41.6,77387.88,1030.3,-0.01139,1e-05,2.11867]
[1779430737052,41.6,77375.64,1030.3,-0.01151,1e-05,2.13825]
[1779430742349,41.61,77365.66,1030.3,-0.01163,1e-05,2.15653]
[1779430744046,41.61,77365.12,1030.3,-0.01164,1e-05,2.15783]
[1779430749398,41.61,77365.63,1030.3,-0.01163,1e-05,2.15665]
[1779430754433,41.61,77378.54,1030.3,-0.01149,1e-05,2.13501]
[1779430759468,41.6,77378.29,1030.3,-0.01149,1e-05,2.13481]
[1779430764503,41.6,77377.38,1030.3,-0.0115,1e-05,2.13565]
[1779430769538,41.6,77376.63,1030.3,-0.0115,1e-05,2.1362]
[1779430774572,41.6,77376.92,1030.3,-0.01149,1e-05,2.1336]
[1779430780614,41.59,77376.63,1030.3,-0.01148,1e-05,2.13328]
[1779430785650,41.59,77379.32,1030.3,-0.01145,1e-05,2.1283]
[1779430790685,41.59,77379.19,1030.3,-0.01145,1e-05,2.12791]
[1779430795720,41.59,77382.12,1030.3,-0.01142,1e-05,2.12264]
[1779430800756,41.58,77381.7,1030.3,-0.01142,1e-05,2.12281]
[1779430805796,41.58,77365.73,1030.3,-0.01158,1e-05,2.14801]
[1779430810833,41.58,77363.92,1030.3,-0.01159,1e-05,2.15026]
[1779430815868,41.58,77361.89,1030.3,-0.01161,1e-05,2.15284]
[1779430820903,41.57,77361.82,1030.3,-0.0116,1e-05,2.1522]
[1779430825938,41.57,77374.99,1030.3,-0.01146,1e-05,2.13015]
[1779430827082,41.57,77374.99,1030.3,-0.01146,1e-05,2.13015]
[1779430827800,41.57,77374.99,1030.3,-0.01146,1e-05,2.13015]
[1779430836012,41.57,77378.59,1030.3,-0.01141,1e-05,2.12182]
[1779430841045,41.56,77383.22,1030.3,-0.01136,1e-05,2.1139]
[1779430846760,41.56,77393.6,1030.3,-0.01126,1e-05,2.09698]
[1779430847624,41.56,77398.2,1030.3,-0.01121,1e-05,2.08959]
[1779430849834,41.56,77376.11,1030.3,-0.01144,1e-05,2.12546]
[1779430856772,41.57,77377.51,1030.3,-0.01144,1e-05,2.12586]
[1779430862197,41.57,77377.88,1030.3,-0.01144,1e-05,2.12528]
[1779430865353,41.57,77376.95,1030.3,-0.01144,1e-05,2.1266]
[1779430865896,41.57,77376.42,1030.3,-0.01145,1e-05,2.12736]
[1779430868023,41.57,77383.52,1030.3,-0.01138,1e-05,2.11574]
[1779430868636,41.57,77383.52,1030.3,-0.01138,1e-05,2.11574]
[1779430876305,41.57,77387.97,1030.3,-0.01133,1e-05,2.10796]
[1779430881340,41.57,77388.55,1030.3,-0.01132,1e-05,2.10673]
[1779430886374,41.57,77388.24,1030.3,-0.01132,1e-05,2.10692]
[1779430891115,41.57,77391.22,1030.3,-0.01129,1e-05,2.10191]
[1779430891749,41.57,77391.22,1030.3,-0.01129,1e-05,2.10191]
[1779430897452,41.57,77396.65,1030.3,-0.01123,1e-05,2.09155]
[1779430904501,41.57,77396.36,1030.3,-0.01123,1e-05,2.09179]
[1779430909536,41.56,77389.97,1030.3,-0.01129,1e-05,2.10183]
[1779430921620,41.56,77389.65,1030.3,-0.01129,1e-05,2.10181]
[1779430928669,41.56,77388.96,1030.3,-0.01129,1e-05,2.10262]
[1779430933704,41.56,77397.49,1030.3,-0.01121,1e-05,2.08885]
[1779430938739,41.56,77399.72,1030.3,-0.01119,1e-05,2.08525]
[1779430943774,41.56,77399.68,1030.3,-0.01119,1e-05,2.08527]
[1779430949816,41.56,77392.83,1030.3,-0.01125,1e-05,2.09602]
[1779430954858,41.56,77393.32,1030.3,-0.01124,1e-05,2.09367]
[1779430959893,41.56,77391.12,1030.3,-0.01126,1e-05,2.09709]
[1779430964928,41.56,77382.83,1030.3,-0.01134,1e-05,2.1102]
[1779430969963,41.56,77376.86,1030.3,-0.0114,1e-05,2.11949]
[1779430976007,41.56,77369.97,1030.3,-0.01147,1e-05,2.13016]
[1779430981040,41.55,77370.08,1030.3,-0.01147,1e-05,2.12951]
[1779430986075,41.55,77369.99,1030.3,-0.01146,1e-05,2.12916]
[1779430991436,41.55,77372.8,1030.3,-0.01143,1e-05,2.12422]
[1779430997152,41.55,77378.78,1030.3,-0.01137,1e-05,2.11395]
[1779431002187,41.55,77379.67,1030.3,-0.01136,1e-05,2.11211]
[1779431007222,41.54,77381.67,1030.3,-0.01133,1e-05,2.10849]
[1779431012257,41.54,77383.32,1030.3,-0.01131,1e-05,2.10396]
[1779431017292,41.54,77379.38,1030.3,-0.01134,1e-05,2.10996]
[1779431022327,41.54,77377.04,1030.3,-0.01137,1e-05,2.11334]
[1779431027362,41.54,77377.08,1030.3,-0.01136,1e-05,2.11289]
[1779431032397,41.54,77380.96,1030.3,-0.01132,1e-05,2.10632]
[1779431037432,41.54,77381.12,1030.3,-0.01132,1e-05,2.10575]
[1779431042467,41.54,77380.35,1030.3,-0.01132,1e-05,2.10666]
[1779431047502,41.53,77380.12,1030.3,-0.01132,1e-05,2.1067]
[1779431053544,41.53,77380.49,1030.3,-0.01132,1e-05,2.10572]
[1779431059586,41.53,77380.28,1030.3,-0.01132,1e-05,2.10567]
[1779431064621,41.53,77381.77,1030.3,-0.0113,1e-05,2.10297]
[1779431066906,41.53,77381.43,1030.3,-0.0113,1e-05,2.10346]
[1779431072677,41.54,77382.07,1030.3,-0.01131,1e-05,2.10391]
[1779431073962,41.54,77382.07,1030.3,-0.01131,1e-05,2.10391]
[1779431079726,41.54,77379.95,1030.3,-0.01133,1e-05,2.10745]
[1779431084761,41.54,77376.49,1030.3,-0.01136,1e-05,2.11262]
[1779431089797,41.54,77376.23,1030.3,-0.01136,1e-05,2.11264]
[1779431096846,41.54,77370.2,1030.3,-0.01142,1e-05,2.12172]
[1779431101612,41.53,77356.24,1030.3,-0.01156,1e-05,2.1439]
[1779431106916,41.54,77363.43,1030.3,-0.0115,1e-05,2.13422]
[1779431108450,41.54,77363.51,1030.3,-0.0115,1e-05,2.13453]
[1779431110128,41.55,77362.52,1030.3,-0.01151,1e-05,2.13645]
[1779431113739,41.55,77360.21,1030.3,-0.01155,1e-05,2.14151]
[1779431115534,41.55,77358.72,1030.3,-0.01156,1e-05,2.14422]
[1779431121014,41.56,77356.13,1030.3,-0.0116,1e-05,2.15038]
[1779431126049,41.57,77356.19,1030.3,-0.01161,1e-05,2.15236]
[1779431131083,41.57,77356.24,1030.3,-0.01162,1e-05,2.15286]
[1779431136118,41.58,77356.19,1030.3,-0.01163,1e-05,2.15501]
[1779431141154,41.59,77357.07,1030.3,-0.01163,1e-05,2.15562]
[1779431146195,41.6,77361.05,1030.3,-0.01161,1e-05,2.15118]
[1779431148182,41.6,77362.49,1030.3,-0.01159,1e-05,2.14926]
[1779431153244,41.6,77361.89,1030.3,-0.0116,1e-05,2.14994]
[1779431154804,41.6,77361.89,1030.3,-0.0116,1e-05,2.14994]
[1779431160293,41.61,77357.95,1030.3,-0.01165,1e-05,2.15811]
[1779431165328,41.61,77361.13,1030.3,-0.01163,1e-05,2.15496]
[1779431170363,41.62,77360.99,1030.3,-0.01164,1e-05,2.15724]
[1779431175398,41.63,77361.16,1030.3,-0.01166,1e-05,2.15898]
[1779431180963,41.64,77361.75,1030.3,-0.01166,1e-05,2.16001]
[1779431183358,41.64,77370.06,1030.3,-0.01158,1e-05,2.1477]
[1779431188492,41.64,77369.03,1030.3,-0.01159,1e-05,2.14903]
[1779431193527,41.64,77369.24,1030.3,-0.01158,1e-05,2.14646]
[1779431198562,41.63,77369.3,1030.3,-0.01157,1e-05,2.14561]
[1779431203599,41.63,77368.9,1030.3,-0.01157,1e-05,2.14553]
[1779431208634,41.63,77368.19,1030.3,-0.01157,1e-05,2.14594]
[1779431213669,41.63,77368.22,1030.3,-0.01157,1e-05,2.14514]
[1779431219711,41.62,77368.01,1030.3,-0.01157,1e-05,2.14459]
[1779431225753,41.62,77368.52,1030.3,-0.01156,1e-05,2.14287]
[1779431231188,41.62,77368.48,1030.3,-0.01155,1e-05,2.14279]
[1779431234651,41.61,77368.37,1030.3,-0.01155,1e-05,2.14193]
[1779431235431,41.61,77368.37,1030.3,-0.01155,1e-05,2.14179]
[1779431240859,41.61,77365.31,1030.3,-0.01158,1e-05,2.14646]
[1779431242061,41.61,77365.31,1030.3,-0.01158,1e-05,2.14646]
[1779431242680,41.61,77362.7,1030.3,-0.0116,1e-05,2.15055]
[1779431244351,41.61,77357.69,1030.3,-0.01166,1e-05,2.15895]
[1779431246961,41.61,77358.71,1030.3,-0.01165,1e-05,2.15751]
[1779431252942,41.61,77357.31,1030.3,-0.01165,1e-05,2.15769]
[1779431258984,41.61,77356.42,1030.3,-0.01165,1e-05,2.15813]
[1779431264023,41.6,77353.74,1030.3,-0.01168,1e-05,2.16168]
[1779431266800,41.6,77350.28,1030.3,-0.01171,1e-05,2.16699]
[1779431272081,41.61,77350.55,1030.3,-0.01172,1e-05,2.1683]
[1779431277115,41.62,77350.47,1030.3,-0.01173,1e-05,2.17036]
[1779431282151,41.62,77350.05,1030.3,-0.01175,1e-05,2.17297]
[1779431287186,41.63,77350.76,1030.3,-0.01175,1e-05,2.17371]
[1779431292221,41.64,77356.84,1030.3,-0.0117,1e-05,2.16566]
[1779431293443,41.64,77356.3,1030.3,-0.01171,1e-05,2.16694]
[1779431296891,41.64,77351.92,1030.3,-0.01176,1e-05,2.17432]
[1779431297984,41.64,77352.52,1030.3,-0.01175,1e-05,2.17297]
[1779431303298,41.64,77356.23,1030.3,-0.01171,1e-05,2.16639]
[1779431308333,41.63,77350.02,1030.3,-0.01176,1e-05,2.17571]
[1779431309528,41.63,77350.02,1030.3,-0.01176,1e-05,2.17571]
[1779431315382,41.64,77349.38,1030.3,-0.01177,1e-05,2.17682]
[1779431320416,41.65,77348.79,1030.3,-0.01179,1e-05,2.1797]
[1779431326459,41.66,77348.68,1030.3,-0.01181,1e-05,2.18215]
[1779431331494,41.66,77343.01,1030.3,-0.01188,1e-05,2.19336]
[1779431336137,41.67,77343.92,1030.3,-0.01187,1e-05,2.19293]
[1779431341566,41.67,77343.07,1030.3,-0.01188,1e-05,2.19399]
[1779431346601,41.66,77341.51,1030.3,-0.01189,1e-05,2.19531]
[1779431351636,41.66,77340.59,1030.3,-0.01189,1e-05,2.19578]
[1779431355574,41.65,77342.15,1030.3,-0.01187,1e-05,2.19257]
[1779431356622,41.65,77342.37,1030.3,-0.01187,1e-05,2.19201]
[1779431364247,41.65,77342.29,1030.3,-0.01186,1e-05,2.19115]
[1779431365397,41.65,77344.65,1030.3,-0.01184,1e-05,2.18704]
[1779431370768,41.64,77344.66,1030.3,-0.01183,1e-05,2.1859]
[1779431371696,41.64,77344.66,1030.3,-0.01183,1e-05,2.1859]
[1779431372416,41.64,77350.52,1030.3,-0.01176,1e-05,2.17458]
[1779431372715,41.64,77350.52,1030.3,-0.01176,1e-05,2.17458]
[1779431374739,41.64,77355.43,1030.3,-0.01171,1e-05,2.16678]
[1779431376281,41.64,77355.3,1030.3,-0.01171,1e-05,2.16684]
[1779431377813,41.65,77357.32,1030.3,-0.01169,1e-05,2.16379]
[1779431378698,41.64,77362.97,1030.3,-0.01163,1e-05,2.15443]
[1779431383860,41.64,77363.08,1030.3,-0.01163,1e-05,2.15399]
[1779431386881,41.64,77386.5,1030.3,-0.01139,1e-05,2.11573]
[1779431388247,41.64,77386.5,1030.3,-0.01139,1e-05,2.11573]
[1779431388824,41.64,77388.27,1030.3,-0.01137,1e-05,2.11282]
[1779431389652,41.64,77392.75,1030.3,-0.01133,1e-05,2.10614]
[1779431390266,41.64,77392.75,1030.3,-0.01133,1e-05,2.10614]
[1779431399063,41.64,77385.36,1030.3,-0.0114,1e-05,2.1175]
[1779431404389,41.65,77391.55,1030.3,-0.01135,1e-05,2.10945]
[1779431412382,41.65,77383.62,1030.3,-0.01143,1e-05,2.12228]
[1779431421777,41.67,77380.22,1030.3,-0.01149,1e-05,2.13207]
[1779431423757,41.67,77378.67,1030.3,-0.01151,1e-05,2.13496]
[1779431425501,41.67,77381.26,1030.3,-0.01148,1e-05,2.1306]
[1779431426601,41.67,77380.65,1030.3,-0.01149,1e-05,2.13207]
[1779431428480,41.67,77378.96,1030.3,-0.01151,1e-05,2.13519]
[1779431429103,41.67,77378.96,1030.3,-0.01151,1e-05,2.13519]
[1779431430829,41.67,77375.6,1030.3,-0.01154,1e-05,2.14045]
[1779431436228,41.67,77368.41,1030.3,-0.01161,1e-05,2.14998]
[1779431441266,41.66,77367.68,1030.3,-0.01161,1e-05,2.15051]
[1779431446302,41.66,77366.81,1030.3,-0.01161,1e-05,2.15126]
[1779431451338,41.66,77350.67,1030.3,-0.01178,1e-05,2.17684]
[1779431456372,41.66,77351.89,1030.3,-0.01176,1e-05,2.17392]
[1779431461408,41.65,77351.16,1030.3,-0.01176,1e-05,2.1742]
[1779431466443,41.65,77353.5,1030.3,-0.01173,1e-05,2.16948]
[1779431469122,41.65,77359.12,1030.3,-0.01167,1e-05,2.15994]
[1779431471551,41.65,77360.65,1030.3,-0.01166,1e-05,2.15811]
[1779431474730,41.65,77360.6,1030.3,-0.01166,1e-05,2.15788]
[1779431476188,41.65,77360.41,1030.3,-0.01166,1e-05,2.15788]
[1779431481550,41.65,77353.93,1030.3,-0.01173,1e-05,2.17032]
[1779431486585,41.66,77356.74,1030.3,-0.01172,1e-05,2.16766]
[1779431491620,41.67,77356.74,1030.3,-0.01172,1e-05,2.16813]
[1779431496655,41.68,77352.99,1030.3,-0.01177,1e-05,2.1762]
[1779431499713,41.68,77352.48,1030.3,-0.01179,1e-05,2.17816]
[1779431505439,41.68,77344.73,1030.3,-0.01186,1e-05,2.19068]
[1779431510753,41.69,77343.26,1030.3,-0.01189,1e-05,2.19445]
[1779431515787,41.69,77343.92,1030.3,-0.01189,1e-05,2.19546]
[1779431520566,41.7,77353.06,1030.3,-0.01181,1e-05,2.18145]
[1779431521996,41.7,77359.35,1030.3,-0.01174,1e-05,2.17185]
[1779431522279,41.7,77359.35,1030.3,-0.01174,1e-05,2.17185]
[1779431524970,41.7,77353.66,1030.3,-0.0118,1e-05,2.18119]
[1779431526942,41.7,77353.09,1030.3,-0.01181,1e-05,2.18174]
[1779431529396,41.7,77354.14,1030.3,-0.0118,1e-05,2.1802]
[1779431532462,41.7,77353.59,1030.3,-0.0118,1e-05,2.18129]
[1779431535698,41.7,77349.01,1030.3,-0.01186,1e-05,2.18955]
[1779431540993,41.7,77345.49,1030.3,-0.01189,1e-05,2.19467]
[1779431546028,41.7,77344.11,1030.3,-0.0119,1e-05,2.19584]
[1779431551063,41.69,77343.27,1030.3,-0.01189,1e-05,2.19464]
[1779431556098,41.69,77343.93,1030.3,-0.01188,1e-05,2.19248]
[1779431558742,41.69,77345.4,1030.3,-0.01186,1e-05,2.18963]
[1779431560396,41.69,77351.14,1030.3,-0.0118,1e-05,2.17998]
[1779431560804,41.69,77351.54,1030.3,-0.0118,1e-05,2.17971]
[1779431562489,41.69,77354.23,1030.3,-0.01177,1e-05,2.17567]
[1779431563624,41.69,77351.68,1030.3,-0.0118,1e-05,2.18007]
[1779431569190,41.68,77350.88,1030.3,-0.0118,1e-05,2.18024]
[1779431574224,41.68,77346.99,1030.3,-0.01183,1e-05,2.18567]
[1779431579259,41.68,77345.46,1030.3,-0.01184,1e-05,2.18717]
[1779431585306,41.67,77348.96,1030.3,-0.0118,1e-05,2.18024]
[1779431590338,41.67,77348.75,1030.3,-0.0118,1e-05,2.17964]
[1779431595373,41.67,77344.43,1030.3,-0.01184,1e-05,2.1858]
[1779431598503,41.66,77341.86,1030.3,-0.01186,1e-05,2.18964]
[1779431604265,41.67,77340.46,1030.3,-0.01188,1e-05,2.1932]
[1779431609471,41.68,77340.66,1030.3,-0.0119,1e-05,2.19539]
[1779431611749,41.68,77343.73,1030.3,-0.01186,1e-05,2.18954]
[1779431615202,41.68,77342.28,1030.3,-0.01188,1e-05,2.1919]
[1779431620547,41.69,77342.29,1030.3,-0.01189,1e-05,2.1935]
[1779431625467,41.69,77346.11,1030.3,-0.01186,1e-05,2.18866]
[1779431630618,41.69,77344.37,1030.3,-0.01187,1e-05,2.19091]
[1779431633603,41.69,77343.64,1030.3,-0.01187,1e-05,2.19171]
[1779431634626,41.69,77343.64,1030.3,-0.01187,1e-05,2.19171]
[1779431634732,41.69,77343.64,1030.3,-0.01187,1e-05,2.19151]
[1779431635838,41.69,77338.93,1030.3,-0.01193,1e-05,2.20003]
[1779431637388,41.69,77338.97,1030.3,-0.01193,1e-05,2.20032]
[1779431643709,41.7,77339.34,1030.3,-0.01194,1e-05,2.20161]
[1779431649751,41.71,77339.27,1030.3,-0.01195,1e-05,2.20384]
[1779431657810,41.72,77339.49,1030.3,-0.01197,1e-05,2.20626]
[1779431659921,41.72,77342.6,1030.3,-0.01194,1e-05,2.20145]
[1779431665866,41.73,77336.57,1030.3,-0.01201,1e-05,2.21391]
[1779431667826,41.73,77334.85,1030.3,-0.01203,1e-05,2.21712]
[1779431672915,41.74,77334.66,1030.3,-0.01204,1e-05,2.21787]
[1779431677966,41.74,77336.89,1030.3,-0.01203,1e-05,2.21581]
[1779431680128,41.75,77345.37,1030.3,-0.01194,1e-05,2.20241]
[1779431686017,41.76,77348.61,1030.3,-0.01192,1e-05,2.19955]
[1779431687517,41.76,77348.61,1030.3,-0.01192,1e-05,2.19955]
[1779431687867,41.76,77350.54,1030.3,-0.01191,1e-05,2.19672]
[1779431688586,41.76,77350.54,1030.3,-0.01191,1e-05,2.19672]
[1779431690759,41.76,77346.14,1030.3,-0.01195,1e-05,2.20392]
[1779431691251,41.76,77346.14,1030.3,-0.01195,1e-05,2.20392]
[1779431692110,41.76,77347.1,1030.3,-0.01194,1e-05,2.20268]
[1779431694304,41.76,77351.99,1030.3,-0.0119,1e-05,2.19531]
[1779431696348,41.76,77358.31,1030.3,-0.01184,1e-05,2.18563]
[1779431698895,41.76,77355.28,1030.3,-0.01187,1e-05,2.19059]
[1779431704143,41.77,77353.27,1030.3,-0.0119,1e-05,2.19549]
[1779431709178,41.78,77352.59,1030.3,-0.01192,1e-05,2.19837]
[1779431714213,41.78,77353.36,1030.3,-0.01192,1e-05,2.19882]
[1779431719248,41.79,77352.7,1030.3,-0.01194,1e-05,2.20162]
[1779431724283,41.79,77349.43,1030.3,-0.01198,1e-05,2.20864]
[1779431726791,41.8,77340.76,1030.3,-0.01208,1e-05,2.22366]
[1779431727268,41.8,77340.76,1030.3,-0.01208,1e-05,2.22366]
[1779431734352,41.8,77341.13,1030.3,-0.01208,1e-05,2.22333]
[1779431739388,41.81,77338.24,1030.3,-0.01212,1e-05,2.22966]
[1779431744423,41.81,77334.97,1030.3,-0.01216,1e-05,2.23654]
[1779431749458,41.82,77335.58,1030.3,-0.01216,1e-05,2.23694]
[1779431754493,41.83,77338.8,1030.3,-0.01214,1e-05,2.23301]
[1779431759528,41.83,77339.07,1030.3,-0.01214,1e-05,2.23402]
[1779431764567,41.84,77340.27,1030.3,-0.01214,1e-05,2.2335]
[1779431769608,41.84,77340.8,1030.3,-0.01214,1e-05,2.23408]
[1779431774643,41.85,77340.0,1030.3,-0.01216,1e-05,2.23688]
[1779431782699,41.86,77339.64,1030.3,-0.01218,1e-05,2.23979]
[1779431787734,41.86,77336.3,1030.3,-0.01222,1e-05,2.24679]
[1779431792754,41.87,77336.07,1030.3,-0.01223,1e-05,2.24701]
[1779431798810,41.87,77335.99,1030.3,-0.01224,1e-05,2.24877]
[1779431803846,41.88,77337.13,1030.3,-0.01223,1e-05,2.24821]
[1779431808880,41.88,77337.1,1030.3,-0.01224,1e-05,2.24963]
[1779431813916,41.89,77336.81,1030.3,-0.01225,1e-05,2.25147]
[1779431820965,41.89,77337.43,1030.3,-0.01226,1e-05,2.2523]
[1779431827007,41.9,77337.51,1030.3,-0.01227,1e-05,2.25376]
[1779431833049,41.91,77337.13,1030.3,-0.01228,1e-05,2.25596]
[1779431839093,41.91,77337.26,1030.3,-0.01229,1e-05,2.2573]
[1779431848155,41.92,77337.29,1030.3,-0.01231,1e-05,2.2598]
[1779431853191,41.93,77340.23,1030.3,-0.01228,1e-05,2.2546]
[1779431858226,41.93,77338.27,1030.3,-0.0123,1e-05,2.25919]
[1779431863261,41.94,77338.44,1030.3,-0.01231,1e-05,2.26016]
[1779431868296,41.94,77335.8,1030.3,-0.01235,1e-05,2.26585]
[1779431873331,41.95,77335.34,1030.3,-0.01236,1e-05,2.26781]
[1779431878366,41.95,77335.68,1030.3,-0.01236,1e-05,2.26842]
[1779431883401,41.95,77338.42,1030.3,-0.01234,1e-05,2.26499]
[1779431888436,41.96,77339.65,1030.3,-0.01234,1e-05,2.26413]
[1779431893470,41.96,77340.48,1030.3,-0.01233,1e-05,2.26395]
[1779431898505,41.97,77338.46,1030.3,-0.01236,1e-05,2.26855]
[1779431903541,41.97,77339.07,1030.3,-0.01236,1e-05,2.26868]
[1779431908576,41.98,77338.96,1030.3,-0.01237,1e-05,2.27002]
[1779431913611,41.98,77336.62,1030.3,-0.0124,1e-05,2.27357]
[1779431918645,41.98,77336.29,1030.3,-0.01241,1e-05,2.27524]
[1779431923680,41.99,77336.09,1030.3,-0.01242,1e-05,2.27668]
[1779431930730,41.99,77335.99,1030.3,-0.01243,1e-05,2.27836]
[1779431935765,42.0,77338.33,1030.3,-0.01241,1e-05,2.27549]
[1779431940799,42.0,77340.42,1030.3,-0.01239,1e-05,2.27307]
[1779431945836,42.01,77345.26,1030.3,-0.01235,1e-05,2.26602]
[1779431946925,42.01,77345.26,1030.3,-0.01235,1e-05,2.26602]
[1779431947849,42.01,77348.55,1030.3,-0.01231,1e-05,2.26072]
[1779431949127,42.01,77353.34,1030.3,-0.01226,1e-05,2.2526]
[1779431951643,42.01,77354.02,1030.3,-0.01225,1e-05,2.2514]
[1779431952634,42.01,77354.76,1030.3,-0.01225,1e-05,2.25042]
[1779431957920,42.0,77354.89,1030.3,-0.01224,1e-05,2.24888]
[1779431962955,42.0,77353.32,1030.3,-0.01225,1e-05,2.24992]
[1779431967990,41.99,77341.44,1030.3,-0.01236,1e-05,2.26818]
[1779431969745,41.99,77341.4,1030.3,-0.01236,1e-05,2.2679]
[1779431973896,41.99,77338.66,1030.3,-0.01238,1e-05,2.27108]
[1779431974658,41.99,77339.1,1030.3,-0.01238,1e-05,2.27078]
[1779431976640,41.99,77335.99,1030.3,-0.01242,1e-05,2.27624]
[1779431982095,42.0,77336.85,1030.3,-0.01242,1e-05,2.27628]
[1779431987130,42.0,77336.57,1030.3,-0.01243,1e-05,2.27781]
[1779431992165,42.01,77336.61,1030.3,-0.01243,1e-05,2.2788]
[1779431997200,42.01,77338.37,1030.3,-0.01242,1e-05,2.27687]
[1779431999936,42.01,77338.92,1030.3,-0.01241,1e-05,2.27615]
[1779432005088,42.02,77339.35,1030.3,-0.01242,1e-05,2.27671]
[1779432005794,42.02,77339.35,1030.3,-0.01242,1e-05,2.27671]
[1779432007863,42.02,77338.94,1030.3,-0.01243,1e-05,2.27783]
[1779432013312,42.02,77338.69,1030.3,-0.01244,1e-05,2.27992]
[1779432021550,42.03,77338.8,1030.3,-0.01244,1e-05,2.28055]
[1779432021702,42.03,77338.8,1030.3,-0.01244,1e-05,2.28055]
[1779432024949,42.03,77338.07,1030.3,-0.01246,1e-05,2.28301]
[1779432031403,42.03,77337.53,1030.3,-0.01247,1e-05,2.28452]
[1779432036473,42.04,77337.58,1030.3,-0.01247,1e-05,2.28488]
[1779432041508,42.04,77337.79,1030.3,-0.01248,1e-05,2.28551]
[1779432046543,42.05,77337.79,1030.3,-0.01248,1e-05,2.28649]
[1779432051578,42.05,77338.28,1030.3,-0.01248,1e-05,2.28664]
[1779432056613,42.05,77339.5,1030.3,-0.01248,1e-05,2.28555]
[1779432057788,42.05,77339.5,1030.3,-0.01248,1e-05,2.28555]
[1779432060381,42.06,77339.63,1030.3,-0.01248,1e-05,2.28592]
[1779432060765,42.06,77339.63,1030.3,-0.01248,1e-05,2.28592]
[1779432063137,42.06,77338.94,1030.3,-0.01249,1e-05,2.28768]
[1779432068697,42.06,77336.68,1030.3,-0.01252,1e-05,2.29263]
[1779432074739,42.07,77337.04,1030.3,-0.01252,1e-05,2.29312]
[1779432079774,42.07,77337.21,1030.3,-0.01253,1e-05,2.29375]
[1779432082599,42.07,77348.02,1030.3,-0.01241,1e-05,2.27585]
[1779432085059,42.07,77349.29,1030.3,-0.0124,1e-05,2.27414]
[1779432094879,42.06,77352.72,1030.3,-0.01234,1e-05,2.26351]
[1779432096549,42.06,77352.76,1030.3,-0.01233,1e-05,2.26309]
[1779432101928,42.06,77351.22,1030.3,-0.01235,1e-05,2.26644]
[1779432103274,42.06,77351.22,1030.3,-0.01235,1e-05,2.26644]
[1779432106293,42.06,77351.49,1030.3,-0.01235,1e-05,2.26569]
[1779432114013,42.07,77351.5,1030.3,-0.01236,1e-05,2.2668]
[1779432119048,42.07,77348.31,1030.3,-0.0124,1e-05,2.27318]
[1779432124090,42.07,77346.81,1030.3,-0.01242,1e-05,2.27669]
[1779432129121,42.08,77338.1,1030.3,-0.01252,1e-05,2.29227]
[1779432134156,42.08,77337.9,1030.3,-0.01253,1e-05,2.29343]
[1779432147248,42.09,77337.82,1030.3,-0.01254,1e-05,2.29573]
[1779432153290,42.09,77337.79,1030.3,-0.01254,1e-05,2.29524]
[1779432160339,42.1,77338.04,1030.3,-0.01254,1e-05,2.296]
[1779432165541,42.1,77332.76,1030.3,-0.01261,1e-05,2.30566]
[1779432170797,42.1,77333.48,1030.3,-0.0126,1e-05,2.30519]
[1779432176451,42.11,77334.9,1030.3,-0.0126,1e-05,2.30395]
[1779432181489,42.11,77335.68,1030.3,-0.01259,1e-05,2.30323]
[1779432186523,42.11,77335.41,1030.3,-0.0126,1e-05,2.30461]
[1779432191560,42.11,77335.67,1030.3,-0.0126,1e-05,2.30493]
[1779432196594,42.12,77334.59,1030.3,-0.01262,1e-05,2.30754]
[1779432200828,42.12,77334.55,1030.3,-0.01262,1e-05,2.30806]
[1779432205783,42.11,77334.25,1030.3,-0.01261,1e-05,2.30701]
[1779432206802,42.11,77334.25,1030.3,-0.01261,1e-05,2.30658]
[1779432208179,42.12,77332.43,1030.3,-0.01264,1e-05,2.31124]
[1779432213290,42.1,77332.54,1030.3,-0.01261,1e-05,2.30596]
[1779432219756,42.09,77333.65,1030.3,-0.01258,1e-05,2.30109]
[1779432224791,42.09,77334.24,1030.3,-0.01256,1e-05,2.29798]
[1779432229826,42.08,77334.0,1030.3,-0.01255,1e-05,2.29628]
[1779432234117,42.07,77333.97,1030.3,-0.01254,1e-05,2.29508]
[1779432234695,42.07,77334.71,1030.3,-0.01253,1e-05,2.2934]
[1779432239896,42.06,77332.56,1030.3,-0.01254,1e-05,2.29513]
[1779432244931,42.06,77333.07,1030.3,-0.01252,1e-05,2.29219]
[1779432249966,42.05,77333.54,1030.3,-0.01251,1e-05,2.28936]
[1779432253626,42.04,77335.89,1030.3,-0.01247,1e-05,2.28418]
[1779432259030,42.05,77340.55,1030.3,-0.01243,1e-05,2.27689]
[1779432264064,42.05,77340.56,1030.3,-0.01243,1e-05,2.27789]
[1779432267502,42.05,77342.38,1030.3,-0.01242,1e-05,2.27543]
[1779432267753,42.05,77342.38,1030.3,-0.01242,1e-05,2.27543]
[1779432268787,42.05,77343.49,1030.3,-0.01241,1e-05,2.27376]
[1779432273987,42.05,77339.26,1030.3,-0.01243,1e-05,2.27809]
[1779432285212,42.03,77339.66,1030.3,-0.0124,1e-05,2.27297]
[1779432291253,42.02,77343.25,1030.3,-0.01235,1e-05,2.26475]
[1779432296289,42.02,77371.57,1030.3,-0.01204,1e-05,2.21586]
[1779432296930,42.02,77371.57,1030.3,-0.01204,1e-05,2.21586]
[1779432297654,42.02,77374.75,1030.3,-0.012,1e-05,2.21035]
[1779432298642,42.02,77380.0,1030.3,-0.01195,1e-05,2.20202]
[1779432299793,42.02,77396.18,1030.3,-0.01178,1e-05,2.17531]
[1779432300009,42.02,77396.18,1030.3,-0.01178,1e-05,2.17531]
[1779432301275,42.02,77396.92,1030.3,-0.01177,1e-05,2.17392]
[1779432306367,42.01,77382.07,1030.3,-0.01192,1e-05,2.19749]
[1779432312230,42.01,77381.42,1030.3,-0.01192,1e-05,2.19765]
[1779432317445,42.0,77374.51,1030.3,-0.01198,1e-05,2.20739]
[1779432322480,42.0,77370.06,1030.3,-0.01202,1e-05,2.21347]
[1779432327515,41.99,77370.06,1030.3,-0.01201,1e-05,2.21214]
[1779432338592,41.98,77371.05,1030.3,-0.01198,1e-05,2.206]
[1779432343629,41.98,77364.75,1030.3,-0.01204,1e-05,2.21503]
[1779432349669,41.97,77361.24,1030.3,-0.01206,1e-05,2.21876]
[1779432354704,41.96,77361.24,1030.3,-0.01205,1e-05,2.21726]
[1779432359739,41.96,77362.13,1030.3,-0.01203,1e-05,2.21431]
[1779432364773,41.95,77361.42,1030.3,-0.01203,1e-05,2.21403]
[1779432369809,41.95,77361.2,1030.3,-0.01202,1e-05,2.21294]
[1779432374844,41.94,77361.04,1030.3,-0.01202,1e-05,2.21177]
[1779432379879,41.94,77371.16,1030.3,-0.0119,1e-05,2.19373]
[1779432384914,41.93,77371.18,1030.3,-0.01189,1e-05,2.19245]
[1779432388878,41.93,77375.9,1030.3,-0.01184,1e-05,2.18397]
[1779432389639,41.93,77381.86,1030.3,-0.01178,1e-05,2.174]
[1779432390674,41.93,77382.5,1030.3,-0.01177,1e-05,2.17331]
[1779432391659,41.93,77386.12,1030.3,-0.01173,1e-05,2.1672]
[1779432391942,41.93,77386.12,1030.3,-0.01173,1e-05,2.1672]
[1779432393765,41.93,77390.21,1030.3,-0.01168,1e-05,2.15869]
[1779432395443,41.93,77391.05,1030.3,-0.01167,1e-05,2.15715]
[1779432396560,41.93,77393.53,1030.3,-0.01164,1e-05,2.15279]
[1779432398332,41.92,77394.16,1030.3,-0.01164,1e-05,2.1516]
[1779432401163,41.93,77399.18,1030.3,-0.01158,1e-05,2.14359]
[1779432402964,41.92,77398.73,1030.3,-0.01159,1e-05,2.14403]
[1779432403705,41.92,77398.72,1030.3,-0.01159,1e-05,2.1439]
[1779432409251,41.92,77401.61,1030.3,-0.01156,1e-05,2.13911]
[1779432410900,41.92,77403.12,1030.3,-0.01154,1e-05,2.13643]
[1779432415100,41.93,77407.87,1030.3,-0.0115,1e-05,2.12999]
[1779432416801,41.92,77409.03,1030.3,-0.01148,1e-05,2.1275]
[1779432419375,41.94,77412.31,1030.3,-0.01148,1e-05,2.12672]
[1779432423793,41.95,77409.38,1030.3,-0.01151,1e-05,2.13262]
[1779432424307,41.95,77409.38,1030.3,-0.01151,1e-05,2.13262]
[1779432427733,41.94,77410.89,1030.3,-0.0115,1e-05,2.12973]
[1779432433250,41.94,77412.59,1030.3,-0.01148,1e-05,2.12632]
[1779432437385,41.94,77416.29,1030.3,-0.01144,1e-05,2.12006]
[1779432443320,41.94,77411.22,1030.3,-0.01148,1e-05,2.12745]
[1779432443860,41.94,77411.22,1030.3,-0.01148,1e-05,2.12745]
[1779432449362,41.93,77411.56,1030.3,-0.01147,1e-05,2.12622]
[1779432457418,41.93,77412.52,1030.3,-0.01145,1e-05,2.12235]
[1779432463460,41.93,77412.81,1030.3,-0.01145,1e-05,2.12126]
[1779432469501,41.93,77412.4,1030.3,-0.01145,1e-05,2.12129]
[1779432475546,41.92,77412.81,1030.3,-0.01144,1e-05,2.12003]
[1779432480581,41.92,77413.37,1030.3,-0.01143,1e-05,2.11863]
[1779432486623,41.92,77413.61,1030.3,-0.01142,1e-05,2.11767]
[1779432491657,41.92,77416.01,1030.3,-0.0114,1e-05,2.11336]
[1779432496693,41.92,77416.17,1030.3,-0.01139,1e-05,2.11266]
[1779432501728,41.91,77414.44,1030.3,-0.01141,1e-05,2.11498]
[1779432503108,41.91,77414.44,1030.3,-0.01141,1e-05,2.11498]
[1779432508781,41.92,77408.86,1030.3,-0.01148,1e-05,2.12606]
[1779432511783,41.93,77420.16,1030.3,-0.01137,1e-05,2.10892]
[1779432517844,41.93,77426.4,1030.3,-0.0113,1e-05,2.09799]
[1779432522878,41.93,77426.99,1030.3,-0.01129,1e-05,2.09676]
[1779432526341,41.93,77427.34,1030.3,-0.01129,1e-05,2.09609]
[1779432528681,41.93,77427.39,1030.3,-0.01129,1e-05,2.09695]
[1779432533956,41.93,77428.29,1030.3,-0.01129,1e-05,2.09573]
[1779432538573,41.93,77430.05,1030.3,-0.01127,1e-05,2.09279]
[1779432539783,41.93,77434.03,1030.3,-0.01123,1e-05,2.08697]
[1779432545035,41.93,77435.41,1030.3,-0.01122,1e-05,2.08514]
[1779432550069,41.93,77435.32,1030.3,-0.01122,1e-05,2.08512]
[1779432555117,41.93,77428.86,1030.3,-0.01128,1e-05,2.09513]
[1779432556317,41.93,77428.86,1030.3,-0.01128,1e-05,2.09513]
[1779432556920,41.93,77428.6,1030.3,-0.01128,1e-05,2.09549]
[1779432557954,41.93,77428.59,1030.3,-0.01129,1e-05,2.09601]
[1779432558492,41.93,77428.59,1030.3,-0.01129,1e-05,2.09601]
[1779432566351,41.93,77432.99,1030.3,-0.01124,1e-05,2.08869]
[1779432572236,41.93,77435.11,1030.3,-0.01121,1e-05,2.08365]
[1779432577271,41.93,77436.01,1030.3,-0.0112,1e-05,2.08208]
[1779432582306,41.93,77435.92,1030.3,-0.0112,1e-05,2.08208]
[1779432587341,41.93,77434.7,1030.3,-0.01121,1e-05,2.08386]
[1779432592376,41.93,77431.28,1030.3,-0.01125,1e-05,2.0891]
[1779432597413,41.93,77423.04,1030.3,-0.01133,1e-05,2.10198]
[1779432603454,41.94,77419.81,1030.3,-0.01138,1e-05,2.10997]
[1779432608488,41.95,77419.57,1030.3,-0.01139,1e-05,2.11272]
[1779432613523,41.96,77421.06,1030.3,-0.01139,1e-05,2.11269]
[1779432619570,41.97,77422.93,1030.3,-0.01139,1e-05,2.1125]
[1779432624606,41.98,77422.71,1030.3,-0.01141,1e-05,2.11515]
[1779432629641,41.99,77423.87,1030.3,-0.01141,1e-05,2.11558]
[1779432635683,42.0,77425.42,1030.3,-0.0114,1e-05,2.11437]
[1779432641726,42.01,77425.82,1030.3,-0.01142,1e-05,2.11643]
[1779432648775,42.02,77426.29,1030.3,-0.01143,1e-05,2.11882]
[1779432653811,42.03,77426.02,1030.3,-0.01145,1e-05,2.1215]
[1779432658846,42.04,77425.82,1030.3,-0.01146,1e-05,2.12406]
[1779432661412,42.04,77423.62,1030.3,-0.01149,1e-05,2.12802]
[1779432666902,42.04,77406.07,1030.3,-0.01167,1e-05,2.15625]
[1779432671936,42.04,77406.5,1030.3,-0.01166,1e-05,2.15468]
[1779432682007,42.03,77407.03,1030.3,-0.01164,1e-05,2.15195]
[1779432693083,42.02,77407.92,1030.3,-0.01161,1e-05,2.14737]
[1779432698118,42.02,77411.06,1030.3,-0.01158,1e-05,2.14164]
[1779432703157,42.02,77416.33,1030.3,-0.01152,1e-05,2.13258]
[1779432708192,42.02,77415.97,1030.3,-0.01152,1e-05,2.13263]
[1779432713227,42.01,77422.16,1030.3,-0.01146,1e-05,2.12226]
[1779432718262,42.01,77421.9,1030.3,-0.01146,1e-05,2.12225]
[1779432723297,42.01,77426.84,1030.3,-0.0114,1e-05,2.11397]
[1779432728332,42.01,77425.21,1030.3,-0.01142,1e-05,2.11621]
[1779432733367,42.01,77425.16,1030.3,-0.01142,1e-05,2.11589]
[1779432738402,42.01,77425.82,1030.3,-0.01141,1e-05,2.11444]
[1779432743438,42.0,77422.23,1030.3,-0.01144,1e-05,2.11974]
[1779432748496,42.0,77416.25,1030.3,-0.0115,1e-05,2.12886]
[1779432750374,42.0,77416.72,1030.3,-0.01149,1e-05,2.128]
[1779432750863,42.0,77417.38,1030.3,-0.01149,1e-05,2.12684]
[1779432751305,42.0,77417.38,1030.3,-0.01149,1e-05,2.12684]
[1779432751895,42.0,77417.66,1030.3,-0.01147,1e-05,2.12482]
[1779432757559,42.0,77417.57,1030.3,-0.01147,1e-05,2.12439]
[1779432762594,42.0,77419.18,1030.3,-0.01145,1e-05,2.12136]
[1779432767628,42.0,77415.22,1030.3,-0.01149,1e-05,2.12727]
[1779432772664,41.99,77408.73,1030.3,-0.01155,1e-05,2.13713]
[1779432777699,41.99,77408.14,1030.3,-0.01155,1e-05,2.13748]
[1779432782734,41.99,77402.54,1030.3,-0.01161,1e-05,2.14586]
[1779432787769,41.99,77404.67,1030.3,-0.01158,1e-05,2.14174]
[1779432792804,41.98,77407.29,1030.3,-0.01155,1e-05,2.13684]
[1779432797839,41.98,77408.32,1030.3,-0.01154,1e-05,2.13455]
[1779432803882,41.98,77408.48,1030.3,-0.01153,1e-05,2.13357]
[1779432809365,41.98,77397.63,1030.3,-0.01164,1e-05,2.15035]
[1779432815972,41.97,77394.54,1030.3,-0.01165,1e-05,2.15281]
[1779432821007,41.97,77394.49,1030.3,-0.01165,1e-05,2.15214]
[1779432825560,41.97,77389.43,1030.3,-0.0117,1e-05,2.15988]
[1779432831084,41.97,77383.28,1030.3,-0.01177,1e-05,2.17155]
[1779432836342,41.98,77386.69,1030.3,-0.01175,1e-05,2.16755]
[1779432841972,41.98,77388.26,1030.3,-0.01173,1e-05,2.16512]
[1779432842591,41.98,77388.26,1030.3,-0.01173,1e-05,2.16512]
[1779432844051,41.98,77390.34,1030.3,-0.01171,1e-05,2.16181]
[1779432849211,41.99,77390.63,1030.3,-0.01172,1e-05,2.16323]
[1779432854248,42.0,77392.35,1030.3,-0.01171,1e-05,2.16247]
[1779432855670,42.0,77392.35,1030.3,-0.01171,1e-05,2.16247]
[1779432861297,41.99,77397.34,1030.3,-0.01166,1e-05,2.15392]
[1779432866333,41.99,77380.43,1030.3,-0.01183,1e-05,2.18064]
[1779432872375,41.99,77381.34,1030.3,-0.01181,1e-05,2.1765]
[1779432876654,41.98,77375.53,1030.3,-0.01186,1e-05,2.18541]
[1779432879733,41.99,77375.82,1030.3,-0.01186,1e-05,2.18546]
[1779432882424,41.99,77375.78,1030.3,-0.01186,1e-05,2.18568]
[1779432888491,41.99,77373.73,1030.3,-0.0119,1e-05,2.19078]
[1779432893570,42.0,77376.09,1030.3,-0.01188,1e-05,2.18834]
[1779432895738,42.0,77375.94,1030.3,-0.01188,1e-05,2.18873]
[1779432896063,42.0,77376.17,1030.3,-0.01188,1e-05,2.18815]
[1779432901582,41.99,77379.88,1030.3,-0.01183,1e-05,2.18088]
[1779432906617,41.99,77374.9,1030.3,-0.01188,1e-05,2.18804]
[1779432907730,41.99,77374.9,1030.3,-0.01188,1e-05,2.18804]
[1779432913667,42.0,77374.17,1030.3,-0.0119,1e-05,2.19118]
[1779432918703,42.0,77372.35,1030.3,-0.01193,1e-05,2.19594]
[1779432926760,42.01,77372.3,1030.3,-0.01195,1e-05,2.19879]
[1779432934816,42.03,77372.39,1030.3,-0.01195,1e-05,2.19987]
[1779432941865,42.03,77372.07,1030.3,-0.01197,1e-05,2.20278]
[1779432946899,42.04,77365.67,1030.3,-0.01205,1e-05,2.21502]
[1779432951935,42.05,77357.45,1030.3,-0.01215,1e-05,2.23016]
[1779432953411,42.05,77355.73,1030.3,-0.01217,1e-05,2.23331]
[1779432958990,42.04,77347.13,1030.3,-0.01225,1e-05,2.24638]
[1779432959813,42.04,77347.13,1030.3,-0.01225,1e-05,2.24638]
[1779432966039,42.05,77341.92,1030.3,-0.01231,1e-05,2.25615]
[1779432971754,42.05,77344.23,1030.3,-0.01229,1e-05,2.25317]
[1779432973051,42.05,77344.27,1030.3,-0.0123,1e-05,2.25355]
[1779432982154,42.04,77343.77,1030.3,-0.01228,1e-05,2.25083]
[1779432987842,42.03,77344.96,1030.3,-0.01226,1e-05,2.24741]
[1779432991562,42.03,77344.53,1030.3,-0.01226,1e-05,2.24788]
[1779432994659,42.03,77344.12,1030.3,-0.01226,1e-05,2.24714]
[1779432997404,42.03,77326.79,1030.3,-0.01244,1e-05,2.27607]
[1779432997914,42.03,77326.79,1030.3,-0.01244,1e-05,2.27607]
[1779433000789,42.03,77319.77,1030.3,-0.01252,1e-05,2.28831]
[1779433003673,42.03,77294.34,1030.3,-0.0128,1e-05,2.33168]
[1779433007933,42.03,77298.09,1030.3,-0.01276,1e-05,2.32438]
[1779433013426,42.02,77308.0,1030.3,-0.01263,1e-05,2.30521]
[1779433015075,42.02,77310.48,1030.3,-0.0126,1e-05,2.30053]
[1779433020435,42.01,77310.55,1030.3,-0.01259,1e-05,2.29794]
[1779433022074,42.01,77310.55,1030.3,-0.01259,1e-05,2.29794]
[1779433023029,42.01,77310.0,1030.3,-0.01259,1e-05,2.29844]
[1779433023661,42.01,77312.75,1030.3,-0.01256,1e-05,2.29391]
[1779433024694,42.01,77312.96,1030.3,-0.01255,1e-05,2.29313]
[1779433030505,42.0,77311.01,1030.3,-0.01256,1e-05,2.29408]
[1779433035540,41.99,77321.66,1030.3,-0.01243,1e-05,2.27393]
[1779433036937,41.99,77321.66,1030.3,-0.01243,1e-05,2.27393]
[1779433038117,41.99,77325.67,1030.3,-0.01239,1e-05,2.26678]
[1779433040112,41.99,77326.65,1030.3,-0.01237,1e-05,2.26497]
[1779433040869,41.99,77336.49,1030.3,-0.01227,1e-05,2.24807]
[1779433042828,41.99,77342.01,1030.3,-0.01221,1e-05,2.23876]
[1779433044742,41.99,77347.65,1030.3,-0.01215,1e-05,2.22931]
[1779433045237,41.99,77348.77,1030.3,-0.01214,1e-05,2.22773]
[1779433050645,41.99,77350.18,1030.3,-0.01213,1e-05,2.22709]
[1779433055959,42.0,77351.62,1030.3,-0.01212,1e-05,2.22432]
[1779433056504,42.0,77351.62,1030.3,-0.01212,1e-05,2.2246]
[1779433061931,42.0,77352.63,1030.3,-0.01211,1e-05,2.22379]
[1779433063021,42.0,77353.0,1030.3,-0.01211,1e-05,2.22346]
[1779433068771,42.0,77353.66,1030.3,-0.01209,1e-05,2.22042]
[1779433073806,41.99,77357.12,1030.3,-0.01205,1e-05,2.21332]
[1779433074184,41.99,77357.12,1030.3,-0.01205,1e-05,2.21332]
[1779433077848,42.0,77357.78,1030.3,-0.01204,1e-05,2.21316]
[1779433082869,41.99,77336.9,1030.3,-0.01226,1e-05,2.24691]
[1779433087907,41.99,77329.42,1030.3,-0.01233,1e-05,2.25776]
[1779433092942,41.98,77329.55,1030.3,-0.01232,1e-05,2.25582]
[1779433097977,41.97,77330.38,1030.3,-0.0123,1e-05,2.25272]
[1779433103012,41.97,77329.33,1030.3,-0.0123,1e-05,2.25279]
[1779433108049,41.96,77329.55,1030.3,-0.01229,1e-05,2.25073]
[1779433113084,41.95,77334.82,1030.3,-0.01221,1e-05,2.23872]
[1779433118121,41.95,77338.42,1030.3,-0.01216,1e-05,2.23116]
[1779433118707,41.95,77338.42,1030.3,-0.01216,1e-05,2.23116]
[1779433124163,41.95,77339.01,1030.3,-0.01216,1e-05,2.23129]
[1779433125750,41.95,77338.42,1030.3,-0.01217,1e-05,2.23256]
[1779433126381,41.95,77338.88,1030.3,-0.01217,1e-05,2.23207]
[1779433128673,41.95,77339.45,1030.3,-0.01216,1e-05,2.2311]
[1779433134233,41.95,77340.37,1030.3,-0.01214,1e-05,2.22842]
[1779433136480,41.95,77343.8,1030.3,-0.0121,1e-05,2.22215]
[1779433142287,41.95,77344.62,1030.3,-0.0121,1e-05,2.22174]
[1779433147326,41.95,77345.0,1030.3,-0.01209,1e-05,2.22005]
[1779433152361,41.94,77342.75,1030.3,-0.01211,1e-05,2.22245]
[1779433157396,41.94,77343.29,1030.3,-0.01209,1e-05,2.22021]
[1779433162431,41.93,77344.12,1030.3,-0.01208,1e-05,2.21752]
[1779433167466,41.93,77345.78,1030.3,-0.01205,1e-05,2.21349]
[1779433172501,41.92,77345.9,1030.3,-0.01203,1e-05,2.21053]
[1779433177541,41.92,77345.7,1030.3,-0.01203,1e-05,2.20939]
[1779433186605,41.91,77345.93,1030.3,-0.01201,1e-05,2.20682]
[1779433192647,41.9,77346.14,1030.3,-0.012,1e-05,2.20504]
[1779433198689,41.9,77346.47,1030.3,-0.01199,1e-05,2.20308]
[1779433200680,41.9,77346.46,1030.3,-0.01198,1e-05,2.20286]
[1779433203806,41.89,77342.67,1030.3,-0.01202,1e-05,2.20843]
[1779433204434,41.89,77335.96,1030.3,-0.01209,1e-05,2.21932]
[1779433204576,41.89,77335.96,1030.3,-0.01209,1e-05,2.21932]
[1779433205339,41.89,77335.96,1030.3,-0.01209,1e-05,2.21932]
[1779433205601,41.89,77327.8,1030.3,-0.01218,1e-05,2.23323]
[1779433208227,41.89,77346.08,1030.3,-0.01198,1e-05,2.20287]
[1779433208804,41.9,77348.11,1030.3,-0.01197,1e-05,2.19986]
[1779433215032,41.89,77337.27,1030.3,-0.01207,1e-05,2.21638]
[1779433220861,41.88,77339.27,1030.3,-0.01204,1e-05,2.21126]
[1779433225896,41.88,77338.73,1030.3,-0.01204,1e-05,2.21088]
[1779433230931,41.87,77338.57,1030.3,-0.01203,1e-05,2.2099]
[1779433236243,41.87,77338.78,1030.3,-0.01201,1e-05,2.20705]
[1779433242008,41.86,77338.85,1030.3,-0.012,1e-05,2.20521]
[1779433247054,41.86,77322.08,1030.3,-0.01217,1e-05,2.23172]
[1779433252089,41.85,77321.34,1030.3,-0.01217,1e-05,2.23145]
[1779433257125,41.85,77319.81,1030.3,-0.01218,1e-05,2.23249]
[1779433262160,41.84,77319.4,1030.3,-0.01217,1e-05,2.23167]
[1779433267196,41.84,77315.23,1030.3,-0.01221,1e-05,2.23709]
[1779433278272,41.82,77315.65,1030.3,-0.01218,1e-05,2.23295]
[1779433283147,41.82,77314.22,1030.3,-0.01219,1e-05,2.23409]
[1779433288342,41.82,77314.33,1030.3,-0.01219,1e-05,2.23485]
[1779433291363,41.82,77279.41,1030.3,-0.01257,1e-05,2.2932]
[1779433291797,41.82,77279.41,1030.3,-0.01257,1e-05,2.2932]
[1779433291821,41.82,77279.41,1030.3,-0.01257,1e-05,2.2932]
[1779433292225,41.82,77279.41,1030.3,-0.01257,1e-05,2.2932]
[1779433292304,41.82,77279.41,1030.3,-0.01257,1e-05,2.2932]
[1779433293951,41.83,77271.41,1030.3,-0.01266,1e-05,2.30721]
[1779433299431,41.82,77269.41,1030.3,-0.01267,1e-05,2.30847]
[1779433304468,41.81,77262.95,1030.3,-0.01273,1e-05,2.31727]
[1779433305575,41.81,77262.95,1030.3,-0.01273,1e-05,2.31727]
[1779433306697,41.81,77264.15,1030.3,-0.01271,1e-05,2.31472]
[1779433308528,41.8,77266.98,1030.3,-0.01267,1e-05,2.30891]
[1779433311575,41.8,77271.73,1030.3,-0.01261,1e-05,2.29941]
[1779433313366,41.8,77273.06,1030.3,-0.01259,1e-05,2.29669]
[1779433314983,41.79,77273.09,1030.3,-0.01259,1e-05,2.29578]
[1779433316736,41.79,77283.31,1030.3,-0.01247,1e-05,2.27747]
[1779433319577,41.79,77276.81,1030.3,-0.01254,1e-05,2.28854]
[1779433322660,41.79,77265.83,1030.3,-0.01265,1e-05,2.30615]
[1779433328638,41.77,77260.49,1030.3,-0.01269,1e-05,2.3123]
[1779433331946,41.77,77258.2,1030.3,-0.01271,1e-05,2.31537]
[1779433332266,41.77,77231.35,1030.3,-0.01301,1e-05,2.36121]
[1779433333421,41.77,77231.35,1030.3,-0.01301,1e-05,2.36121]
[1779433335557,41.77,77228.46,1030.3,-0.01304,1e-05,2.36579]
[1779433336432,41.77,77228.46,1030.3,-0.01304,1e-05,2.36579]
[1779433337029,41.77,77233.53,1030.3,-0.01298,1e-05,2.35694]
[1779433341442,41.76,77226.45,1030.3,-0.01305,1e-05,2.36729]
[1779433342724,41.76,77220.38,1030.3,-0.01311,1e-05,2.3769]
[1779433343145,41.76,77220.38,1030.3,-0.01311,1e-05,2.3769]
[1779433344625,41.75,77219.27,1030.3,-0.01312,1e-05,2.37772]
[1779433345747,41.75,77220.32,1030.3,-0.0131,1e-05,2.37531]
[1779433346730,41.75,77223.13,1030.3,-0.01307,1e-05,2.3698]
[1779433347017,41.75,77223.13,1030.3,-0.01307,1e-05,2.3698]
[1779433348091,41.75,77209.96,1030.3,-0.01322,1e-05,2.39312]
[1779433353813,41.75,77212.31,1030.3,-0.01318,1e-05,2.38685]
[1779433358848,41.75,77212.5,1030.3,-0.01318,1e-05,2.3866]
[1779433363883,41.75,77208.55,1030.3,-0.01322,1e-05,2.39368]
[1779433369024,41.75,77212.72,1030.3,-0.01318,1e-05,2.38633]
[1779433374962,41.75,77215.94,1030.3,-0.01314,1e-05,2.38114]
[1779433379999,41.75,77219.02,1030.3,-0.01311,1e-05,2.37589]
[1779433385163,41.75,77226.52,1030.3,-0.01302,1e-05,2.36286]
[1779433386047,41.75,77228.81,1030.3,-0.013,1e-05,2.3589]
[1779433390978,41.74,77227.01,1030.3,-0.013,1e-05,2.35947]
[1779433392389,41.74,77227.47,1030.3,-0.01299,1e-05,2.35814]
[1779433392766,41.74,77232.51,1030.3,-0.01293,1e-05,2.34879]
[1779433393704,41.73,77235.74,1030.3,-0.01289,1e-05,2.34265]
[1779433395623,41.73,77237.8,1030.3,-0.01287,1e-05,2.33867]
[1779433396870,41.73,77244.12,1030.3,-0.01279,1e-05,2.3272]
[1779433397652,41.73,77245.39,1030.3,-0.01278,1e-05,2.32453]
[1779433400891,41.73,77250.94,1030.3,-0.01271,1e-05,2.31416]
[1779433401574,41.73,77253.65,1030.3,-0.01268,1e-05,2.30905]
[1779433402375,41.73,77253.65,1030.3,-0.01268,1e-05,2.30905]
[1779433402883,41.72,77251.98,1030.3,-0.01269,1e-05,2.31151]
[1779433408197,41.72,77249.67,1030.3,-0.01271,1e-05,2.3135]
[1779433413232,41.71,77252.75,1030.3,-0.01265,1e-05,2.30452]
[1779433418267,41.7,77252.05,1030.3,-0.01264,1e-05,2.30369]
[1779433424312,41.69,77252.56,1030.3,-0.01262,1e-05,2.3004]
[1779433429347,41.69,77251.6,1030.3,-0.01262,1e-05,2.30007]
[1779433434384,41.68,77252.45,1030.3,-0.0126,1e-05,2.29665]
[1779433439419,41.67,77252.59,1030.3,-0.01259,1e-05,2.29449]
[1779433444454,41.66,77244.44,1030.3,-0.01266,1e-05,2.30657]
[1779433449489,41.66,77244.01,1030.3,-0.01266,1e-05,2.30529]
[1779433454524,41.65,77248.88,1030.3,-0.01259,1e-05,2.29495]
[1779433457442,41.65,77249.52,1030.3,-0.01258,1e-05,2.29309]
[1779433459014,41.65,77254.52,1030.3,-0.01252,1e-05,2.28435]
[1779433461506,41.65,77253.97,1030.3,-0.01253,1e-05,2.28515]
[1779433461927,41.64,77254.5,1030.3,-0.01252,1e-05,2.28388]
[1779433463945,41.64,77240.8,1030.3,-0.01267,1e-05,2.30733]
[1779433464703,41.64,77238.65,1030.3,-0.01269,1e-05,2.31064]
[1779433470638,41.63,77237.85,1030.3,-0.01269,1e-05,2.31017]
[1779433476681,41.63,77237.51,1030.3,-0.01267,1e-05,2.30676]
[1779433483730,41.62,77236.49,1030.3,-0.01266,1e-05,2.30567]
[1779433488765,41.61,77248.21,1030.3,-0.01252,1e-05,2.28358]
[1779433492908,41.6,77249.28,1030.3,-0.0125,1e-05,2.28067]
[1779433493596,41.6,77249.28,1030.3,-0.0125,1e-05,2.28067]
[1779433494013,41.6,77251.34,1030.3,-0.01247,1e-05,2.27644]
[1779433495130,41.6,77252.5,1030.3,-0.01246,1e-05,2.27412]
[1779433495884,41.6,77259.27,1030.3,-0.01239,1e-05,2.26281]
[1779433496461,41.6,77259.27,1030.3,-0.01239,1e-05,2.26281]
[1779433501569,41.6,77265.77,1030.3,-0.01231,1e-05,2.25055]
[1779433502529,41.59,77269.11,1030.3,-0.01227,1e-05,2.24431]
[1779433507910,41.59,77266.32,1030.3,-0.01229,1e-05,2.24759]
[1779433512945,41.58,77265.98,1030.3,-0.01228,1e-05,2.24672]
[1779433517980,41.58,77263.32,1030.3,-0.0123,1e-05,2.24979]
[1779433523015,41.57,77262.09,1030.3,-0.01231,1e-05,2.25042]
[1779433528057,41.57,77263.06,1030.3,-0.01229,1e-05,2.24732]
[1779433529608,41.57,77263.06,1030.3,-0.01229,1e-05,2.24732]
[1779433530558,41.57,77269.21,1030.3,-0.01222,1e-05,2.23663]
[1779433536115,41.56,77273.88,1030.3,-0.01215,1e-05,2.22599]
[1779433541150,41.56,77274.02,1030.3,-0.01214,1e-05,2.22449]
[1779433546184,41.55,77275.84,1030.3,-0.01212,1e-05,2.22019]
[1779433551220,41.55,77274.6,1030.3,-0.01212,1e-05,2.22107]
[1779433557263,41.54,77269.84,1030.3,-0.01216,1e-05,2.22765]
[1779433562298,41.54,77269.23,1030.3,-0.01216,1e-05,2.22741]
[1779433567333,41.53,77272.93,1030.3,-0.01211,1e-05,2.21999]
[1779433568819,41.53,77272.46,1030.3,-0.01212,1e-05,2.22056]
[1779433569113,41.53,77272.46,1030.3,-0.01212,1e-05,2.22056]
[1779433577405,41.53,77275.04,1030.3,-0.01208,1e-05,2.21418]
[1779433582440,41.52,77271.4,1030.3,-0.01211,1e-05,2.21919]
[1779433586017,41.52,77270.8,1030.3,-0.01211,1e-05,2.21952]
[1779433591503,41.52,77269.37,1030.3,-0.01213,1e-05,2.22192]
[1779433596538,41.53,77270.33,1030.3,-0.01213,1e-05,2.22205]
[1779433601573,41.54,77272.4,1030.3,-0.01212,1e-05,2.22033]
[1779433606608,41.54,77272.96,1030.3,-0.01212,1e-05,2.22115]
[1779433611643,41.55,77273.37,1030.3,-0.01213,1e-05,2.22222]
[1779433616678,41.56,77273.78,1030.3,-0.01214,1e-05,2.22328]
[1779433621713,41.56,77277.04,1030.3,-0.01211,1e-05,2.21953]
[1779433626748,41.57,77274.31,1030.3,-0.01215,1e-05,2.2259]
[1779433627775,41.57,77274.31,1030.3,-0.01215,1e-05,2.2259]
[1779433628452,41.57,77271.18,1030.3,-0.01219,1e-05,2.2315]
[1779433633966,41.57,77270.16,1030.3,-0.0122,1e-05,2.23395]
[1779433638092,41.58,77269.29,1030.3,-0.01222,1e-05,2.2367]
[1779433646889,41.57,77269.96,1030.3,-0.01221,1e-05,2.23436]
[1779433650994,41.57,77269.56,1030.3,-0.01221,1e-05,2.23423]
[1779433651378,41.56,77234.28,1030.3,-0.01257,1e-05,2.28988]
[1779433653072,41.56,77219.91,1030.3,-0.01273,1e-05,2.31474]
[1779433659130,41.55,77217.64,1030.3,-0.01274,1e-05,2.3162]
[1779433665017,41.54,77217.42,1030.3,-0.01272,1e-05,2.31358]
[1779433671059,41.53,77217.75,1030.3,-0.0127,1e-05,2.3104]
[1779433676094,41.52,77218.17,1030.3,-0.01268,1e-05,2.30706]
[1779433681129,41.51,77221.38,1030.3,-0.01263,1e-05,2.29937]
[1779433686172,41.51,77225.17,1030.3,-0.01258,1e-05,2.29112]
[1779433691214,41.5,77227.01,1030.3,-0.01254,1e-05,2.2855]
[1779433696249,41.49,77231.44,1030.3,-0.01248,1e-05,2.27592]
[1779433703298,41.48,77231.33,1030.3,-0.01246,1e-05,2.27345]
[1779433708333,41.47,77231.49,1030.3,-0.01245,1e-05,2.27129]
[1779433713368,41.47,77232.68,1030.3,-0.01242,1e-05,2.26585]
[1779433718403,41.46,77232.28,1030.3,-0.01241,1e-05,2.2647]
[1779433723439,41.45,77232.26,1030.3,-0.0124,1e-05,2.26292]
[1779433728473,41.45,77232.26,1030.3,-0.01239,1e-05,2.26112]
[1779433731581,41.44,77232.84,1030.3,-0.01238,1e-05,2.25942]
[1779433737536,41.44,77233.99,1030.3,-0.01235,1e-05,2.25498]
[1779433742571,41.43,77235.51,1030.3,-0.01232,1e-05,2.25067]
[1779433743774,41.43,77214.68,1030.3,-0.01255,1e-05,2.28605]
[1779433744552,41.43,77214.68,1030.3,-0.01255,1e-05,2.28605]
[1779433749627,41.42,77209.8,1030.3,-0.01259,1e-05,2.292]
[1779433754664,41.41,77215.67,1030.3,-0.01251,1e-05,2.27986]
[1779433759699,41.4,77216.78,1030.3,-0.01248,1e-05,2.27602]
[1779433764734,41.4,77226.29,1030.3,-0.01237,1e-05,2.25786]
[1779433769245,41.39,77235.87,1030.3,-0.01225,1e-05,2.24017]
[1779433769854,41.39,77235.87,1030.3,-0.01225,1e-05,2.24017]
[1779433775811,41.38,77240.45,1030.3,-0.01218,1e-05,2.2288]
[1779433777254,41.38,77241.01,1030.3,-0.01217,1e-05,2.22757]
[1779433782860,41.38,77242.5,1030.3,-0.01215,1e-05,2.22343]
[1779433787895,41.37,77241.91,1030.3,-0.01215,1e-05,2.22314]
[1779433793937,41.37,77244.19,1030.3,-0.01211,1e-05,2.21778]
[1779433798974,41.36,77244.16,1030.3,-0.01211,1e-05,2.21665]
[1779433804011,41.36,77243.38,1030.3,-0.01211,1e-05,2.21681]
[1779433809046,41.35,77246.0,1030.3,-0.01207,1e-05,2.2113]
[1779433814081,41.35,77247.3,1030.3,-0.01205,1e-05,2.20808]
[1779433819116,41.35,77247.52,1030.3,-0.01204,1e-05,2.20672]
[1779433824152,41.32,77252.13,1030.3,-0.01194,1e-05,2.19138]
[1779433829187,41.3,77261.44,1030.3,-0.01181,1e-05,2.17086]
[1779433834222,41.29,77270.16,1030.3,-0.01169,1e-05,2.15113]
[1779433839257,41.28,77271.02,1030.3,-0.01168,1e-05,2.14917]
[1779433844292,41.28,77270.45,1030.3,-0.01168,1e-05,2.14965]
[1779433849332,41.28,77272.34,1030.3,-0.01166,1e-05,2.14607]
[1779433854367,41.28,77272.17,1030.3,-0.01166,1e-05,2.14589]
[1779433859402,41.28,77272.71,1030.3,-0.01165,1e-05,2.14454]
[1779433861507,41.28,77272.94,1030.3,-0.01165,1e-05,2.14406]
[1779433867458,41.27,77284.74,1030.3,-0.01152,1e-05,2.12414]
[1779433872495,41.27,77286.69,1030.3,-0.0115,1e-05,2.12064]
[1779433877531,41.27,77287.1,1030.3,-0.01149,1e-05,2.11967]
[1779433882566,41.27,77289.51,1030.3,-0.01146,1e-05,2.11545]
[1779433888611,41.27,77288.44,1030.3,-0.01147,1e-05,2.11684]
[1779433893645,41.27,77290.54,1030.3,-0.01144,1e-05,2.11165]
[1779433898681,41.27,77297.85,1030.3,-0.01136,1e-05,2.09922]
[1779433903716,41.26,77298.14,1030.3,-0.01136,1e-05,2.09825]
[1779433908751,41.26,77300.44,1030.3,-0.01133,1e-05,2.09363]
[1779433913787,41.26,77299.35,1030.3,-0.01134,1e-05,2.09505]
[1779433918821,41.26,77299.28,1030.3,-0.01134,1e-05,2.09503]
[1779433926879,41.26,77300.68,1030.3,-0.01132,1e-05,2.09258]
[1779433931914,41.26,77296.93,1030.3,-0.01136,1e-05,2.09852]
[1779433936949,41.26,77297.28,1030.3,-0.01135,1e-05,2.09782]
[1779433941984,41.26,77297.61,1030.3,-0.01135,1e-05,2.09716]
[1779433947019,41.26,77303.17,1030.3,-0.01129,1e-05,2.08806]
[1779433952054,41.25,77303.29,1030.3,-0.01128,1e-05,2.08609]
[1779433957089,41.25,77304.02,1030.3,-0.01127,1e-05,2.08485]
[1779433962126,41.25,77302.56,1030.3,-0.01129,1e-05,2.08717]
[1779433968169,41.25,77305.15,1030.3,-0.01126,1e-05,2.08296]
[1779433973204,41.25,77305.78,1030.3,-0.01126,1e-05,2.08195]
[1779433978239,41.25,77312.05,1030.3,-0.01119,1e-05,2.07189]
[1779433983274,41.25,77313.8,1030.3,-0.01118,1e-05,2.06916]
[1779433989316,41.26,77312.0,1030.3,-0.0112,1e-05,2.07255]
[1779433994351,41.26,77312.15,1030.3,-0.0112,1e-05,2.07278]
[1779433999386,41.26,77312.64,1030.3,-0.01119,1e-05,2.07209]
[1779434005428,41.26,77312.75,1030.3,-0.01119,1e-05,2.07205]
[1779434010463,41.26,77308.26,1030.3,-0.01124,1e-05,2.07932]
[1779434015498,41.26,77308.57,1030.3,-0.01123,1e-05,2.07742]
[1779434020533,41.26,77309.48,1030.3,-0.01122,1e-05,2.07628]
[1779434025568,41.26,77312.67,1030.3,-0.01119,1e-05,2.07142]
[1779434030603,41.26,77312.62,1030.3,-0.01119,1e-05,2.07179]
[1779434035639,41.26,77315.95,1030.3,-0.01116,1e-05,2.06681]
[1779434040675,41.27,77314.77,1030.3,-0.01118,1e-05,2.06929]
[1779434045711,41.27,77314.58,1030.3,-0.01118,1e-05,2.06971]
[1779434050747,41.27,77315.34,1030.3,-0.01117,1e-05,2.0686]
[1779434055782,41.27,77316.91,1030.3,-0.01116,1e-05,2.06619]
[1779434060817,41.27,77316.93,1030.3,-0.01116,1e-05,2.06629]
[1779434065852,41.27,77320.52,1030.3,-0.01112,1e-05,2.06072]
[1779434070891,41.27,77323.22,1030.3,-0.0111,1e-05,2.05662]
[1779434075926,41.27,77322.85,1030.3,-0.01109,1e-05,2.05598]
[1779434080961,41.27,77322.86,1030.3,-0.0111,1e-05,2.05617]
[1779434085996,41.27,77323.14,1030.3,-0.01109,1e-05,2.05593]
[1779434089018,41.27,77296.15,1030.3,-0.01137,1e-05,2.09926]
[1779434094055,41.27,77297.36,1030.3,-0.01136,1e-05,2.09714]
[1779434099090,41.27,77299.36,1030.3,-0.01133,1e-05,2.09378]
[1779434104125,41.27,77299.27,1030.3,-0.01133,1e-05,2.09356]
[1779434109161,41.27,77299.95,1030.3,-0.01132,1e-05,2.09188]
[1779434115203,41.27,77303.49,1030.3,-0.01128,1e-05,2.08595]
[1779434120238,41.27,77310.8,1030.3,-0.01121,1e-05,2.0743]
[1779434125273,41.27,77311.82,1030.3,-0.0112,1e-05,2.07304]
[1779434130308,41.27,77314.48,1030.3,-0.01118,1e-05,2.07006]
[1779434135343,41.28,77317.92,1030.3,-0.01115,1e-05,2.06386]
[1779434140377,41.28,77319.72,1030.3,-0.01113,1e-05,2.06118]
[1779434145412,41.28,77319.27,1030.3,-0.01113,1e-05,2.06211]
[1779434150448,41.28,77319.86,1030.3,-0.01113,1e-05,2.06137]
[1779434155483,41.28,77320.43,1030.3,-0.01113,1e-05,2.06066]
[1779434160518,41.28,77325.48,1030.3,-0.01108,1e-05,2.05285]
[1779434165554,41.29,77328.36,1030.3,-0.01106,1e-05,2.05087]
[1779434170590,41.3,77326.17,1030.3,-0.0111,1e-05,2.05644]
[1779434175624,41.3,77328.37,1030.3,-0.01108,1e-05,2.05318]
[1779434180660,41.31,77330.06,1030.3,-0.01108,1e-05,2.05304]
[1779434185695,41.31,77329.48,1030.3,-0.01109,1e-05,2.05512]
[1779434190730,41.31,77324.26,1030.3,-0.01114,1e-05,2.06358]
[1779434195765,41.31,77324.11,1030.3,-0.01114,1e-05,2.06251]
[1779434200800,41.32,77328.04,1030.3,-0.0111,1e-05,2.05641]
[1779434205835,41.32,77328.38,1030.3,-0.0111,1e-05,2.05603]
[1779434210870,41.32,77328.7,1030.3,-0.0111,1e-05,2.05568]
[1779434215906,41.32,77332.23,1030.3,-0.01106,1e-05,2.05025]
[1779434220940,41.32,77339.79,1030.3,-0.01099,1e-05,2.03853]
[1779434225976,41.32,77341.96,1030.3,-0.01097,1e-05,2.03545]
[1779434231146,41.32,77345.37,1030.3,-0.01094,1e-05,2.03036]
[1779434235960,41.32,77343.46,1030.3,-0.01096,1e-05,2.03373]
[1779434236477,41.32,77344.58,1030.3,-0.01095,1e-05,2.03204]
[1779434242089,41.32,77343.82,1030.3,-0.01096,1e-05,2.03365]
[1779434247124,41.32,77344.58,1030.3,-0.01095,1e-05,2.03278]
[1779434252159,41.33,77346.5,1030.3,-0.01093,1e-05,2.02866]
[1779434257204,41.33,77357.46,1030.3,-0.01082,1e-05,2.01189]
[1779434262235,41.33,77366.32,1030.3,-0.01074,1e-05,1.99875]
[1779434267270,41.33,77371.41,1030.3,-0.01069,1e-05,1.99154]
[1779434272306,41.34,77381.35,1030.3,-0.0106,1e-05,1.97699]
[1779434277340,41.35,77387.14,1030.3,-0.01056,1e-05,1.97073]
[1779434282375,41.36,77381.36,1030.3,-0.01064,1e-05,1.98391]
[1779434287410,41.37,77380.86,1030.3,-0.01065,1e-05,1.98551]
[1779434292445,41.37,77375.43,1030.3,-0.01071,1e-05,1.99471]
[1779434297480,41.37,77375.22,1030.3,-0.01072,1e-05,1.99581]
[1779434303523,41.38,77376.1,1030.3,-0.01072,1e-05,1.99539]
[1779434308558,41.38,77381.63,1030.3,-0.01067,1e-05,1.98768]
[1779434313593,41.4,77391.05,1030.3,-0.01061,1e-05,1.97758]
[1779434318628,41.43,77391.97,1030.3,-0.01064,1e-05,1.98368]
[1779434323663,41.46,77402.29,1030.3,-0.01058,1e-05,1.97361]
[1779434329705,41.48,77404.74,1030.3,-0.01059,1e-05,1.9759]
[1779434334740,41.49,77407.12,1030.3,-0.01059,1e-05,1.97477]
[1779434339775,41.5,77407.26,1030.3,-0.01059,1e-05,1.97561]
[1779434344810,41.5,77408.7,1030.3,-0.01058,1e-05,1.97426]
[1779434349845,41.5,77410.48,1030.3,-0.01057,1e-05,1.97239]
[1779434354881,41.51,77420.47,1030.3,-0.01048,1e-05,1.95802]
[1779434359916,41.52,77421.87,1030.3,-0.01049,1e-05,1.96024]
[1779434364951,41.53,77421.69,1030.3,-0.0105,1e-05,1.96147]
[1779434369986,41.53,77420.86,1030.3,-0.01051,1e-05,1.96368]
[1779434375022,41.54,77421.23,1030.3,-0.01051,1e-05,1.96266]
[1779434380057,41.54,77421.53,1030.3,-0.01051,1e-05,1.96316]
[1779434385093,41.54,77422.45,1030.3,-0.01051,1e-05,1.96272]
[1779434391134,41.55,77421.88,1030.3,-0.01052,1e-05,1.96474]
[1779434397177,41.55,77422.52,1030.3,-0.01052,1e-05,1.96493]
[1779434402212,41.57,77426.76,1030.3,-0.01051,1e-05,1.96316]
[1779434407251,41.58,77430.52,1030.3,-0.01049,1e-05,1.96033]
[1779434412284,41.63,77437.75,1030.3,-0.01049,1e-05,1.96009]
[1779434417319,41.65,77440.54,1030.3,-0.01051,1e-05,1.96251]
[1779434422354,41.66,77444.07,1030.3,-0.01048,1e-05,1.95819]
[1779434427389,41.66,77444.67,1030.3,-0.01048,1e-05,1.95831]
[1779434432424,41.67,77446.93,1030.3,-0.01046,1e-05,1.95452]
[1779434437460,41.67,77446.57,1030.3,-0.01047,1e-05,1.95608]
[1779434442504,41.67,77434.23,1030.3,-0.01059,1e-05,1.97571]
[1779434447538,41.68,77431.08,1030.3,-0.01062,1e-05,1.98132]
[1779434452574,41.68,77423.9,1030.3,-0.0107,1e-05,1.99307]
[1779434458616,41.68,77424.63,1030.3,-0.0107,1e-05,1.99277]
[1779434463654,41.69,77425.73,1030.3,-0.01069,1e-05,1.99176]
[1779434468690,41.69,77427.11,1030.3,-0.01068,1e-05,1.99036]
[1779434473725,41.69,77426.18,1030.3,-0.01069,1e-05,1.99253]
[1779434478760,41.69,77423.75,1030.3,-0.01072,1e-05,1.99699]
[1779434483794,41.7,77423.17,1030.3,-0.01073,1e-05,1.99858]
[1779434488830,41.7,77420.97,1030.3,-0.01076,1e-05,2.00262]
[1779434493865,41.7,77414.74,1030.3,-0.01081,1e-05,2.01142]
[1779434498900,41.7,77416.38,1030.3,-0.0108,1e-05,2.00941]
[1779434503935,41.71,77416.43,1030.3,-0.0108,1e-05,2.00988]
[1779434509321,41.71,77408.22,1030.3,-0.01089,1e-05,2.02314]
[1779434514369,41.71,77393.24,1030.3,-0.01104,1e-05,2.04684]
[1779434520073,41.71,77393.25,1030.3,-0.01104,1e-05,2.0471]
[1779434525108,41.71,77402.84,1030.3,-0.01095,1e-05,2.03237]
[1779434530142,41.71,77408.92,1030.3,-0.01089,1e-05,2.02326]
[1779434535177,41.72,77409.77,1030.3,-0.01088,1e-05,2.02231]
[1779434541220,41.72,77407.49,1030.3,-0.01091,1e-05,2.02626]
[1779434546259,41.72,77405.62,1030.3,-0.01093,1e-05,2.02944]
[1779434551295,41.72,77404.51,1030.3,-0.01093,1e-05,2.02999]
[1779434556330,41.72,77408.31,1030.3,-0.0109,1e-05,2.02434]
[1779434561364,41.72,77413.91,1030.3,-0.01084,1e-05,2.01597]
[1779434566403,41.72,77414.83,1030.3,-0.01084,1e-05,2.01488]
[1779434571438,41.72,77415.47,1030.3,-0.01083,1e-05,2.01422]
[1779434576473,41.73,77415.47,1030.3,-0.01083,1e-05,2.01453]
[1779434582515,41.73,77415.35,1030.3,-0.01084,1e-05,2.01506]
[1779434587551,41.73,77413.32,1030.3,-0.01086,1e-05,2.01846]
[1779434592585,41.73,77408.34,1030.3,-0.01091,1e-05,2.02644]
[1779434597222,41.73,77404.72,1030.3,-0.01095,1e-05,2.03219]
[1779434598293,41.73,77405.28,1030.3,-0.01094,1e-05,2.03134]
[1779434603664,41.74,77405.65,1030.3,-0.01096,1e-05,2.0342]
[1779434608698,41.75,77401.25,1030.3,-0.01102,1e-05,2.04391]
[1779434613734,41.77,77404.05,1030.3,-0.011,1e-05,2.04088]
[1779434618769,41.78,77403.11,1030.3,-0.01103,1e-05,2.04515]
[1779434623807,41.79,77401.15,1030.3,-0.01106,1e-05,2.051]
[1779434629850,41.8,77393.88,1030.3,-0.01116,1e-05,2.06562]
[1779434634885,41.81,77393.87,1030.3,-0.01117,1e-05,2.06823]
[1779434639920,41.82,77394.02,1030.3,-0.01119,1e-05,2.07056]
[1779434643705,41.82,77394.02,1030.3,-0.01119,1e-05,2.07056]
[1779434649989,41.83,77394.02,1030.3,-0.0112,1e-05,2.07232]
[1779434656033,41.83,77393.66,1030.3,-0.0112,1e-05,2.0726]
[1779434661068,41.83,77393.45,1030.3,-0.0112,1e-05,2.0727]
[1779434668118,41.82,77393.53,1030.3,-0.0112,1e-05,2.07223]
[1779434673156,41.82,77391.17,1030.3,-0.01121,1e-05,2.0742]
[1779434678191,41.82,77388.02,1030.3,-0.01124,1e-05,2.07889]
[1779434683226,41.82,77389.44,1030.3,-0.01123,1e-05,2.07635]
[1779434688261,41.82,77387.88,1030.3,-0.01124,1e-05,2.07853]
[1779434694303,41.82,77384.16,1030.3,-0.01127,1e-05,2.08406]
[1779434699337,41.82,77384.14,1030.3,-0.01127,1e-05,2.08382]
[1779434704373,41.82,77384.32,1030.3,-0.01127,1e-05,2.08329]
[1779434709408,41.81,77383.87,1030.3,-0.01127,1e-05,2.0838]
[1779434715450,41.81,77383.87,1030.3,-0.01127,1e-05,2.08358]
[1779434722499,41.81,77383.92,1030.3,-0.01127,1e-05,2.08329]
[1779434731562,41.81,77387.99,1030.3,-0.01122,1e-05,2.07514]
[1779434736597,41.81,77390.95,1030.3,-0.01119,1e-05,2.07044]
[1779434741632,41.81,77400.02,1030.3,-0.0111,1e-05,2.05644]
[1779434741930,41.81,77400.02,1030.3,-0.0111,1e-05,2.05644]
[1779434747674,41.82,77399.95,1030.3,-0.01111,1e-05,2.05712]
[1779434752709,41.82,77400.21,1030.3,-0.0111,1e-05,2.0568]
[1779434757744,41.82,77401.76,1030.3,-0.01109,1e-05,2.05447]
[1779434762779,41.82,77399.57,1030.3,-0.01111,1e-05,2.05802]
[1779434767814,41.82,77392.8,1030.3,-0.01118,1e-05,2.06876]
[1779434772959,41.82,77391.96,1030.3,-0.01119,1e-05,2.07005]
[1779434782921,41.82,77392.1,1030.3,-0.01118,1e-05,2.06966]
[1779434787956,41.82,77391.7,1030.3,-0.01119,1e-05,2.07018]
[1779434792991,41.82,77391.2,1030.3,-0.01118,1e-05,2.06939]
[1779434798027,41.81,77391.63,1030.3,-0.01118,1e-05,2.06858]
[1779434803062,41.81,77391.62,1030.3,-0.01118,1e-05,2.06846]
[1779434808097,41.81,77391.55,1030.3,-0.01118,1e-05,2.06842]
[1779434813999,41.81,77396.33,1030.3,-0.01113,1e-05,2.06075]
[1779434819175,41.81,77399.0,1030.3,-0.0111,1e-05,2.05646]
[1779434821960,41.81,77398.96,1030.3,-0.0111,1e-05,2.05651]
[1779434829149,41.81,77402.64,1030.3,-0.01107,1e-05,2.05074]
[1779434834280,41.81,77406.33,1030.3,-0.01103,1e-05,2.04501]
[1779434839315,41.81,77410.35,1030.3,-0.01099,1e-05,2.0388]
[1779434844350,41.81,77413.5,1030.3,-0.01096,1e-05,2.03407]
[1779434846958,41.81,77413.25,1030.3,-0.01096,1e-05,2.0345]
[1779434848072,41.82,77414.28,1030.3,-0.01096,1e-05,2.03352]
[1779434853413,41.82,77420.98,1030.3,-0.01089,1e-05,2.02204]
[1779434858448,41.82,77429.62,1030.3,-0.01081,1e-05,2.00909]
[1779434863483,41.82,77429.59,1030.3,-0.01081,1e-05,2.00959]
[1779434868519,41.82,77430.49,1030.3,-0.0108,1e-05,2.00866]
[1779434873555,41.82,77428.46,1030.3,-0.01083,1e-05,2.01223]
[1779434878591,41.83,77427.8,1030.3,-0.01083,1e-05,2.01367]
[1779434883625,41.83,77426.27,1030.3,-0.01085,1e-05,2.01643]
[1779434889668,41.83,77426.95,1030.3,-0.01085,1e-05,2.01585]
[1779434895711,41.83,77427.4,1030.3,-0.01085,1e-05,2.01562]
[1779434900747,41.83,77427.54,1030.3,-0.01085,1e-05,2.01579]
[1779434905782,41.84,77428.02,1030.3,-0.01085,1e-05,2.01544]
[1779434910817,41.84,77430.37,1030.3,-0.01083,1e-05,2.01222]
[1779434916859,41.84,77431.21,1030.3,-0.01081,1e-05,2.01001]
[1779434921894,41.84,77431.12,1030.3,-0.01082,1e-05,2.01057]
[1779434928944,41.84,77430.75,1030.3,-0.01082,1e-05,2.01171]
[1779434933978,41.84,77432.02,1030.3,-0.01081,1e-05,2.01016]
[1779434940026,41.85,77431.02,1030.3,-0.01083,1e-05,2.01218]
[1779434945060,41.85,77432.03,1030.3,-0.01082,1e-05,2.01101]
[1779434951102,41.85,77431.62,1030.3,-0.01083,1e-05,2.0121]
[1779434957144,41.85,77431.49,1030.3,-0.01083,1e-05,2.01275]
[1779434964193,41.85,77431.41,1030.3,-0.01083,1e-05,2.01338]
[1779434969227,41.85,77431.61,1030.3,-0.01083,1e-05,2.01343]
[1779434974263,41.86,77431.34,1030.3,-0.01083,1e-05,2.01277]
[1779434979302,41.86,77431.56,1030.3,-0.01083,1e-05,2.01279]
[1779434984337,41.86,77431.58,1030.3,-0.01083,1e-05,2.01312]
[1779434990379,41.86,77431.39,1030.3,-0.01084,1e-05,2.01383]
[1779434995414,41.86,77433.18,1030.3,-0.01082,1e-05,2.01143]
[1779435000449,41.86,77433.19,1030.3,-0.01082,1e-05,2.01178]
[1779435005484,41.87,77433.21,1030.3,-0.01083,1e-05,2.01218]
[1779435010526,41.87,77440.89,1030.3,-0.01076,1e-05,2.0008]
[1779435015561,41.87,77441.84,1030.3,-0.01075,1e-05,1.99983]
[1779435020596,41.87,77440.85,1030.3,-0.01076,1e-05,2.00186]
[1779435025631,41.87,77444.19,1030.3,-0.01073,1e-05,1.99726]
[1779435030666,41.88,77448.94,1030.3,-0.01069,1e-05,1.99058]
[1779435031614,41.88,77448.94,1030.3,-0.01069,1e-05,1.99058]
[1779435036364,41.88,77454.7,1030.3,-0.01063,1e-05,1.98106]
[1779435039045,41.88,77456.79,1030.3,-0.01062,1e-05,1.97819]
[1779435044765,41.88,77454.66,1030.3,-0.01064,1e-05,1.9825]
[1779435050807,41.89,77455.83,1030.3,-0.01064,1e-05,1.98166]
[1779435055843,41.89,77465.26,1030.3,-0.01055,1e-05,1.96823]
[1779435060878,41.89,77463.76,1030.3,-0.01057,1e-05,1.9714]
[1779435066921,41.9,77462.76,1030.3,-0.01059,1e-05,1.9739]
[1779435067803,41.9,77462.76,1030.3,-0.01059,1e-05,1.9739]
[1779435072964,41.9,77452.0,1030.3,-0.0107,1e-05,1.99114]
[1779435077999,41.9,77448.1,1030.3,-0.01074,1e-05,1.99763]
[1779435082155,41.91,77448.54,1030.3,-0.01073,1e-05,1.99726]
[1779435088070,41.91,77451.25,1030.3,-0.01071,1e-05,1.99386]
[1779435093111,41.91,77441.4,1030.3,-0.0108,1e-05,2.00806]
[1779435098146,41.91,77428.57,1030.3,-0.01093,1e-05,2.02822]
[1779435103181,41.91,77429.6,1030.3,-0.01092,1e-05,2.02688]
[1779435108216,41.91,77427.26,1030.3,-0.01095,1e-05,2.03075]
[1779435114258,41.92,77425.69,1030.3,-0.01096,1e-05,2.03342]
[1779435119293,41.92,77423.41,1030.3,-0.01099,1e-05,2.03716]
[1779435124330,41.92,77424.17,1030.3,-0.01098,1e-05,2.03616]
[1779435129365,41.92,77426.65,1030.3,-0.01096,1e-05,2.03249]
[1779435134400,41.92,77430.63,1030.3,-0.01092,1e-05,2.02657]
[1779435139435,41.92,77429.66,1030.3,-0.01093,1e-05,2.02834]
[1779435144470,41.92,77429.63,1030.3,-0.01093,1e-05,2.02863]
[1779435146888,41.92,77429.63,1030.3,-0.01093,1e-05,2.02863]
[1779435152526,41.92,77429.44,1030.3,-0.01093,1e-05,2.02786]
[1779435158568,41.92,77428.5,1030.3,-0.01094,1e-05,2.0296]
[1779435163604,41.92,77426.32,1030.3,-0.01096,1e-05,2.03319]
[1779435168638,41.93,77426.89,1030.3,-0.01096,1e-05,2.03254]
[1779435176694,41.93,77427.26,1030.3,-0.01096,1e-05,2.0323]
[1779435181747,41.93,77421.78,1030.3,-0.01101,1e-05,2.04099]
[1779435194284,41.93,77417.44,1030.3,-0.01105,1e-05,2.04782]
[1779435199875,41.93,77412.16,1030.3,-0.01111,1e-05,2.05617]
[1779435208938,41.93,77412.0,1030.3,-0.01111,1e-05,2.05633]
[1779435214981,41.93,77411.78,1030.3,-0.0111,1e-05,2.05515]
[1779435220017,41.93,77402.58,1030.3,-0.01119,1e-05,2.0695]
[1779435225054,41.93,77401.16,1030.3,-0.01121,1e-05,2.07155]
[1779435232103,41.92,77399.37,1030.3,-0.01122,1e-05,2.07409]
[1779435243182,41.92,77399.23,1030.3,-0.01122,1e-05,2.07386]
[1779435249224,41.92,77397.43,1030.3,-0.01124,1e-05,2.07647]
[1779435257280,41.92,77397.0,1030.3,-0.01124,1e-05,2.07684]
[1779435263322,41.92,77396.96,1030.3,-0.01124,1e-05,2.07666]
[1779435269365,41.92,77396.67,1030.3,-0.01124,1e-05,2.07688]
[1779435274400,41.92,77392.08,1030.3,-0.01128,1e-05,2.08247]
[1779435279435,41.92,77391.98,1030.3,-0.01128,1e-05,2.08236]
[1779435288498,41.92,77391.83,1030.3,-0.01128,1e-05,2.08208]
[1779435298568,41.91,77392.01,1030.3,-0.01127,1e-05,2.08117]
[1779435303603,41.91,77397.12,1030.3,-0.01122,1e-05,2.07278]
[1779435308638,41.91,77401.23,1030.3,-0.01117,1e-05,2.06607]
[1779435313673,41.91,77400.0,1030.3,-0.01119,1e-05,2.06785]
[1779435318708,41.91,77397.11,1030.3,-0.01121,1e-05,2.07222]
[1779435323749,41.91,77395.46,1030.3,-0.01123,1e-05,2.07457]
[1779435328781,41.91,77396.02,1030.3,-0.01122,1e-05,2.07336]
[1779435335830,41.91,77396.38,1030.3,-0.01121,1e-05,2.07095]
[1779435340865,41.9,77390.85,1030.3,-0.01126,1e-05,2.07939]
[1779435345900,41.9,77389.93,1030.3,-0.01127,1e-05,2.08049]
[1779435353956,41.9,77389.12,1030.3,-0.01127,1e-05,2.0812]
[1779435364026,41.9,77390.44,1030.3,-0.01125,1e-05,2.07842]
[1779435374576,41.9,77390.08,1030.3,-0.01125,1e-05,2.07832]
[1779435380138,41.89,77381.6,1030.3,-0.01134,1e-05,2.09134]
[1779435385449,41.89,77381.03,1030.3,-0.01134,1e-05,2.09189]
[1779435391215,41.89,77380.0,1030.3,-0.01134,1e-05,2.09144]
[1779435396254,41.89,77381.56,1030.3,-0.01132,1e-05,2.08854]
[1779435401289,41.89,77381.58,1030.3,-0.01132,1e-05,2.08813]
[1779435406324,41.89,77381.44,1030.3,-0.01132,1e-05,2.08797]
[1779435412366,41.88,77377.73,1030.3,-0.01135,1e-05,2.09339]
[1779435417401,41.88,77376.88,1030.3,-0.01136,1e-05,2.09432]
[1779435422436,41.88,77376.09,1030.3,-0.01136,1e-05,2.09515]
[1779435428479,41.88,77367.34,1030.3,-0.01145,1e-05,2.10852]
[1779435437542,41.87,77368.28,1030.3,-0.01143,1e-05,2.10513]
[1779435442577,41.87,77376.89,1030.3,-0.01134,1e-05,2.09101]
[1779435447612,41.87,77377.06,1030.3,-0.01133,1e-05,2.09041]
[1779435452648,41.87,77386.31,1030.3,-0.01123,1e-05,2.07396]
[1779435457957,41.87,77388.85,1030.3,-0.0112,1e-05,2.0698]
[1779435458930,41.87,77388.52,1030.3,-0.01121,1e-05,2.07026]
[1779435463526,41.86,77389.46,1030.3,-0.0112,1e-05,2.06868]
[1779435468760,41.86,77396.47,1030.3,-0.01113,1e-05,2.05744]
[1779435473795,41.86,77403.28,1030.3,-0.01106,1e-05,2.0467]
[1779435478830,41.86,77405.3,1030.3,-0.01104,1e-05,2.04356]
[1779435483864,41.86,77405.04,1030.3,-0.01104,1e-05,2.04401]
[1779435488899,41.86,77406.37,1030.3,-0.01103,1e-05,2.04199]
[1779435493939,41.86,77406.96,1030.3,-0.01102,1e-05,2.04114]
[1779435498974,41.86,77408.13,1030.3,-0.01101,1e-05,2.03941]
[1779435506025,41.87,77409.83,1030.3,-0.011,1e-05,2.0369]
[1779435512067,41.87,77409.8,1030.3,-0.01099,1e-05,2.03556]
[1779435517102,41.87,77409.22,1030.3,-0.01099,1e-05,2.03649]
[1779435524152,41.87,77408.96,1030.3,-0.011,1e-05,2.03687]
[1779435531201,41.87,77409.17,1030.3,-0.01099,1e-05,2.03649]
[1779435537245,41.87,77404.78,1030.3,-0.01104,1e-05,2.04321]
[1779435542281,41.86,77404.57,1030.3,-0.01104,1e-05,2.04341]
[1779435547317,41.86,77401.79,1030.3,-0.01107,1e-05,2.04762]
[1779435553359,41.86,77400.87,1030.3,-0.01107,1e-05,2.04884]
[1779435558394,41.86,77400.94,1030.3,-0.01107,1e-05,2.04854]
[1779435563429,41.86,77403.85,1030.3,-0.01104,1e-05,2.04382]
[1779435568464,41.86,77407.02,1030.3,-0.01101,1e-05,2.03877]
[1779435573577,41.86,77405.9,1030.3,-0.01101,1e-05,2.03902]
[1779435579541,41.86,77400.8,1030.3,-0.01106,1e-05,2.04682]
[1779435585492,41.86,77401.31,1030.3,-0.01106,1e-05,2.04596]
[1779435590618,41.86,77389.61,1030.3,-0.01117,1e-05,2.06399]
[1779435595653,41.86,77386.24,1030.3,-0.0112,1e-05,2.06898]
[1779435595801,41.86,77386.24,1030.3,-0.0112,1e-05,2.06898]
[1779435601695,41.86,77386.41,1030.3,-0.0112,1e-05,2.06832]
[1779435606731,41.85,77391.53,1030.3,-0.01115,1e-05,2.05998]
[1779435611766,41.85,77390.91,1030.3,-0.01115,1e-05,2.06073]
[1779435616800,41.85,77392.72,1030.3,-0.01113,1e-05,2.05768]
[1779435621836,41.85,77393.95,1030.3,-0.01112,1e-05,2.05557]
[1779435626873,41.85,77394.96,1030.3,-0.01111,1e-05,2.05382]
[1779435631908,41.85,77394.18,1030.3,-0.01111,1e-05,2.05343]
[1779435636944,41.85,77395.7,1030.3,-0.01109,1e-05,2.05088]
[1779435641979,41.85,77396.42,1030.3,-0.01108,1e-05,2.0496]
[1779435647018,41.85,77398.73,1030.3,-0.01106,1e-05,2.04582]
[1779435651046,41.85,77416.82,1030.3,-0.01088,1e-05,2.01758]
[1779435656081,41.85,77425.54,1030.3,-0.0108,1e-05,2.00433]
[1779435661117,41.85,77427.86,1030.3,-0.01078,1e-05,2.00107]
[1779435661872,41.85,77427.86,1030.3,-0.01078,1e-05,2.00107]
[1779435663326,41.85,77427.67,1030.3,-0.01078,1e-05,2.00143]
[1779435664152,41.85,77427.75,1030.3,-0.01078,1e-05,2.00145]
[1779435670181,41.85,77428.84,1030.3,-0.01077,1e-05,2.00029]
[1779435677230,41.86,77427.1,1030.3,-0.01079,1e-05,2.00348]
[1779435682265,41.86,77427.75,1030.3,-0.01079,1e-05,2.00286]
[1779435688307,41.86,77427.98,1030.3,-0.01079,1e-05,2.00298]
[1779435693342,41.86,77427.32,1030.3,-0.01079,1e-05,2.00294]
[1779435699384,41.86,77426.28,1030.3,-0.0108,1e-05,2.00496]
[1779435704419,41.86,77429.22,1030.3,-0.01077,1e-05,2.00079]
[1779435709460,41.87,77429.34,1030.3,-0.01078,1e-05,2.00096]
[1779435714495,41.87,77429.77,1030.3,-0.01077,1e-05,2.00069]
[1779435719530,41.87,77429.74,1030.3,-0.01078,1e-05,2.00114]
[1779435725574,41.87,77421.89,1030.3,-0.01086,1e-05,2.01363]
[1779435729830,41.87,77422.1,1030.3,-0.01085,1e-05,2.01345]
[1779435736651,41.87,77421.85,1030.3,-0.01086,1e-05,2.01416]
[1779435748734,41.87,77421.61,1030.3,-0.01086,1e-05,2.01486]
[1779435754777,41.87,77421.57,1030.3,-0.01086,1e-05,2.0136]
[1779435762833,41.87,77421.77,1030.3,-0.01086,1e-05,2.01341]
[1779435767868,41.87,77423.6,1030.3,-0.01084,1e-05,2.01065]
[1779435778990,41.88,77423.69,1030.3,-0.01084,1e-05,2.01066]
[1779435788009,41.88,77423.73,1030.3,-0.01084,1e-05,2.01071]
[1779435793043,41.88,77423.63,1030.3,-0.01084,1e-05,2.01087]
[1779435802106,41.88,77423.63,1030.3,-0.01084,1e-05,2.01091]
[1779435808148,41.88,77423.24,1030.3,-0.01084,1e-05,2.01155]
[1779435818217,41.88,77423.24,1030.3,-0.01084,1e-05,2.01019]
[1779435823259,41.88,77423.21,1030.3,-0.01084,1e-05,2.01029]
[1779435828294,41.88,77422.54,1030.3,-0.01084,1e-05,2.01139]
[1779435834342,41.88,77417.44,1030.3,-0.01089,1e-05,2.01934]
[1779435839373,41.88,77413.52,1030.3,-0.01093,1e-05,2.02536]
[1779435844408,41.88,77413.25,1030.3,-0.01093,1e-05,2.0257]
[1779435850064,41.87,77403.73,1030.3,-0.01102,1e-05,2.04]
[1779435856492,41.87,77402.59,1030.3,-0.01103,1e-05,2.04148]
[1779435862075,41.87,77402.12,1030.3,-0.01104,1e-05,2.04198]
[1779435867569,41.87,77402.3,1030.3,-0.01103,1e-05,2.04141]
[1779435868609,41.87,77402.3,1030.3,-0.01103,1e-05,2.04141]
[1779435874117,41.87,77401.54,1030.3,-0.01103,1e-05,2.04089]
[1779435880665,41.87,77401.28,1030.3,-0.01103,1e-05,2.04088]
[1779435885700,41.87,77401.28,1030.3,-0.01103,1e-05,2.04061]
[1779435890743,41.87,77399.03,1030.3,-0.01105,1e-05,2.04383]
[1779435895778,41.87,77398.12,1030.3,-0.01106,1e-05,2.04494]
[1779435901820,41.86,77395.53,1030.3,-0.01108,1e-05,2.0486]
[1779435905604,41.86,77390.23,1030.3,-0.01113,1e-05,2.05668]
[1779435910883,41.86,77386.94,1030.3,-0.01116,1e-05,2.06137]
[1779435917933,41.84,77385.04,1030.3,-0.01114,1e-05,2.0586]
[1779435922968,41.83,77377.18,1030.3,-0.0112,1e-05,2.06778]
[1779435928004,41.82,77377.03,1030.3,-0.0112,1e-05,2.06758]
[1779435934045,41.82,77375.19,1030.3,-0.01121,1e-05,2.06852]
[1779435939080,41.82,77375.36,1030.3,-0.01121,1e-05,2.06783]
[1779435944133,41.82,77374.93,1030.3,-0.01121,1e-05,2.06809]
[1779435949168,41.82,77369.41,1030.3,-0.01126,1e-05,2.07643]
[1779435954203,41.81,77367.47,1030.3,-0.01128,1e-05,2.07902]
[1779435959238,41.81,77359.67,1030.3,-0.01135,1e-05,2.09093]
[1779435964273,41.81,77359.14,1030.3,-0.01135,1e-05,2.09117]
[1779435969308,41.81,77354.65,1030.3,-0.0114,1e-05,2.09773]
[1779435974343,41.81,77354.66,1030.3,-0.01139,1e-05,2.09707]
[1779435979378,41.8,77355.26,1030.3,-0.01138,1e-05,2.09544]
[1779435984413,41.8,77357.82,1030.3,-0.01135,1e-05,2.0907]
[1779435989448,41.8,77360.97,1030.3,-0.01131,1e-05,2.08496]
[1779435994483,41.8,77361.1,1030.3,-0.0113,1e-05,2.08272]
[1779435999518,41.79,77361.54,1030.3,-0.01129,1e-05,2.08149]
[1779436004553,41.79,77361.23,1030.3,-0.01129,1e-05,2.08146]
[1779436009588,41.79,77361.47,1030.3,-0.01129,1e-05,2.08056]
[1779436019658,41.79,77361.46,1030.3,-0.01128,1e-05,2.07955]
[1779436026707,41.78,77361.79,1030.3,-0.01127,1e-05,2.07834]
[1779436031742,41.78,77361.79,1030.3,-0.01127,1e-05,2.07785]
[1779436037783,41.78,77359.99,1030.3,-0.01129,1e-05,2.08013]
[1779436043826,41.78,77359.07,1030.3,-0.01129,1e-05,2.08096]
[1779436048861,41.77,77359.01,1030.3,-0.01129,1e-05,2.0805]
[1779436053896,41.77,77355.34,1030.3,-0.01131,1e-05,2.08431]
[1779436060945,41.77,77354.46,1030.3,-0.01132,1e-05,2.08482]
[1779436065980,41.77,77353.61,1030.3,-0.01132,1e-05,2.08552]
[1779436068961,41.77,77353.61,1030.3,-0.01132,1e-05,2.08552]
[1779436070000,41.76,77353.62,1030.3,-0.01132,1e-05,2.08511]
[1779436076050,41.76,77353.64,1030.3,-0.01131,1e-05,2.08416]
[1779436081085,41.76,77353.72,1030.3,-0.01131,1e-05,2.08337]
[1779436086120,41.76,77362.59,1030.3,-0.01122,1e-05,2.06872]
[1779436088559,41.75,77363.14,1030.3,-0.01121,1e-05,2.06765]
[1779436094176,41.75,77372.31,1030.3,-0.01111,1e-05,2.05271]
[1779436099213,41.75,77374.31,1030.3,-0.01109,1e-05,2.04924]
[1779436105256,41.75,77374.04,1030.3,-0.01109,1e-05,2.04927]
[1779436110291,41.75,77376.14,1030.3,-0.01107,1e-05,2.04566]
[1779436117339,41.75,77376.84,1030.3,-0.01105,1e-05,2.04275]
[1779436122374,41.75,77375.83,1030.3,-0.01106,1e-05,2.04409]
[1779436128417,41.74,77375.91,1030.3,-0.01106,1e-05,2.04366]
[1779436135468,41.74,77376.44,1030.3,-0.01105,1e-05,2.04253]
[1779436140503,41.74,77376.13,1030.3,-0.01105,1e-05,2.04285]
[1779436145538,41.74,77376.4,1030.3,-0.01105,1e-05,2.04229]
[1779436150573,41.74,77376.46,1030.3,-0.01105,1e-05,2.04209]
[1779436155608,41.74,77376.68,1030.3,-0.01105,1e-05,2.04164]
[1779436161650,41.74,77376.51,1030.3,-0.01105,1e-05,2.04183]
[1779436166685,41.74,77375.92,1030.3,-0.01105,1e-05,2.0427]
[1779436172727,41.74,77375.85,1030.3,-0.01105,1e-05,2.0413]
[1779436177762,41.74,77375.94,1030.3,-0.01105,1e-05,2.04113]
[1779436182797,41.74,77376.01,1030.3,-0.01104,1e-05,2.04085]
[1779436187832,41.74,77376.17,1030.3,-0.01104,1e-05,2.04056]
[1779436192867,41.74,77376.21,1030.3,-0.01104,1e-05,2.04049]
[1779436198909,41.74,77376.24,1030.3,-0.01104,1e-05,2.04045]
[1779436203944,41.74,77376.06,1030.3,-0.01104,1e-05,2.04074]
[1779436210995,41.74,77376.22,1030.3,-0.01104,1e-05,2.0405]
[1779436216030,41.74,77375.55,1030.3,-0.01105,1e-05,2.04155]
[1779436221065,41.74,77376.11,1030.3,-0.01104,1e-05,2.04068]
[1779436227106,41.74,77375.52,1030.3,-0.01105,1e-05,2.04176]
[1779436235163,41.74,77375.89,1030.3,-0.01104,1e-05,2.03976]
[1779436245233,41.74,77375.92,1030.3,-0.01104,1e-05,2.03977]
[1779436250268,41.74,77376.06,1030.3,-0.01104,1e-05,2.03952]
[1779436255303,41.74,77376.28,1030.3,-0.01103,1e-05,2.03913]
[1779436260338,41.74,77375.94,1030.3,-0.01104,1e-05,2.03958]
[1779436267387,41.74,77375.93,1030.3,-0.01104,1e-05,2.03946]
[1779436272422,41.74,77375.69,1030.3,-0.01104,1e-05,2.03972]
[1779436280478,41.74,77375.85,1030.3,-0.01103,1e-05,2.03926]
[1779436285513,41.74,77376.02,1030.3,-0.01103,1e-05,2.03885]
[1779436290548,41.74,77374.33,1030.3,-0.01105,1e-05,2.04133]
[1779436295584,41.74,77374.61,1030.3,-0.01104,1e-05,2.03927]
[1779436300619,41.74,77373.72,1030.3,-0.01104,1e-05,2.04051]
[1779436305654,41.74,77375.17,1030.3,-0.01103,1e-05,2.03811]
[1779436311696,41.74,77375.41,1030.3,-0.01103,1e-05,2.03764]
[1779436317740,41.73,77374.95,1030.3,-0.01103,1e-05,2.0383]
[1779436322775,41.73,77375.48,1030.3,-0.01103,1e-05,2.03744]
[1779436327810,41.73,77375.57,1030.3,-0.01102,1e-05,2.03726]
[1779436332845,41.73,77375.27,1030.3,-0.01103,1e-05,2.03768]
[1779436337880,41.73,77376.12,1030.3,-0.01102,1e-05,2.03627]
[1779436342915,41.73,77376.62,1030.3,-0.01101,1e-05,2.03541]
[1779436351978,41.73,77378.28,1030.3,-0.01099,1e-05,2.03122]
[1779436357013,41.73,77377.58,1030.3,-0.01099,1e-05,2.03229]
[1779436364062,41.73,77378.01,1030.3,-0.01099,1e-05,2.03156]
[1779436373127,41.73,77376.95,1030.3,-0.011,1e-05,2.03309]
[1779436378162,41.73,77376.3,1030.3,-0.01101,1e-05,2.03401]
[1779436383197,41.73,77375.72,1030.3,-0.01101,1e-05,2.03481]
[1779436388233,41.73,77363.09,1030.3,-0.01113,1e-05,2.05449]
[1779436394275,41.73,77362.34,1030.3,-0.01114,1e-05,2.05531]
[1779436399311,41.73,77362.37,1030.3,-0.01114,1e-05,2.05497]
[1779436404346,41.73,77363.39,1030.3,-0.01113,1e-05,2.05308]
[1779436412402,41.73,77365.73,1030.3,-0.01109,1e-05,2.04755]
[1779436417437,41.72,77365.6,1030.3,-0.01109,1e-05,2.04754]
[1779436422472,41.72,77354.95,1030.3,-0.0112,1e-05,2.06411]
[1779436427507,41.72,77355.31,1030.3,-0.01119,1e-05,2.06314]
[1779436432542,41.72,77355.31,1030.3,-0.01119,1e-05,2.06275]
[1779436440598,41.72,77355.38,1030.3,-0.01118,1e-05,2.062]
[1779436446641,41.72,77355.98,1030.3,-0.01118,1e-05,2.06053]
[1779436451676,41.71,77364.91,1030.3,-0.01108,1e-05,2.04603]
[1779436456710,41.71,77367.09,1030.3,-0.01106,1e-05,2.0423]
[1779436461746,41.71,77367.23,1030.3,-0.01106,1e-05,2.0418]
[1779436467787,41.71,77366.33,1030.3,-0.01106,1e-05,2.04287]
[1779436473830,41.71,77365.97,1030.3,-0.01106,1e-05,2.04165]
[1779436479872,41.71,77365.86,1030.3,-0.01106,1e-05,2.0415]
[1779436484906,41.71,77360.37,1030.3,-0.01111,1e-05,2.04986]
[1779436489942,41.71,77359.35,1030.3,-0.01112,1e-05,2.05112]
[1779436494977,41.7,77359.57,1030.3,-0.01111,1e-05,2.05034]
[1779436500020,41.7,77359.64,1030.3,-0.01111,1e-05,2.04988]
[1779436505051,41.7,77357.58,1030.3,-0.01113,1e-05,2.05277]
[1779436510091,41.7,77352.24,1030.3,-0.01118,1e-05,2.06078]
[1779436515126,41.7,77342.8,1030.3,-0.01127,1e-05,2.07521]
[1779436520161,41.7,77341.4,1030.3,-0.01128,1e-05,2.07684]
[1779436525196,41.69,77339.33,1030.3,-0.0113,1e-05,2.07951]
[1779436531238,41.69,77336.74,1030.3,-0.01131,1e-05,2.08138]
[1779436536277,41.69,77341.68,1030.3,-0.01126,1e-05,2.07285]
[1779436543627,41.69,77344.37,1030.3,-0.01123,1e-05,2.06811]
[1779436549369,41.68,77342.91,1030.3,-0.01124,1e-05,2.06938]
[1779436554404,41.68,77342.74,1030.3,-0.01123,1e-05,2.06904]
[1779436560445,41.68,77343.7,1030.3,-0.01122,1e-05,2.06678]
[1779436566488,41.67,77342.31,1030.3,-0.01123,1e-05,2.06826]
[1779436571525,41.67,77338.4,1030.3,-0.01126,1e-05,2.07379]
[1779436577566,41.67,77338.15,1030.3,-0.01126,1e-05,2.07335]
[1779436582601,41.66,77337.05,1030.3,-0.01127,1e-05,2.0744]
[1779436587637,41.66,77336.98,1030.3,-0.01126,1e-05,2.07381]
[1779436595693,41.66,77336.98,1030.3,-0.01125,1e-05,2.07122]
[1779436601735,41.65,77333.13,1030.3,-0.01128,1e-05,2.07652]
[1779436606770,41.65,77331.32,1030.3,-0.0113,1e-05,2.07866]
[1779436611804,41.65,77339.57,1030.3,-0.01121,1e-05,2.06484]
[1779436616840,41.65,77344.3,1030.3,-0.01116,1e-05,2.05676]
[1779436621875,41.64,77351.66,1030.3,-0.01108,1e-05,2.04468]
[1779436623288,41.64,77351.66,1030.3,-0.01108,1e-05,2.04468]
[1779436628925,41.64,77351.43,1030.3,-0.01108,1e-05,2.04452]
[1779436633960,41.64,77351.46,1030.3,-0.01108,1e-05,2.04417]
[1779436638995,41.64,77350.82,1030.3,-0.01108,1e-05,2.0449]
[1779436644030,41.64,77344.63,1030.3,-0.01114,1e-05,2.05441]
[1779436651078,41.64,77344.61,1030.3,-0.01113,1e-05,2.0525]
[1779436658128,41.63,77344.62,1030.3,-0.01113,1e-05,2.0519]
[1779436663163,41.63,77344.7,1030.3,-0.01113,1e-05,2.05136]
[1779436668198,41.63,77344.01,1030.3,-0.01113,1e-05,2.05201]
[1779436669511,41.63,77344.01,1030.3,-0.01113,1e-05,2.05201]
[1779436675247,41.63,77344.05,1030.3,-0.01113,1e-05,2.0513]
[1779436679962,41.63,77344.01,1030.3,-0.01113,1e-05,2.05127]
[1779436681070,41.63,77345.4,1030.3,-0.01111,1e-05,2.04869]
[1779436688338,41.62,77345.18,1030.3,-0.01111,1e-05,2.04828]
[1779436693373,41.62,77344.58,1030.3,-0.01111,1e-05,2.04875]
[1779436698410,41.62,77343.18,1030.3,-0.01112,1e-05,2.05047]
[1779436703445,41.62,77338.74,1030.3,-0.01116,1e-05,2.05699]
[1779436708480,41.62,77329.57,1030.3,-0.01125,1e-05,2.07092]
[1779436714522,41.61,77329.87,1030.3,-0.01123,1e-05,2.06818]
[1779436721571,41.61,77330.09,1030.3,-0.01123,1e-05,2.06693]
[1779436728620,41.61,77330.1,1030.3,-0.01122,1e-05,2.06604]
[1779436733655,41.6,77330.03,1030.3,-0.01122,1e-05,2.06553]
[1779436740469,41.6,77328.75,1030.3,-0.01123,1e-05,2.06707]
[1779436752791,41.59,77324.35,1030.3,-0.01126,1e-05,2.07229]
[1779436757826,41.59,77324.14,1030.3,-0.01126,1e-05,2.07206]
[1779436767896,41.59,77325.15,1030.3,-0.01124,1e-05,2.06936]
[1779436770540,41.59,77326.01,1030.3,-0.01123,1e-05,2.06779]
[1779436777966,41.58,77326.05,1030.3,-0.01122,1e-05,2.06551]
[1779436780340,41.58,77325.83,1030.3,-0.01122,1e-05,2.06568]
[1779436786023,41.59,77326.69,1030.3,-0.01123,1e-05,2.06651]
[1779436791059,41.6,77327.23,1030.3,-0.01124,1e-05,2.06795]
[1779436796094,41.61,77327.73,1030.3,-0.01124,1e-05,2.06944]
[1779436799316,41.61,77327.64,1030.3,-0.01125,1e-05,2.07049]
[1779436800716,41.62,77327.64,1030.3,-0.01126,1e-05,2.07141]
[1779436800090,41.62,77327.64,1030.3,-0.01126,1e-05,2.07141]
[1779436811801,41.62,77327.64,1030.3,-0.01126,1e-05,2.07141]
[1779436817816,41.62,77329.42,1030.3,-0.01124,1e-05,2.06857]
[1779436821758,41.62,77332.11,1030.3,-0.01121,1e-05,2.06429]
[1779436827343,41.62,77333.93,1030.3,-0.01119,1e-05,2.0614]
[1779436832380,41.62,77341.48,1030.3,-0.01111,1e-05,2.048]
[1779436837416,41.62,77349.94,1030.3,-0.01103,1e-05,2.03468]
[1779436842451,41.62,77351.23,1030.3,-0.01101,1e-05,2.03265]
[1779436847487,41.62,77363.4,1030.3,-0.01089,1e-05,2.01363]
[1779436852521,41.62,77369.28,1030.3,-0.01084,1e-05,2.00614]
[1779436857557,41.63,77376.69,1030.3,-0.01079,1e-05,1.99751]
[1779436862592,41.65,77381.7,1030.3,-0.01076,1e-05,1.99271]
[1779436867637,41.66,77373.27,1030.3,-0.01086,1e-05,2.00871]
[1779436872672,41.67,77365.07,1030.3,-0.01096,1e-05,2.02425]
[1779436877707,41.68,77351.85,1030.3,-0.01111,1e-05,2.04763]
[1779436882742,41.69,77351.96,1030.3,-0.01112,1e-05,2.04988]
[1779436887777,41.7,77351.8,1030.3,-0.01114,1e-05,2.05249]
[1779436892813,41.71,77352.67,1030.3,-0.01113,1e-05,2.05196]
[1779436897848,41.72,77357.41,1030.3,-0.0111,1e-05,2.04679]
[1779436902882,41.73,77362.07,1030.3,-0.01107,1e-05,2.04177]
[1779436907410,41.73,77362.01,1030.3,-0.01108,1e-05,2.04374]
[1779436912953,41.73,77366.05,1030.3,-0.01104,1e-05,2.03748]
[1779436915524,41.73,77366.35,1030.3,-0.01104,1e-05,2.03688]
[1779436921009,41.74,77367.73,1030.3,-0.01104,1e-05,2.03708]
[1779436926045,41.75,77367.95,1030.3,-0.01105,1e-05,2.03913]
[1779436931080,41.76,77374.01,1030.3,-0.01101,1e-05,2.03208]
[1779436936115,41.77,77382.55,1030.3,-0.01094,1e-05,2.0213]
[1779436941150,41.78,77381.23,1030.3,-0.01097,1e-05,2.02596]
[1779436946187,41.79,77382.92,1030.3,-0.01097,1e-05,2.02593]
[1779436951222,41.8,77381.78,1030.3,-0.01099,1e-05,2.02889]
[1779436956257,41.81,77382.14,1030.3,-0.011,1e-05,2.03096]
[1779436960486,41.82,77381.49,1030.3,-0.01101,1e-05,2.03303]
[1779436966328,41.82,77382.56,1030.3,-0.01101,1e-05,2.03206]
[1779436971370,41.82,77386.23,1030.3,-0.01097,1e-05,2.02599]
[1779436976405,41.82,77385.49,1030.3,-0.01098,1e-05,2.02713]
[1779436981440,41.82,77385.39,1030.3,-0.01098,1e-05,2.02729]
[1779436986475,41.82,77385.34,1030.3,-0.01098,1e-05,2.02742]
[1779436992519,41.82,77385.49,1030.3,-0.01098,1e-05,2.0272]
[1779436997554,41.82,77386.17,1030.3,-0.01097,1e-05,2.02615]
[1779437003596,41.82,77386.02,1030.3,-0.01097,1e-05,2.02642]
[1779437008631,41.82,77379.17,1030.3,-0.01104,1e-05,2.03708]
[1779437013666,41.82,77376.51,1030.3,-0.01106,1e-05,2.03943]
[1779437018701,41.82,77377.52,1030.3,-0.01104,1e-05,2.03744]
[1779437023736,41.82,77377.66,1030.3,-0.01104,1e-05,2.03693]
[1779437024314,41.82,77377.66,1030.3,-0.01104,1e-05,2.03693]
[1779437030784,41.81,77377.63,1030.3,-0.01104,1e-05,2.03682]
[1779437036827,41.81,77376.53,1030.3,-0.01105,1e-05,2.03853]
[1779437041862,41.81,77374.94,1030.3,-0.01107,1e-05,2.04101]
[1779437046896,41.81,77370.12,1030.3,-0.01111,1e-05,2.04854]
[1779437051932,41.81,77366.44,1030.3,-0.01115,1e-05,2.05423]
[1779437056967,41.81,77368.66,1030.3,-0.01113,1e-05,2.05059]
[1779437062002,41.81,77369.89,1030.3,-0.01111,1e-05,2.04853]
[1779437069055,41.81,77367.71,1030.3,-0.01113,1e-05,2.05173]
[1779437074090,41.81,77364.42,1030.3,-0.01116,1e-05,2.05523]
[1779437079128,41.81,77363.66,1030.3,-0.01116,1e-05,2.05617]
[1779437084163,41.81,77362.86,1030.3,-0.01117,1e-05,2.05718]
[1779437089197,41.81,77358.2,1030.3,-0.01121,1e-05,2.06425]
[1779437089378,41.81,77358.2,1030.3,-0.01121,1e-05,2.06425]
[1779437095240,41.81,77357.77,1030.3,-0.01122,1e-05,2.06452]
[1779437100275,41.81,77353.38,1030.3,-0.01126,1e-05,2.07111]
[1779437106318,41.8,77352.8,1030.3,-0.01126,1e-05,2.07154]
[1779437111353,41.8,77341.69,1030.3,-0.01137,1e-05,2.08874]
[1779437116388,41.8,77341.15,1030.3,-0.01137,1e-05,2.08904]
[1779437116461,41.8,77341.15,1030.3,-0.01137,1e-05,2.08904]
[1779437122430,41.81,77339.92,1030.3,-0.0114,1e-05,2.09312]
[1779437123734,41.81,77339.92,1030.3,-0.0114,1e-05,2.09312]
[1779437129479,41.81,77336.25,1030.3,-0.01144,1e-05,2.09926]
[1779437134643,41.81,77335.08,1030.3,-0.01144,1e-05,2.09914]
[1779437140559,41.8,77326.06,1030.3,-0.01152,1e-05,2.11242]
[1779437145594,41.8,77324.81,1030.3,-0.01153,1e-05,2.11361]
[1779437150629,41.8,77325.22,1030.3,-0.01152,1e-05,2.1121]
[1779437155667,41.79,77321.87,1030.3,-0.01155,1e-05,2.11666]
[1779437161709,41.79,77317.09,1030.3,-0.01159,1e-05,2.1233]
[1779437166744,41.78,77313.94,1030.3,-0.01162,1e-05,2.12744]
[1779437171779,41.78,77312.84,1030.3,-0.01162,1e-05,2.12825]
[1779437177473,41.78,77308.56,1030.3,-0.01166,1e-05,2.13418]
[1779437182857,41.77,77309.83,1030.3,-0.01164,1e-05,2.1309]
[1779437186748,41.77,77309.59,1030.3,-0.01164,1e-05,2.1307]
[1779437188716,41.77,77305.87,1030.3,-0.01168,1e-05,2.13643]
[1779437194092,41.77,77305.08,1030.3,-0.01169,1e-05,2.13749]
[1779437199979,41.76,77296.72,1030.3,-0.01175,1e-05,2.14818]
[1779437205014,41.76,77294.92,1030.3,-0.01177,1e-05,2.14999]
[1779437210049,41.75,77289.95,1030.3,-0.01181,1e-05,2.15702]
[1779437217098,41.75,77288.99,1030.3,-0.01181,1e-05,2.15694]
[1779437221079,41.74,77288.17,1030.3,-0.01182,1e-05,2.15759]
[1779437226162,41.74,77288.57,1030.3,-0.0118,1e-05,2.15557]
[1779437231197,41.73,77288.89,1030.3,-0.01179,1e-05,2.15393]
[1779437231535,41.73,77288.89,1030.3,-0.01179,1e-05,2.15393]
[1779437239253,41.73,77289.85,1030.3,-0.01177,1e-05,2.15061]
[1779437244103,41.72,77287.74,1030.3,-0.01179,1e-05,2.15321]
[1779437249323,41.72,77291.81,1030.3,-0.01174,1e-05,2.14531]
[1779437254358,41.72,77293.25,1030.3,-0.01171,1e-05,2.14046]
[1779437259412,41.71,77293.16,1030.3,-0.0117,1e-05,2.13965]
[1779437265442,41.71,77291.59,1030.3,-0.01171,1e-05,2.14107]
[1779437270477,41.7,77290.61,1030.3,-0.01172,1e-05,2.1417]
[1779437275512,41.7,77291.25,1030.3,-0.0117,1e-05,2.13968]
[1779437280547,41.7,77291.9,1030.3,-0.01169,1e-05,2.13767]
[1779437285584,41.69,77292.39,1030.3,-0.01168,1e-05,2.13593]
[1779437290960,41.69,77292.36,1030.3,-0.01168,1e-05,2.13524]
[1779437291425,41.69,77292.36,1030.3,-0.01168,1e-05,2.13524]
[1779437296661,41.68,77295.74,1030.3,-0.01163,1e-05,2.12846]
[1779437301122,41.68,77313.73,1030.3,-0.01144,1e-05,2.09858]
[1779437306732,41.67,77320.98,1030.3,-0.01134,1e-05,2.08272]
[1779437312772,41.64,77320.76,1030.3,-0.0113,1e-05,2.07625]
[1779437318816,41.64,77321.32,1030.3,-0.01129,1e-05,2.07486]
[1779437323851,41.64,77321.3,1030.3,-0.01129,1e-05,2.07449]
[1779437328886,41.64,77323.16,1030.3,-0.01127,1e-05,2.07047]
[1779437336942,41.63,77323.35,1030.3,-0.01126,1e-05,2.06898]
[1779437341977,41.63,77322.77,1030.3,-0.01126,1e-05,2.06956]
[1779437347012,41.63,77317.45,1030.3,-0.01131,1e-05,2.07764]
[1779437352048,41.63,77324.33,1030.3,-0.01124,1e-05,2.06631]
[1779437357084,41.63,77324.64,1030.3,-0.01123,1e-05,2.06548]
[1779437363126,41.63,77324.95,1030.3,-0.01123,1e-05,2.06461]
[1779437369168,41.62,77317.62,1030.3,-0.0113,1e-05,2.07582]
[1779437374375,41.62,77319.03,1030.3,-0.01128,1e-05,2.07177]
[1779437380245,41.62,77318.6,1030.3,-0.01128,1e-05,2.07192]
[1779437385281,41.62,77318.79,1030.3,-0.01127,1e-05,2.07124]
[1779437390315,41.62,77319.8,1030.3,-0.01126,1e-05,2.06927]
[1779437395350,41.62,77319.38,1030.3,-0.01126,1e-05,2.06959]
[1779437395704,41.62,77319.38,1030.3,-0.01126,1e-05,2.06959]
[1779437402399,41.61,77313.02,1030.3,-0.01132,1e-05,2.07918]
[1779437409719,41.61,77312.48,1030.3,-0.01132,1e-05,2.07942]
[1779437417506,41.61,77312.29,1030.3,-0.01132,1e-05,2.07897]
[1779437426569,41.6,77312.56,1030.3,-0.01131,1e-05,2.07771]
[1779437431604,41.6,77312.6,1030.3,-0.0113,1e-05,2.07573]
[1779437436747,41.6,77317.14,1030.3,-0.01125,1e-05,2.06805]
[1779437440669,41.6,77340.86,1030.3,-0.01101,1e-05,2.0301]
[1779437445704,41.6,77344.28,1030.3,-0.01098,1e-05,2.02486]
[1779437450740,41.6,77351.65,1030.3,-0.01091,1e-05,2.01371]
[1779437457769,41.61,77351.77,1030.3,-0.01091,1e-05,2.01454]
[1779437463831,41.61,77349.31,1030.3,-0.01095,1e-05,2.02013]
[1779437468866,41.62,77343.33,1030.3,-0.01101,1e-05,2.03028]
[1779437473901,41.62,77350.33,1030.3,-0.01095,1e-05,2.01988]
[1779437477300,41.62,77351.03,1030.3,-0.01094,1e-05,2.01922]
[1779437477994,41.62,77351.12,1030.3,-0.01094,1e-05,2.0193]
[1779437483153,41.63,77353.36,1030.3,-0.01093,1e-05,2.01728]
[1779437489006,41.63,77354.81,1030.3,-0.01093,1e-05,2.01641]
[1779437494042,41.63,77356.63,1030.3,-0.0109,1e-05,2.01225]
[1779437499079,41.64,77362.87,1030.3,-0.01085,1e-05,2.00394]
[1779437504115,41.64,77368.66,1030.3,-0.01079,1e-05,1.99526]
[1779437509150,41.64,77353.98,1030.3,-0.01094,1e-05,2.0188]
[1779437515192,41.64,77344.31,1030.3,-0.01104,1e-05,2.0339]
[1779437520227,41.64,77344.42,1030.3,-0.01104,1e-05,2.03367]
[1779437525262,41.64,77353.37,1030.3,-0.01095,1e-05,2.01964]
[1779437530297,41.64,77354.92,1030.3,-0.01094,1e-05,2.01777]
[1779437535336,41.64,77347.93,1030.3,-0.01101,1e-05,2.0288]
[1779437541378,41.64,77347.32,1030.3,-0.01101,1e-05,2.02977]
[1779437546864,41.64,77345.78,1030.3,-0.01103,1e-05,2.0322]
[1779437557490,41.64,77345.5,1030.3,-0.01102,1e-05,2.0312]
[1779437562525,41.64,77340.45,1030.3,-0.01107,1e-05,2.03917]
[1779437574609,41.64,77338.23,1030.3,-0.01109,1e-05,2.04254]
[1779437584679,41.64,77338.23,1030.3,-0.01109,1e-05,2.0425]
[1779437589713,41.64,77338.62,1030.3,-0.01109,1e-05,2.0419]
[1779437595756,41.64,77338.62,1030.3,-0.01109,1e-05,2.04191]
[1779437608847,41.64,77339.05,1030.3,-0.01109,1e-05,2.04145]
[1779437619927,41.65,77339.3,1030.3,-0.01108,1e-05,2.03969]
[1779437624962,41.65,77339.21,1030.3,-0.01108,1e-05,2.03989]
[1779437629998,41.65,77338.59,1030.3,-0.01109,1e-05,2.04093]
[1779437640070,41.65,77338.59,1030.3,-0.01109,1e-05,2.04104]
[1779437645187,41.65,77338.81,1030.3,-0.01108,1e-05,2.04074]
[1779437646782,41.65,77338.81,1030.3,-0.01108,1e-05,2.04075]
[1779437653160,41.65,77338.69,1030.3,-0.01109,1e-05,2.04103]
[1779437659203,41.65,77338.62,1030.3,-0.01109,1e-05,2.0412]
[1779437664515,41.65,77338.49,1030.3,-0.01109,1e-05,2.04144]
[1779437678094,41.65,77338.53,1030.3,-0.01109,1e-05,2.04145]
[1779437681622,41.65,77338.53,1030.3,-0.01108,1e-05,2.04009]
[1779437689415,41.65,77338.53,1030.3,-0.01108,1e-05,2.04022]
[1779437694450,41.65,77328.0,1030.3,-0.01119,1e-05,2.05685]
[1779437699485,41.65,77328.44,1030.3,-0.01118,1e-05,2.05607]
[1779437702106,41.65,77330.63,1030.3,-0.01116,1e-05,2.05258]
[1779437707540,41.65,77336.4,1030.3,-0.0111,1e-05,2.04345]
[1779437712576,41.65,77339.13,1030.3,-0.01108,1e-05,2.03921]
[1779437715376,41.65,77341.34,1030.3,-0.01105,1e-05,2.03578]
[1779437719626,41.65,77364.33,1030.3,-0.01083,1e-05,2.0001]
[1779437724664,41.65,77381.49,1030.3,-0.01066,1e-05,1.97424]
[1779437725052,41.65,77381.49,1030.3,-0.01066,1e-05,1.97424]
[1779437729953,41.66,77389.08,1030.3,-0.0106,1e-05,1.96438]
[1779437737755,41.66,77416.62,1030.3,-0.01034,1e-05,1.92288]
[1779437738701,41.66,77416.62,1030.3,-0.01034,1e-05,1.92288]
[1779437743079,41.67,77408.45,1030.3,-0.01043,1e-05,1.93626]
[1779437745818,41.67,77400.3,1030.3,-0.01051,1e-05,1.94896]
[1779437751853,41.68,77414.2,1030.3,-0.01038,1e-05,1.92919]
[1779437756888,41.68,77426.0,1030.3,-0.01028,1e-05,1.91266]
[1779437761015,41.68,77425.79,1030.3,-0.01028,1e-05,1.91367]
[1779437770987,41.69,77423.88,1030.3,-0.01032,1e-05,1.91901]
[1779437772485,41.69,77423.96,1030.3,-0.01032,1e-05,1.9191]
[1779437778036,41.7,77430.65,1030.3,-0.01026,1e-05,1.91046]
[1779437783071,41.7,77434.8,1030.3,-0.01023,1e-05,1.90543]
[1779437788107,41.71,77441.72,1030.3,-0.01018,1e-05,1.89632]
[1779437789509,41.71,77442.02,1030.3,-0.01017,1e-05,1.89612]
[1779437795161,41.72,77448.54,1030.3,-0.01012,1e-05,1.88667]
[1779437797803,41.72,77449.1,1030.3,-0.01011,1e-05,1.88611]
[1779437803217,41.73,77447.32,1030.3,-0.01014,1e-05,1.89055]
[1779437806584,41.73,77443.45,1030.3,-0.01018,1e-05,1.89678]
[1779437807792,41.73,77440.8,1030.3,-0.01021,1e-05,1.90119]
[1779437813287,41.74,77426.88,1030.3,-0.01035,1e-05,1.92331]
[1779437818878,41.74,77426.88,1030.3,-0.01035,1e-05,1.92403]
[1779437824370,41.74,77424.45,1030.3,-0.01038,1e-05,1.9289]
[1779437829405,41.75,77426.89,1030.3,-0.01036,1e-05,1.92607]
[1779437832838,41.75,77427.46,1030.3,-0.01036,1e-05,1.92556]
[1779437833359,41.75,77426.89,1030.3,-0.01037,1e-05,1.92659]
[1779437838469,41.75,77428.82,1030.3,-0.01035,1e-05,1.92474]
[1779437843505,41.76,77430.36,1030.3,-0.01034,1e-05,1.92329]
[1779437848540,41.76,77428.64,1030.3,-0.01037,1e-05,1.9267]
[1779437850226,41.76,77428.64,1030.3,-0.01037,1e-05,1.9267]
[1779437850232,41.76,77428.64,1030.3,-0.01037,1e-05,1.9267]
[1779437855589,41.77,77427.09,1030.3,-0.01038,1e-05,1.92877]
[1779437861631,41.77,77426.91,1030.3,-0.01039,1e-05,1.93]
[1779437864893,41.77,77426.91,1030.3,-0.01039,1e-05,1.93]
[1779437864897,41.77,77426.91,1030.3,-0.01039,1e-05,1.93]
[1779437870694,41.78,77436.31,1030.3,-0.01031,1e-05,1.91747]
[1779437871390,41.78,77436.31,1030.3,-0.01031,1e-05,1.91747]
[1779437877569,41.78,77436.71,1030.3,-0.01031,1e-05,1.91777]
[1779437882779,41.78,77444.68,1030.3,-0.01024,1e-05,1.90718]
[1779437884483,41.79,77444.75,1030.3,-0.01025,1e-05,1.90727]
[1779437889828,41.79,77445.74,1030.3,-0.01024,1e-05,1.90697]
[1779437890914,41.79,77445.74,1030.3,-0.01024,1e-05,1.90697]
[1779437896877,41.8,77445.67,1030.3,-0.01025,1e-05,1.90843]
[1779437901961,41.8,77450.21,1030.3,-0.01021,1e-05,1.90247]
[1779437901975,41.8,77450.21,1030.3,-0.01021,1e-05,1.90247]
[1779437902177,41.8,77450.21,1030.3,-0.01021,1e-05,1.90247]
[1779437907954,41.8,77450.4,1030.3,-0.01022,1e-05,1.90366]
[1779437912988,41.81,77444.53,1030.3,-0.01028,1e-05,1.91194]
[1779437918025,41.81,77443.84,1030.3,-0.01029,1e-05,1.91389]
[1779437919682,41.81,77443.47,1030.3,-0.01029,1e-05,1.91463]
[1779437925075,41.82,77447.36,1030.3,-0.01026,1e-05,1.90995]
[1779437930110,41.82,77449.16,1030.3,-0.01025,1e-05,1.90828]
[1779437935145,41.83,77448.15,1030.3,-0.01027,1e-05,1.91081]
[1779437936717,41.83,77448.17,1030.3,-0.01027,1e-05,1.91099]
[1779437942194,41.83,77447.84,1030.3,-0.01028,1e-05,1.91272]
[1779437947229,41.84,77434.14,1030.3,-0.01041,1e-05,1.93407]
[1779437952271,41.84,77434.66,1030.3,-0.01041,1e-05,1.93413]
[1779437953754,41.84,77435.03,1030.3,-0.01041,1e-05,1.93374]
[1779437959320,41.84,77434.93,1030.3,-0.01042,1e-05,1.93488]
[1779437964355,41.85,77436.73,1030.3,-0.01041,1e-05,1.93302]
[1779437969391,41.85,77437.8,1030.3,-0.0104,1e-05,1.93225]
[1779437970765,41.85,77437.8,1030.3,-0.0104,1e-05,1.93225]
[1779437976440,41.86,77439.55,1030.3,-0.01039,1e-05,1.92956]
[1779437981306,41.86,77440.53,1030.3,-0.01038,1e-05,1.92861]
[1779437986510,41.86,77441.51,1030.3,-0.01038,1e-05,1.92846]
[1779437991545,41.87,77439.83,1030.3,-0.0104,1e-05,1.93182]
[1779437996580,41.87,77429.59,1030.3,-0.0105,1e-05,1.94801]
[1779437997397,41.87,77429.59,1030.3,-0.0105,1e-05,1.94801]
[1779438002622,41.88,77435.21,1030.3,-0.01045,1e-05,1.94049]
[1779438007665,41.88,77434.79,1030.3,-0.01046,1e-05,1.94181]
[1779438012700,41.88,77435.71,1030.3,-0.01046,1e-05,1.94148]
[1779438014444,41.88,77438.63,1030.3,-0.01043,1e-05,1.93727]
[1779438014546,41.88,77438.63,1030.3,-0.01043,1e-05,1.93727]
[1779438018456,41.89,77444.53,1030.3,-0.01038,1e-05,1.92918]
[1779438023777,41.91,77450.32,1030.3,-0.01036,1e-05,1.92538]
[1779438028812,41.92,77455.41,1030.3,-0.01033,1e-05,1.92059]
[1779438034856,41.94,77464.15,1030.3,-0.01027,1e-05,1.91156]
[1779438039890,41.94,77455.73,1030.3,-0.01036,1e-05,1.92507]
[1779438045932,41.95,77454.82,1030.3,-0.01037,1e-05,1.92756]
[1779438048715,41.95,77450.23,1030.3,-0.01042,1e-05,1.93477]
[1779438053989,41.95,77450.69,1030.3,-0.01042,1e-05,1.93511]
[1779438059024,41.96,77449.27,1030.3,-0.01044,1e-05,1.93806]
[1779438063416,41.96,77446.04,1030.3,-0.01047,1e-05,1.94355]
[1779438067102,41.96,77423.34,1030.3,-0.01069,1e-05,1.9784]
[1779438072137,41.96,77407.8,1030.3,-0.01084,1e-05,2.00253]
[1779438077172,41.96,77406.05,1030.3,-0.01086,1e-05,2.00544]
[1779438083214,41.97,77406.41,1030.3,-0.01086,1e-05,2.00514]
[1779438089256,41.97,77400.67,1030.3,-0.01092,1e-05,2.01484]
[1779438094291,41.97,77396.67,1030.3,-0.01096,1e-05,2.02035]
[1779438099326,41.97,77396.72,1030.3,-0.01096,1e-05,2.02052]
[1779438104362,41.97,77397.42,1030.3,-0.01095,1e-05,2.01949]
[1779438105873,41.97,77396.56,1030.3,-0.01096,1e-05,2.02083]
[1779438111411,41.97,77396.67,1030.3,-0.01096,1e-05,2.02072]
[1779438116447,41.97,77396.3,1030.3,-0.01097,1e-05,2.02134]
[1779438120029,41.97,77396.03,1030.3,-0.01097,1e-05,2.02179]
[1779438125510,41.97,77389.71,1030.3,-0.01103,1e-05,2.0316]
[1779438130545,41.97,77391.47,1030.3,-0.01101,1e-05,2.02883]
[1779438135580,41.97,77395.53,1030.3,-0.01097,1e-05,2.02255]
[1779438140615,41.98,77395.89,1030.3,-0.01097,1e-05,2.02249]
[1779438145650,41.98,77394.34,1030.3,-0.01099,1e-05,2.025]
[1779438152699,41.98,77389.9,1030.3,-0.01103,1e-05,2.03049]
[1779438157734,41.98,77394.42,1030.3,-0.01098,1e-05,2.0234]
[1779438162769,41.98,77393.95,1030.3,-0.01098,1e-05,2.02417]
[1779438167805,41.98,77392.51,1030.3,-0.011,1e-05,2.02644]
[1779438172840,41.98,77394.7,1030.3,-0.01098,1e-05,2.02305]
[1779438177874,41.98,77406.51,1030.3,-0.01086,1e-05,2.00489]
[1779438181072,41.98,77406.93,1030.3,-0.01086,1e-05,2.00433]
[1779438184947,41.98,77405.32,1030.3,-0.01088,1e-05,2.00699]
[1779438185722,41.98,77405.44,1030.3,-0.01088,1e-05,2.00684]
[1779438190966,41.98,77405.06,1030.3,-0.01088,1e-05,2.00766]
[1779438191777,41.98,77405.06,1030.3,-0.01088,1e-05,2.00766]
[1779438198017,41.98,77405.14,1030.3,-0.01088,1e-05,2.0078]
[1779438203052,41.98,77404.78,1030.3,-0.01089,1e-05,2.00854]
[1779438208087,41.98,77402.7,1030.3,-0.01091,1e-05,2.01191]
[1779438213122,41.98,77403.94,1030.3,-0.01089,1e-05,2.00869]
[1779438218157,41.98,77405.46,1030.3,-0.01087,1e-05,2.00654]
[1779438223194,41.98,77405.77,1030.3,-0.01087,1e-05,2.00629]
[1779438228229,41.98,77405.7,1030.3,-0.01088,1e-05,2.00665]
[1779438233264,41.99,77406.01,1030.3,-0.01087,1e-05,2.00643]
[1779438238299,41.99,77406.27,1030.3,-0.01087,1e-05,2.00632]
[1779438243334,41.99,77413.47,1030.3,-0.01081,1e-05,1.99558]
[1779438248369,41.99,77411.93,1030.3,-0.01082,1e-05,1.99833]
[1779438253404,41.99,77412.54,1030.3,-0.01082,1e-05,1.99778]
[1779438258439,41.99,77421.7,1030.3,-0.01073,1e-05,1.98417]
[1779438261621,41.99,77421.09,1030.3,-0.01074,1e-05,1.98531]
[1779438271541,42.0,77422.05,1030.3,-0.01073,1e-05,1.98369]
[1779438277583,42.0,77420.95,1030.3,-0.01075,1e-05,1.98604]
[1779438282627,42.0,77421.42,1030.3,-0.01074,1e-05,1.98587]
[1779438287664,42.01,77420.67,1030.3,-0.01076,1e-05,1.98759]
[1779438293705,42.01,77422.76,1030.3,-0.01074,1e-05,1.98508]
[1779438299748,42.01,77424.88,1030.3,-0.01072,1e-05,1.98266]
[1779438304785,42.02,77421.46,1030.3,-0.01076,1e-05,1.98845]
[1779438309820,42.02,77421.32,1030.3,-0.01077,1e-05,1.98918]
[1779438314855,42.02,77422.13,1030.3,-0.01076,1e-05,1.98844]
[1779438320897,42.02,77423.13,1030.3,-0.01076,1e-05,1.98754]
[1779438327947,42.02,77423.56,1030.3,-0.01076,1e-05,1.98761]
[1779438332982,42.03,77424.24,1030.3,-0.01074,1e-05,1.98567]
[1779438339024,42.03,77425.81,1030.3,-0.01073,1e-05,1.98392]
[1779438344059,42.03,77428.81,1030.3,-0.01071,1e-05,1.97993]
[1779438351109,42.04,77430.28,1030.3,-0.0107,1e-05,1.97851]
[1779438356654,42.04,77429.3,1030.3,-0.01071,1e-05,1.98047]
[1779438356679,42.04,77429.3,1030.3,-0.01071,1e-05,1.98047]
[1779438363526,42.04,77425.81,1030.3,-0.01075,1e-05,1.98654]
[1779438369236,42.04,77420.09,1030.3,-0.01081,1e-05,1.99594]
[1779438374271,42.04,77420.22,1030.3,-0.01081,1e-05,1.99613]
[1779438377497,42.04,77420.19,1030.3,-0.01081,1e-05,1.99633]
[1779438379630,42.05,77420.19,1030.3,-0.01081,1e-05,1.99641]
[1779438385348,42.05,77421.48,1030.3,-0.0108,1e-05,1.99508]
[1779438390382,42.05,77421.45,1030.3,-0.01081,1e-05,1.99554]
[1779438395418,42.05,77424.24,1030.3,-0.01077,1e-05,1.9903]
[1779438400453,42.05,77424.63,1030.3,-0.01077,1e-05,1.99019]
[1779438407502,42.06,77424.56,1030.3,-0.01078,1e-05,1.99099]
[1779438412537,42.06,77425.3,1030.3,-0.01078,1e-05,1.99035]
[1779438419585,42.06,77426.65,1030.3,-0.01077,1e-05,1.989]
[1779438426636,42.06,77425.11,1030.3,-0.01079,1e-05,1.99205]
[1779438432677,42.07,77424.7,1030.3,-0.01079,1e-05,1.99327]
[1779438437712,42.07,77419.7,1030.3,-0.01084,1e-05,2.00141]
[1779438442747,42.07,77416.61,1030.3,-0.01088,1e-05,2.00654]
[1779438447782,42.07,77411.92,1030.3,-0.01093,1e-05,2.01413]
[1779438452817,42.07,77408.38,1030.3,-0.01095,1e-05,2.01841]
[1779438457852,42.07,77397.66,1030.3,-0.01106,1e-05,2.03516]
[1779438463894,42.07,77397.54,1030.3,-0.01106,1e-05,2.03536]
[1779438468929,42.07,77396.91,1030.3,-0.01107,1e-05,2.03632]
[1779438475978,42.07,77396.89,1030.3,-0.01107,1e-05,2.03629]
[1779438483419,42.07,77397.52,1030.3,-0.01106,1e-05,2.03525]
[1779438484322,42.07,77393.18,1030.3,-0.0111,1e-05,2.04198]
[1779438486578,42.07,77368.48,1030.3,-0.01135,1e-05,2.08073]
[1779438492090,42.07,77380.94,1030.3,-0.01122,1e-05,2.06056]
[1779438494625,42.07,77381.38,1030.3,-0.01122,1e-05,2.05982]
[1779438501907,42.07,77380.15,1030.3,-0.01123,1e-05,2.0616]
[1779438512230,42.07,77379.94,1030.3,-0.01122,1e-05,2.05965]
[1779438512966,42.07,77379.94,1030.3,-0.01122,1e-05,2.05965]
[1779438513490,42.07,77379.94,1030.3,-0.01122,1e-05,2.05965]
[1779438522300,42.06,77378.1,1030.3,-0.01123,1e-05,2.06208]
[1779438527335,42.06,77375.64,1030.3,-0.01126,1e-05,2.06572]
[1779438539419,42.06,77376.17,1030.3,-0.01125,1e-05,2.06425]
[1779438544453,42.06,77381.99,1030.3,-0.01119,1e-05,2.05493]
[1779438549638,42.06,77382.97,1030.3,-0.01118,1e-05,2.05328]
[1779438555531,42.06,77391.08,1030.3,-0.0111,1e-05,2.04051]
[1779438560566,42.06,77390.95,1030.3,-0.0111,1e-05,2.04068]
[1779438566608,42.06,77390.14,1030.3,-0.01111,1e-05,2.04191]
[1779438571643,42.06,77392.42,1030.3,-0.01107,1e-05,2.03684]
[1779438576678,42.06,77393.23,1030.3,-0.01107,1e-05,2.03558]
[1779438581723,42.06,77395.97,1030.3,-0.01104,1e-05,2.03134]
[1779438586758,42.06,77395.76,1030.3,-0.01104,1e-05,2.0317]
[1779438591793,42.06,77396.15,1030.3,-0.01104,1e-05,2.03112]
[1779438596828,42.06,77397.12,1030.3,-0.01103,1e-05,2.02964]
[1779438601874,42.06,77413.57,1030.3,-0.01087,1e-05,2.0043]
[1779438606910,42.06,77414.56,1030.3,-0.01086,1e-05,2.00306]
[1779438614966,42.06,77415.33,1030.3,-0.01086,1e-05,2.0024]
[1779438620001,42.06,77418.38,1030.3,-0.01083,1e-05,1.99807]
[1779438625036,42.07,77418.56,1030.3,-0.01083,1e-05,1.99821]
[1779438630071,42.07,77419.95,1030.3,-0.01082,1e-05,1.99652]
[1779438635106,42.07,77420.62,1030.3,-0.01081,1e-05,1.9945]
[1779438640141,42.07,77420.36,1030.3,-0.01081,1e-05,1.99547]
[1779438645176,42.07,77420.1,1030.3,-0.01082,1e-05,1.99633]
[1779438650211,42.08,77420.24,1030.3,-0.01082,1e-05,1.99658]
[1779438655246,42.08,77416.15,1030.3,-0.01086,1e-05,2.00332]
[1779438660281,42.08,77416.43,1030.3,-0.01086,1e-05,2.00326]
[1779438665316,42.08,77416.82,1030.3,-0.01086,1e-05,2.00305]
[1779438670350,42.08,77415.28,1030.3,-0.01088,1e-05,2.00576]
[1779438675386,42.08,77415.22,1030.3,-0.01088,1e-05,2.00613]
[1779438680421,42.08,77415.37,1030.3,-0.01088,1e-05,2.00614]
[1779438685457,42.08,77394.42,1030.3,-0.01109,1e-05,2.03868]
[1779438690492,42.08,77393.36,1030.3,-0.0111,1e-05,2.04023]
[1779438695528,42.08,77393.02,1030.3,-0.01109,1e-05,2.03919]
[1779438701570,42.08,77398.19,1030.3,-0.01104,1e-05,2.03101]
[1779438706607,42.08,77401.63,1030.3,-0.01101,1e-05,2.02567]
[1779438711643,42.08,77401.77,1030.3,-0.01101,1e-05,2.02547]
[1779438716681,42.08,77411.16,1030.3,-0.01091,1e-05,2.01099]
[1779438721716,42.08,77407.31,1030.3,-0.01095,1e-05,2.01708]
[1779438726751,42.08,77402.84,1030.3,-0.011,1e-05,2.02405]
[1779438727499,42.08,77402.84,1030.3,-0.011,1e-05,2.02405]
[1779438732793,42.08,77403.69,1030.3,-0.01099,1e-05,2.02278]
[1779438733130,42.08,77403.69,1030.3,-0.01099,1e-05,2.02278]
[1779438738836,42.08,77403.83,1030.3,-0.01099,1e-05,2.02261]
[1779438743870,42.08,77407.68,1030.3,-0.01095,1e-05,2.01673]
[1779438748905,42.09,77410.27,1030.3,-0.01093,1e-05,2.01287]
[1779438753940,42.09,77407.98,1030.3,-0.01094,1e-05,2.0151]
[1779438758983,42.09,77395.71,1030.3,-0.01106,1e-05,2.03424]
[1779438767044,42.09,77395.92,1030.3,-0.01106,1e-05,2.03388]
[1779438772079,42.09,77397.31,1030.3,-0.01105,1e-05,2.03174]
[1779438777114,42.09,77397.33,1030.3,-0.01105,1e-05,2.03174]
[1779438782149,42.09,77396.04,1030.3,-0.01106,1e-05,2.03377]
[1779438788191,42.09,77394.8,1030.3,-0.01107,1e-05,2.03572]
[1779438793226,42.09,77394.77,1030.3,-0.01107,1e-05,2.03577]
[1779438799268,42.09,77394.14,1030.3,-0.01108,1e-05,2.03675]
[1779438804303,42.09,77395.53,1030.3,-0.01106,1e-05,2.03458]
[1779438806814,42.09,77395.71,1030.3,-0.01106,1e-05,2.0343]
[1779438811819,42.09,77397.24,1030.3,-0.01105,1e-05,2.03218]
[1779438812544,42.09,77397.32,1030.3,-0.01104,1e-05,2.03076]
[1779438818401,42.09,77402.08,1030.3,-0.011,1e-05,2.02357]
[1779438819521,42.09,77402.08,1030.3,-0.011,1e-05,2.02357]
[1779438825450,42.09,77399.84,1030.3,-0.01102,1e-05,2.02813]
[1779438830485,42.1,77401.05,1030.3,-0.01102,1e-05,2.02677]
[1779438835803,42.1,77400.19,1030.3,-0.01103,1e-05,2.02862]
[1779438841562,42.1,77381.89,1030.3,-0.01121,1e-05,2.05708]
[1779438846598,42.1,77368.15,1030.3,-0.01135,1e-05,2.07845]
[1779438851768,42.09,77367.69,1030.3,-0.01135,1e-05,2.07886]
[1779438857674,42.09,77366.41,1030.3,-0.01136,1e-05,2.0803]
[1779438862710,42.09,77365.62,1030.3,-0.01136,1e-05,2.08112]
[1779438868752,42.09,77365.86,1030.3,-0.01136,1e-05,2.08021]
[1779438873787,42.09,77365.45,1030.3,-0.01135,1e-05,2.07894]
[1779438878822,42.09,77365.9,1030.3,-0.01134,1e-05,2.07779]
[1779438883857,42.08,77367.36,1030.3,-0.01133,1e-05,2.07505]
[1779438888893,42.08,77365.01,1030.3,-0.01135,1e-05,2.0784]
[1779438891183,42.08,77362.78,1030.3,-0.01137,1e-05,2.08184]
[1779438892239,42.08,77337.3,1030.3,-0.01163,1e-05,2.12236]
[1779438892970,42.08,77304.3,1030.3,-0.01197,1e-05,2.17592]
[1779438893989,42.08,77275.89,1030.3,-0.01228,1e-05,2.22278]
[1779438895130,42.08,77275.89,1030.3,-0.01228,1e-05,2.22278]
[1779438896713,42.08,77268.9,1030.3,-0.01235,1e-05,2.23378]
[1779438903015,42.07,77270.06,1030.3,-0.01232,1e-05,2.22933]
[1779438905130,42.07,77265.56,1030.3,-0.01237,1e-05,2.23653]
[1779438908052,42.06,77240.63,1030.3,-0.01263,1e-05,2.27722]
[1779438911222,42.06,77237.25,1030.3,-0.01266,1e-05,2.28208]
[1779438913078,42.05,77225.1,1030.3,-0.01279,1e-05,2.30199]
[1779438915593,42.05,77192.17,1030.3,-0.01316,1e-05,2.35767]
[1779438918128,42.04,77210.04,1030.3,-0.01294,1e-05,2.32468]
[1779438921153,42.03,77188.47,1030.3,-0.01318,1e-05,2.36081]
[1779438921355,42.03,77188.47,1030.3,-0.01318,1e-05,2.36081]
[1779438924179,42.03,77147.21,1030.3,-0.01365,1e-05,2.43234]
[1779438928213,42.02,77183.91,1030.3,-0.0132,1e-05,2.36402]
[1779438933257,42.01,77199.91,1030.3,-0.01299,1e-05,2.33142]
[1779438936513,42.0,77209.88,1030.3,-0.01287,1e-05,2.31251]
[1779438941717,41.99,77200.92,1030.3,-0.01295,1e-05,2.32551]
[1779438946820,41.98,77198.16,1030.3,-0.01297,1e-05,2.32772]
[1779438951805,41.97,77202.26,1030.3,-0.0129,1e-05,2.318]
[1779438957447,41.96,77214.29,1030.3,-0.01275,1e-05,2.29425]
[1779438962885,41.95,77202.13,1030.3,-0.01287,1e-05,2.3134]
[1779438966662,41.94,77196.73,1030.3,-0.01292,1e-05,2.32032]
[1779438972556,41.93,77208.63,1030.3,-0.01276,1e-05,2.29634]
[1779438975603,41.93,77211.68,1030.3,-0.01272,1e-05,2.29018]
[1779438979121,41.92,77215.52,1030.3,-0.01267,1e-05,2.28229]
[1779438984654,41.91,77235.52,1030.3,-0.01243,1e-05,2.24539]
[1779438989689,41.91,77245.1,1030.3,-0.01231,1e-05,2.22743]
[1779438994724,41.9,77245.38,1030.3,-0.01229,1e-05,2.22375]
[1779439001773,41.89,77244.96,1030.3,-0.01228,1e-05,2.22212]
[1779439004582,41.89,77245.97,1030.3,-0.01227,1e-05,2.21975]
[1779439009829,41.88,77251.0,1030.3,-0.0122,1e-05,2.20937]
[1779439015031,41.88,77254.62,1030.3,-0.01215,1e-05,2.20206]
[1779439020906,41.87,77257.39,1030.3,-0.01211,1e-05,2.19541]
[1779439025946,41.86,77253.2,1030.3,-0.01214,1e-05,2.20091]
[1779439027405,41.86,77253.2,1030.3,-0.01214,1e-05,2.20091]
[1779439027414,41.86,77253.2,1030.3,-0.01214,1e-05,2.20091]
[1779439032996,41.86,77252.14,1030.3,-0.01214,1e-05,2.20061]
[1779439038032,41.85,77269.25,1030.3,-0.01195,1e-05,2.17076]
[1779439043066,41.85,77269.9,1030.3,-0.01194,1e-05,2.16852]
[1779439044268,41.85,77269.9,1030.3,-0.01194,1e-05,2.16852]
[1779439050115,41.84,77271.9,1030.3,-0.0119,1e-05,2.16357]
[1779439055150,41.83,77272.22,1030.3,-0.01189,1e-05,2.16041]
[1779439058101,41.83,77271.33,1030.3,-0.01189,1e-05,2.16166]
[1779439063207,41.83,77274.59,1030.3,-0.01185,1e-05,2.15482]
[1779439068242,41.82,77274.66,1030.3,-0.01184,1e-05,2.15369]
[1779439073277,41.82,77267.84,1030.3,-0.01191,1e-05,2.16386]
[1779439075125,41.82,77263.39,1030.3,-0.01195,1e-05,2.17098]
[1779439077480,41.82,77258.61,1030.3,-0.012,1e-05,2.17841]
[1779439083944,41.81,77257.16,1030.3,-0.01201,1e-05,2.17953]
[1779439089389,41.8,77266.99,1030.3,-0.01189,1e-05,2.16125]
[1779439092152,41.8,77270.87,1030.3,-0.01185,1e-05,2.15442]
[1779439097447,41.8,77275.83,1030.3,-0.01179,1e-05,2.1451]
[1779439102480,41.78,77287.59,1030.3,-0.01164,1e-05,2.12198]
[1779439107520,41.77,77289.9,1030.3,-0.01159,1e-05,2.11385]
[1779439112556,41.76,77280.06,1030.3,-0.01168,1e-05,2.12746]
[1779439117594,41.76,77274.65,1030.3,-0.01173,1e-05,2.13549]
[1779439123294,41.76,77263.44,1030.3,-0.01184,1e-05,2.15316]
[1779439123961,41.76,77262.29,1030.3,-0.01185,1e-05,2.15465]
[1779439124520,41.76,77262.29,1030.3,-0.01185,1e-05,2.15465]
[1779439128305,41.75,77258.3,1030.3,-0.01189,1e-05,2.16059]
[1779439130819,41.75,77272.62,1030.3,-0.01173,1e-05,2.13625]
[1779439136729,41.74,77266.85,1030.3,-0.01179,1e-05,2.1444]
[1779439138361,41.74,77266.85,1030.3,-0.01179,1e-05,2.1444]
[1779439143779,41.74,77263.76,1030.3,-0.01181,1e-05,2.14819]
[1779439148818,41.74,77255.14,1030.3,-0.0119,1e-05,2.16135]
[1779439149830,41.74,77255.14,1030.3,-0.0119,1e-05,2.16135]
[1779439149843,41.74,77255.14,1030.3,-0.0119,1e-05,2.16135]
[1779439150867,41.73,77254.61,1030.3,-0.0119,1e-05,2.16201]
[1779439156874,41.73,77249.35,1030.3,-0.01195,1e-05,2.16908]
[1779439161909,41.72,77254.73,1030.3,-0.01188,1e-05,2.15907]
[1779439163631,41.72,77254.73,1030.3,-0.01188,1e-05,2.15907]
[1779439171372,41.72,77249.53,1030.3,-0.01193,1e-05,2.16595]
[1779439175077,41.71,77249.89,1030.3,-0.01191,1e-05,2.16293]
[1779439181043,41.71,77243.73,1030.3,-0.01196,1e-05,2.17154]
[1779439186078,41.7,77234.05,1030.3,-0.01206,1e-05,2.18641]
[1779439191113,41.7,77226.09,1030.3,-0.01214,1e-05,2.19837]
[1779439196148,41.69,77235.57,1030.3,-0.01203,1e-05,2.18114]
[1779439201183,41.69,77230.3,1030.3,-0.01208,1e-05,2.18864]
[1779439206218,41.68,77223.18,1030.3,-0.01214,1e-05,2.19919]
[1779439211253,41.68,77195.83,1030.3,-0.01243,1e-05,2.24392]
[1779439216295,41.67,77179.8,1030.3,-0.0126,1e-05,2.26941]
[1779439221329,41.66,77189.14,1030.3,-0.01248,1e-05,2.25131]
[1779439224351,41.66,77208.19,1030.3,-0.01227,1e-05,2.21785]
[1779439229385,41.65,77212.47,1030.3,-0.01221,1e-05,2.2091]
[1779439234420,41.65,77212.35,1030.3,-0.01219,1e-05,2.20629]
[1779439239455,41.64,77215.39,1030.3,-0.01215,1e-05,2.19976]
[1779439244490,41.64,77223.13,1030.3,-0.01206,1e-05,2.1855]
[1779439248149,41.63,77216.46,1030.3,-0.01213,1e-05,2.19591]
[1779439252861,41.63,77193.91,1030.3,-0.01236,1e-05,2.23248]
[1779439256184,41.62,77198.59,1030.3,-0.01231,1e-05,2.22357]
[1779439261629,41.62,77200.52,1030.3,-0.01227,1e-05,2.21849]
[1779439266664,41.61,77202.31,1030.3,-0.01224,1e-05,2.21399]
[1779439271711,41.61,77212.8,1030.3,-0.01212,1e-05,2.19498]
[1779439273290,41.61,77217.01,1030.3,-0.01207,1e-05,2.18768]
[1779439278763,41.6,77228.71,1030.3,-0.01194,1e-05,2.16682]
[1779439284806,41.6,77228.43,1030.3,-0.01193,1e-05,2.16608]
[1779439289841,41.59,77233.39,1030.3,-0.01187,1e-05,2.15667]
[1779439291359,41.59,77233.39,1030.3,-0.01187,1e-05,2.15667]
[1779439292698,41.59,77232.72,1030.3,-0.01187,1e-05,2.15608]
[1779439301925,41.58,77234.93,1030.3,-0.01183,1e-05,2.15036]
[1779439306960,41.58,77231.13,1030.3,-0.01187,1e-05,2.15569]
[1779439311994,41.58,77239.28,1030.3,-0.01178,1e-05,2.14126]
[1779439317032,41.57,77242.66,1030.3,-0.01174,1e-05,2.1349]
[1779439318827,41.57,77241.8,1030.3,-0.01174,1e-05,2.13615]
[1779439324081,41.57,77230.39,1030.3,-0.01186,1e-05,2.1539]
[1779439329117,41.56,77230.77,1030.3,-0.01185,1e-05,2.15229]
[1779439334157,41.56,77230.88,1030.3,-0.01184,1e-05,2.15114]
[1779439335904,41.56,77230.95,1030.3,-0.01184,1e-05,2.15084]
[1779439341206,41.55,77231.11,1030.3,-0.01183,1e-05,2.14945]
[1779439350269,41.55,77231.49,1030.3,-0.01182,1e-05,2.14714]
[1779439352940,41.55,77231.96,1030.3,-0.0118,1e-05,2.14448]
[1779439358325,41.54,77231.97,1030.3,-0.01179,1e-05,2.14337]
[1779439363361,41.54,77237.19,1030.3,-0.01173,1e-05,2.13391]
[1779439368396,41.54,77233.62,1030.3,-0.01176,1e-05,2.13894]
[1779439369964,41.54,77234.06,1030.3,-0.01176,1e-05,2.13805]
[1779439375445,41.53,77234.22,1030.3,-0.01175,1e-05,2.13678]
[1779439380481,41.53,77238.21,1030.3,-0.0117,1e-05,2.12943]
[1779439382393,41.53,77238.21,1030.3,-0.0117,1e-05,2.12943]
[1779439387530,41.52,77240.67,1030.3,-0.01167,1e-05,2.12437]
[1779439392565,41.52,77241.52,1030.3,-0.01166,1e-05,2.12227]
[1779439394805,41.52,77241.56,1030.3,-0.01166,1e-05,2.12207]
[1779439400621,41.52,77250.98,1030.3,-0.01155,1e-05,2.10587]
[1779439405656,41.52,77242.8,1030.3,-0.01163,1e-05,2.11861]
[1779439409625,41.51,77243.52,1030.3,-0.01162,1e-05,2.11706]
[1779439414719,41.51,77242.69,1030.3,-0.01162,1e-05,2.11618]
[1779439419754,41.51,77242.91,1030.3,-0.01161,1e-05,2.11522]
[1779439424789,41.51,77252.08,1030.3,-0.01152,1e-05,2.09979]
[1779439426660,41.51,77252.2,1030.3,-0.01151,1e-05,2.09951]
[1779439431839,41.5,77253.57,1030.3,-0.0115,1e-05,2.09676]
[1779439436874,41.5,77253.07,1030.3,-0.0115,1e-05,2.09714]
[1779439441909,41.5,77254.15,1030.3,-0.01148,1e-05,2.09496]
[1779439443697,41.5,77254.03,1030.3,-0.01148,1e-05,2.09507]
[1779439448959,41.5,77253.78,1030.3,-0.01148,1e-05,2.09499]
[1779439453998,41.5,77242.03,1030.3,-0.0116,1e-05,2.11365]
[1779439459029,41.49,77236.96,1030.3,-0.01165,1e-05,2.12123]
[1779439460736,41.49,77236.96,1030.3,-0.01165,1e-05,2.12123]
[1779439466078,41.49,77240.65,1030.3,-0.01161,1e-05,2.11437]
[1779439471113,41.49,77241.14,1030.3,-0.01159,1e-05,2.11153]
[1779439476148,41.49,77244.84,1030.3,-0.01155,1e-05,2.10497]
[1779439477757,41.49,77244.84,1030.3,-0.01155,1e-05,2.10497]
[1779439483197,41.49,77247.37,1030.3,-0.01152,1e-05,2.10026]
[1779439488231,41.48,77248.5,1030.3,-0.01151,1e-05,2.09799]
[1779439494795,41.48,77248.29,1030.3,-0.01151,1e-05,2.09799]
[1779439500316,41.48,77250.12,1030.3,-0.01148,1e-05,2.09435]
[1779439505351,41.48,77252.47,1030.3,-0.01146,1e-05,2.09016]
[1779439510388,41.48,77256.99,1030.3,-0.01141,1e-05,2.08251]
[1779439511087,41.48,77256.99,1030.3,-0.01141,1e-05,2.08251]
[1779439516431,41.48,77258.11,1030.3,-0.01139,1e-05,2.08039]
[1779439521466,41.47,77255.33,1030.3,-0.01142,1e-05,2.08464]
[1779439522449,41.47,77255.33,1030.3,-0.01142,1e-05,2.08464]
[1779439527508,41.47,77257.98,1030.3,-0.01139,1e-05,2.08007]
[1779439532543,41.47,77260.04,1030.3,-0.01136,1e-05,2.07508]
[1779439537788,41.47,77260.06,1030.3,-0.01136,1e-05,2.07492]
[1779439544626,41.47,77265.58,1030.3,-0.0113,1e-05,2.0659]
[1779439549661,41.47,77268.18,1030.3,-0.01128,1e-05,2.06167]
[1779439550637,41.47,77268.18,1030.3,-0.01128,1e-05,2.06167]
[1779439555704,41.47,77268.35,1030.3,-0.01127,1e-05,2.06135]
[1779439560739,41.47,77267.37,1030.3,-0.01128,1e-05,2.06286]
[1779439563377,41.47,77265.01,1030.3,-0.01131,1e-05,2.06661]
[1779439568794,41.47,77265.02,1030.3,-0.01131,1e-05,2.06647]
[1779439573831,41.47,77266.36,1030.3,-0.01129,1e-05,2.06422]
[1779439577371,41.47,77266.44,1030.3,-0.01129,1e-05,2.06404]
[1779439582893,41.47,77268.14,1030.3,-0.01127,1e-05,2.06122]
[1779439587928,41.47,77275.43,1030.3,-0.0112,1e-05,2.04957]
[1779439592963,41.47,77274.85,1030.3,-0.0112,1e-05,2.04904]
[1779439594372,41.47,77274.68,1030.3,-0.0112,1e-05,2.04932]
[1779439600017,41.47,77276.03,1030.3,-0.01118,1e-05,2.0472]
[1779439605054,41.47,77276.99,1030.3,-0.01117,1e-05,2.04571]
[1779439609625,41.47,77276.83,1030.3,-0.01118,1e-05,2.046]
[1779439615133,41.47,77265.68,1030.3,-0.01129,1e-05,2.06372]
[1779439620170,41.47,77266.37,1030.3,-0.01128,1e-05,2.0625]
[1779439625205,41.47,77269.18,1030.3,-0.01125,1e-05,2.0579]
[1779439626705,41.47,77269.18,1030.3,-0.01125,1e-05,2.0579]
[1779439632255,41.47,77259.25,1030.3,-0.01135,1e-05,2.07368]
[1779439637290,41.47,77245.58,1030.3,-0.01149,1e-05,2.09547]
[1779439642325,41.47,77253.93,1030.3,-0.0114,1e-05,2.0816]
[1779439643812,41.47,77253.93,1030.3,-0.0114,1e-05,2.0816]
[1779439649374,41.46,77262.18,1030.3,-0.01132,1e-05,2.06802]
[1779439654409,41.46,77262.6,1030.3,-0.0113,1e-05,2.0657]
[1779439656879,41.46,77261.75,1030.3,-0.01131,1e-05,2.06704]
[1779439662466,41.46,77260.52,1030.3,-0.01132,1e-05,2.0688]
[1779439667501,41.46,77253.61,1030.3,-0.01139,1e-05,2.07971]
[1779439671429,41.46,77253.84,1030.3,-0.01139,1e-05,2.07918]
[1779439676564,41.46,77259.01,1030.3,-0.01134,1e-05,2.07058]
[1779439681599,41.46,77269.5,1030.3,-0.01123,1e-05,2.05369]
[1779439685609,41.46,77269.47,1030.3,-0.01123,1e-05,2.05372]
[1779439691669,41.46,77271.67,1030.3,-0.01121,1e-05,2.05019]
[1779439696704,41.46,77272.93,1030.3,-0.01119,1e-05,2.04821]
[1779439699932,41.46,77273.89,1030.3,-0.01118,1e-05,2.04669]
[1779439706760,41.46,77279.12,1030.3,-0.01113,1e-05,2.03847]
[1779439711809,41.46,77270.88,1030.3,-0.01121,1e-05,2.05019]
[1779439716005,41.46,77271.86,1030.3,-0.0112,1e-05,2.04863]
[1779439716400,41.46,77269.23,1030.3,-0.01122,1e-05,2.05283]
[1779439717512,41.46,77256.67,1030.3,-0.01135,1e-05,2.07296]
[1779439723907,41.46,77255.3,1030.3,-0.01136,1e-05,2.07485]
[1779439728942,41.46,77251.59,1030.3,-0.0114,1e-05,2.08058]
[1779439731435,41.46,77252.4,1030.3,-0.01139,1e-05,2.07916]
[1779439734959,41.46,77254.41,1030.3,-0.01137,1e-05,2.07575]
[1779439735500,41.46,77254.94,1030.3,-0.01136,1e-05,2.07485]
[1779439741028,41.46,77258.02,1030.3,-0.01133,1e-05,2.06962]
[1779439746063,41.46,77258.07,1030.3,-0.01133,1e-05,2.06934]
[1779439748472,41.45,77258.19,1030.3,-0.01133,1e-05,2.06907]
[1779439754119,41.45,77252.2,1030.3,-0.01139,1e-05,2.07843]
[1779439764190,41.45,77252.27,1030.3,-0.01138,1e-05,2.07774]
[1779439765506,41.45,77252.27,1030.3,-0.01138,1e-05,2.07774]
[1779439771239,41.45,77256.66,1030.3,-0.01133,1e-05,2.06879]
[1779439776276,41.45,77250.06,1030.3,-0.01139,1e-05,2.07922]
[1779439781311,41.45,77249.85,1030.3,-0.0114,1e-05,2.07928]
[1779439782952,41.45,77249.85,1030.3,-0.0114,1e-05,2.07928]
[1779439788360,41.45,77245.83,1030.3,-0.01143,1e-05,2.0853]
[1779439793395,41.44,77245.29,1030.3,-0.01144,1e-05,2.08584]
[1779439798430,41.44,77248.25,1030.3,-0.0114,1e-05,2.08074]
[1779439800182,41.44,77248.25,1030.3,-0.0114,1e-05,2.08074]
[1779439805480,41.44,77245.72,1030.3,-0.01143,1e-05,2.08443]
[1779439810516,41.44,77242.69,1030.3,-0.01146,1e-05,2.08899]
[1779439814171,41.44,77242.7,1030.3,-0.01146,1e-05,2.08884]
[1779439819579,41.44,77239.81,1030.3,-0.01148,1e-05,2.09303]
[1779439827638,41.44,77239.52,1030.3,-0.01148,1e-05,2.09293]
[1779439831198,41.44,77239.57,1030.3,-0.01148,1e-05,2.09271]
[1779439832218,41.44,77239.33,1030.3,-0.01148,1e-05,2.09154]
[1779439833680,41.43,77212.48,1030.3,-0.01176,1e-05,2.13522]
[1779439835201,41.43,77212.48,1030.3,-0.01176,1e-05,2.13522]
[1779439841737,41.43,77214.49,1030.3,-0.01173,1e-05,2.13076]
[1779439846792,41.43,77209.34,1030.3,-0.01178,1e-05,2.13851]
[1779439848233,41.43,77209.34,1030.3,-0.01178,1e-05,2.13851]
[1779439853841,41.42,77212.02,1030.3,-0.01174,1e-05,2.13303]
[1779439858876,41.42,77223.45,1030.3,-0.01162,1e-05,2.11359]
[1779439863911,41.42,77233.71,1030.3,-0.01151,1e-05,2.0964]
[1779439865271,41.42,77233.71,1030.3,-0.01151,1e-05,2.0964]
[1779439870960,41.42,77235.59,1030.3,-0.01148,1e-05,2.09278]
[1779439875995,41.41,77235.59,1030.3,-0.01148,1e-05,2.09238]
[1779439881033,41.41,77234.75,1030.3,-0.01149,1e-05,2.09335]
[1779439882306,41.41,77234.75,1030.3,-0.01149,1e-05,2.09335]
[1779439888082,41.41,77231.99,1030.3,-0.01151,1e-05,2.09716]
[1779439893116,41.41,77234.43,1030.3,-0.01148,1e-05,2.09127]
[1779439898151,41.41,77233.89,1030.3,-0.01148,1e-05,2.09174]
[1779439899348,41.41,77233.89,1030.3,-0.01148,1e-05,2.09174]
[1779439906208,41.4,77232.99,1030.3,-0.01148,1e-05,2.09254]
[1779439913256,41.4,77233.18,1030.3,-0.01148,1e-05,2.09166]
[1779439917579,41.4,77232.99,1030.3,-0.01148,1e-05,2.09172]
[1779439923328,41.4,77234.47,1030.3,-0.01146,1e-05,2.08874]
[1779439928362,41.4,77233.98,1030.3,-0.01146,1e-05,2.08913]
[1779439933397,41.4,77235.12,1030.3,-0.01145,1e-05,2.08689]
[1779439934640,41.4,77235.82,1030.3,-0.01144,1e-05,2.08568]
[1779439940450,41.39,77236.48,1030.3,-0.01143,1e-05,2.08417]
[1779439945485,41.39,77244.37,1030.3,-0.01135,1e-05,2.0711]
[1779439950520,41.39,77246.2,1030.3,-0.01133,1e-05,2.06798]
[1779439951663,41.39,77246.2,1030.3,-0.01133,1e-05,2.06798]
[1779439957570,41.39,77241.29,1030.3,-0.01137,1e-05,2.07406]
[1779439962605,41.39,77241.46,1030.3,-0.01136,1e-05,2.07353]
[1779439968690,41.39,77241.44,1030.3,-0.01136,1e-05,2.07351]
[1779439974689,41.39,77241.79,1030.3,-0.01136,1e-05,2.07237]
[1779439979731,41.39,77252.18,1030.3,-0.01125,1e-05,2.05541]
[1779439981589,41.39,77267.72,1030.3,-0.01109,1e-05,2.03062]
[1779439981604,41.39,77267.72,1030.3,-0.01109,1e-05,2.03062]
[1779439983758,41.39,77272.42,1030.3,-0.01104,1e-05,2.02323]
[1779439984146,41.39,77272.42,1030.3,-0.01104,1e-05,2.02323]
[1779439985768,41.39,77260.38,1030.3,-0.01117,1e-05,2.04239]
[1779439990807,41.39,77257.07,1030.3,-0.0112,1e-05,2.04762]
[1779439994246,41.39,77248.89,1030.3,-0.01128,1e-05,2.06068]
[1779439999872,41.39,77246.74,1030.3,-0.0113,1e-05,2.06391]
[1779440004906,41.39,77247.94,1030.3,-0.01129,1e-05,2.06186]
[1779440009942,41.38,77248.27,1030.3,-0.01129,1e-05,2.06123]
[1779440011282,41.38,77248.27,1030.3,-0.01129,1e-05,2.06123]
[1779440016990,41.38,77250.89,1030.3,-0.01125,1e-05,2.05551]
[1779440022027,41.38,77251.75,1030.3,-0.01124,1e-05,2.05414]
[1779440027062,41.38,77252.92,1030.3,-0.01123,1e-05,2.05228]
[1779440028301,41.38,77252.92,1030.3,-0.01123,1e-05,2.05228]
[1779440034111,41.39,77255.35,1030.3,-0.01121,1e-05,2.04847]
[1779440039147,41.39,77255.11,1030.3,-0.01121,1e-05,2.0489]
[1779440042735,41.39,77255.62,1030.3,-0.0112,1e-05,2.04812]
[1779440043170,41.39,77255.62,1030.3,-0.0112,1e-05,2.04812]
[1779440043178,41.39,77255.62,1030.3,-0.0112,1e-05,2.04812]
[1779440043596,41.39,77255.62,1030.3,-0.0112,1e-05,2.04812]
[1779440043604,41.39,77255.62,1030.3,-0.0112,1e-05,2.04812]
[1779440044007,41.39,77254.49,1030.3,-0.01122,1e-05,2.04994]
[1779440044015,41.39,77254.49,1030.3,-0.01122,1e-05,2.04994]
[1779440044424,41.39,77254.49,1030.3,-0.01122,1e-05,2.04994]
[1779440044439,41.39,77254.49,1030.3,-0.01122,1e-05,2.04994]
[1779440044882,41.39,77254.38,1030.3,-0.01122,1e-05,2.05013]
[1779440044889,41.39,77254.38,1030.3,-0.01122,1e-05,2.05013]
[1779440045308,41.39,77254.38,1030.3,-0.01122,1e-05,2.05013]
[1779440045315,41.39,77254.38,1030.3,-0.01122,1e-05,2.05013]
[1779440045766,41.39,77255.14,1030.3,-0.01121,1e-05,2.04892]
[1779440045773,41.39,77255.14,1030.3,-0.01121,1e-05,2.04892]
[1779440046218,41.39,77255.14,1030.3,-0.01121,1e-05,2.04892]
[1779440046227,41.39,77255.14,1030.3,-0.01121,1e-05,2.04892]
[1779440046647,41.39,77255.53,1030.3,-0.01121,1e-05,2.04831]
[1779440046654,41.39,77255.53,1030.3,-0.01121,1e-05,2.04831]
[1779440047182,41.39,77255.53,1030.3,-0.01121,1e-05,2.04831]
[1779440047189,41.39,77255.53,1030.3,-0.01121,1e-05,2.04831]
[1779440047623,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440047630,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440048046,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440048055,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440048492,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440048499,41.39,77255.53,1030.3,-0.01121,1e-05,2.04832]
[1779440048951,41.39,77253.32,1030.3,-0.01123,1e-05,2.05186]
[1779440048959,41.39,77253.32,1030.3,-0.01123,1e-05,2.05186]
[1779440049398,41.39,77253.32,1030.3,-0.01123,1e-05,2.05186]
[1779440049405,41.39,77253.32,1030.3,-0.01123,1e-05,2.05186]
[1779440049882,41.39,77249.5,1030.3,-0.01127,1e-05,2.05799]
[1779440049893,41.39,77249.5,1030.3,-0.01127,1e-05,2.05799]
[1779440050310,41.39,77249.5,1030.3,-0.01127,1e-05,2.05799]
[1779440050318,41.39,77249.5,1030.3,-0.01127,1e-05,2.05799]
[1779440050768,41.39,77248.9,1030.3,-0.01127,1e-05,2.05894]
[1779440050775,41.39,77248.9,1030.3,-0.01127,1e-05,2.05894]
[1779440051210,41.39,77248.9,1030.3,-0.01127,1e-05,2.05894]
[1779440051219,41.39,77248.9,1030.3,-0.01127,1e-05,2.05894]
[1779440051701,41.39,77248.86,1030.3,-0.01127,1e-05,2.059]
[1779440051709,41.39,77248.86,1030.3,-0.01127,1e-05,2.059]
[1779440052210,41.39,77248.86,1030.3,-0.01127,1e-05,2.059]
[1779440052219,41.39,77248.86,1030.3,-0.01127,1e-05,2.059]
[1779440052663,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440052670,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440053169,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440053176,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440053610,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440053618,41.39,77248.86,1030.3,-0.01127,1e-05,2.05898]
[1779440054058,41.39,77248.86,1030.3,-0.01127,1e-05,2.05897]
[1779440054067,41.39,77248.86,1030.3,-0.01127,1e-05,2.05897]
[1779440054482,41.39,77248.86,1030.3,-0.01127,1e-05,2.05897]
[1779440054489,41.39,77248.86,1030.3,-0.01127,1e-05,2.05897]
[1779440054921,41.39,77248.79,1030.3,-0.01127,1e-05,2.05908]
[1779440054929,41.39,77248.79,1030.3,-0.01127,1e-05,2.05908]
[1779440055357,41.39,77248.79,1030.3,-0.01127,1e-05,2.05908]
[1779440055365,41.39,77248.79,1030.3,-0.01127,1e-05,2.05908]
[1779440055819,41.39,77248.79,1030.3,-0.01127,1e-05,2.05906]
[1779440055827,41.39,77248.79,1030.3,-0.01127,1e-05,2.05906]
[1779440056276,41.39,77248.79,1030.3,-0.01127,1e-05,2.05906]
[1779440056283,41.39,77248.79,1030.3,-0.01127,1e-05,2.05906]
[1779440056691,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440056699,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440057124,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440057131,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440057537,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440057544,41.39,77249.2,1030.3,-0.01127,1e-05,2.05839]
[1779440057972,41.39,77249.2,1030.3,-0.01127,1e-05,2.05838]
[1779440057979,41.39,77249.2,1030.3,-0.01127,1e-05,2.05838]
[1779440058394,41.39,77249.2,1030.3,-0.01127,1e-05,2.05838]
[1779440058401,41.39,77249.2,1030.3,-0.01127,1e-05,2.05838]
[1779440058819,41.39,77249.52,1030.3,-0.01127,1e-05,2.05785]
[1779440058826,41.39,77249.52,1030.3,-0.01127,1e-05,2.05785]
[1779440059253,41.39,77249.52,1030.3,-0.01127,1e-05,2.05785]
[1779440059260,41.39,77249.52,1030.3,-0.01127,1e-05,2.05785]
[1779440059676,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440059684,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440060098,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440060105,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440060547,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440060554,41.39,77249.19,1030.3,-0.01127,1e-05,2.05837]
[1779440060968,41.39,77249.05,1030.3,-0.01127,1e-05,2.05859]
[1779440060975,41.39,77249.05,1030.3,-0.01127,1e-05,2.05859]
[1779440061375,41.39,77249.05,1030.3,-0.01127,1e-05,2.05859]
[1779440061383,41.39,77249.05,1030.3,-0.01127,1e-05,2.05859]
[1779440061850,41.39,77249.25,1030.3,-0.01127,1e-05,2.05825]
[1779440061857,41.39,77249.25,1030.3,-0.01127,1e-05,2.05825]
[1779440062294,41.39,77249.25,1030.3,-0.01127,1e-05,2.05825]
[1779440062301,41.39,77249.25,1030.3,-0.01127,1e-05,2.05825]
[1779440062749,41.39,77250.63,1030.3,-0.01125,1e-05,2.05603]
[1779440062757,41.39,77250.63,1030.3,-0.01125,1e-05,2.05603]
[1779440063204,41.39,77250.63,1030.3,-0.01125,1e-05,2.05603]
[1779440063219,41.39,77250.63,1030.3,-0.01125,1e-05,2.05603]
[1779440063629,41.39,77250.63,1030.3,-0.01125,1e-05,2.05603]
[1779440063640,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064075,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064084,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064509,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064523,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064539,41.39,77250.33,1030.3,-0.01126,1e-05,2.05651]
[1779440064756,41.39,77251.61,1030.3,-0.01124,1e-05,2.05445]
[1779440070364,41.39,77254.47,1030.3,-0.01122,1e-05,2.0499]
[1779440074018,41.39,77254.45,1030.3,-0.01121,1e-05,2.04848]
[1779440074440,41.39,77254.45,1030.3,-0.01121,1e-05,2.04848]
[1779440074448,41.39,77254.45,1030.3,-0.01121,1e-05,2.04848]
[1779440074847,41.39,77253.81,1030.3,-0.01121,1e-05,2.04951]
[1779440074855,41.39,77253.81,1030.3,-0.01121,1e-05,2.04951]
[1779440075304,41.39,77253.81,1030.3,-0.01121,1e-05,2.04951]
[1779440075312,41.39,77253.81,1030.3,-0.01121,1e-05,2.04951]
[1779440075760,41.39,77252.9,1030.3,-0.01122,1e-05,2.05097]
[1779440075768,41.39,77252.9,1030.3,-0.01122,1e-05,2.05097]
[1779440076229,41.39,77252.9,1030.3,-0.01122,1e-05,2.05097]
[1779440076236,41.39,77252.9,1030.3,-0.01122,1e-05,2.05097]
[1779440076655,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440076663,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440077107,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440077119,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440077552,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440077563,41.39,77254.05,1030.3,-0.01121,1e-05,2.04913]
[1779440077998,41.39,77253.4,1030.3,-0.01122,1e-05,2.05018]
[1779440078006,41.39,77253.4,1030.3,-0.01122,1e-05,2.05018]
[1779440078448,41.39,77253.4,1030.3,-0.01122,1e-05,2.05018]
[1779440078456,41.39,77253.4,1030.3,-0.01122,1e-05,2.05018]
[1779440078924,41.39,77252.8,1030.3,-0.01123,1e-05,2.05114]
[1779440078932,41.39,77252.8,1030.3,-0.01123,1e-05,2.05114]
[1779440079399,41.39,77252.8,1030.3,-0.01123,1e-05,2.05114]
[1779440079406,41.39,77252.8,1030.3,-0.01123,1e-05,2.05114]
[1779440079862,41.39,77253.93,1030.3,-0.01121,1e-05,2.04934]
[1779440079869,41.39,77253.93,1030.3,-0.01121,1e-05,2.04934]
[1779440080289,41.39,77253.93,1030.3,-0.01121,1e-05,2.04934]
[1779440080296,41.39,77253.93,1030.3,-0.01121,1e-05,2.04934]
[1779440080771,41.39,77253.38,1030.3,-0.01122,1e-05,2.05023]
[1779440080778,41.39,77253.38,1030.3,-0.01122,1e-05,2.05023]
[1779440081210,41.39,77253.38,1030.3,-0.01122,1e-05,2.05023]
[1779440081217,41.39,77253.38,1030.3,-0.01122,1e-05,2.05023]
[1779440081664,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440081672,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440082107,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440082115,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440082548,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440082556,41.39,77253.94,1030.3,-0.01121,1e-05,2.04934]
[1779440082969,41.39,77253.16,1030.3,-0.01122,1e-05,2.05059]
[1779440082976,41.39,77253.16,1030.3,-0.01122,1e-05,2.05059]
[1779440083380,41.39,77253.16,1030.3,-0.01122,1e-05,2.05059]
[1779440083387,41.39,77253.16,1030.3,-0.01122,1e-05,2.05059]
[1779440083821,41.39,77253.16,1030.3,-0.01122,1e-05,2.0506]
[1779440083829,41.39,77253.16,1030.3,-0.01122,1e-05,2.0506]
[1779440084274,41.39,77253.16,1030.3,-0.01122,1e-05,2.0506]
[1779440084282,41.39,77253.16,1030.3,-0.01122,1e-05,2.0506]
[1779440084725,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440084733,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440085136,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440085143,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440085591,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440085599,41.39,77253.18,1030.3,-0.01122,1e-05,2.05057]
[1779440086023,41.39,77253.13,1030.3,-0.01122,1e-05,2.05066]
[1779440086033,41.39,77253.13,1030.3,-0.01122,1e-05,2.05066]
[1779440086485,41.39,77253.13,1030.3,-0.01122,1e-05,2.05066]
[1779440086493,41.39,77253.13,1030.3,-0.01122,1e-05,2.05066]
[1779440086931,41.39,77253.21,1030.3,-0.01122,1e-05,2.05054]
[1779440086939,41.39,77253.21,1030.3,-0.01122,1e-05,2.05054]
[1779440087343,41.39,77253.21,1030.3,-0.01122,1e-05,2.05054]
[1779440087351,41.39,77253.21,1030.3,-0.01122,1e-05,2.05054]
[1779440087788,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440087795,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440088237,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440088245,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440088645,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440088652,41.39,77253.18,1030.3,-0.01122,1e-05,2.05059]
[1779440089081,41.39,77252.09,1030.3,-0.01123,1e-05,2.05234]
[1779440089088,41.39,77252.09,1030.3,-0.01123,1e-05,2.05234]
[1779440089508,41.39,77252.09,1030.3,-0.01123,1e-05,2.05234]
[1779440089516,41.39,77252.09,1030.3,-0.01123,1e-05,2.05234]
[1779440089939,41.39,77252.29,1030.3,-0.01123,1e-05,2.05202]
[1779440089947,41.39,77252.29,1030.3,-0.01123,1e-05,2.05202]
[1779440090365,41.39,77252.29,1030.3,-0.01123,1e-05,2.05202]
[1779440090373,41.39,77252.29,1030.3,-0.01123,1e-05,2.05202]
[1779440090806,41.39,77252.29,1030.3,-0.01123,1e-05,2.05203]
[1779440090814,41.39,77252.29,1030.3,-0.01123,1e-05,2.05203]
[1779440091252,41.39,77252.29,1030.3,-0.01123,1e-05,2.05203]
[1779440091258,41.39,77252.29,1030.3,-0.01123,1e-05,2.05203]
[1779440091705,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440091713,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440092219,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440092226,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440092237,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440092655,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440092662,41.39,77252.06,1030.3,-0.01123,1e-05,2.0524]
[1779440093109,41.39,77253.26,1030.3,-0.01122,1e-05,2.05048]
[1779440093116,41.39,77253.26,1030.3,-0.01122,1e-05,2.05048]
[1779440093537,41.39,77253.26,1030.3,-0.01122,1e-05,2.05048]
[1779440093545,41.39,77253.26,1030.3,-0.01122,1e-05,2.05048]
[1779440093987,41.39,77253.03,1030.3,-0.01122,1e-05,2.05085]
[1779440093994,41.39,77253.03,1030.3,-0.01122,1e-05,2.05085]
[1779440094430,41.39,77253.03,1030.3,-0.01122,1e-05,2.05085]
[1779440094438,41.39,77253.03,1030.3,-0.01122,1e-05,2.05085]
[1779440094862,41.39,77253.85,1030.3,-0.01121,1e-05,2.04955]
[1779440094870,41.39,77253.85,1030.3,-0.01121,1e-05,2.04955]
[1779440095310,41.39,77253.85,1030.3,-0.01121,1e-05,2.04955]
[1779440095319,41.39,77253.85,1030.3,-0.01121,1e-05,2.04955]
[1779440095757,41.39,77253.48,1030.3,-0.01122,1e-05,2.05015]
[1779440095765,41.39,77253.48,1030.3,-0.01122,1e-05,2.05015]
[1779440096021,41.39,77253.48,1030.3,-0.01122,1e-05,2.05015]
[1779440101584,41.39,77255.02,1030.3,-0.0112,1e-05,2.04775]
[1779440105084,41.39,77254.22,1030.3,-0.01121,1e-05,2.04906]
[1779440105508,41.39,77254.22,1030.3,-0.01121,1e-05,2.04906]
[1779440105515,41.39,77254.22,1030.3,-0.01121,1e-05,2.04906]
[1779440105968,41.39,77254.57,1030.3,-0.01121,1e-05,2.04851]
[1779440105975,41.39,77254.57,1030.3,-0.01121,1e-05,2.04851]
[1779440106392,41.39,77254.57,1030.3,-0.01121,1e-05,2.04851]
[1779440106400,41.39,77254.57,1030.3,-0.01121,1e-05,2.04851]
[1779440106824,41.39,77254.73,1030.3,-0.01121,1e-05,2.04826]
[1779440106832,41.39,77254.73,1030.3,-0.01121,1e-05,2.04826]
[1779440107269,41.39,77254.73,1030.3,-0.01121,1e-05,2.04826]
[1779440107276,41.39,77254.73,1030.3,-0.01121,1e-05,2.04826]
[1779440107676,41.39,77254.73,1030.3,-0.01121,1e-05,2.04826]
[1779440107684,41.39,77254.88,1030.3,-0.01121,1e-05,2.04803]
[1779440108091,41.39,77254.88,1030.3,-0.01121,1e-05,2.04803]
[1779440108099,41.39,77254.88,1030.3,-0.01121,1e-05,2.04803]
[1779440108532,41.39,77254.88,1030.3,-0.01121,1e-05,2.04803]
[1779440108539,41.39,77254.88,1030.3,-0.01121,1e-05,2.04803]
[1779440108991,41.39,77255.43,1030.3,-0.0112,1e-05,2.04716]
[1779440109002,41.39,77255.43,1030.3,-0.0112,1e-05,2.04716]
[1779440109417,41.39,77255.43,1030.3,-0.0112,1e-05,2.04716]
[1779440109424,41.39,77255.43,1030.3,-0.0112,1e-05,2.04716]
[1779440109826,41.39,77254.6,1030.3,-0.01121,1e-05,2.0485]
[1779440109834,41.39,77254.6,1030.3,-0.01121,1e-05,2.0485]
[1779440110241,41.39,77254.6,1030.3,-0.01121,1e-05,2.0485]
[1779440110248,41.39,77254.6,1030.3,-0.01121,1e-05,2.0485]
[1779440110718,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440110726,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440111150,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440111158,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440111613,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440111622,41.39,77254.6,1030.3,-0.01121,1e-05,2.04851]
[1779440112025,41.39,77254.64,1030.3,-0.01121,1e-05,2.04845]
[1779440112033,41.39,77254.64,1030.3,-0.01121,1e-05,2.04845]
[1779440112481,41.39,77254.64,1030.3,-0.01121,1e-05,2.04845]
[1779440112488,41.39,77254.64,1030.3,-0.01121,1e-05,2.04845]
[1779440112897,41.39,77254.28,1030.3,-0.01121,1e-05,2.04904]
[1779440112904,41.39,77254.28,1030.3,-0.01121,1e-05,2.04904]
[1779440113307,41.39,77254.28,1030.3,-0.01121,1e-05,2.04904]
[1779440113315,41.39,77254.28,1030.3,-0.01121,1e-05,2.04904]
[1779440113747,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440113756,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440114175,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440114183,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440114619,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440114629,41.39,77254.24,1030.3,-0.01121,1e-05,2.04911]
[1779440115065,41.39,77253.56,1030.3,-0.01122,1e-05,2.05021]
[1779440115072,41.39,77253.56,1030.3,-0.01122,1e-05,2.05021]
[1779440115509,41.39,77253.56,1030.3,-0.01122,1e-05,2.05021]
[1779440115517,41.39,77253.56,1030.3,-0.01122,1e-05,2.05021]
[1779440115960,41.39,77253.11,1030.3,-0.01122,1e-05,2.05093]
[1779440115968,41.39,77253.11,1030.3,-0.01122,1e-05,2.05093]
[1779440116387,41.39,77253.11,1030.3,-0.01122,1e-05,2.05093]
[1779440116394,41.39,77253.11,1030.3,-0.01122,1e-05,2.05093]
[1779440116812,41.39,77253.11,1030.3,-0.01122,1e-05,2.05094]
[1779440116820,41.39,77253.11,1030.3,-0.01122,1e-05,2.05094]
[1779440117256,41.39,77253.11,1030.3,-0.01122,1e-05,2.05094]
[1779440117264,41.39,77253.11,1030.3,-0.01122,1e-05,2.05094]
[1779440117682,41.39,77253.11,1030.3,-0.01122,1e-05,2.05094]
[1779440117691,41.39,77253.51,1030.3,-0.01122,1e-05,2.0503]
[1779440118176,41.39,77253.51,1030.3,-0.01122,1e-05,2.0503]
[1779440118184,41.39,77253.51,1030.3,-0.01122,1e-05,2.0503]
[1779440118643,41.39,77253.51,1030.3,-0.01122,1e-05,2.0503]
[1779440118651,41.39,77253.51,1030.3,-0.01122,1e-05,2.0503]
[1779440119113,41.39,77253.34,1030.3,-0.01122,1e-05,2.05058]
[1779440119120,41.39,77253.34,1030.3,-0.01122,1e-05,2.05058]
[1779440119570,41.39,77253.34,1030.3,-0.01122,1e-05,2.05058]
[1779440119578,41.39,77253.34,1030.3,-0.01122,1e-05,2.05058]
[1779440119993,41.39,77253.31,1030.3,-0.01122,1e-05,2.05064]
[1779440120000,41.39,77253.31,1030.3,-0.01122,1e-05,2.05064]
[1779440120418,41.39,77253.31,1030.3,-0.01122,1e-05,2.05064]
[1779440120425,41.39,77253.31,1030.3,-0.01122,1e-05,2.05064]
[1779440120890,41.39,77254.08,1030.3,-0.01121,1e-05,2.04941]
[1779440120897,41.39,77254.08,1030.3,-0.01121,1e-05,2.04941]
[1779440121303,41.39,77254.08,1030.3,-0.01121,1e-05,2.04941]
[1779440121310,41.39,77254.08,1030.3,-0.01121,1e-05,2.04941]
[1779440121798,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440121807,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440122239,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440122247,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440122669,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440122676,41.39,77253.94,1030.3,-0.01122,1e-05,2.04964]
[1779440123078,41.39,77253.95,1030.3,-0.01122,1e-05,2.04963]
[1779440123088,41.39,77253.95,1030.3,-0.01122,1e-05,2.04963]
[1779440123511,41.39,77253.95,1030.3,-0.01122,1e-05,2.04963]
[1779440123518,41.39,77253.95,1030.3,-0.01122,1e-05,2.04963]
[1779440123919,41.39,77255.11,1030.3,-0.0112,1e-05,2.04779]
[1779440123928,41.39,77255.11,1030.3,-0.0112,1e-05,2.04779]
[1779440124339,41.39,77255.11,1030.3,-0.0112,1e-05,2.04779]
[1779440124347,41.39,77255.11,1030.3,-0.0112,1e-05,2.04779]
[1779440124755,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440124762,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440125186,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440125204,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440125609,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440125624,41.39,77254.94,1030.3,-0.01121,1e-05,2.04807]
[1779440126044,41.39,77253.74,1030.3,-0.01122,1e-05,2.05]
[1779440126057,41.39,77253.74,1030.3,-0.01122,1e-05,2.05]
[1779440126488,41.39,77253.74,1030.3,-0.01122,1e-05,2.05]
[1779440126498,41.39,77253.74,1030.3,-0.01122,1e-05,2.05]
[1779440126942,41.39,77247.48,1030.3,-0.01128,1e-05,2.06003]
[1779440126950,41.39,77247.48,1030.3,-0.01128,1e-05,2.06003]
[1779440127106,41.39,77247.48,1030.3,-0.01128,1e-05,2.06003]
[1779440132801,41.39,77243.53,1030.3,-0.01131,1e-05,2.06472]
[1779440136224,41.39,77244.57,1030.3,-0.0113,1e-05,2.063]
[1779440136628,41.39,77244.57,1030.3,-0.0113,1e-05,2.063]
[1779440136639,41.39,77244.57,1030.3,-0.0113,1e-05,2.063]
[1779440137079,41.39,77244.86,1030.3,-0.0113,1e-05,2.06251]
[1779440137087,41.39,77244.86,1030.3,-0.0113,1e-05,2.06251]
[1779440137537,41.39,77244.86,1030.3,-0.0113,1e-05,2.06251]
[1779440137545,41.39,77244.86,1030.3,-0.0113,1e-05,2.06251]
[1779440137970,41.39,77244.41,1030.3,-0.0113,1e-05,2.06322]
[1779440137982,41.39,77244.41,1030.3,-0.0113,1e-05,2.06322]
[1779440138414,41.39,77244.41,1030.3,-0.0113,1e-05,2.06322]
[1779440138422,41.39,77244.41,1030.3,-0.0113,1e-05,2.06322]
[1779440138876,41.39,77244.56,1030.3,-0.0113,1e-05,2.06296]
[1779440138883,41.39,77244.56,1030.3,-0.0113,1e-05,2.06296]
[1779440139291,41.39,77244.56,1030.3,-0.0113,1e-05,2.06296]
[1779440139299,41.39,77244.56,1030.3,-0.0113,1e-05,2.06296]
[1779440139722,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440139730,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440140186,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440140196,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440140629,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440140637,41.39,77243.27,1030.3,-0.01132,1e-05,2.06502]
[1779440141046,41.39,77242.77,1030.3,-0.01132,1e-05,2.0658]
[1779440141054,41.39,77242.77,1030.3,-0.01132,1e-05,2.0658]
[1779440141488,41.39,77242.77,1030.3,-0.01132,1e-05,2.0658]
[1779440141495,41.39,77242.77,1030.3,-0.01132,1e-05,2.0658]
[1779440141948,41.39,77242.49,1030.3,-0.01132,1e-05,2.06623]
[1779440141956,41.39,77242.49,1030.3,-0.01132,1e-05,2.06623]
[1779440142405,41.39,77242.49,1030.3,-0.01132,1e-05,2.06623]
[1779440142412,41.39,77242.49,1030.3,-0.01132,1e-05,2.06623]
[1779440142841,41.39,77242.41,1030.3,-0.01132,1e-05,2.06634]
[1779440142848,41.39,77242.41,1030.3,-0.01132,1e-05,2.06634]
[1779440143260,41.39,77242.41,1030.3,-0.01132,1e-05,2.06634]
[1779440143267,41.39,77242.41,1030.3,-0.01132,1e-05,2.06634]
[1779440143710,41.39,77242.41,1030.3,-0.01132,1e-05,2.06634]
[1779440143717,41.39,77242.84,1030.3,-0.01132,1e-05,2.06562]
[1779440144160,41.39,77242.84,1030.3,-0.01132,1e-05,2.06562]
[1779440144168,41.39,77242.84,1030.3,-0.01132,1e-05,2.06562]
[1779440144589,41.39,77242.84,1030.3,-0.01132,1e-05,2.06562]
[1779440144596,41.39,77242.84,1030.3,-0.01132,1e-05,2.06562]
[1779440145034,41.39,77243.12,1030.3,-0.01132,1e-05,2.06515]
[1779440145042,41.39,77243.12,1030.3,-0.01132,1e-05,2.06515]
[1779440145468,41.39,77243.12,1030.3,-0.01132,1e-05,2.06515]
[1779440145476,41.39,77243.12,1030.3,-0.01132,1e-05,2.06515]
[1779440145904,41.39,77243.4,1030.3,-0.01131,1e-05,2.06467]
[1779440145911,41.39,77243.4,1030.3,-0.01131,1e-05,2.06467]
[1779440146312,41.39,77243.4,1030.3,-0.01131,1e-05,2.06467]
[1779440146322,41.39,77243.4,1030.3,-0.01131,1e-05,2.06467]
[1779440146619,41.39,77243.4,1030.3,-0.01131,1e-05,2.06467]
[1779440146741,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440146749,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440147175,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440147187,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440147605,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440147612,41.38,77243.44,1030.3,-0.01131,1e-05,2.06459]
[1779440148049,41.38,77244.06,1030.3,-0.01131,1e-05,2.06357]
[1779440148056,41.38,77244.06,1030.3,-0.01131,1e-05,2.06357]
[1779440148485,41.38,77244.06,1030.3,-0.01131,1e-05,2.06357]
[1779440148492,41.38,77244.06,1030.3,-0.01131,1e-05,2.06357]
[1779440148925,41.38,77244.18,1030.3,-0.0113,1e-05,2.06336]
[1779440148932,41.38,77244.18,1030.3,-0.0113,1e-05,2.06336]
[1779440149332,41.38,77244.18,1030.3,-0.0113,1e-05,2.06336]
[1779440149340,41.38,77244.18,1030.3,-0.0113,1e-05,2.06336]
[1779440149784,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440149792,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440150195,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440150204,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440150635,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440150643,41.38,77244.43,1030.3,-0.0113,1e-05,2.06294]
[1779440151057,41.38,77244.72,1030.3,-0.0113,1e-05,2.06246]
[1779440151065,41.38,77244.72,1030.3,-0.0113,1e-05,2.06246]
[1779440151468,41.38,77244.72,1030.3,-0.0113,1e-05,2.06246]
[1779440151475,41.38,77244.72,1030.3,-0.0113,1e-05,2.06246]
[1779440151912,41.38,77245.51,1030.3,-0.01129,1e-05,2.06118]
[1779440151919,41.38,77245.51,1030.3,-0.01129,1e-05,2.06118]
[1779440152338,41.38,77245.51,1030.3,-0.01129,1e-05,2.06118]
[1779440152346,41.38,77245.51,1030.3,-0.01129,1e-05,2.06118]
[1779440152789,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440152797,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440153227,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440153234,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440153387,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440153696,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440153703,41.38,77245.49,1030.3,-0.01129,1e-05,2.0612]
[1779440154124,41.38,77245.06,1030.3,-0.0113,1e-05,2.06188]
[1779440154131,41.38,77245.06,1030.3,-0.0113,1e-05,2.06188]
[1779440154579,41.38,77245.06,1030.3,-0.0113,1e-05,2.06188]
[1779440154586,41.38,77245.06,1030.3,-0.0113,1e-05,2.06188]
[1779440155008,41.38,77245.01,1030.3,-0.0113,1e-05,2.06195]
[1779440155016,41.38,77245.01,1030.3,-0.0113,1e-05,2.06195]
[1779440155452,41.38,77245.01,1030.3,-0.0113,1e-05,2.06195]
[1779440155461,41.38,77245.01,1030.3,-0.0113,1e-05,2.06195]
[1779440155886,41.38,77244.91,1030.3,-0.0113,1e-05,2.0621]
[1779440155894,41.38,77244.91,1030.3,-0.0113,1e-05,2.0621]
[1779440156315,41.38,77244.91,1030.3,-0.0113,1e-05,2.0621]
[1779440156324,41.38,77244.91,1030.3,-0.0113,1e-05,2.0621]
[1779440156763,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440156770,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440157207,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440157218,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440157629,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440157636,41.38,77245.46,1030.3,-0.01129,1e-05,2.06121]
[1779440158062,41.38,77244.95,1030.3,-0.0113,1e-05,2.06202]
[1779440158069,41.38,77244.95,1030.3,-0.0113,1e-05,2.06202]
[1779440158270,41.38,77244.95,1030.3,-0.0113,1e-05,2.06202]
[1779440164022,41.38,77246.04,1030.3,-0.01128,1e-05,2.06022]
[1779440167473,41.38,77246.34,1030.3,-0.01128,1e-05,2.05973]
[1779440167938,41.38,77246.81,1030.3,-0.01128,1e-05,2.05897]
[1779440167945,41.38,77246.81,1030.3,-0.01128,1e-05,2.05897]
[1779440168350,41.38,77246.81,1030.3,-0.01128,1e-05,2.05897]
[1779440168357,41.38,77246.81,1030.3,-0.01128,1e-05,2.05897]
[1779440168801,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440168808,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440169200,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440169242,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440169614,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440169626,41.38,77246.86,1030.3,-0.01128,1e-05,2.05889]
[1779440170051,41.38,77246.8,1030.3,-0.01128,1e-05,2.05899]
[1779440170059,41.38,77246.8,1030.3,-0.01128,1e-05,2.05899]
[1779440170510,41.38,77246.8,1030.3,-0.01128,1e-05,2.05899]
[1779440170517,41.38,77246.8,1030.3,-0.01128,1e-05,2.05899]
[1779440170968,41.38,77250.74,1030.3,-0.01124,1e-05,2.05268]
[1779440170976,41.38,77250.74,1030.3,-0.01124,1e-05,2.05268]
[1779440171415,41.38,77250.74,1030.3,-0.01124,1e-05,2.05268]
[1779440171422,41.38,77250.74,1030.3,-0.01124,1e-05,2.05268]
[1779440171868,41.38,77254.58,1030.3,-0.0112,1e-05,2.04655]
[1779440171876,41.38,77254.58,1030.3,-0.0112,1e-05,2.04655]
[1779440172345,41.38,77254.58,1030.3,-0.0112,1e-05,2.04655]
[1779440172354,41.38,77254.58,1030.3,-0.0112,1e-05,2.04655]
[1779440172802,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440172809,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440173247,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440173255,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440173668,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440173675,41.38,77254.95,1030.3,-0.01119,1e-05,2.04599]
[1779440174096,41.38,77255.19,1030.3,-0.01119,1e-05,2.04563]
[1779440174103,41.38,77255.19,1030.3,-0.01119,1e-05,2.04563]
[1779440174525,41.38,77255.19,1030.3,-0.01119,1e-05,2.04563]
[1779440174532,41.38,77255.19,1030.3,-0.01119,1e-05,2.04563]
[1779440174970,41.38,77255.13,1030.3,-0.01119,1e-05,2.04575]
[1779440174978,41.38,77255.13,1030.3,-0.01119,1e-05,2.04575]
[1779440175398,41.38,77255.13,1030.3,-0.01119,1e-05,2.04575]
[1779440175405,41.38,77255.13,1030.3,-0.01119,1e-05,2.04575]
[1779440175848,41.38,77255.59,1030.3,-0.01119,1e-05,2.04504]
[1779440175855,41.38,77255.59,1030.3,-0.01119,1e-05,2.04504]
[1779440176291,41.38,77255.59,1030.3,-0.01119,1e-05,2.04504]
[1779440176298,41.38,77255.59,1030.3,-0.01119,1e-05,2.04504]
[1779440176750,41.38,77255.59,1030.3,-0.01119,1e-05,2.04504]
[1779440176758,41.38,77255.41,1030.3,-0.01119,1e-05,2.04535]
[1779440177172,41.38,77255.41,1030.3,-0.01119,1e-05,2.04535]
[1779440177179,41.38,77255.41,1030.3,-0.01119,1e-05,2.04535]
[1779440177661,41.38,77255.41,1030.3,-0.01119,1e-05,2.04535]
[1779440177668,41.38,77255.41,1030.3,-0.01119,1e-05,2.04535]
[1779440178070,41.38,77255.91,1030.3,-0.01118,1e-05,2.04458]
[1779440178078,41.38,77255.91,1030.3,-0.01118,1e-05,2.04458]
[1779440178512,41.38,77255.91,1030.3,-0.01118,1e-05,2.04458]
[1779440178520,41.38,77255.91,1030.3,-0.01118,1e-05,2.04458]
[1779440178938,41.38,77255.77,1030.3,-0.01119,1e-05,2.04483]
[1779440178945,41.38,77255.77,1030.3,-0.01119,1e-05,2.04483]
[1779440179385,41.38,77255.77,1030.3,-0.01119,1e-05,2.04483]
[1779440179393,41.38,77255.77,1030.3,-0.01119,1e-05,2.04483]
[1779440179803,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440179810,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440180315,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440180322,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440180724,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440180732,41.38,77255.4,1030.3,-0.01119,1e-05,2.04544]
[1779440181134,41.39,77255.3,1030.3,-0.01119,1e-05,2.04563]
[1779440181141,41.39,77255.3,1030.3,-0.01119,1e-05,2.04563]
[1779440181605,41.39,77255.3,1030.3,-0.01119,1e-05,2.04563]
[1779440181612,41.39,77255.3,1030.3,-0.01119,1e-05,2.04563]
[1779440182020,41.39,77255.29,1030.3,-0.01119,1e-05,2.04567]
[1779440182029,41.39,77255.29,1030.3,-0.01119,1e-05,2.04567]
[1779440182438,41.39,77255.29,1030.3,-0.01119,1e-05,2.04567]
[1779440182445,41.39,77255.29,1030.3,-0.01119,1e-05,2.04567]
[1779440182862,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440182869,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440183292,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440183299,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440183718,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440183725,41.39,77255.95,1030.3,-0.01119,1e-05,2.04464]
[1779440184150,41.39,77254.85,1030.3,-0.0112,1e-05,2.04642]
[1779440184157,41.39,77254.85,1030.3,-0.0112,1e-05,2.04642]
[1779440184592,41.39,77254.85,1030.3,-0.0112,1e-05,2.04642]
[1779440184599,41.39,77254.85,1030.3,-0.0112,1e-05,2.04642]
[1779440185027,41.39,77254.5,1030.3,-0.0112,1e-05,2.047]
[1779440185034,41.39,77254.5,1030.3,-0.0112,1e-05,2.047]
[1779440185468,41.39,77254.5,1030.3,-0.0112,1e-05,2.047]
[1779440185475,41.39,77254.5,1030.3,-0.0112,1e-05,2.047]
[1779440185918,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440185925,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440186329,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440186336,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440186739,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440186746,41.39,77254.77,1030.3,-0.0112,1e-05,2.04659]
[1779440187193,41.39,77254.69,1030.3,-0.0112,1e-05,2.04674]
[1779440187202,41.39,77254.69,1030.3,-0.0112,1e-05,2.04674]
[1779440187603,41.39,77254.69,1030.3,-0.0112,1e-05,2.04674]
[1779440187610,41.39,77254.69,1030.3,-0.0112,1e-05,2.04674]
[1779440188023,41.39,77252.3,1030.3,-0.01122,1e-05,2.05058]
[1779440188031,41.39,77252.3,1030.3,-0.01122,1e-05,2.05058]
[1779440188468,41.39,77252.3,1030.3,-0.01122,1e-05,2.05058]
[1779440188475,41.39,77252.3,1030.3,-0.01122,1e-05,2.05058]
[1779440188904,41.39,77249.95,1030.3,-0.01125,1e-05,2.05435]
[1779440188911,41.39,77249.95,1030.3,-0.01125,1e-05,2.05435]
[1779440189326,41.39,77249.95,1030.3,-0.01125,1e-05,2.05435]
[1779440189333,41.39,77249.95,1030.3,-0.01125,1e-05,2.05435]
[1779440189488,41.39,77249.95,1030.3,-0.01125,1e-05,2.05435]
[1779440197253,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440198766,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440199209,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440199217,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440199648,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440199655,41.39,77248.96,1030.3,-0.01125,1e-05,2.05453]
[1779440200091,41.39,77249.55,1030.3,-0.01124,1e-05,2.0536]
[1779440200099,41.39,77249.55,1030.3,-0.01124,1e-05,2.0536]
[1779440200534,41.39,77249.55,1030.3,-0.01124,1e-05,2.0536]
[1779440200541,41.39,77249.55,1030.3,-0.01124,1e-05,2.0536]
[1779440200987,41.39,77249.38,1030.3,-0.01125,1e-05,2.05388]
[1779440200996,41.39,77249.38,1030.3,-0.01125,1e-05,2.05388]
[1779440201423,41.39,77249.38,1030.3,-0.01125,1e-05,2.05388]
[1779440201430,41.39,77249.38,1030.3,-0.01125,1e-05,2.05388]
[1779440201846,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440201854,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440202300,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440202308,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440202710,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440202717,41.39,77250.9,1030.3,-0.01123,1e-05,2.05146]
[1779440203161,41.39,77252.57,1030.3,-0.01121,1e-05,2.04881]
[1779440203169,41.39,77252.57,1030.3,-0.01121,1e-05,2.04881]
[1779440203624,41.39,77252.57,1030.3,-0.01121,1e-05,2.04881]
[1779440203631,41.39,77252.57,1030.3,-0.01121,1e-05,2.04881]
[1779440204074,41.39,77252.61,1030.3,-0.01121,1e-05,2.04876]
[1779440204081,41.39,77252.61,1030.3,-0.01121,1e-05,2.04876]
[1779440204510,41.39,77252.61,1030.3,-0.01121,1e-05,2.04876]
[1779440204517,41.39,77252.61,1030.3,-0.01121,1e-05,2.04876]
[1779440204940,41.39,77252.02,1030.3,-0.01122,1e-05,2.04973]
[1779440204948,41.39,77252.02,1030.3,-0.01122,1e-05,2.04973]
[1779440205414,41.39,77252.02,1030.3,-0.01122,1e-05,2.04973]
[1779440205422,41.39,77252.02,1030.3,-0.01122,1e-05,2.04973]
[1779440205876,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440205884,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440206323,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440206330,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440206755,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440206762,41.39,77252.46,1030.3,-0.01121,1e-05,2.04904]
[1779440207186,41.39,77252.26,1030.3,-0.01122,1e-05,2.0494]
[1779440207193,41.39,77252.26,1030.3,-0.01122,1e-05,2.0494]
[1779440207638,41.39,77252.26,1030.3,-0.01122,1e-05,2.0494]
[1779440207645,41.39,77252.26,1030.3,-0.01122,1e-05,2.0494]
[1779440208064,41.39,77252.01,1030.3,-0.01122,1e-05,2.0498]
[1779440208073,41.39,77252.01,1030.3,-0.01122,1e-05,2.0498]
[1779440208510,41.39,77252.01,1030.3,-0.01122,1e-05,2.0498]
[1779440208517,41.39,77252.01,1030.3,-0.01122,1e-05,2.0498]
[1779440208968,41.39,77252.01,1030.3,-0.01122,1e-05,2.04982]
[1779440208977,41.39,77252.01,1030.3,-0.01122,1e-05,2.04982]
[1779440209411,41.39,77252.01,1030.3,-0.01122,1e-05,2.04982]
[1779440209419,41.39,77252.01,1030.3,-0.01122,1e-05,2.04982]
[1779440209849,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440209858,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440210297,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440210304,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440210723,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440210730,41.39,77251.58,1030.3,-0.01122,1e-05,2.05052]
[1779440211151,41.39,77251.27,1030.3,-0.01123,1e-05,2.05104]
[1779440211158,41.39,77251.27,1030.3,-0.01123,1e-05,2.05104]
[1779440211631,41.39,77251.27,1030.3,-0.01123,1e-05,2.05104]
[1779440211640,41.39,77251.27,1030.3,-0.01123,1e-05,2.05104]
[1779440212049,41.39,77251.5,1030.3,-0.01123,1e-05,2.05068]
[1779440212057,41.39,77251.5,1030.3,-0.01123,1e-05,2.05068]
[1779440212488,41.39,77251.5,1030.3,-0.01123,1e-05,2.05068]
[1779440212495,41.39,77251.5,1030.3,-0.01123,1e-05,2.05068]
[1779440212899,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440212906,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440213331,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440213338,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440213772,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440213779,41.39,77251.3,1030.3,-0.01123,1e-05,2.05102]
[1779440214195,41.39,77251.23,1030.3,-0.01123,1e-05,2.05115]
[1779440214202,41.39,77251.23,1030.3,-0.01123,1e-05,2.05115]
[1779440214647,41.39,77251.23,1030.3,-0.01123,1e-05,2.05115]
[1779440214655,41.39,77251.23,1030.3,-0.01123,1e-05,2.05115]
[1779440215061,41.39,77253.3,1030.3,-0.01121,1e-05,2.04786]
[1779440215071,41.39,77253.3,1030.3,-0.01121,1e-05,2.04786]
[1779440215524,41.39,77253.3,1030.3,-0.01121,1e-05,2.04786]
[1779440215532,41.39,77253.3,1030.3,-0.01121,1e-05,2.04786]
[1779440215950,41.39,77254.31,1030.3,-0.0112,1e-05,2.04626]
[1779440215959,41.39,77254.31,1030.3,-0.0112,1e-05,2.04626]
[1779440216412,41.39,77254.31,1030.3,-0.0112,1e-05,2.04626]
[1779440216420,41.39,77254.31,1030.3,-0.0112,1e-05,2.04626]
[1779440216868,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440216875,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440217276,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440217283,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440217731,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440217739,41.39,77254.24,1030.3,-0.0112,1e-05,2.0464]
[1779440218164,41.39,77254.2,1030.3,-0.0112,1e-05,2.04649]
[1779440218172,41.39,77254.2,1030.3,-0.0112,1e-05,2.04649]
[1779440218618,41.39,77254.2,1030.3,-0.0112,1e-05,2.04649]
[1779440218625,41.39,77254.2,1030.3,-0.0112,1e-05,2.04649]
[1779440219030,41.39,77254.24,1030.3,-0.0112,1e-05,2.04645]
[1779440219037,41.39,77254.24,1030.3,-0.0112,1e-05,2.04645]
[1779440219485,41.39,77254.24,1030.3,-0.0112,1e-05,2.04645]
[1779440219493,41.39,77254.24,1030.3,-0.0112,1e-05,2.04645]
[1779440219945,41.39,77254.57,1030.3,-0.0112,1e-05,2.04595]
[1779440219952,41.39,77254.57,1030.3,-0.0112,1e-05,2.04595]
[1779440220370,41.39,77254.57,1030.3,-0.0112,1e-05,2.04595]
[1779440220378,41.39,77254.57,1030.3,-0.0112,1e-05,2.04595]
[1779440220797,41.39,77254.66,1030.3,-0.01119,1e-05,2.04583]
[1779440226457,41.39,77261.62,1030.3,-0.01112,1e-05,2.0349]
[1779440229975,41.39,77269.01,1030.3,-0.01105,1e-05,2.02335]
[1779440230405,41.39,77269.01,1030.3,-0.01105,1e-05,2.02335]
[1779440230413,41.39,77269.01,1030.3,-0.01105,1e-05,2.02335]
[1779440230855,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440230862,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440231014,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440231316,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440231323,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440231754,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440231763,41.39,77268.95,1030.3,-0.01105,1e-05,2.02351]
[1779440232174,41.39,77269.28,1030.3,-0.01105,1e-05,2.02305]
[1779440232181,41.39,77269.28,1030.3,-0.01105,1e-05,2.02305]
[1779440232631,41.39,77269.28,1030.3,-0.01105,1e-05,2.02305]
[1779440232639,41.39,77269.28,1030.3,-0.01105,1e-05,2.02305]
[1779440233065,41.39,77268.73,1030.3,-0.01105,1e-05,2.02398]
[1779440233074,41.39,77268.73,1030.3,-0.01105,1e-05,2.02398]
[1779440233477,41.39,77268.73,1030.3,-0.01105,1e-05,2.02398]
[1779440233484,41.39,77268.73,1030.3,-0.01105,1e-05,2.02398]
[1779440233921,41.39,77266.39,1030.3,-0.01108,1e-05,2.02774]
[1779440233928,41.39,77266.39,1030.3,-0.01108,1e-05,2.02774]
[1779440234386,41.39,77266.39,1030.3,-0.01108,1e-05,2.02774]
[1779440234394,41.39,77266.39,1030.3,-0.01108,1e-05,2.02774]
[1779440234827,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440234834,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440235239,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440235248,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440235691,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440235699,41.39,77263.07,1030.3,-0.01111,1e-05,2.03306]
[1779440236158,41.39,77260.82,1030.3,-0.01114,1e-05,2.03668]
[1779440236165,41.39,77260.82,1030.3,-0.01114,1e-05,2.03668]
[1779440236593,41.39,77260.82,1030.3,-0.01114,1e-05,2.03668]
[1779440236600,41.39,77260.82,1030.3,-0.01114,1e-05,2.03668]
[1779440237053,41.39,77261.06,1030.3,-0.01113,1e-05,2.03633]
[1779440237065,41.39,77261.06,1030.3,-0.01113,1e-05,2.03633]
[1779440237469,41.39,77261.06,1030.3,-0.01113,1e-05,2.03633]
[1779440237477,41.39,77261.06,1030.3,-0.01113,1e-05,2.03633]
[1779440237893,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440237901,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440238373,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440238380,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440238789,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440238798,41.39,77261.85,1030.3,-0.01113,1e-05,2.03511]
[1779440239209,41.39,77261.36,1030.3,-0.01113,1e-05,2.03592]
[1779440239216,41.39,77261.36,1030.3,-0.01113,1e-05,2.03592]
[1779440239635,41.39,77261.36,1030.3,-0.01113,1e-05,2.03592]
[1779440239645,41.39,77261.36,1030.3,-0.01113,1e-05,2.03592]
[1779440240061,41.39,77261.5,1030.3,-0.01113,1e-05,2.03574]
[1779440240068,41.39,77261.5,1030.3,-0.01113,1e-05,2.03574]
[1779440240510,41.39,77261.5,1030.3,-0.01113,1e-05,2.03574]
[1779440240519,41.39,77261.5,1030.3,-0.01113,1e-05,2.03574]
[1779440240926,41.39,77261.5,1030.3,-0.01113,1e-05,2.03577]
[1779440240933,41.39,77261.5,1030.3,-0.01113,1e-05,2.03577]
[1779440241022,41.39,77261.5,1030.3,-0.01113,1e-05,2.03577]
[1779440241360,41.39,77261.5,1030.3,-0.01113,1e-05,2.03577]
[1779440241367,41.39,77261.5,1030.3,-0.01113,1e-05,2.03577]
[1779440241827,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440241834,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440242266,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440242274,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440242710,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440242717,41.39,77260.67,1030.3,-0.01114,1e-05,2.03713]
[1779440243137,41.39,77259.96,1030.3,-0.01115,1e-05,2.03829]
[1779440243145,41.39,77259.96,1030.3,-0.01115,1e-05,2.03829]
[1779440243603,41.39,77259.96,1030.3,-0.01115,1e-05,2.03829]
[1779440243611,41.39,77259.96,1030.3,-0.01115,1e-05,2.03829]
[1779440244049,41.39,77260.0,1030.3,-0.01115,1e-05,2.03825]
[1779440244055,41.39,77260.0,1030.3,-0.01115,1e-05,2.03825]
[1779440244485,41.39,77260.0,1030.3,-0.01115,1e-05,2.03825]
[1779440244492,41.39,77260.0,1030.3,-0.01115,1e-05,2.03825]
[1779440244921,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440244929,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440245361,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440245368,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440245775,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440245782,41.39,77260.13,1030.3,-0.01114,1e-05,2.03807]
[1779440246189,41.39,77260.73,1030.3,-0.01114,1e-05,2.03715]
[1779440246196,41.39,77260.73,1030.3,-0.01114,1e-05,2.03715]
[1779440246608,41.39,77260.73,1030.3,-0.01114,1e-05,2.03715]
[1779440246615,41.39,77260.73,1030.3,-0.01114,1e-05,2.03715]
[1779440247122,41.39,77260.72,1030.3,-0.01114,1e-05,2.03719]
[1779440247130,41.39,77260.72,1030.3,-0.01114,1e-05,2.03719]
[1779440247546,41.39,77260.72,1030.3,-0.01114,1e-05,2.03719]
[1779440247554,41.39,77260.72,1030.3,-0.01114,1e-05,2.03719]
[1779440247991,41.39,77261.03,1030.3,-0.01114,1e-05,2.03673]
[1779440247998,41.39,77261.03,1030.3,-0.01114,1e-05,2.03673]
[1779440248440,41.39,77261.03,1030.3,-0.01114,1e-05,2.03673]
[1779440248448,41.39,77261.03,1030.3,-0.01114,1e-05,2.03673]
[1779440248875,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440248882,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440249314,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440249321,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440249785,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440249792,41.39,77261.03,1030.3,-0.01114,1e-05,2.03676]
[1779440250217,41.39,77261.03,1030.3,-0.01114,1e-05,2.03679]
[1779440250225,41.39,77261.03,1030.3,-0.01114,1e-05,2.03679]
[1779440250665,41.39,77261.03,1030.3,-0.01114,1e-05,2.03679]
[1779440250672,41.39,77261.03,1030.3,-0.01114,1e-05,2.03679]
[1779440251116,41.39,77261.0,1030.3,-0.01114,1e-05,2.03687]
[1779440251123,41.39,77261.0,1030.3,-0.01114,1e-05,2.03687]
[1779440251228,41.39,77261.0,1030.3,-0.01114,1e-05,2.03687]
[1779440251580,41.39,77261.0,1030.3,-0.01114,1e-05,2.03687]
[1779440251588,41.39,77261.0,1030.3,-0.01114,1e-05,2.03687]
[1779440252111,41.39,77261.18,1030.3,-0.01113,1e-05,2.03515]
[1779440257674,41.39,77259.89,1030.3,-0.01114,1e-05,2.03738]
[1779440261277,41.39,77258.32,1030.3,-0.01116,1e-05,2.03995]
[1779440261408,41.39,77258.32,1030.3,-0.01116,1e-05,2.03995]
[1779440261677,41.39,77258.32,1030.3,-0.01116,1e-05,2.03995]
[1779440261687,41.39,77258.32,1030.3,-0.01116,1e-05,2.03995]
[1779440262137,41.39,77253.84,1030.3,-0.0112,1e-05,2.04712]
[1779440262144,41.39,77253.84,1030.3,-0.0112,1e-05,2.04712]
[1779440262637,41.39,77253.84,1030.3,-0.0112,1e-05,2.04712]
[1779440262644,41.39,77253.84,1030.3,-0.0112,1e-05,2.04712]
[1779440263082,41.39,77253.28,1030.3,-0.01121,1e-05,2.04804]
[1779440263089,41.39,77253.28,1030.3,-0.01121,1e-05,2.04804]
[1779440263505,41.39,77253.28,1030.3,-0.01121,1e-05,2.04804]
[1779440263513,41.39,77253.28,1030.3,-0.01121,1e-05,2.04804]
[1779440263940,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440263948,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440264378,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440264387,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440264797,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440264804,41.39,77253.12,1030.3,-0.01121,1e-05,2.0483]
[1779440265277,41.39,77252.12,1030.3,-0.01122,1e-05,2.04991]
[1779440265284,41.39,77252.12,1030.3,-0.01122,1e-05,2.04991]
[1779440265720,41.39,77252.12,1030.3,-0.01122,1e-05,2.04991]
[1779440265729,41.39,77252.12,1030.3,-0.01122,1e-05,2.04991]
[1779440266149,41.39,77250.7,1030.3,-0.01124,1e-05,2.05219]
[1779440266575,41.39,77250.7,1030.3,-0.01124,1e-05,2.05219]
[1779440266583,41.39,77250.7,1030.3,-0.01124,1e-05,2.05219]
[1779440267010,41.39,77245.72,1030.3,-0.01129,1e-05,2.06017]
[1779440267018,41.39,77245.72,1030.3,-0.01129,1e-05,2.06017]
[1779440267419,41.39,77245.72,1030.3,-0.01129,1e-05,2.06017]
[1779440267427,41.39,77245.72,1030.3,-0.01129,1e-05,2.06017]
[1779440267855,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440267864,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440268327,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440268335,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440268742,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440268750,41.39,77241.4,1030.3,-0.01133,1e-05,2.06712]
[1779440269162,41.39,77241.11,1030.3,-0.01134,1e-05,2.06757]
[1779440269169,41.39,77241.11,1030.3,-0.01134,1e-05,2.06757]
[1779440269675,41.39,77241.11,1030.3,-0.01134,1e-05,2.06757]
[1779440269682,41.39,77241.11,1030.3,-0.01134,1e-05,2.06757]
[1779440270103,41.39,77241.11,1030.3,-0.01133,1e-05,2.06754]
[1779440270112,41.39,77241.11,1030.3,-0.01133,1e-05,2.06754]
[1779440270592,41.39,77241.11,1030.3,-0.01133,1e-05,2.06754]
[1779440270600,41.39,77241.11,1030.3,-0.01133,1e-05,2.06754]
[1779440271067,41.39,77241.26,1030.3,-0.01133,1e-05,2.06727]
[1779440271074,41.39,77241.26,1030.3,-0.01133,1e-05,2.06727]
[1779440271487,41.39,77241.26,1030.3,-0.01133,1e-05,2.06727]
[1779440271495,41.39,77241.26,1030.3,-0.01133,1e-05,2.06727]
[1779440271942,41.39,77241.26,1030.3,-0.01133,1e-05,2.06725]
[1779440271949,41.39,77241.26,1030.3,-0.01133,1e-05,2.06725]
[1779440272402,41.39,77241.26,1030.3,-0.01133,1e-05,2.06725]
[1779440272518,41.39,77241.26,1030.3,-0.01133,1e-05,2.06725]
[1779440272841,41.39,77241.26,1030.3,-0.01133,1e-05,2.06725]
[1779440272848,41.39,77241.26,1030.3,-0.01133,1e-05,2.06722]
[1779440273247,41.39,77241.26,1030.3,-0.01133,1e-05,2.06722]
[1779440273254,41.39,77241.26,1030.3,-0.01133,1e-05,2.06722]
[1779440273704,41.39,77241.26,1030.3,-0.01133,1e-05,2.06722]
[1779440273719,41.39,77241.26,1030.3,-0.01133,1e-05,2.06722]
[1779440274174,41.39,77241.33,1030.3,-0.01133,1e-05,2.06708]
[1779440274181,41.39,77241.33,1030.3,-0.01133,1e-05,2.06708]
[1779440274583,41.39,77241.33,1030.3,-0.01133,1e-05,2.06708]
[1779440274591,41.39,77241.33,1030.3,-0.01133,1e-05,2.06708]
[1779440275006,41.39,77241.27,1030.3,-0.01133,1e-05,2.06715]
[1779440275014,41.39,77241.27,1030.3,-0.01133,1e-05,2.06715]
[1779440275437,41.39,77241.27,1030.3,-0.01133,1e-05,2.06715]
[1779440275444,41.39,77241.27,1030.3,-0.01133,1e-05,2.06715]
[1779440275890,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440275897,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440276333,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440276341,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440276754,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440276761,41.39,77242.4,1030.3,-0.01132,1e-05,2.0653]
[1779440277197,41.39,77242.46,1030.3,-0.01132,1e-05,2.06517]
[1779440277204,41.39,77242.46,1030.3,-0.01132,1e-05,2.06517]
[1779440277649,41.39,77242.46,1030.3,-0.01132,1e-05,2.06517]
[1779440277656,41.39,77242.46,1030.3,-0.01132,1e-05,2.06517]
[1779440278085,41.39,77242.85,1030.3,-0.01132,1e-05,2.06452]
[1779440278092,41.39,77242.85,1030.3,-0.01132,1e-05,2.06452]
[1779440278509,41.39,77242.85,1030.3,-0.01132,1e-05,2.06452]
[1779440278518,41.39,77242.85,1030.3,-0.01132,1e-05,2.06452]
[1779440278931,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440278940,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440279357,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440279364,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440279789,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440279796,41.39,77243.03,1030.3,-0.01131,1e-05,2.06421]
[1779440280218,41.39,77242.98,1030.3,-0.01131,1e-05,2.06426]
[1779440280227,41.39,77242.98,1030.3,-0.01131,1e-05,2.06426]
[1779440280631,41.39,77242.98,1030.3,-0.01131,1e-05,2.06426]
[1779440280639,41.39,77242.98,1030.3,-0.01131,1e-05,2.06426]
[1779440281067,41.39,77243.0,1030.3,-0.01131,1e-05,2.0642]
[1779440281074,41.39,77243.0,1030.3,-0.01131,1e-05,2.0642]
[1779440281452,41.39,77243.0,1030.3,-0.01131,1e-05,2.0642]
[1779440286883,41.39,77243.23,1030.3,-0.01131,1e-05,2.06366]
[1779440291918,41.39,77242.71,1030.3,-0.01131,1e-05,2.06437]
[1779440296952,41.39,77230.12,1030.3,-0.01144,1e-05,2.0845]
[1779440301988,41.39,77228.29,1030.3,-0.01146,1e-05,2.08714]
[1779440307025,41.39,77218.24,1030.3,-0.01156,1e-05,2.10314]
[1779440312096,41.39,77214.82,1030.3,-0.01159,1e-05,2.10669]
[1779440317131,41.38,77214.46,1030.3,-0.01159,1e-05,2.10673]
[1779440322166,41.38,77213.22,1030.3,-0.0116,1e-05,2.10821]
[1779440327201,41.38,77211.17,1030.3,-0.01162,1e-05,2.11098]
[1779440332236,41.38,77209.85,1030.3,-0.01163,1e-05,2.11257]
[1779440337271,41.37,77210.07,1030.3,-0.01162,1e-05,2.11164]
[1779440342307,41.37,77207.0,1030.3,-0.01165,1e-05,2.11611]
[1779440345966,41.37,77198.37,1030.3,-0.01174,1e-05,2.12994]
[1779440346540,41.37,77198.37,1030.3,-0.01174,1e-05,2.12994]
[1779440354391,41.37,77190.8,1030.3,-0.01181,1e-05,2.14102]
[1779440359426,41.36,77192.41,1030.3,-0.01179,1e-05,2.1376]
[1779440364462,41.36,77178.68,1030.3,-0.01193,1e-05,2.15968]
[1779440364954,41.36,77178.68,1030.3,-0.01193,1e-05,2.15968]
[1779440371511,41.35,77175.54,1030.3,-0.01195,1e-05,2.16212]
[1779440376546,41.35,77175.59,1030.3,-0.01194,1e-05,2.16111]
[1779440381581,41.35,77176.26,1030.3,-0.01193,1e-05,2.15908]
[1779440386616,41.34,77186.12,1030.3,-0.01182,1e-05,2.1418]
[1779440391651,41.34,77187.03,1030.3,-0.0118,1e-05,2.13954]
[1779440396685,41.34,77188.14,1030.3,-0.01179,1e-05,2.13697]
[1779440401774,41.34,77182.79,1030.3,-0.01184,1e-05,2.1453]
[1779440403928,41.34,77168.98,1030.3,-0.01199,1e-05,2.16803]
[1779440413829,41.33,77172.04,1030.3,-0.01194,1e-05,2.16089]
[1779440417892,41.33,77172.41,1030.3,-0.01193,1e-05,2.15974]
[1779440419153,41.32,77153.44,1030.3,-0.01214,1e-05,2.19128]
[1779440419155,41.32,77153.44,1030.3,-0.01214,1e-05,2.19128]
[1779440420381,41.32,77157.18,1030.3,-0.0121,1e-05,2.18474]
[1779440425914,41.32,77162.67,1030.3,-0.01203,1e-05,2.17423]
[1779440430949,41.32,77163.45,1030.3,-0.01201,1e-05,2.17193]
[1779440435984,41.31,77160.19,1030.3,-0.01204,1e-05,2.17491]
[1779440441028,41.31,77158.57,1030.3,-0.01205,1e-05,2.17666]
[1779440446063,41.3,77159.07,1030.3,-0.01203,1e-05,2.17465]
[1779440451099,41.3,77161.75,1030.3,-0.012,1e-05,2.1694]
[1779440456134,41.3,77161.35,1030.3,-0.012,1e-05,2.16899]
[1779440461169,41.29,77164.74,1030.3,-0.01195,1e-05,2.16242]
[1779440462056,41.29,77164.74,1030.3,-0.01195,1e-05,2.16242]
[1779440467212,41.29,77166.59,1030.3,-0.01193,1e-05,2.15832]
[1779440472247,41.29,77165.96,1030.3,-0.01193,1e-05,2.15856]
[1779440477282,41.28,77168.67,1030.3,-0.0119,1e-05,2.15324]
[1779440482316,41.28,77167.33,1030.3,-0.0119,1e-05,2.15469]
[1779440488360,41.28,77169.46,1030.3,-0.01188,1e-05,2.1502]
[1779440493394,41.27,77171.03,1030.3,-0.01185,1e-05,2.14531]
[1779440498429,41.27,77170.49,1030.3,-0.01185,1e-05,2.14547]
[1779440503464,41.27,77160.04,1030.3,-0.01196,1e-05,2.16212]
[1779440508499,41.26,77157.02,1030.3,-0.01198,1e-05,2.16628]
[1779440513534,41.26,77165.6,1030.3,-0.01188,1e-05,2.15108]
[1779440518569,41.26,77161.83,1030.3,-0.01192,1e-05,2.15665]
[1779440523604,41.26,77170.13,1030.3,-0.01183,1e-05,2.14201]
[1779440528639,41.25,77167.44,1030.3,-0.01185,1e-05,2.1458]
[1779440533675,41.25,77167.44,1030.3,-0.01185,1e-05,2.14509]
[1779440538710,41.25,77168.01,1030.3,-0.01183,1e-05,2.14345]
[1779440543745,41.24,77173.5,1030.3,-0.01177,1e-05,2.13364]
[1779440548780,41.24,77173.05,1030.3,-0.01177,1e-05,2.13378]
[1779440553816,41.24,77173.64,1030.3,-0.01175,1e-05,2.13068]
[1779440558851,41.24,77168.58,1030.3,-0.0118,1e-05,2.13842]
[1779440563886,41.23,77176.9,1030.3,-0.01171,1e-05,2.12398]
[1779440568921,41.23,77183.12,1030.3,-0.01164,1e-05,2.11324]
[1779440573956,41.23,77180.54,1030.3,-0.01167,1e-05,2.11701]
[1779440578991,41.23,77182.11,1030.3,-0.01165,1e-05,2.11395]
[1779440584026,41.23,77180.68,1030.3,-0.01166,1e-05,2.11587]
[1779440589061,41.23,77183.86,1030.3,-0.01162,1e-05,2.11024]
[1779440594096,41.22,77186.79,1030.3,-0.01159,1e-05,2.10507]
[1779440599131,41.22,77189.31,1030.3,-0.01156,1e-05,2.10065]
[1779440604167,41.22,77197.49,1030.3,-0.01147,1e-05,2.08704]
[1779440609203,41.22,77198.56,1030.3,-0.01146,1e-05,2.08518]
[1779440614238,41.22,77202.9,1030.3,-0.01141,1e-05,2.07654]
[1779440619273,41.22,77206.99,1030.3,-0.01136,1e-05,2.06993]
[1779440624307,41.22,77207.99,1030.3,-0.01135,1e-05,2.06837]
[1779440629343,41.22,77207.02,1030.3,-0.01137,1e-05,2.07]
[1779440635385,41.22,77207.47,1030.3,-0.01136,1e-05,2.06931]
[1779440640420,41.22,77206.51,1030.3,-0.01137,1e-05,2.07091]
[1779440645455,41.22,77206.17,1030.3,-0.01137,1e-05,2.07149]
[1779440650490,41.22,77205.8,1030.3,-0.01138,1e-05,2.07212]
[1779440655574,41.22,77204.98,1030.3,-0.01139,1e-05,2.07346]
[1779440662574,41.22,77206.04,1030.3,-0.01138,1e-05,2.07177]
[1779440667610,41.22,77210.66,1030.3,-0.01133,1e-05,2.06433]
[1779440672645,41.22,77210.51,1030.3,-0.01132,1e-05,2.06318]
[1779440677679,41.22,77208.51,1030.3,-0.01134,1e-05,2.06648]
[1779440682715,41.22,77212.82,1030.3,-0.0113,1e-05,2.05958]
[1779440687750,41.22,77214.9,1030.3,-0.01128,1e-05,2.05634]
[1779440689784,41.22,77215.26,1030.3,-0.01128,1e-05,2.05579]
[1779440695808,41.23,77213.92,1030.3,-0.01129,1e-05,2.05812]
[1779440700843,41.23,77215.07,1030.3,-0.01128,1e-05,2.05636]
[1779440705878,41.23,77206.32,1030.3,-0.01137,1e-05,2.07056]
[1779440706824,41.23,77206.32,1030.3,-0.01137,1e-05,2.07056]
[1779440711920,41.23,77206.33,1030.3,-0.01137,1e-05,2.07051]
[1779440716956,41.23,77206.16,1030.3,-0.01137,1e-05,2.07077]
[1779440722998,41.23,77209.09,1030.3,-0.01134,1e-05,2.06603]
[1779440728035,41.23,77208.35,1030.3,-0.01135,1e-05,2.06724]
[1779440733070,41.23,77205.28,1030.3,-0.01137,1e-05,2.07071]
[1779440738106,41.23,77205.89,1030.3,-0.01137,1e-05,2.06969]
[1779440743140,41.23,77202.68,1030.3,-0.0114,1e-05,2.07486]
[1779440749182,41.23,77204.79,1030.3,-0.01138,1e-05,2.07138]
[1779440755225,41.23,77204.97,1030.3,-0.01138,1e-05,2.07105]
[1779440760260,41.23,77207.81,1030.3,-0.01135,1e-05,2.06645]
[1779440765300,41.23,77207.61,1030.3,-0.01135,1e-05,2.06678]
[1779440770335,41.23,77208.96,1030.3,-0.01133,1e-05,2.06459]
[1779440775370,41.23,77211.66,1030.3,-0.01131,1e-05,2.06025]
[1779440780405,41.23,77209.3,1030.3,-0.01133,1e-05,2.0641]
[1779440785440,41.23,77203.01,1030.3,-0.0114,1e-05,2.07423]
[1779440790476,41.22,77194.39,1030.3,-0.01149,1e-05,2.08813]
[1779440795511,41.22,77194.42,1030.3,-0.01148,1e-05,2.0864]
[1779440800545,41.22,77185.71,1030.3,-0.01157,1e-05,2.10041]
[1779440805581,41.22,77183.23,1030.3,-0.01159,1e-05,2.10419]
[1779440810618,41.22,77177.88,1030.3,-0.01165,1e-05,2.11268]
[1779440815653,41.22,77171.05,1030.3,-0.01172,1e-05,2.12351]
[1779440820688,41.22,77164.08,1030.3,-0.01179,1e-05,2.13454]
[1779440826395,41.22,77160.33,1030.3,-0.01182,1e-05,2.1403]
[1779440835795,41.21,77153.43,1030.3,-0.01189,1e-05,2.15027]
[1779440840831,41.21,77153.69,1030.3,-0.01188,1e-05,2.14914]
[1779440845866,41.2,77143.65,1030.3,-0.01199,1e-05,2.16526]
[1779440851053,41.2,77144.05,1030.3,-0.01198,1e-05,2.16395]
[1779440856943,41.2,77148.6,1030.3,-0.01191,1e-05,2.15378]
[1779440861977,41.2,77147.91,1030.3,-0.01192,1e-05,2.15427]
[1779440867013,41.19,77149.46,1030.3,-0.0119,1e-05,2.15103]
[1779440872048,41.19,77144.81,1030.3,-0.01194,1e-05,2.15815]
[1779440873359,41.19,77144.81,1030.3,-0.01194,1e-05,2.15815]
[1779440879104,41.19,77133.18,1030.3,-0.01206,1e-05,2.1766]
[1779440883606,41.18,77135.16,1030.3,-0.01204,1e-05,2.17257]
[1779440889175,41.18,77142.84,1030.3,-0.01195,1e-05,2.15875]
[1779440894209,41.18,77142.77,1030.3,-0.01194,1e-05,2.15816]
[1779440899245,41.17,77151.16,1030.3,-0.01185,1e-05,2.1435]
[1779440904281,41.17,77152.76,1030.3,-0.01183,1e-05,2.14027]
[1779440909316,41.17,77151.0,1030.3,-0.01184,1e-05,2.14264]
[1779440914351,41.17,77149.58,1030.3,-0.01185,1e-05,2.14294]
[1779440919386,41.17,77155.18,1030.3,-0.01178,1e-05,2.13308]
[1779440924421,41.16,77158.09,1030.3,-0.01175,1e-05,2.12781]
[1779440924849,41.16,77158.09,1030.3,-0.01175,1e-05,2.12781]
[1779440925274,41.16,77158.09,1030.3,-0.01175,1e-05,2.12781]
[1779440925285,41.16,77158.09,1030.3,-0.01175,1e-05,2.12781]
[1779440925705,41.16,77158.49,1030.3,-0.01174,1e-05,2.12707]
[1779440925713,41.16,77158.49,1030.3,-0.01174,1e-05,2.12707]
[1779440926144,41.16,77158.49,1030.3,-0.01174,1e-05,2.12707]
[1779440926154,41.16,77158.49,1030.3,-0.01174,1e-05,2.12707]
[1779440926567,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440926575,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440927002,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440927011,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440927414,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440927422,41.16,77158.8,1030.3,-0.01174,1e-05,2.12647]
[1779440927868,41.16,77158.06,1030.3,-0.01175,1e-05,2.12761]
[1779440927876,41.16,77158.06,1030.3,-0.01175,1e-05,2.12761]
[1779440928321,41.16,77158.06,1030.3,-0.01175,1e-05,2.12761]
[1779440928334,41.16,77158.06,1030.3,-0.01175,1e-05,2.12761]
[1779440928786,41.16,77158.6,1030.3,-0.01174,1e-05,2.12663]
[1779440928794,41.16,77158.6,1030.3,-0.01174,1e-05,2.12663]
[1779440929238,41.16,77158.6,1030.3,-0.01174,1e-05,2.12663]
[1779440929246,41.16,77158.6,1030.3,-0.01174,1e-05,2.12663]
[1779440929672,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440929680,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440930089,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440930097,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440930532,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440930541,41.16,77158.34,1030.3,-0.01174,1e-05,2.12698]
[1779440930992,41.16,77158.34,1030.3,-0.01174,1e-05,2.12689]
[1779440931001,41.16,77158.34,1030.3,-0.01174,1e-05,2.12689]
[1779440931424,41.16,77158.34,1030.3,-0.01174,1e-05,2.12689]
[1779440931432,41.16,77158.34,1030.3,-0.01174,1e-05,2.12689]
[1779440931844,41.16,77159.03,1030.3,-0.01173,1e-05,2.12567]
[1779440931853,41.16,77159.03,1030.3,-0.01173,1e-05,2.12567]
[1779440932261,41.16,77159.03,1030.3,-0.01173,1e-05,2.12567]
[1779440932269,41.16,77159.03,1030.3,-0.01173,1e-05,2.12567]
[1779440932690,41.16,77158.53,1030.3,-0.01174,1e-05,2.12641]
[1779440932698,41.16,77158.53,1030.3,-0.01174,1e-05,2.12641]
[1779440933116,41.16,77158.53,1030.3,-0.01174,1e-05,2.12641]
[1779440933124,41.16,77158.53,1030.3,-0.01174,1e-05,2.12641]
[1779440933580,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440933588,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440934018,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440934026,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440934431,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440934439,41.16,77159.12,1030.3,-0.01173,1e-05,2.12535]
[1779440934872,41.16,77158.56,1030.3,-0.01174,1e-05,2.12619]
[1779440934880,41.16,77158.56,1030.3,-0.01174,1e-05,2.12619]
[1779440935288,41.16,77158.56,1030.3,-0.01174,1e-05,2.12619]
[1779440935296,41.16,77158.56,1030.3,-0.01174,1e-05,2.12619]
[1779440935725,41.16,77158.49,1030.3,-0.01174,1e-05,2.12623]
[1779440935732,41.16,77158.49,1030.3,-0.01174,1e-05,2.12623]
[1779440936146,41.16,77158.49,1030.3,-0.01174,1e-05,2.12623]
[1779440936153,41.16,77158.49,1030.3,-0.01174,1e-05,2.12623]
[1779440936571,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440936579,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440936981,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440936989,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440937404,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440937411,41.16,77158.14,1030.3,-0.01174,1e-05,2.12672]
[1779440937827,41.16,77157.85,1030.3,-0.01174,1e-05,2.12712]
[1779440937835,41.16,77157.85,1030.3,-0.01174,1e-05,2.12712]
[1779440938266,41.16,77157.85,1030.3,-0.01174,1e-05,2.12712]
[1779440938274,41.16,77157.85,1030.3,-0.01174,1e-05,2.12712]
[1779440938718,41.16,77156.53,1030.3,-0.01176,1e-05,2.12923]
[1779440938726,41.16,77156.53,1030.3,-0.01176,1e-05,2.12923]
[1779440939134,41.16,77156.53,1030.3,-0.01176,1e-05,2.12923]
[1779440939142,41.16,77156.53,1030.3,-0.01176,1e-05,2.12923]
[1779440939571,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440939579,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440940026,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440940036,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440940490,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440940499,41.16,77153.92,1030.3,-0.01178,1e-05,2.13348]
[1779440940922,41.16,77153.82,1030.3,-0.01179,1e-05,2.13356]
[1779440940929,41.16,77153.82,1030.3,-0.01179,1e-05,2.13356]
[1779440941358,41.16,77153.82,1030.3,-0.01179,1e-05,2.13356]
[1779440941366,41.16,77153.82,1030.3,-0.01179,1e-05,2.13356]
[1779440941814,41.16,77152.52,1030.3,-0.0118,1e-05,2.13562]
[1779440941822,41.16,77152.52,1030.3,-0.0118,1e-05,2.13562]
[1779440942237,41.16,77152.52,1030.3,-0.0118,1e-05,2.13562]
[1779440942245,41.16,77152.52,1030.3,-0.0118,1e-05,2.13562]
[1779440942704,41.16,77151.66,1030.3,-0.01181,1e-05,2.13696]
[1779440942712,41.16,77151.66,1030.3,-0.01181,1e-05,2.13696]
[1779440943155,41.16,77151.66,1030.3,-0.01181,1e-05,2.13696]
[1779440943163,41.16,77151.66,1030.3,-0.01181,1e-05,2.13696]
[1779440943583,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440943591,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440944037,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440944046,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440944504,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440944511,41.16,77149.55,1030.3,-0.01183,1e-05,2.14038]
[1779440944958,41.16,77149.55,1030.3,-0.01183,1e-05,2.14027]
[1779440944967,41.16,77149.55,1030.3,-0.01183,1e-05,2.14027]
[1779440945382,41.16,77149.55,1030.3,-0.01183,1e-05,2.14027]
[1779440945391,41.16,77149.55,1030.3,-0.01183,1e-05,2.14027]
[1779440945836,41.16,77149.17,1030.3,-0.01183,1e-05,2.1408]
[1779440945845,41.16,77149.17,1030.3,-0.01183,1e-05,2.1408]
[1779440946267,41.16,77149.17,1030.3,-0.01183,1e-05,2.1408]
[1779440946276,41.16,77149.17,1030.3,-0.01183,1e-05,2.1408]
[1779440946710,41.16,77149.15,1030.3,-0.01183,1e-05,2.14072]
[1779440946719,41.16,77149.15,1030.3,-0.01183,1e-05,2.14072]
[1779440946880,41.16,77149.15,1030.3,-0.01183,1e-05,2.14072]
[1779440952616,41.15,77147.19,1030.3,-0.01185,1e-05,2.1432]
[1779440956089,41.15,77148.16,1030.3,-0.01184,1e-05,2.14136]
[1779440956499,41.15,77148.16,1030.3,-0.01184,1e-05,2.14136]
[1779440956508,41.15,77148.16,1030.3,-0.01184,1e-05,2.14136]
[1779440956966,41.15,77150.11,1030.3,-0.01181,1e-05,2.138]
[1779440957015,41.15,77150.11,1030.3,-0.01181,1e-05,2.138]
[1779440957452,41.15,77150.11,1030.3,-0.01181,1e-05,2.138]
[1779440957460,41.15,77150.11,1030.3,-0.01181,1e-05,2.138]
[1779440957868,41.15,77151.44,1030.3,-0.0118,1e-05,2.13568]
[1779440957877,41.15,77151.44,1030.3,-0.0118,1e-05,2.13568]
[1779440958010,41.15,77151.44,1030.3,-0.0118,1e-05,2.13568]
[1779440958308,41.15,77151.44,1030.3,-0.0118,1e-05,2.13568]
[1779440958316,41.15,77151.44,1030.3,-0.0118,1e-05,2.13568]
[1779440958771,41.15,77150.78,1030.3,-0.01181,1e-05,2.13668]
[1779440958779,41.15,77150.78,1030.3,-0.01181,1e-05,2.13668]
[1779440959221,41.15,77150.78,1030.3,-0.01181,1e-05,2.13668]
[1779440959230,41.15,77150.78,1030.3,-0.01181,1e-05,2.13668]
[1779440959715,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440959724,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440960142,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440960150,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440960556,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440960564,41.15,77150.9,1030.3,-0.0118,1e-05,2.13638]
[1779440961033,41.15,77150.77,1030.3,-0.0118,1e-05,2.1365]
[1779440961044,41.15,77150.77,1030.3,-0.0118,1e-05,2.1365]
[1779440961443,41.15,77150.77,1030.3,-0.0118,1e-05,2.1365]
[1779440961451,41.15,77150.77,1030.3,-0.0118,1e-05,2.1365]
[1779440962001,41.15,77151.12,1030.3,-0.0118,1e-05,2.13582]
[1779440962011,41.15,77151.12,1030.3,-0.0118,1e-05,2.13582]
[1779440962422,41.15,77151.12,1030.3,-0.0118,1e-05,2.13582]
[1779440962430,41.15,77151.12,1030.3,-0.0118,1e-05,2.13582]
[1779440962864,41.15,77150.56,1030.3,-0.01181,1e-05,2.13666]
[1779440962873,41.15,77150.56,1030.3,-0.01181,1e-05,2.13666]
[1779440963295,41.15,77150.56,1030.3,-0.01181,1e-05,2.13666]
[1779440963303,41.15,77150.56,1030.3,-0.01181,1e-05,2.13666]
[1779440963742,41.15,77150.79,1030.3,-0.0118,1e-05,2.13617]
[1779440963751,41.15,77150.79,1030.3,-0.0118,1e-05,2.13617]
[1779440964160,41.15,77150.79,1030.3,-0.0118,1e-05,2.13617]
[1779440964168,41.15,77150.79,1030.3,-0.0118,1e-05,2.13617]
[1779440964572,41.15,77150.79,1030.3,-0.0118,1e-05,2.13617]
[1779440964581,41.15,77151.18,1030.3,-0.0118,1e-05,2.13543]
[1779440965051,41.15,77151.18,1030.3,-0.0118,1e-05,2.13543]
[1779440965059,41.15,77151.18,1030.3,-0.0118,1e-05,2.13543]
[1779440965458,41.15,77151.18,1030.3,-0.0118,1e-05,2.13543]
[1779440965466,41.15,77151.18,1030.3,-0.0118,1e-05,2.13543]
[1779440965893,41.15,77150.73,1030.3,-0.0118,1e-05,2.13608]
[1779440965901,41.15,77150.73,1030.3,-0.0118,1e-05,2.13608]
[1779440966398,41.15,77150.73,1030.3,-0.0118,1e-05,2.13608]
[1779440966406,41.15,77150.73,1030.3,-0.0118,1e-05,2.13608]
[1779440966813,41.15,77150.77,1030.3,-0.0118,1e-05,2.13592]
[1779440966822,41.15,77150.77,1030.3,-0.0118,1e-05,2.13592]
[1779440967262,41.15,77150.77,1030.3,-0.0118,1e-05,2.13592]
[1779440967269,41.15,77150.77,1030.3,-0.0118,1e-05,2.13592]
[1779440967698,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440967705,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440968125,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440968132,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440968540,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440968548,41.15,77150.91,1030.3,-0.0118,1e-05,2.13559]
[1779440968990,41.15,77151.1,1030.3,-0.0118,1e-05,2.13517]
[1779440968999,41.15,77151.1,1030.3,-0.0118,1e-05,2.13517]
[1779440969416,41.15,77151.1,1030.3,-0.0118,1e-05,2.13517]
[1779440969424,41.15,77151.1,1030.3,-0.0118,1e-05,2.13517]
[1779440969898,41.15,77151.01,1030.3,-0.0118,1e-05,2.13523]
[1779440969906,41.15,77151.01,1030.3,-0.0118,1e-05,2.13523]
[1779440970320,41.15,77151.01,1030.3,-0.0118,1e-05,2.13523]
[1779440970329,41.15,77151.01,1030.3,-0.0118,1e-05,2.13523]
[1779440970807,41.15,77151.01,1030.3,-0.0118,1e-05,2.13513]
[1779440970815,41.15,77151.01,1030.3,-0.0118,1e-05,2.13513]
[1779440971266,41.15,77151.01,1030.3,-0.0118,1e-05,2.13513]
[1779440971273,41.15,77151.01,1030.3,-0.0118,1e-05,2.13513]
[1779440971690,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440971698,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440972136,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440972143,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440972571,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440972579,41.15,77151.01,1030.3,-0.01179,1e-05,2.13352]
[1779440973013,41.15,77151.01,1030.3,-0.01179,1e-05,2.13342]
[1779440973023,41.15,77151.01,1030.3,-0.01179,1e-05,2.13342]
[1779440973425,41.15,77151.01,1030.3,-0.01179,1e-05,2.13342]
[1779440973432,41.15,77151.01,1030.3,-0.01179,1e-05,2.13342]
[1779440973934,41.15,77151.68,1030.3,-0.01178,1e-05,2.13222]
[1779440973942,41.15,77151.68,1030.3,-0.01178,1e-05,2.13222]
[1779440974361,41.15,77151.68,1030.3,-0.01178,1e-05,2.13222]
[1779440974370,41.15,77151.68,1030.3,-0.01178,1e-05,2.13222]
[1779440974813,41.15,77150.98,1030.3,-0.01179,1e-05,2.13329]
[1779440974821,41.15,77150.98,1030.3,-0.01179,1e-05,2.13329]
[1779440975225,41.15,77150.98,1030.3,-0.01179,1e-05,2.13329]
[1779440975233,41.15,77150.98,1030.3,-0.01179,1e-05,2.13329]
[1779440975653,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440975662,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440976089,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440976097,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440976554,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440976562,41.15,77150.52,1030.3,-0.01179,1e-05,2.13397]
[1779440977053,41.15,77150.09,1030.3,-0.01179,1e-05,2.13459]
[1779440977061,41.15,77150.09,1030.3,-0.01179,1e-05,2.13459]
[1779440977492,41.15,77150.09,1030.3,-0.01179,1e-05,2.13459]
[1779440977500,41.15,77150.09,1030.3,-0.01179,1e-05,2.13459]
[1779440977904,41.15,77150.27,1030.3,-0.01179,1e-05,2.1342]
[1779440977912,41.15,77150.27,1030.3,-0.01179,1e-05,2.1342]
[1779440978127,41.15,77150.27,1030.3,-0.01179,1e-05,2.1342]
[1779440984841,41.14,77157.0,1030.3,-0.01172,1e-05,2.12239]
[1779440987488,41.14,77157.0,1030.3,-0.01172,1e-05,2.12239]
[1779440987911,41.14,77156.0,1030.3,-0.01173,1e-05,2.1239]
[1779440987919,41.14,77156.0,1030.3,-0.01173,1e-05,2.1239]
[1779440988349,41.14,77156.0,1030.3,-0.01173,1e-05,2.1239]
[1779440988358,41.14,77156.0,1030.3,-0.01173,1e-05,2.1239]
[1779440988785,41.14,77154.87,1030.3,-0.01174,1e-05,2.1257]
[1779440988792,41.14,77154.87,1030.3,-0.01174,1e-05,2.1257]
[1779440989199,41.14,77154.87,1030.3,-0.01174,1e-05,2.1257]
[1779440989207,41.14,77154.87,1030.3,-0.01174,1e-05,2.1257]
[1779440989629,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440989636,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440990054,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440990062,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440990512,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440990521,41.14,77154.65,1030.3,-0.01174,1e-05,2.12599]
[1779440990962,41.14,77154.61,1030.3,-0.01174,1e-05,2.12597]
[1779440990970,41.14,77154.61,1030.3,-0.01174,1e-05,2.12597]
[1779440991375,41.14,77154.61,1030.3,-0.01174,1e-05,2.12597]
[1779440991383,41.14,77154.61,1030.3,-0.01174,1e-05,2.12597]
[1779440991827,41.14,77155.27,1030.3,-0.01173,1e-05,2.1248]
[1779440991836,41.14,77155.27,1030.3,-0.01173,1e-05,2.1248]
[1779440992304,41.14,77155.27,1030.3,-0.01173,1e-05,2.1248]
[1779440992312,41.14,77155.27,1030.3,-0.01173,1e-05,2.1248]
[1779440992720,41.14,77154.74,1030.3,-0.01174,1e-05,2.1256]
[1779440992728,41.14,77154.74,1030.3,-0.01174,1e-05,2.1256]
[1779440993152,41.14,77154.74,1030.3,-0.01174,1e-05,2.1256]
[1779440993160,41.14,77154.74,1030.3,-0.01174,1e-05,2.1256]
[1779440993626,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440993634,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440994081,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440994094,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440994527,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440994536,41.14,77155.17,1030.3,-0.01173,1e-05,2.1248]
[1779440994983,41.14,77154.23,1030.3,-0.01174,1e-05,2.12628]
[1779440994992,41.14,77154.23,1030.3,-0.01174,1e-05,2.12628]
[1779440995418,41.14,77154.23,1030.3,-0.01174,1e-05,2.12628]
[1779440995425,41.14,77154.23,1030.3,-0.01174,1e-05,2.12628]
[1779440995845,41.14,77154.44,1030.3,-0.01174,1e-05,2.12585]
[1779440995853,41.14,77154.44,1030.3,-0.01174,1e-05,2.12585]
[1779440996321,41.14,77154.44,1030.3,-0.01174,1e-05,2.12585]
[1779440996329,41.14,77154.44,1030.3,-0.01174,1e-05,2.12585]
[1779440996802,41.14,77154.44,1030.3,-0.01174,1e-05,2.12577]
[1779440996811,41.14,77154.44,1030.3,-0.01174,1e-05,2.12577]
[1779440997219,41.14,77154.44,1030.3,-0.01174,1e-05,2.12577]
[1779440997226,41.14,77154.44,1030.3,-0.01174,1e-05,2.12577]
[1779440997670,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440997678,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440998088,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440998097,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440998528,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440998537,41.14,77154.44,1030.3,-0.01174,1e-05,2.12569]
[1779440998964,41.14,77154.7,1030.3,-0.01173,1e-05,2.12518]
[1779440998973,41.14,77154.7,1030.3,-0.01173,1e-05,2.12518]
[1779440999405,41.14,77154.7,1030.3,-0.01173,1e-05,2.12518]
[1779440999414,41.14,77154.7,1030.3,-0.01173,1e-05,2.12518]
[1779440999838,41.14,77154.7,1030.3,-0.01173,1e-05,2.1251]
[1779440999847,41.14,77154.7,1030.3,-0.01173,1e-05,2.1251]
[1779441000293,41.14,77154.7,1030.3,-0.01173,1e-05,2.1251]
[1779441000301,41.14,77154.7,1030.3,-0.01173,1e-05,2.1251]
[1779441000736,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441000745,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441001184,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441001192,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441001600,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441001608,41.14,77154.7,1030.3,-0.01173,1e-05,2.12502]
[1779441002071,41.14,77155.89,1030.3,-0.01172,1e-05,2.12296]
[1779441002079,41.14,77155.89,1030.3,-0.01172,1e-05,2.12296]
[1779441002523,41.14,77155.89,1030.3,-0.01172,1e-05,2.12296]
[1779441002532,41.14,77155.89,1030.3,-0.01172,1e-05,2.12296]
[1779441002986,41.14,77156.38,1030.3,-0.01171,1e-05,2.12207]
[1779441002993,41.14,77156.38,1030.3,-0.01171,1e-05,2.12207]
[1779441003414,41.14,77156.38,1030.3,-0.01171,1e-05,2.12207]
[1779441003422,41.14,77156.38,1030.3,-0.01171,1e-05,2.12207]
[1779441003876,41.14,77156.41,1030.3,-0.01171,1e-05,2.12195]
[1779441003884,41.14,77156.41,1030.3,-0.01171,1e-05,2.12195]
[1779441004302,41.14,77156.41,1030.3,-0.01171,1e-05,2.12195]
[1779441004310,41.14,77156.41,1030.3,-0.01171,1e-05,2.12195]
[1779441004786,41.14,77155.72,1030.3,-0.01172,1e-05,2.12301]
[1779441004794,41.14,77155.72,1030.3,-0.01172,1e-05,2.12301]
[1779441005330,41.14,77155.72,1030.3,-0.01172,1e-05,2.12301]
[1779441005338,41.14,77155.72,1030.3,-0.01172,1e-05,2.12301]
[1779441005742,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441005750,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441006181,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441006189,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441006671,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441006688,41.14,77156.4,1030.3,-0.01171,1e-05,2.12181]
[1779441007149,41.14,77155.55,1030.3,-0.01172,1e-05,2.12314]
[1779441007158,41.14,77155.55,1030.3,-0.01172,1e-05,2.12314]
[1779441007604,41.14,77155.55,1030.3,-0.01172,1e-05,2.12314]
[1779441007615,41.14,77155.55,1030.3,-0.01172,1e-05,2.12314]
[1779441008027,41.14,77155.96,1030.3,-0.01172,1e-05,2.12239]
[1779441008035,41.14,77155.96,1030.3,-0.01172,1e-05,2.12239]
[1779441008450,41.14,77155.96,1030.3,-0.01172,1e-05,2.12239]
[1779441008461,41.14,77155.96,1030.3,-0.01172,1e-05,2.12239]
[1779441008896,41.14,77154.75,1030.3,-0.01173,1e-05,2.12432]
[1779441008904,41.14,77154.75,1030.3,-0.01173,1e-05,2.12432]
[1779441009305,41.14,77154.75,1030.3,-0.01173,1e-05,2.12432]
[1779441009314,41.14,77154.75,1030.3,-0.01173,1e-05,2.12432]
[1779441009523,41.14,77154.75,1030.3,-0.01173,1e-05,2.12432]
[1779441015056,41.13,77141.87,1030.3,-0.01186,1e-05,2.14507]
[1779441018674,41.13,77140.01,1030.3,-0.01188,1e-05,2.14782]
[1779441019128,41.13,77140.01,1030.3,-0.01188,1e-05,2.14782]
[1779441019136,41.13,77140.01,1030.3,-0.01188,1e-05,2.14782]
[1779441019579,41.13,77140.01,1030.3,-0.01188,1e-05,2.14782]
[1779441019591,41.13,77140.01,1030.3,-0.01188,1e-05,2.14782]
[1779441020023,41.13,77139.99,1030.3,-0.01188,1e-05,2.14773]
[1779441020032,41.13,77139.99,1030.3,-0.01188,1e-05,2.14773]
[1779441020442,41.13,77139.99,1030.3,-0.01188,1e-05,2.14773]
[1779441020451,41.13,77139.99,1030.3,-0.01188,1e-05,2.14773]
[1779441020886,41.13,77140.01,1030.3,-0.01188,1e-05,2.14758]
[1779441020894,41.13,77140.01,1030.3,-0.01188,1e-05,2.14758]
[1779441021295,41.13,77140.01,1030.3,-0.01188,1e-05,2.14758]
[1779441021304,41.13,77140.01,1030.3,-0.01188,1e-05,2.14758]
[1779441021725,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441021733,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441022170,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441022178,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441022626,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441022634,41.13,77140.3,1030.3,-0.01187,1e-05,2.14698]
[1779441023071,41.13,77140.47,1030.3,-0.01187,1e-05,2.14658]
[1779441023079,41.13,77140.47,1030.3,-0.01187,1e-05,2.14658]
[1779441023575,41.13,77140.47,1030.3,-0.01187,1e-05,2.14658]
[1779441023584,41.13,77140.47,1030.3,-0.01187,1e-05,2.14658]
[1779441024079,41.13,77140.28,1030.3,-0.01187,1e-05,2.14678]
[1779441024088,41.13,77140.28,1030.3,-0.01187,1e-05,2.14678]
[1779441024502,41.13,77140.28,1030.3,-0.01187,1e-05,2.14678]
[1779441024511,41.13,77140.28,1030.3,-0.01187,1e-05,2.14678]
[1779441024946,41.13,77140.17,1030.3,-0.01187,1e-05,2.14685]
[1779441024954,41.13,77140.17,1030.3,-0.01187,1e-05,2.14685]
[1779441025374,41.13,77140.17,1030.3,-0.01187,1e-05,2.14685]
[1779441025382,41.13,77140.17,1030.3,-0.01187,1e-05,2.14685]
[1779441025841,41.13,77140.16,1030.3,-0.01187,1e-05,2.14675]
[1779441025851,41.13,77140.16,1030.3,-0.01187,1e-05,2.14675]
[1779441026280,41.13,77140.16,1030.3,-0.01187,1e-05,2.14675]
[1779441026289,41.13,77140.16,1030.3,-0.01187,1e-05,2.14675]
[1779441026734,41.13,77140.15,1030.3,-0.01187,1e-05,2.14665]
[1779441026742,41.13,77140.15,1030.3,-0.01187,1e-05,2.14665]
[1779441027194,41.13,77140.15,1030.3,-0.01187,1e-05,2.14665]
[1779441027202,41.13,77140.15,1030.3,-0.01187,1e-05,2.14665]
[1779441027645,41.13,77140.15,1030.3,-0.01187,1e-05,2.14665]
[1779441027655,41.13,77141.77,1030.3,-0.01185,1e-05,2.14383]
[1779441028076,41.13,77141.77,1030.3,-0.01185,1e-05,2.14383]
[1779441028084,41.13,77141.77,1030.3,-0.01185,1e-05,2.14383]
[1779441028496,41.13,77141.77,1030.3,-0.01185,1e-05,2.14383]
[1779441028504,41.13,77141.77,1030.3,-0.01185,1e-05,2.14383]
[1779441028910,41.13,77140.88,1030.3,-0.01186,1e-05,2.14521]
[1779441028919,41.13,77140.88,1030.3,-0.01186,1e-05,2.14521]
[1779441029363,41.13,77140.88,1030.3,-0.01186,1e-05,2.14521]
[1779441029371,41.13,77140.88,1030.3,-0.01186,1e-05,2.14521]
[1779441029773,41.13,77141.16,1030.3,-0.01186,1e-05,2.14463]
[1779441029781,41.13,77141.16,1030.3,-0.01186,1e-05,2.14463]
[1779441030207,41.13,77141.16,1030.3,-0.01186,1e-05,2.14463]
[1779441030216,41.13,77141.16,1030.3,-0.01186,1e-05,2.14463]
[1779441030661,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441030669,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441031072,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441031081,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441031510,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441031518,41.13,77140.87,1030.3,-0.01186,1e-05,2.14501]
[1779441031970,41.13,77143.29,1030.3,-0.01183,1e-05,2.13934]
[1779441031979,41.13,77143.29,1030.3,-0.01183,1e-05,2.13934]
[1779441032395,41.13,77143.29,1030.3,-0.01183,1e-05,2.13934]
[1779441032403,41.13,77143.29,1030.3,-0.01183,1e-05,2.13934]
[1779441032845,41.13,77144.31,1030.3,-0.01182,1e-05,2.13754]
[1779441032853,41.13,77144.31,1030.3,-0.01182,1e-05,2.13754]
[1779441033262,41.13,77144.31,1030.3,-0.01182,1e-05,2.13754]
[1779441033270,41.13,77144.31,1030.3,-0.01182,1e-05,2.13754]
[1779441033694,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441033702,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441034122,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441034131,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441034580,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441034588,41.13,77144.43,1030.3,-0.01181,1e-05,2.13725]
[1779441035006,41.13,77144.58,1030.3,-0.01181,1e-05,2.1369]
[1779441035014,41.13,77144.58,1030.3,-0.01181,1e-05,2.1369]
[1779441035446,41.13,77144.58,1030.3,-0.01181,1e-05,2.1369]
[1779441035454,41.13,77144.58,1030.3,-0.01181,1e-05,2.1369]
[1779441035902,41.12,77145.46,1030.3,-0.0118,1e-05,2.13535]
[1779441035911,41.12,77145.46,1030.3,-0.0118,1e-05,2.13535]
[1779441036451,41.12,77145.46,1030.3,-0.0118,1e-05,2.13535]
[1779441036460,41.12,77145.46,1030.3,-0.0118,1e-05,2.13535]
[1779441036590,41.12,77145.46,1030.3,-0.0118,1e-05,2.13535]
[1779441036913,41.12,77145.07,1030.3,-0.01181,1e-05,2.13591]
[1779441036921,41.12,77145.07,1030.3,-0.01181,1e-05,2.13591]
[1779441037451,41.12,77145.07,1030.3,-0.01181,1e-05,2.13591]
[1779441037459,41.12,77145.07,1030.3,-0.01181,1e-05,2.13591]
[1779441037860,41.12,77145.1,1030.3,-0.0118,1e-05,2.13577]
[1779441037868,41.12,77145.1,1030.3,-0.0118,1e-05,2.13577]
[1779441038277,41.12,77145.1,1030.3,-0.0118,1e-05,2.13577]
[1779441038284,41.12,77145.1,1030.3,-0.0118,1e-05,2.13577]
[1779441038705,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441038714,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441039155,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441039163,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441039611,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441039620,41.12,77145.13,1030.3,-0.0118,1e-05,2.13563]
[1779441040032,41.12,77144.76,1030.3,-0.01181,1e-05,2.13616]
[1779441040040,41.12,77144.76,1030.3,-0.01181,1e-05,2.13616]
[1779441040571,41.12,77144.76,1030.3,-0.01181,1e-05,2.13616]
[1779441040578,41.12,77144.76,1030.3,-0.01181,1e-05,2.13616]
[1779441040719,41.12,77144.76,1030.3,-0.01181,1e-05,2.13607]
[1779441046274,41.12,77144.8,1030.3,-0.0118,1e-05,2.13548]
[1779441049840,41.12,77144.97,1030.3,-0.0118,1e-05,2.13494]
[1779441050271,41.12,77144.97,1030.3,-0.0118,1e-05,2.13494]
[1779441050280,41.12,77144.97,1030.3,-0.0118,1e-05,2.13494]
[1779441050710,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441050718,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441051138,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441051149,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441051567,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441051580,41.12,77145.1,1030.3,-0.0118,1e-05,2.13464]
[1779441052019,41.12,77150.87,1030.3,-0.01173,1e-05,2.12496]
[1779441052027,41.12,77150.87,1030.3,-0.01173,1e-05,2.12496]
[1779441052438,41.12,77150.87,1030.3,-0.01173,1e-05,2.12496]
[1779441052446,41.12,77150.87,1030.3,-0.01173,1e-05,2.12496]
[1779441052860,41.12,77162.86,1030.3,-0.01161,1e-05,2.10507]
[1779441052869,41.12,77162.86,1030.3,-0.01161,1e-05,2.10507]
[1779441053274,41.12,77162.86,1030.3,-0.01161,1e-05,2.10507]
[1779441053286,41.12,77162.86,1030.3,-0.01161,1e-05,2.10507]
[1779441053699,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441053708,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441054161,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441054169,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441054598,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441054606,41.12,77168.34,1030.3,-0.01155,1e-05,2.09602]
[1779441055035,41.12,77169.22,1030.3,-0.01154,1e-05,2.09456]
[1779441055043,41.12,77169.22,1030.3,-0.01154,1e-05,2.09456]
[1779441055444,41.12,77169.22,1030.3,-0.01154,1e-05,2.09456]
[1779441055454,41.12,77169.22,1030.3,-0.01154,1e-05,2.09456]
[1779441055873,41.12,77169.5,1030.3,-0.01154,1e-05,2.09409]
[1779441055881,41.12,77169.5,1030.3,-0.01154,1e-05,2.09409]
[1779441056315,41.12,77169.5,1030.3,-0.01154,1e-05,2.09409]
[1779441056324,41.12,77169.5,1030.3,-0.01154,1e-05,2.09409]
[1779441056777,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441056785,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441057210,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441057218,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441057674,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441057682,41.12,77169.66,1030.3,-0.01153,1e-05,2.09381]
[1779441058133,41.12,77169.8,1030.3,-0.01153,1e-05,2.09357]
[1779441058141,41.12,77169.8,1030.3,-0.01153,1e-05,2.09357]
[1779441058600,41.12,77169.8,1030.3,-0.01153,1e-05,2.09357]
[1779441058611,41.12,77169.8,1030.3,-0.01153,1e-05,2.09357]
[1779441058955,41.12,77169.8,1030.3,-0.01153,1e-05,2.09355]
[1779441059009,41.12,77169.8,1030.3,-0.01153,1e-05,2.09355]
[1779441059018,41.12,77169.8,1030.3,-0.01153,1e-05,2.09355]
[1779441059466,41.12,77169.8,1030.3,-0.01153,1e-05,2.09355]
[1779441059473,41.12,77169.8,1030.3,-0.01153,1e-05,2.09355]
[1779441059875,41.12,77169.8,1030.3,-0.01153,1e-05,2.09353]
[1779441059883,41.12,77169.8,1030.3,-0.01153,1e-05,2.09353]
[1779441060332,41.12,77169.8,1030.3,-0.01153,1e-05,2.09353]
[1779441060341,41.12,77169.8,1030.3,-0.01153,1e-05,2.09353]
[1779441060772,41.12,77170.28,1030.3,-0.01153,1e-05,2.09273]
[1779441060783,41.12,77170.28,1030.3,-0.01153,1e-05,2.09273]
[1779441061260,41.12,77170.28,1030.3,-0.01153,1e-05,2.09273]
[1779441061269,41.12,77170.28,1030.3,-0.01153,1e-05,2.09273]
[1779441061713,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441061721,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441062166,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441062174,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441062618,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441062627,41.12,77169.92,1030.3,-0.01153,1e-05,2.0933]
[1779441063038,41.12,77171.11,1030.3,-0.01152,1e-05,2.09133]
[1779441063046,41.12,77171.11,1030.3,-0.01152,1e-05,2.09133]
[1779441063474,41.12,77171.11,1030.3,-0.01152,1e-05,2.09133]
[1779441063482,41.12,77171.11,1030.3,-0.01152,1e-05,2.09133]
[1779441063913,41.12,77171.78,1030.3,-0.01151,1e-05,2.09021]
[1779441063921,41.12,77171.78,1030.3,-0.01151,1e-05,2.09021]
[1779441064358,41.12,77171.78,1030.3,-0.01151,1e-05,2.09021]
[1779441064366,41.12,77171.78,1030.3,-0.01151,1e-05,2.09021]
[1779441064808,41.12,77171.31,1030.3,-0.01152,1e-05,2.09097]
[1779441064817,41.12,77171.31,1030.3,-0.01152,1e-05,2.09097]
[1779441065247,41.12,77171.31,1030.3,-0.01152,1e-05,2.09097]
[1779441065257,41.12,77171.31,1030.3,-0.01152,1e-05,2.09097]
[1779441065707,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441065717,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441066168,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441066177,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441066580,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441066588,41.12,77171.43,1030.3,-0.01151,1e-05,2.09075]
[1779441067034,41.12,77168.86,1030.3,-0.01154,1e-05,2.09494]
[1779441067043,41.12,77168.86,1030.3,-0.01154,1e-05,2.09494]
[1779441067456,41.12,77168.86,1030.3,-0.01154,1e-05,2.09494]
[1779441067465,41.12,77168.86,1030.3,-0.01154,1e-05,2.09494]
[1779441067926,41.12,77168.77,1030.3,-0.01154,1e-05,2.09506]
[1779441067934,41.12,77168.77,1030.3,-0.01154,1e-05,2.09506]
[1779441068342,41.12,77168.77,1030.3,-0.01154,1e-05,2.09506]
[1779441068351,41.12,77168.77,1030.3,-0.01154,1e-05,2.09506]
[1779441068813,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441068826,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441069231,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441069241,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441069685,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441069693,41.12,77168.77,1030.3,-0.01154,1e-05,2.09503]
[1779441070097,41.12,77168.7,1030.3,-0.01154,1e-05,2.09512]
[1779441070104,41.12,77168.7,1030.3,-0.01154,1e-05,2.09512]
[1779441070559,41.12,77168.7,1030.3,-0.01154,1e-05,2.09512]
[1779441070567,41.12,77168.7,1030.3,-0.01154,1e-05,2.09512]
[1779441071011,41.12,77168.7,1030.3,-0.01154,1e-05,2.09509]
[1779441071019,41.12,77168.7,1030.3,-0.01154,1e-05,2.09509]
[1779441071472,41.12,77168.7,1030.3,-0.01154,1e-05,2.09509]
[1779441071482,41.12,77168.7,1030.3,-0.01154,1e-05,2.09509]
[1779441071864,41.12,77167.66,1030.3,-0.01155,1e-05,2.09676]
[1779441077491,41.12,77165.49,1030.3,-0.01157,1e-05,2.10009]
[1779441081099,41.12,77167.32,1030.3,-0.01155,1e-05,2.09695]
[1779441081571,41.12,77167.32,1030.3,-0.01155,1e-05,2.09695]
[1779441081580,41.12,77167.32,1030.3,-0.01155,1e-05,2.09695]
[1779441081984,41.12,77166.96,1030.3,-0.01156,1e-05,2.0975]
[1779441081994,41.12,77166.96,1030.3,-0.01156,1e-05,2.0975]
[1779441082450,41.12,77166.96,1030.3,-0.01156,1e-05,2.0975]
[1779441082459,41.12,77166.96,1030.3,-0.01156,1e-05,2.0975]
[1779441082893,41.12,77166.57,1030.3,-0.01156,1e-05,2.09809]
[1779441082901,41.12,77166.57,1030.3,-0.01156,1e-05,2.09809]
[1779441083338,41.12,77166.57,1030.3,-0.01156,1e-05,2.09809]
[1779441083346,41.12,77166.57,1030.3,-0.01156,1e-05,2.09809]
[1779441083813,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441083821,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441084229,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441084237,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441084673,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441084681,41.12,77167.17,1030.3,-0.01155,1e-05,2.09706]
[1779441085126,41.12,77166.5,1030.3,-0.01156,1e-05,2.09812]
[1779441085134,41.12,77166.5,1030.3,-0.01156,1e-05,2.09812]
[1779441085550,41.12,77166.5,1030.3,-0.01156,1e-05,2.09812]
[1779441085559,41.12,77166.5,1030.3,-0.01156,1e-05,2.09812]
[1779441086023,41.12,77167.82,1030.3,-0.01155,1e-05,2.0959]
[1779441086030,41.12,77167.82,1030.3,-0.01155,1e-05,2.0959]
[1779441086476,41.12,77167.82,1030.3,-0.01155,1e-05,2.0959]
[1779441086484,41.12,77167.82,1030.3,-0.01155,1e-05,2.0959]
[1779441086890,41.12,77166.79,1030.3,-0.01156,1e-05,2.09755]
[1779441086898,41.12,77166.79,1030.3,-0.01156,1e-05,2.09755]
[1779441087320,41.12,77166.79,1030.3,-0.01156,1e-05,2.09755]
[1779441087328,41.12,77166.79,1030.3,-0.01156,1e-05,2.09755]
[1779441087729,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441087737,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441088149,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441088157,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441088570,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441088579,41.12,77167.01,1030.3,-0.01155,1e-05,2.09715]
[1779441089073,41.12,77165.98,1030.3,-0.01157,1e-05,2.09879]
[1779441089082,41.12,77165.98,1030.3,-0.01157,1e-05,2.09879]
[1779441089518,41.12,77165.98,1030.3,-0.01157,1e-05,2.09879]
[1779441089526,41.12,77165.98,1030.3,-0.01157,1e-05,2.09879]
[1779441090006,41.11,77165.79,1030.3,-0.01157,1e-05,2.09905]
[1779441090014,41.11,77165.79,1030.3,-0.01157,1e-05,2.09905]
[1779441090481,41.11,77165.79,1030.3,-0.01157,1e-05,2.09905]
[1779441090490,41.11,77165.79,1030.3,-0.01157,1e-05,2.09905]
[1779441090924,41.11,77165.72,1030.3,-0.01157,1e-05,2.09912]
[1779441090934,41.11,77165.72,1030.3,-0.01157,1e-05,2.09912]
[1779441091393,41.11,77165.72,1030.3,-0.01157,1e-05,2.09912]
[1779441091400,41.11,77165.72,1030.3,-0.01157,1e-05,2.09912]
[1779441091815,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441091824,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441092264,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441092273,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441092711,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441092719,41.11,77165.72,1030.3,-0.01156,1e-05,2.09757]
[1779441093179,41.11,77164.87,1030.3,-0.01157,1e-05,2.09891]
[1779441093187,41.11,77164.87,1030.3,-0.01157,1e-05,2.09891]
[1779441093601,41.11,77164.87,1030.3,-0.01157,1e-05,2.09891]
[1779441093609,41.11,77164.87,1030.3,-0.01157,1e-05,2.09891]
[1779441094063,41.11,77160.98,1030.3,-0.01161,1e-05,2.10527]
[1779441094072,41.11,77160.98,1030.3,-0.01161,1e-05,2.10527]
[1779441094533,41.11,77160.98,1030.3,-0.01161,1e-05,2.10527]
[1779441094542,41.11,77160.98,1030.3,-0.01161,1e-05,2.10527]
[1779441094980,41.11,77159.26,1030.3,-0.01163,1e-05,2.10805]
[1779441094989,41.11,77159.26,1030.3,-0.01163,1e-05,2.10805]
[1779441095465,41.11,77159.26,1030.3,-0.01163,1e-05,2.10805]
[1779441095474,41.11,77159.26,1030.3,-0.01163,1e-05,2.10805]
[1779441095916,41.11,77156.36,1030.3,-0.01166,1e-05,2.11278]
[1779441095925,41.11,77156.36,1030.3,-0.01166,1e-05,2.11278]
[1779441096350,41.11,77156.36,1030.3,-0.01166,1e-05,2.11278]
[1779441096358,41.11,77156.36,1030.3,-0.01166,1e-05,2.11278]
[1779441096778,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441096786,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441097203,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441097211,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441097617,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441097625,41.11,77155.72,1030.3,-0.01166,1e-05,2.11377]
[1779441098054,41.11,77155.0,1030.3,-0.01167,1e-05,2.11488]
[1779441098062,41.11,77155.0,1030.3,-0.01167,1e-05,2.11488]
[1779441098517,41.11,77155.0,1030.3,-0.01167,1e-05,2.11488]
[1779441098525,41.11,77155.0,1030.3,-0.01167,1e-05,2.11488]
[1779441098988,41.11,77155.57,1030.3,-0.01166,1e-05,2.11386]
[1779441098996,41.11,77155.57,1030.3,-0.01166,1e-05,2.11386]
[1779441099409,41.11,77155.57,1030.3,-0.01166,1e-05,2.11386]
[1779441099417,41.11,77155.57,1030.3,-0.01166,1e-05,2.11386]
[1779441099833,41.11,77155.5,1030.3,-0.01166,1e-05,2.1139]
[1779441099842,41.11,77155.5,1030.3,-0.01166,1e-05,2.1139]
[1779441100282,41.11,77155.5,1030.3,-0.01166,1e-05,2.1139]
[1779441100291,41.11,77155.5,1030.3,-0.01166,1e-05,2.1139]
[1779441100776,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441100783,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441101224,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441101232,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441101660,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441101668,41.11,77155.24,1030.3,-0.01167,1e-05,2.11425]
[1779441102118,41.11,77155.24,1030.3,-0.01167,1e-05,2.11417]
[1779441102125,41.11,77155.24,1030.3,-0.01167,1e-05,2.11417]
[1779441102566,41.11,77155.24,1030.3,-0.01167,1e-05,2.11417]
[1779441102574,41.11,77155.24,1030.3,-0.01167,1e-05,2.11417]
[1779441103010,41.11,77155.24,1030.3,-0.01167,1e-05,2.1141]
[1779441103017,41.11,77155.24,1030.3,-0.01167,1e-05,2.1141]
[1779441103142,41.11,77155.24,1030.3,-0.01167,1e-05,2.1141]
[1779441108708,41.11,77156.04,1030.3,-0.01165,1e-05,2.11231]
[1779441112349,41.11,77159.05,1030.3,-0.01162,1e-05,2.10713]
[1779441112765,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441112774,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441113188,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441113196,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441113628,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441113636,41.11,77159.16,1030.3,-0.01162,1e-05,2.10688]
[1779441114072,41.11,77159.16,1030.3,-0.01162,1e-05,2.10682]
[1779441114079,41.11,77159.16,1030.3,-0.01162,1e-05,2.10682]
[1779441114571,41.11,77159.16,1030.3,-0.01162,1e-05,2.10682]
[1779441114579,41.11,77159.16,1030.3,-0.01162,1e-05,2.10682]
[1779441114986,41.11,77159.02,1030.3,-0.01162,1e-05,2.10699]
[1779441114994,41.11,77159.02,1030.3,-0.01162,1e-05,2.10699]
[1779441115542,41.11,77159.02,1030.3,-0.01162,1e-05,2.10699]
[1779441115550,41.11,77159.02,1030.3,-0.01162,1e-05,2.10699]
[1779441115993,41.11,77158.89,1030.3,-0.01162,1e-05,2.10714]
[1779441116002,41.11,77158.89,1030.3,-0.01162,1e-05,2.10714]
[1779441116401,41.11,77158.89,1030.3,-0.01162,1e-05,2.10714]
[1779441116410,41.11,77158.89,1030.3,-0.01162,1e-05,2.10714]
[1779441116835,41.11,77158.9,1030.3,-0.01162,1e-05,2.10706]
[1779441116843,41.11,77158.9,1030.3,-0.01162,1e-05,2.10706]
[1779441117301,41.11,77158.9,1030.3,-0.01162,1e-05,2.10706]
[1779441117309,41.11,77158.9,1030.3,-0.01162,1e-05,2.10706]
[1779441117756,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441117764,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441118190,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441118198,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441118653,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441118661,41.11,77158.86,1030.3,-0.01162,1e-05,2.10707]
[1779441119097,41.11,77158.84,1030.3,-0.01162,1e-05,2.10704]
[1779441119104,41.11,77158.84,1030.3,-0.01162,1e-05,2.10704]
[1779441119537,41.11,77158.84,1030.3,-0.01162,1e-05,2.10704]
[1779441119545,41.11,77158.84,1030.3,-0.01162,1e-05,2.10704]
[1779441119978,41.11,77158.84,1030.3,-0.01162,1e-05,2.10698]
[1779441119985,41.11,77158.84,1030.3,-0.01162,1e-05,2.10698]
[1779441120453,41.11,77158.84,1030.3,-0.01162,1e-05,2.10698]
[1779441120460,41.11,77158.84,1030.3,-0.01162,1e-05,2.10698]
[1779441120883,41.11,77158.84,1030.3,-0.01162,1e-05,2.10692]
[1779441120892,41.11,77158.84,1030.3,-0.01162,1e-05,2.10692]
[1779441121293,41.11,77158.84,1030.3,-0.01162,1e-05,2.10692]
[1779441121301,41.11,77158.84,1030.3,-0.01162,1e-05,2.10692]
[1779441121753,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441121761,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441122203,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441122212,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441122637,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441122645,41.11,77158.84,1030.3,-0.01162,1e-05,2.10686]
[1779441123071,41.11,77158.85,1030.3,-0.01162,1e-05,2.10678]
[1779441123079,41.11,77158.85,1030.3,-0.01162,1e-05,2.10678]
[1779441123524,41.11,77158.85,1030.3,-0.01162,1e-05,2.10678]
[1779441123532,41.11,77158.85,1030.3,-0.01162,1e-05,2.10678]
[1779441123961,41.11,77158.85,1030.3,-0.01162,1e-05,2.10672]
[1779441123969,41.11,77158.85,1030.3,-0.01162,1e-05,2.10672]
[1779441124420,41.11,77158.85,1030.3,-0.01162,1e-05,2.10672]
[1779441124429,41.11,77158.85,1030.3,-0.01162,1e-05,2.10672]
[1779441124866,41.11,77158.85,1030.3,-0.01162,1e-05,2.10665]
[1779441124874,41.11,77158.85,1030.3,-0.01162,1e-05,2.10665]
[1779441125321,41.11,77158.85,1030.3,-0.01162,1e-05,2.10665]
[1779441125329,41.11,77158.85,1030.3,-0.01162,1e-05,2.10665]
[1779441125797,41.11,77158.85,1030.3,-0.01162,1e-05,2.10659]
[1779441125806,41.11,77158.85,1030.3,-0.01162,1e-05,2.10659]
[1779441126244,41.11,77158.85,1030.3,-0.01162,1e-05,2.10659]
[1779441126252,41.11,77158.85,1030.3,-0.01162,1e-05,2.10659]
[1779441126771,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441126779,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441127192,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441127200,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441127645,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441127652,41.11,77158.9,1030.3,-0.01162,1e-05,2.10645]
[1779441128071,41.11,77158.9,1030.3,-0.01162,1e-05,2.10639]
[1779441128080,41.11,77158.9,1030.3,-0.01162,1e-05,2.10639]
[1779441128528,41.11,77158.9,1030.3,-0.01162,1e-05,2.10639]
[1779441128536,41.11,77158.9,1030.3,-0.01162,1e-05,2.10639]
[1779441128997,41.1,77159.33,1030.3,-0.01161,1e-05,2.10562]
[1779441129005,41.1,77159.33,1030.3,-0.01161,1e-05,2.10562]
[1779441129405,41.1,77159.33,1030.3,-0.01161,1e-05,2.10562]
[1779441129414,41.1,77159.33,1030.3,-0.01161,1e-05,2.10562]
[1779441129833,41.1,77159.86,1030.3,-0.01161,1e-05,2.10469]
[1779441129841,41.1,77159.86,1030.3,-0.01161,1e-05,2.10469]
[1779441130268,41.1,77159.86,1030.3,-0.01161,1e-05,2.10469]
[1779441130279,41.1,77159.86,1030.3,-0.01161,1e-05,2.10469]
[1779441130759,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441130768,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441131203,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441131211,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441131639,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441131647,41.1,77159.86,1030.3,-0.01161,1e-05,2.10463]
[1779441132074,41.1,77161.63,1030.3,-0.01159,1e-05,2.10166]
[1779441132083,41.1,77161.63,1030.3,-0.01159,1e-05,2.10166]
[1779441132532,41.1,77161.63,1030.3,-0.01159,1e-05,2.10166]
[1779441132540,41.1,77161.63,1030.3,-0.01159,1e-05,2.10166]
[1779441132969,41.1,77160.86,1030.3,-0.01159,1e-05,2.10287]
[1779441132977,41.1,77160.86,1030.3,-0.01159,1e-05,2.10287]
[1779441133391,41.1,77160.86,1030.3,-0.01159,1e-05,2.10287]
[1779441133400,41.1,77160.86,1030.3,-0.01159,1e-05,2.10287]
[1779441133813,41.1,77160.86,1030.3,-0.01159,1e-05,2.10282]
[1779441133821,41.1,77160.86,1030.3,-0.01159,1e-05,2.10282]
[1779441134274,41.1,77160.86,1030.3,-0.01159,1e-05,2.10282]
[1779441134282,41.1,77160.86,1030.3,-0.01159,1e-05,2.10282]
[1779441134363,41.1,77160.86,1030.3,-0.01159,1e-05,2.10282]
[1779441139927,41.1,77159.25,1030.3,-0.01161,1e-05,2.10507]
[1779441143591,41.1,77159.28,1030.3,-0.01161,1e-05,2.10491]
[1779441143991,41.1,77159.21,1030.3,-0.01161,1e-05,2.10496]
[1779441143998,41.1,77159.21,1030.3,-0.01161,1e-05,2.10496]
[1779441144404,41.1,77159.21,1030.3,-0.01161,1e-05,2.10496]
[1779441144413,41.1,77159.21,1030.3,-0.01161,1e-05,2.10496]
[1779441144833,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441144842,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441145288,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441145296,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441145740,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441145748,41.1,77159.52,1030.3,-0.0116,1e-05,2.10439]
[1779441146186,41.1,77159.77,1030.3,-0.0116,1e-05,2.10392]
[1779441146195,41.1,77159.77,1030.3,-0.0116,1e-05,2.10392]
[1779441146626,41.1,77159.77,1030.3,-0.0116,1e-05,2.10392]
[1779441146634,41.1,77159.77,1030.3,-0.0116,1e-05,2.10392]
[1779441147080,41.1,77159.38,1030.3,-0.0116,1e-05,2.10451]
[1779441147089,41.1,77159.38,1030.3,-0.0116,1e-05,2.10451]
[1779441147552,41.1,77159.38,1030.3,-0.0116,1e-05,2.10451]
[1779441147560,41.1,77159.38,1030.3,-0.0116,1e-05,2.10451]
[1779441148031,41.1,77159.38,1030.3,-0.0116,1e-05,2.10445]
[1779441148039,41.1,77159.38,1030.3,-0.0116,1e-05,2.10445]
[1779441148481,41.1,77159.38,1030.3,-0.0116,1e-05,2.10445]
[1779441148489,41.1,77159.38,1030.3,-0.0116,1e-05,2.10445]
[1779441148933,41.1,77159.32,1030.3,-0.0116,1e-05,2.10449]
[1779441148942,41.1,77159.32,1030.3,-0.0116,1e-05,2.10449]
[1779441149376,41.1,77159.32,1030.3,-0.0116,1e-05,2.10449]
[1779441149384,41.1,77159.32,1030.3,-0.0116,1e-05,2.10449]
[1779441149825,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441149833,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441150243,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441150254,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441150671,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441150679,41.1,77159.41,1030.3,-0.0116,1e-05,2.10429]
[1779441151116,41.1,77159.32,1030.3,-0.0116,1e-05,2.10438]
[1779441151126,41.1,77159.32,1030.3,-0.0116,1e-05,2.10438]
[1779441151581,41.1,77159.32,1030.3,-0.0116,1e-05,2.10438]
[1779441151590,41.1,77159.32,1030.3,-0.0116,1e-05,2.10438]
[1779441151996,41.1,77153.97,1030.3,-0.01165,1e-05,2.11164]
[1779441152006,41.1,77153.97,1030.3,-0.01165,1e-05,2.11164]
[1779441152423,41.1,77153.97,1030.3,-0.01165,1e-05,2.11164]
[1779441152431,41.1,77153.97,1030.3,-0.01165,1e-05,2.11164]
[1779441152885,41.1,77151.0,1030.3,-0.01168,1e-05,2.11648]
[1779441152893,41.1,77151.0,1030.3,-0.01168,1e-05,2.11648]
[1779441153365,41.1,77151.0,1030.3,-0.01168,1e-05,2.11648]
[1779441153373,41.1,77151.0,1030.3,-0.01168,1e-05,2.11648]
[1779441153777,41.1,77151.0,1030.3,-0.01168,1e-05,2.11648]
[1779441153786,41.1,77150.27,1030.3,-0.01169,1e-05,2.11761]
[1779441154203,41.1,77150.27,1030.3,-0.01169,1e-05,2.11761]
[1779441154211,41.1,77150.27,1030.3,-0.01169,1e-05,2.11761]
[1779441154635,41.1,77150.27,1030.3,-0.01169,1e-05,2.11761]
[1779441154644,41.1,77150.27,1030.3,-0.01169,1e-05,2.11761]
[1779441155079,41.1,77149.66,1030.3,-0.0117,1e-05,2.11854]
[1779441155088,41.1,77149.66,1030.3,-0.0117,1e-05,2.11854]
[1779441155510,41.1,77149.66,1030.3,-0.0117,1e-05,2.11854]
[1779441155520,41.1,77149.66,1030.3,-0.0117,1e-05,2.11854]
[1779441155954,41.1,77149.66,1030.3,-0.0117,1e-05,2.11846]
[1779441155962,41.1,77149.66,1030.3,-0.0117,1e-05,2.11846]
[1779441156373,41.1,77149.66,1030.3,-0.0117,1e-05,2.11846]
[1779441156381,41.1,77149.66,1030.3,-0.0117,1e-05,2.11846]
[1779441156831,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441156839,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441157271,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441157279,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441157719,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441157727,41.1,77150.75,1030.3,-0.01168,1e-05,2.11657]
[1779441158180,41.1,77150.42,1030.3,-0.01169,1e-05,2.11704]
[1779441158188,41.1,77150.42,1030.3,-0.01169,1e-05,2.11704]
[1779441158600,41.1,77150.42,1030.3,-0.01169,1e-05,2.11704]
[1779441158608,41.1,77150.42,1030.3,-0.01169,1e-05,2.11704]
[1779441159065,41.1,77150.03,1030.3,-0.01169,1e-05,2.11761]
[1779441159084,41.1,77150.03,1030.3,-0.01169,1e-05,2.11761]
[1779441159516,41.1,77150.03,1030.3,-0.01169,1e-05,2.11761]
[1779441159524,41.1,77150.03,1030.3,-0.01169,1e-05,2.11761]
[1779441160013,41.1,77150.71,1030.3,-0.01168,1e-05,2.11641]
[1779441160021,41.1,77150.71,1030.3,-0.01168,1e-05,2.11641]
[1779441160446,41.1,77150.71,1030.3,-0.01168,1e-05,2.11641]
[1779441160454,41.1,77150.71,1030.3,-0.01168,1e-05,2.11641]
[1779441160883,41.1,77150.34,1030.3,-0.01169,1e-05,2.11695]
[1779441160893,41.1,77150.34,1030.3,-0.01169,1e-05,2.11695]
[1779441161330,41.1,77150.34,1030.3,-0.01169,1e-05,2.11695]
[1779441161338,41.1,77150.34,1030.3,-0.01169,1e-05,2.11695]
[1779441161812,41.1,77150.34,1030.3,-0.01169,1e-05,2.11687]
[1779441161821,41.1,77150.34,1030.3,-0.01169,1e-05,2.11687]
[1779441162292,41.1,77150.34,1030.3,-0.01169,1e-05,2.11687]
[1779441162301,41.1,77150.34,1030.3,-0.01169,1e-05,2.11687]
[1779441162799,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441162807,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441163248,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441163257,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441163674,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441163682,41.1,77150.5,1030.3,-0.01168,1e-05,2.11653]
[1779441164098,41.1,77149.72,1030.3,-0.01169,1e-05,2.11775]
[1779441164106,41.1,77149.72,1030.3,-0.01169,1e-05,2.11775]
[1779441164516,41.1,77149.72,1030.3,-0.01169,1e-05,2.11775]
[1779441164524,41.1,77149.72,1030.3,-0.01169,1e-05,2.11775]
[1779441164942,41.1,77149.86,1030.3,-0.01169,1e-05,2.11744]
[1779441164949,41.1,77149.86,1030.3,-0.01169,1e-05,2.11744]
[1779441165360,41.1,77149.86,1030.3,-0.01169,1e-05,2.11744]
[1779441165368,41.1,77149.86,1030.3,-0.01169,1e-05,2.11744]
[1779441165638,41.1,77149.86,1030.3,-0.01169,1e-05,2.11744]
[1779441171148,41.09,77151.57,1030.3,-0.01167,1e-05,2.11411]
[1779441174847,41.09,77152.48,1030.3,-0.01166,1e-05,2.1124]
[1779441175267,41.09,77152.48,1030.3,-0.01166,1e-05,2.1124]
[1779441175275,41.09,77152.48,1030.3,-0.01166,1e-05,2.1124]
[1779441175745,41.09,77152.48,1030.3,-0.01166,1e-05,2.1124]
[1779441175753,41.09,77152.48,1030.3,-0.01166,1e-05,2.1124]
[1779441176204,41.09,77152.15,1030.3,-0.01166,1e-05,2.11289]
[1779441176217,41.09,77152.15,1030.3,-0.01166,1e-05,2.11289]
[1779441176653,41.09,77152.15,1030.3,-0.01166,1e-05,2.11289]
[1779441176661,41.09,77152.15,1030.3,-0.01166,1e-05,2.11289]
[1779441177102,41.09,77152.15,1030.3,-0.01166,1e-05,2.11282]
[1779441177110,41.09,77152.15,1030.3,-0.01166,1e-05,2.11282]
[1779441177525,41.09,77152.15,1030.3,-0.01166,1e-05,2.11282]
[1779441177533,41.09,77152.15,1030.3,-0.01166,1e-05,2.11282]
[1779441177955,41.09,77153.24,1030.3,-0.01165,1e-05,2.11096]
[1779441177965,41.09,77153.24,1030.3,-0.01165,1e-05,2.11096]
[1779441178468,41.09,77153.24,1030.3,-0.01165,1e-05,2.11096]
[1779441178476,41.09,77153.24,1030.3,-0.01165,1e-05,2.11096]
[1779441178915,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441178924,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441179326,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441179335,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441179750,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441179758,41.09,77152.84,1030.3,-0.01165,1e-05,2.11156]
[1779441180211,41.09,77153.38,1030.3,-0.01165,1e-05,2.11061]
[1779441180219,41.09,77153.38,1030.3,-0.01165,1e-05,2.11061]
[1779441180642,41.09,77153.38,1030.3,-0.01165,1e-05,2.11061]
[1779441180650,41.09,77153.38,1030.3,-0.01165,1e-05,2.11061]
[1779441181092,41.09,77155.05,1030.3,-0.01163,1e-05,2.10779]
[1779441181100,41.09,77155.05,1030.3,-0.01163,1e-05,2.10779]
[1779441181530,41.09,77155.05,1030.3,-0.01163,1e-05,2.10779]
[1779441181542,41.09,77155.05,1030.3,-0.01163,1e-05,2.10779]
[1779441181961,41.09,77155.31,1030.3,-0.01162,1e-05,2.10731]
[1779441181970,41.09,77155.31,1030.3,-0.01162,1e-05,2.10731]
[1779441182391,41.09,77155.31,1030.3,-0.01162,1e-05,2.10731]
[1779441182399,41.09,77155.31,1030.3,-0.01162,1e-05,2.10731]
[1779441182803,41.09,77155.31,1030.3,-0.01162,1e-05,2.10731]
[1779441182811,41.09,77161.13,1030.3,-0.01156,1e-05,2.09767]
[1779441183220,41.09,77161.13,1030.3,-0.01156,1e-05,2.09767]
[1779441183229,41.09,77161.13,1030.3,-0.01156,1e-05,2.09767]
[1779441183658,41.09,77161.13,1030.3,-0.01156,1e-05,2.09767]
[1779441183669,41.09,77161.13,1030.3,-0.01156,1e-05,2.09767]
[1779441184080,41.09,77164.63,1030.3,-0.01153,1e-05,2.09189]
[1779441184089,41.09,77164.63,1030.3,-0.01153,1e-05,2.09189]
[1779441184519,41.09,77164.63,1030.3,-0.01153,1e-05,2.09189]
[1779441184527,41.09,77164.63,1030.3,-0.01153,1e-05,2.09189]
[1779441184970,41.09,77165.72,1030.3,-0.01151,1e-05,2.09007]
[1779441184978,41.09,77165.72,1030.3,-0.01151,1e-05,2.09007]
[1779441185424,41.09,77165.72,1030.3,-0.01151,1e-05,2.09007]
[1779441185433,41.09,77165.72,1030.3,-0.01151,1e-05,2.09007]
[1779441185861,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441185869,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441186268,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441186276,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441186689,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441186697,41.09,77165.24,1030.3,-0.01152,1e-05,2.09084]
[1779441187142,41.09,77164.94,1030.3,-0.01152,1e-05,2.09131]
[1779441187151,41.09,77164.94,1030.3,-0.01152,1e-05,2.09131]
[1779441187594,41.09,77164.94,1030.3,-0.01152,1e-05,2.09131]
[1779441187602,41.09,77164.94,1030.3,-0.01152,1e-05,2.09131]
[1779441188027,41.09,77165.69,1030.3,-0.01151,1e-05,2.09005]
[1779441188036,41.09,77165.69,1030.3,-0.01151,1e-05,2.09005]
[1779441188462,41.09,77165.69,1030.3,-0.01151,1e-05,2.09005]
[1779441188469,41.09,77165.69,1030.3,-0.01151,1e-05,2.09005]
[1779441188894,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441188901,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441189331,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441189340,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441189743,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441189751,41.09,77165.89,1030.3,-0.01151,1e-05,2.0897]
[1779441190153,41.09,77164.55,1030.3,-0.01153,1e-05,2.09187]
[1779441190162,41.09,77164.55,1030.3,-0.01153,1e-05,2.09187]
[1779441190580,41.09,77164.55,1030.3,-0.01153,1e-05,2.09187]
[1779441190589,41.09,77164.55,1030.3,-0.01153,1e-05,2.09187]
[1779441191006,41.09,77164.34,1030.3,-0.01153,1e-05,2.09219]
[1779441191013,41.09,77164.34,1030.3,-0.01153,1e-05,2.09219]
[1779441191431,41.09,77164.34,1030.3,-0.01153,1e-05,2.09219]
[1779441191439,41.09,77164.34,1030.3,-0.01153,1e-05,2.09219]
[1779441191857,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441191865,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441192315,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441192323,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441192736,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441192745,41.09,77164.3,1030.3,-0.01153,1e-05,2.09222]
[1779441193175,41.09,77164.22,1030.3,-0.01153,1e-05,2.09232]
[1779441193184,41.09,77164.22,1030.3,-0.01153,1e-05,2.09232]
[1779441193589,41.09,77164.22,1030.3,-0.01153,1e-05,2.09232]
[1779441193598,41.09,77164.22,1030.3,-0.01153,1e-05,2.09232]
[1779441194058,41.09,77160.83,1030.3,-0.01156,1e-05,2.09786]
[1779441194065,41.09,77160.83,1030.3,-0.01156,1e-05,2.09786]
[1779441194492,41.09,77160.83,1030.3,-0.01156,1e-05,2.09786]
[1779441194500,41.09,77160.83,1030.3,-0.01156,1e-05,2.09786]
[1779441194938,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441194947,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441195353,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441195361,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441195799,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441195807,41.09,77156.07,1030.3,-0.01161,1e-05,2.10566]
[1779441196221,41.09,77155.88,1030.3,-0.01162,1e-05,2.10592]
[1779441196230,41.09,77155.88,1030.3,-0.01162,1e-05,2.10592]
[1779441196683,41.09,77155.88,1030.3,-0.01162,1e-05,2.10592]
[1779441196692,41.09,77155.88,1030.3,-0.01162,1e-05,2.10592]
[1779441196871,41.09,77155.8,1030.3,-0.01162,1e-05,2.10599]
[1779441202367,41.09,77157.29,1030.3,-0.0116,1e-05,2.10322]
[1779441206157,41.09,77157.12,1030.3,-0.0116,1e-05,2.10336]
[1779441206562,41.09,77157.12,1030.3,-0.0116,1e-05,2.10336]
[1779441206572,41.09,77157.12,1030.3,-0.0116,1e-05,2.10336]
[1779441206994,41.09,77157.25,1030.3,-0.0116,1e-05,2.10309]
[1779441207002,41.09,77157.25,1030.3,-0.0116,1e-05,2.10309]
[1779441207439,41.09,77157.25,1030.3,-0.0116,1e-05,2.10309]
[1779441207446,41.09,77157.25,1030.3,-0.0116,1e-05,2.10309]
[1779441207879,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441207888,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441208326,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441208335,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441208776,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441208783,41.09,77158.06,1030.3,-0.01159,1e-05,2.10171]
[1779441209224,41.09,77156.51,1030.3,-0.0116,1e-05,2.10422]
[1779441209234,41.09,77156.51,1030.3,-0.0116,1e-05,2.10422]
[1779441209673,41.09,77156.51,1030.3,-0.0116,1e-05,2.10422]
[1779441209682,41.09,77156.51,1030.3,-0.0116,1e-05,2.10422]
[1779441210139,41.09,77156.35,1030.3,-0.01161,1e-05,2.10443]
[1779441210147,41.09,77156.35,1030.3,-0.01161,1e-05,2.10443]
[1779441210581,41.09,77156.35,1030.3,-0.01161,1e-05,2.10443]
[1779441210589,41.09,77156.35,1030.3,-0.01161,1e-05,2.10443]
[1779441211020,41.09,77156.35,1030.3,-0.01161,1e-05,2.10438]
[1779441211028,41.09,77156.35,1030.3,-0.01161,1e-05,2.10438]
[1779441211449,41.09,77156.35,1030.3,-0.01161,1e-05,2.10438]
[1779441211456,41.09,77156.35,1030.3,-0.01161,1e-05,2.10438]
[1779441211884,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441211892,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441212342,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441212350,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441212798,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441212806,41.09,77156.35,1030.3,-0.0116,1e-05,2.10282]
[1779441213277,41.09,77156.28,1030.3,-0.0116,1e-05,2.10289]
[1779441213285,41.09,77156.28,1030.3,-0.0116,1e-05,2.10289]
[1779441213738,41.09,77156.28,1030.3,-0.0116,1e-05,2.10289]
[1779441213748,41.09,77156.28,1030.3,-0.0116,1e-05,2.10289]
[1779441214158,41.09,77156.77,1030.3,-0.01159,1e-05,2.10203]
[1779441214165,41.09,77156.77,1030.3,-0.01159,1e-05,2.10203]
[1779441214571,41.09,77156.77,1030.3,-0.01159,1e-05,2.10203]
[1779441214579,41.09,77156.77,1030.3,-0.01159,1e-05,2.10203]
[1779441214980,41.09,77156.89,1030.3,-0.01159,1e-05,2.10179]
[1779441214987,41.09,77156.89,1030.3,-0.01159,1e-05,2.10179]
[1779441215401,41.09,77156.89,1030.3,-0.01159,1e-05,2.10179]
[1779441215409,41.09,77156.89,1030.3,-0.01159,1e-05,2.10179]
[1779441215884,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441215892,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441216357,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441216365,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441216771,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441216780,41.09,77156.6,1030.3,-0.01159,1e-05,2.10222]
[1779441217215,41.09,77156.54,1030.3,-0.01159,1e-05,2.10227]
[1779441217225,41.09,77156.54,1030.3,-0.01159,1e-05,2.10227]
[1779441217646,41.09,77156.54,1030.3,-0.01159,1e-05,2.10227]
[1779441217654,41.09,77156.54,1030.3,-0.01159,1e-05,2.10227]
[1779441218068,41.09,77156.54,1030.3,-0.01159,1e-05,2.10223]
[1779441218075,41.09,77156.54,1030.3,-0.01159,1e-05,2.10223]
[1779441218484,41.09,77156.54,1030.3,-0.01159,1e-05,2.10223]
[1779441218492,41.09,77156.54,1030.3,-0.01159,1e-05,2.10223]
[1779441218936,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441218945,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441219376,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441219384,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441219830,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441219838,41.09,77156.46,1030.3,-0.01159,1e-05,2.10231]
[1779441220269,41.09,77156.93,1030.3,-0.01159,1e-05,2.10149]
[1779441220277,41.09,77156.93,1030.3,-0.01159,1e-05,2.10149]
[1779441220681,41.09,77156.93,1030.3,-0.01159,1e-05,2.10149]
[1779441220689,41.09,77156.93,1030.3,-0.01159,1e-05,2.10149]
[1779441221098,41.09,77158.05,1030.3,-0.01158,1e-05,2.0996]
[1779441221107,41.09,77158.05,1030.3,-0.01158,1e-05,2.0996]
[1779441221564,41.09,77158.05,1030.3,-0.01158,1e-05,2.0996]
[1779441221580,41.09,77158.05,1030.3,-0.01158,1e-05,2.0996]
[1779441221990,41.09,77159.71,1030.3,-0.01156,1e-05,2.09683]
[1779441221998,41.09,77159.71,1030.3,-0.01156,1e-05,2.09683]
[1779441222408,41.09,77159.71,1030.3,-0.01156,1e-05,2.09683]
[1779441222415,41.09,77159.71,1030.3,-0.01156,1e-05,2.09683]
[1779441222876,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441222884,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441223310,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441223318,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441223777,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441223785,41.08,77160.03,1030.3,-0.01156,1e-05,2.09627]
[1779441224235,41.08,77159.55,1030.3,-0.01156,1e-05,2.09702]
[1779441224243,41.08,77159.55,1030.3,-0.01156,1e-05,2.09702]
[1779441224658,41.08,77159.55,1030.3,-0.01156,1e-05,2.09702]
[1779441224666,41.08,77159.55,1030.3,-0.01156,1e-05,2.09702]
[1779441225071,41.08,77160.21,1030.3,-0.01155,1e-05,2.0959]
[1779441225079,41.08,77160.21,1030.3,-0.01155,1e-05,2.0959]
[1779441225517,41.08,77160.21,1030.3,-0.01155,1e-05,2.0959]
[1779441225525,41.08,77160.21,1030.3,-0.01155,1e-05,2.0959]
[1779441225938,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441225946,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441226392,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441226400,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441226816,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441226831,41.08,77159.66,1030.3,-0.01156,1e-05,2.09677]
[1779441227271,41.08,77160.71,1030.3,-0.01155,1e-05,2.09501]
[1779441227279,41.08,77160.71,1030.3,-0.01155,1e-05,2.09501]
[1779441227712,41.08,77160.71,1030.3,-0.01155,1e-05,2.09501]
[1779441227720,41.08,77160.71,1030.3,-0.01155,1e-05,2.09501]
[1779441228161,41.08,77158.92,1030.3,-0.01157,1e-05,2.09792]
[1779441233584,41.08,77151.83,1030.3,-0.01164,1e-05,2.10935]
[1779441237417,41.08,77147.67,1030.3,-0.01168,1e-05,2.11604]
[1779441237873,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441237881,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441238345,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441238353,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441238767,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441238775,41.08,77145.87,1030.3,-0.0117,1e-05,2.11896]
[1779441239206,41.08,77145.8,1030.3,-0.0117,1e-05,2.119]
[1779441239214,41.08,77145.8,1030.3,-0.0117,1e-05,2.119]
[1779441239654,41.08,77145.8,1030.3,-0.0117,1e-05,2.119]
[1779441239662,41.08,77145.8,1030.3,-0.0117,1e-05,2.119]
[1779441240071,41.08,77145.7,1030.3,-0.0117,1e-05,2.1191]
[1779441240079,41.08,77145.7,1030.3,-0.0117,1e-05,2.1191]
[1779441240571,41.08,77145.7,1030.3,-0.0117,1e-05,2.1191]
[1779441240579,41.08,77145.7,1030.3,-0.0117,1e-05,2.1191]
[1779441240992,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441241000,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441241439,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441241446,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441241857,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441241872,41.08,77145.32,1030.3,-0.01171,1e-05,2.11966]
[1779441242305,41.08,77145.36,1030.3,-0.01171,1e-05,2.11952]
[1779441242315,41.08,77145.36,1030.3,-0.01171,1e-05,2.11952]
[1779441242495,41.08,77145.36,1030.3,-0.01171,1e-05,2.11952]
[1779441242761,41.08,77145.36,1030.3,-0.01171,1e-05,2.11952]
[1779441242772,41.08,77145.36,1030.3,-0.01171,1e-05,2.11952]
[1779441243217,41.08,77139.52,1030.3,-0.01177,1e-05,2.12915]
[1779441243226,41.08,77139.52,1030.3,-0.01177,1e-05,2.12915]
[1779441243668,41.08,77139.52,1030.3,-0.01177,1e-05,2.12915]
[1779441243678,41.08,77139.52,1030.3,-0.01177,1e-05,2.12915]
[1779441244126,41.08,77132.18,1030.3,-0.01185,1e-05,2.14132]
[1779441244134,41.08,77132.18,1030.3,-0.01185,1e-05,2.14132]
[1779441244581,41.08,77132.18,1030.3,-0.01185,1e-05,2.14132]
[1779441244589,41.08,77132.18,1030.3,-0.01185,1e-05,2.14132]
[1779441245013,41.08,77132.26,1030.3,-0.01185,1e-05,2.14108]
[1779441245020,41.08,77132.26,1030.3,-0.01185,1e-05,2.14108]
[1779441245430,41.08,77132.26,1030.3,-0.01185,1e-05,2.14108]
[1779441245438,41.08,77132.26,1030.3,-0.01185,1e-05,2.14108]
[1779441245883,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441245892,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441246304,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441246312,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441246728,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441246735,41.08,77132.08,1030.3,-0.01185,1e-05,2.14127]
[1779441247163,41.08,77132.08,1030.3,-0.01185,1e-05,2.14116]
[1779441247171,41.08,77132.08,1030.3,-0.01185,1e-05,2.14116]
[1779441247625,41.08,77132.08,1030.3,-0.01185,1e-05,2.14116]
[1779441247634,41.08,77132.08,1030.3,-0.01185,1e-05,2.14116]
[1779441248036,41.08,77132.08,1030.3,-0.01185,1e-05,2.14105]
[1779441248045,41.08,77132.08,1030.3,-0.01185,1e-05,2.14105]
[1779441248479,41.08,77132.08,1030.3,-0.01185,1e-05,2.14105]
[1779441248487,41.08,77132.08,1030.3,-0.01185,1e-05,2.14105]
[1779441248919,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441248928,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441249371,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441249380,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441249801,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441249811,41.08,77132.05,1030.3,-0.01184,1e-05,2.141]
[1779441250241,41.08,77130.43,1030.3,-0.01186,1e-05,2.14361]
[1779441250250,41.08,77130.43,1030.3,-0.01186,1e-05,2.14361]
[1779441250690,41.08,77130.43,1030.3,-0.01186,1e-05,2.14361]
[1779441250700,41.08,77130.43,1030.3,-0.01186,1e-05,2.14361]
[1779441251203,41.08,77130.43,1030.3,-0.01186,1e-05,2.1435]
[1779441251211,41.08,77130.43,1030.3,-0.01186,1e-05,2.1435]
[1779441251639,41.08,77130.43,1030.3,-0.01186,1e-05,2.1435]
[1779441251648,41.08,77130.43,1030.3,-0.01186,1e-05,2.1435]
[1779441252058,41.08,77130.29,1030.3,-0.01186,1e-05,2.14362]
[1779441252067,41.08,77130.29,1030.3,-0.01186,1e-05,2.14362]
[1779441252568,41.08,77130.29,1030.3,-0.01186,1e-05,2.14362]
[1779441252580,41.08,77130.29,1030.3,-0.01186,1e-05,2.14362]
[1779441253015,41.08,77130.32,1030.3,-0.01186,1e-05,2.14346]
[1779441253024,41.08,77130.32,1030.3,-0.01186,1e-05,2.14346]
[1779441253464,41.08,77130.32,1030.3,-0.01186,1e-05,2.14346]
[1779441253473,41.08,77130.32,1030.3,-0.01186,1e-05,2.14346]
[1779441253884,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441253892,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441254391,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441254401,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441254813,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441254821,41.08,77130.05,1030.3,-0.01186,1e-05,2.14381]
[1779441255244,41.08,77129.8,1030.3,-0.01187,1e-05,2.14412]
[1779441255252,41.08,77129.8,1030.3,-0.01187,1e-05,2.14412]
[1779441255691,41.08,77129.8,1030.3,-0.01187,1e-05,2.14412]
[1779441255698,41.08,77129.8,1030.3,-0.01187,1e-05,2.14412]
[1779441256114,41.08,77129.53,1030.3,-0.01187,1e-05,2.14446]
[1779441256122,41.08,77129.53,1030.3,-0.01187,1e-05,2.14446]
[1779441256535,41.08,77129.53,1030.3,-0.01187,1e-05,2.14446]
[1779441256543,41.08,77129.53,1030.3,-0.01187,1e-05,2.14446]
[1779441256985,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441256996,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441257411,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441257420,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441257819,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441257826,41.08,77129.49,1030.3,-0.01187,1e-05,2.14442]
[1779441258273,41.07,77131.45,1030.3,-0.01185,1e-05,2.14103]
[1779441258281,41.07,77131.45,1030.3,-0.01185,1e-05,2.14103]
[1779441258743,41.07,77131.45,1030.3,-0.01185,1e-05,2.14103]
[1779441258751,41.07,77131.45,1030.3,-0.01185,1e-05,2.14103]
[1779441259187,41.07,77132.84,1030.3,-0.01183,1e-05,2.13861]
[1779441259198,41.07,77132.84,1030.3,-0.01183,1e-05,2.13861]
[1779441259467,41.07,77132.84,1030.3,-0.01183,1e-05,2.13861]
[1779441264804,41.07,77140.59,1030.3,-0.01174,1e-05,2.12512]
[1779441265906,41.07,77145.12,1030.3,-0.01169,1e-05,2.11751]
[1779441268663,41.07,77146.6,1030.3,-0.01168,1e-05,2.11495]
[1779441269105,41.07,77146.79,1030.3,-0.01167,1e-05,2.11459]
[1779441269113,41.07,77146.79,1030.3,-0.01167,1e-05,2.11459]
[1779441269556,41.07,77146.79,1030.3,-0.01167,1e-05,2.11459]
[1779441269565,41.07,77146.79,1030.3,-0.01167,1e-05,2.11459]
[1779441269983,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441269991,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441270414,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441270422,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441270832,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441270839,41.07,77146.33,1030.3,-0.01168,1e-05,2.1153]
[1779441271279,41.07,77147.27,1030.3,-0.01167,1e-05,2.1137]
[1779441271287,41.07,77147.27,1030.3,-0.01167,1e-05,2.1137]
[1779441271691,41.07,77147.27,1030.3,-0.01167,1e-05,2.1137]
[1779441271699,41.07,77147.27,1030.3,-0.01167,1e-05,2.1137]
[1779441272120,41.07,77146.9,1030.3,-0.01166,1e-05,2.11276]
[1779441272127,41.07,77146.9,1030.3,-0.01166,1e-05,2.11276]
[1779441272560,41.07,77146.9,1030.3,-0.01166,1e-05,2.11276]
[1779441272568,41.07,77146.9,1030.3,-0.01166,1e-05,2.11276]
[1779441272985,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441272992,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441273401,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441273408,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441273814,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441273822,41.07,77146.49,1030.3,-0.01167,1e-05,2.11339]
[1779441274251,41.07,77146.35,1030.3,-0.01167,1e-05,2.11358]
[1779441274259,41.07,77146.35,1030.3,-0.01167,1e-05,2.11358]
[1779441274708,41.07,77146.35,1030.3,-0.01167,1e-05,2.11358]
[1779441274717,41.07,77146.35,1030.3,-0.01167,1e-05,2.11358]
[1779441275153,41.07,77146.91,1030.3,-0.01166,1e-05,2.11262]
[1779441275162,41.07,77146.91,1030.3,-0.01166,1e-05,2.11262]
[1779441275571,41.07,77146.91,1030.3,-0.01166,1e-05,2.11262]
[1779441275580,41.07,77146.91,1030.3,-0.01166,1e-05,2.11262]
[1779441276022,41.07,77147.62,1030.3,-0.01166,1e-05,2.1114]
[1779441276032,41.07,77147.62,1030.3,-0.01166,1e-05,2.1114]
[1779441276495,41.07,77147.62,1030.3,-0.01166,1e-05,2.1114]
[1779441276503,41.07,77147.62,1030.3,-0.01166,1e-05,2.1114]
[1779441276930,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441276938,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441277360,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441277367,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441277790,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441277807,41.07,77149.72,1030.3,-0.01163,1e-05,2.10789]
[1779441278223,41.07,77146.5,1030.3,-0.01167,1e-05,2.11317]
[1779441278231,41.07,77146.5,1030.3,-0.01167,1e-05,2.11317]
[1779441278713,41.07,77146.5,1030.3,-0.01167,1e-05,2.11317]
[1779441278722,41.07,77146.5,1030.3,-0.01167,1e-05,2.11317]
[1779441279159,41.07,77137.71,1030.3,-0.01176,1e-05,2.12774]
[1779441279168,41.07,77137.71,1030.3,-0.01176,1e-05,2.12774]
[1779441279606,41.07,77137.71,1030.3,-0.01176,1e-05,2.12774]
[1779441279613,41.07,77137.71,1030.3,-0.01176,1e-05,2.12774]
[1779441280022,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441280031,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441280437,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441280445,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441280848,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441280857,41.07,77135.14,1030.3,-0.01179,1e-05,2.13198]
[1779441281304,41.07,77135.14,1030.3,-0.01179,1e-05,2.13191]
[1779441281312,41.07,77135.14,1030.3,-0.01179,1e-05,2.13191]
[1779441281814,41.07,77135.14,1030.3,-0.01179,1e-05,2.13191]
[1779441281831,41.07,77135.14,1030.3,-0.01179,1e-05,2.13191]
[1779441282242,41.07,77135.14,1030.3,-0.01179,1e-05,2.13183]
[1779441282250,41.07,77135.14,1030.3,-0.01179,1e-05,2.13183]
[1779441282678,41.07,77135.14,1030.3,-0.01179,1e-05,2.13183]
[1779441282687,41.07,77135.14,1030.3,-0.01179,1e-05,2.13183]
[1779441283135,41.07,77135.14,1030.3,-0.01179,1e-05,2.13176]
[1779441283143,41.07,77135.14,1030.3,-0.01179,1e-05,2.13176]
[1779441283637,41.07,77135.14,1030.3,-0.01179,1e-05,2.13176]
[1779441283645,41.07,77135.14,1030.3,-0.01179,1e-05,2.13176]
[1779441284082,41.07,77134.46,1030.3,-0.01179,1e-05,2.13281]
[1779441284090,41.07,77134.46,1030.3,-0.01179,1e-05,2.13281]
[1779441284532,41.07,77134.46,1030.3,-0.01179,1e-05,2.13281]
[1779441284540,41.07,77134.46,1030.3,-0.01179,1e-05,2.13281]
[1779441284957,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441284965,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441285401,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441285409,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441285832,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441285840,41.07,77134.46,1030.3,-0.01179,1e-05,2.13273]
[1779441286253,41.07,77134.5,1030.3,-0.01179,1e-05,2.13259]
[1779441286261,41.07,77134.5,1030.3,-0.01179,1e-05,2.13259]
[1779441286664,41.07,77134.5,1030.3,-0.01179,1e-05,2.13259]
[1779441286672,41.07,77134.5,1030.3,-0.01179,1e-05,2.13259]
[1779441287101,41.07,77134.08,1030.3,-0.0118,1e-05,2.13321]
[1779441287109,41.07,77134.08,1030.3,-0.0118,1e-05,2.13321]
[1779441287580,41.07,77134.08,1030.3,-0.0118,1e-05,2.13321]
[1779441287589,41.07,77134.08,1030.3,-0.0118,1e-05,2.13321]
[1779441288059,41.07,77134.08,1030.3,-0.0118,1e-05,2.13313]
[1779441288066,41.07,77134.08,1030.3,-0.0118,1e-05,2.13313]
[1779441288479,41.07,77134.08,1030.3,-0.0118,1e-05,2.13313]
[1779441288487,41.07,77134.08,1030.3,-0.0118,1e-05,2.13313]
[1779441288946,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441288954,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441289382,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441289390,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441289833,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441289842,41.07,77134.08,1030.3,-0.0118,1e-05,2.13305]
[1779441290253,41.07,77134.08,1030.3,-0.01179,1e-05,2.13297]
[1779441290261,41.07,77134.08,1030.3,-0.01179,1e-05,2.13297]
[1779441290713,41.07,77134.08,1030.3,-0.01179,1e-05,2.13297]
[1779441297566,41.07,77133.4,1030.3,-0.0118,1e-05,2.13386]
[1779441299839,41.06,77133.4,1030.3,-0.0118,1e-05,2.13346]
[1779441300239,41.06,77133.51,1030.3,-0.0118,1e-05,2.13311]
[1779441300248,41.06,77133.51,1030.3,-0.0118,1e-05,2.13311]
[1779441300680,41.06,77133.51,1030.3,-0.0118,1e-05,2.13311]
[1779441300689,41.06,77133.51,1030.3,-0.0118,1e-05,2.13311]
[1779441301106,41.06,77133.51,1030.3,-0.0118,1e-05,2.13303]
[1779441301117,41.06,77133.51,1030.3,-0.0118,1e-05,2.13303]
[1779441301554,41.06,77133.51,1030.3,-0.0118,1e-05,2.13303]
[1779441301562,41.06,77133.51,1030.3,-0.0118,1e-05,2.13303]
[1779441301987,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441302014,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441302423,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441302432,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441302871,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441302879,41.06,77133.19,1030.3,-0.0118,1e-05,2.13348]
[1779441303286,41.06,77132.8,1030.3,-0.0118,1e-05,2.13405]
[1779441303295,41.06,77132.8,1030.3,-0.0118,1e-05,2.13405]
[1779441303720,41.06,77132.8,1030.3,-0.0118,1e-05,2.13405]
[1779441303728,41.06,77132.8,1030.3,-0.0118,1e-05,2.13405]
[1779441304170,41.06,77129.95,1030.3,-0.01183,1e-05,2.13873]
[1779441304178,41.06,77129.95,1030.3,-0.01183,1e-05,2.13873]
[1779441304628,41.06,77129.95,1030.3,-0.01183,1e-05,2.13873]
[1779441304636,41.06,77129.95,1030.3,-0.01183,1e-05,2.13873]
[1779441305071,41.06,77126.96,1030.3,-0.01186,1e-05,2.14364]
[1779441305079,41.06,77126.96,1030.3,-0.01186,1e-05,2.14364]
[1779441305509,41.06,77126.96,1030.3,-0.01186,1e-05,2.14364]
[1779441305520,41.06,77126.96,1030.3,-0.01186,1e-05,2.14364]
[1779441305940,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441305950,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441306465,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441306474,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441306877,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441306885,41.06,77126.9,1030.3,-0.01186,1e-05,2.14364]
[1779441307331,41.06,77126.77,1030.3,-0.01186,1e-05,2.14376]
[1779441307338,41.06,77126.77,1030.3,-0.01186,1e-05,2.14376]
[1779441307769,41.06,77126.77,1030.3,-0.01186,1e-05,2.14376]
[1779441307777,41.06,77126.77,1030.3,-0.01186,1e-05,2.14376]
[1779441308266,41.06,77126.81,1030.3,-0.01186,1e-05,2.1436]
[1779441308274,41.06,77126.81,1030.3,-0.01186,1e-05,2.1436]
[1779441308694,41.06,77126.81,1030.3,-0.01186,1e-05,2.1436]
[1779441308704,41.06,77126.81,1030.3,-0.01186,1e-05,2.1436]
[1779441309131,41.06,77127.16,1030.3,-0.01186,1e-05,2.14291]
[1779441309142,41.06,77127.16,1030.3,-0.01186,1e-05,2.14291]
[1779441309581,41.06,77127.16,1030.3,-0.01186,1e-05,2.14291]
[1779441309589,41.06,77127.16,1030.3,-0.01186,1e-05,2.14291]
[1779441310033,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441310041,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441310468,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441310477,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441310883,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441310892,41.06,77127.1,1030.3,-0.01186,1e-05,2.14292]
[1779441311331,41.06,77127.79,1030.3,-0.01185,1e-05,2.14167]
[1779441311340,41.06,77127.79,1030.3,-0.01185,1e-05,2.14167]
[1779441311756,41.06,77127.79,1030.3,-0.01185,1e-05,2.14167]
[1779441311764,41.06,77127.79,1030.3,-0.01185,1e-05,2.14167]
[1779441312215,41.06,77127.6,1030.3,-0.01185,1e-05,2.14189]
[1779441312223,41.06,77127.6,1030.3,-0.01185,1e-05,2.14189]
[1779441312633,41.06,77127.6,1030.3,-0.01185,1e-05,2.14189]
[1779441312641,41.06,77127.6,1030.3,-0.01185,1e-05,2.14189]
[1779441313098,41.06,77127.55,1030.3,-0.01185,1e-05,2.14188]
[1779441313105,41.06,77127.55,1030.3,-0.01185,1e-05,2.14188]
[1779441313542,41.06,77127.55,1030.3,-0.01185,1e-05,2.14188]
[1779441313551,41.06,77127.55,1030.3,-0.01185,1e-05,2.14188]
[1779441314017,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441314027,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441314464,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441314479,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441314915,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441314924,41.06,77127.55,1030.3,-0.01185,1e-05,2.14179]
[1779441315377,41.06,77127.55,1030.3,-0.01185,1e-05,2.1417]
[1779441315388,41.06,77127.55,1030.3,-0.01185,1e-05,2.1417]
[1779441315807,41.06,77127.55,1030.3,-0.01185,1e-05,2.1417]
[1779441315815,41.06,77127.55,1030.3,-0.01185,1e-05,2.1417]
[1779441316243,41.06,77128.65,1030.3,-0.01184,1e-05,2.13976]
[1779441316250,41.06,77128.65,1030.3,-0.01184,1e-05,2.13976]
[1779441316678,41.06,77128.65,1030.3,-0.01184,1e-05,2.13976]
[1779441316686,41.06,77128.65,1030.3,-0.01184,1e-05,2.13976]
[1779441317129,41.06,77130.06,1030.3,-0.01182,1e-05,2.13732]
[1779441317139,41.06,77130.06,1030.3,-0.01182,1e-05,2.13732]
[1779441317557,41.06,77130.06,1030.3,-0.01182,1e-05,2.13732]
[1779441317565,41.06,77130.06,1030.3,-0.01182,1e-05,2.13732]
[1779441317965,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441317974,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441318374,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441318382,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441318814,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441318832,41.06,77129.78,1030.3,-0.01183,1e-05,2.1377]
[1779441319282,41.06,77130.27,1030.3,-0.01182,1e-05,2.1368]
[1779441319290,41.06,77130.27,1030.3,-0.01182,1e-05,2.1368]
[1779441319693,41.06,77130.27,1030.3,-0.01182,1e-05,2.1368]
[1779441319702,41.06,77130.27,1030.3,-0.01182,1e-05,2.1368]
[1779441320147,41.06,77130.56,1030.3,-0.01182,1e-05,2.13624]
[1779441320156,41.06,77130.56,1030.3,-0.01182,1e-05,2.13624]
[1779441320615,41.06,77130.56,1030.3,-0.01182,1e-05,2.13624]
[1779441320625,41.06,77130.56,1030.3,-0.01182,1e-05,2.13624]
[1779441321045,41.06,77130.56,1030.3,-0.01182,1e-05,2.13616]
[1779441321054,41.06,77130.56,1030.3,-0.01182,1e-05,2.13616]
[1779441321483,41.06,77130.56,1030.3,-0.01182,1e-05,2.13616]
[1779441321492,41.06,77130.56,1030.3,-0.01182,1e-05,2.13616]
[1779441321859,41.06,77130.56,1030.3,-0.01182,1e-05,2.13616]
[1779441327243,41.05,77130.53,1030.3,-0.01181,1e-05,2.13565]
[1779441331089,41.05,77130.35,1030.3,-0.01181,1e-05,2.13588]
[1779441331580,41.05,77130.35,1030.3,-0.01181,1e-05,2.13588]
[1779441331588,41.05,77130.35,1030.3,-0.01181,1e-05,2.13588]
[1779441332036,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441332047,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441332456,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441332465,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441332885,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441332893,41.05,77130.35,1030.3,-0.0118,1e-05,2.13412]
[1779441333314,41.05,77130.3,1030.3,-0.0118,1e-05,2.13413]
[1779441333331,41.05,77130.3,1030.3,-0.0118,1e-05,2.13413]
[1779441333815,41.05,77130.3,1030.3,-0.0118,1e-05,2.13413]
[1779441333822,41.05,77130.3,1030.3,-0.0118,1e-05,2.13413]
[1779441334251,41.05,77130.37,1030.3,-0.0118,1e-05,2.13394]
[1779441334259,41.05,77130.37,1030.3,-0.0118,1e-05,2.13394]
[1779441334681,41.05,77130.37,1030.3,-0.0118,1e-05,2.13394]
[1779441334688,41.05,77130.37,1030.3,-0.0118,1e-05,2.13394]
[1779441335110,41.05,77130.33,1030.3,-0.0118,1e-05,2.13393]
[1779441335119,41.05,77130.33,1030.3,-0.0118,1e-05,2.13393]
[1779441335553,41.05,77130.33,1030.3,-0.0118,1e-05,2.13393]
[1779441335562,41.05,77130.33,1030.3,-0.0118,1e-05,2.13393]
[1779441335976,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441335985,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441336400,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441336408,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441336815,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441336831,41.05,77130.33,1030.3,-0.0118,1e-05,2.13386]
[1779441337231,41.05,77130.33,1030.3,-0.0118,1e-05,2.13378]
[1779441337239,41.05,77130.33,1030.3,-0.0118,1e-05,2.13378]
[1779441337663,41.05,77130.33,1030.3,-0.0118,1e-05,2.13378]
[1779441337671,41.05,77130.33,1030.3,-0.0118,1e-05,2.13378]
[1779441338140,41.05,77130.37,1030.3,-0.0118,1e-05,2.13364]
[1779441338148,41.05,77130.37,1030.3,-0.0118,1e-05,2.13364]
[1779441338563,41.05,77130.37,1030.3,-0.0118,1e-05,2.13364]
[1779441338571,41.05,77130.37,1030.3,-0.0118,1e-05,2.13364]
[1779441338986,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441338995,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441339428,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441339435,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441339884,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441339892,41.05,77130.37,1030.3,-0.0118,1e-05,2.13357]
[1779441340331,41.05,77130.37,1030.3,-0.0118,1e-05,2.1335]
[1779441340339,41.05,77130.37,1030.3,-0.0118,1e-05,2.1335]
[1779441340781,41.05,77130.37,1030.3,-0.0118,1e-05,2.1335]
[1779441340790,41.05,77130.37,1030.3,-0.0118,1e-05,2.1335]
[1779441341254,41.05,77130.37,1030.3,-0.0118,1e-05,2.13343]
[1779441341262,41.05,77130.37,1030.3,-0.0118,1e-05,2.13343]
[1779441341664,41.05,77130.37,1030.3,-0.0118,1e-05,2.13343]
[1779441341673,41.05,77130.37,1030.3,-0.0118,1e-05,2.13343]
[1779441342120,41.05,77130.37,1030.3,-0.0118,1e-05,2.13335]
[1779441342130,41.05,77130.37,1030.3,-0.0118,1e-05,2.13335]
[1779441342580,41.05,77130.37,1030.3,-0.0118,1e-05,2.13335]
[1779441342588,41.05,77130.37,1030.3,-0.0118,1e-05,2.13335]
[1779441343051,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441343059,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441343461,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441343469,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441343872,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441343880,41.05,77130.36,1030.3,-0.0118,1e-05,2.1333]
[1779441344302,41.05,77130.52,1030.3,-0.0118,1e-05,2.13296]
[1779441344310,41.05,77130.52,1030.3,-0.0118,1e-05,2.13296]
[1779441344799,41.05,77130.52,1030.3,-0.0118,1e-05,2.13296]
[1779441344806,41.05,77130.52,1030.3,-0.0118,1e-05,2.13296]
[1779441345241,41.05,77130.27,1030.3,-0.0118,1e-05,2.13331]
[1779441345249,41.05,77130.27,1030.3,-0.0118,1e-05,2.13331]
[1779441345655,41.05,77130.27,1030.3,-0.0118,1e-05,2.13331]
[1779441345663,41.05,77130.27,1030.3,-0.0118,1e-05,2.13331]
[1779441346098,41.05,77130.37,1030.3,-0.0118,1e-05,2.13307]
[1779441346107,41.05,77130.37,1030.3,-0.0118,1e-05,2.13307]
[1779441346528,41.05,77130.37,1030.3,-0.0118,1e-05,2.13307]
[1779441346536,41.05,77130.37,1030.3,-0.0118,1e-05,2.13307]
[1779441346985,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441346993,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441347409,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441347418,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441347886,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441347894,41.05,77134.58,1030.3,-0.01175,1e-05,2.12598]
[1779441348301,41.05,77139.34,1030.3,-0.0117,1e-05,2.11801]
[1779441348309,41.05,77139.34,1030.3,-0.0117,1e-05,2.11801]
[1779441348751,41.05,77139.34,1030.3,-0.0117,1e-05,2.11801]
[1779441348759,41.05,77139.34,1030.3,-0.0117,1e-05,2.11801]
[1779441349181,41.05,77138.27,1030.3,-0.01171,1e-05,2.11974]
[1779441349189,41.05,77138.27,1030.3,-0.01171,1e-05,2.11974]
[1779441349609,41.05,77138.27,1030.3,-0.01171,1e-05,2.11974]
[1779441349617,41.05,77138.27,1030.3,-0.01171,1e-05,2.11974]
[1779441350080,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441350088,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441350511,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441350519,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441350947,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441350955,41.05,77138.71,1030.3,-0.01171,1e-05,2.11896]
[1779441351358,41.05,77138.35,1030.3,-0.01171,1e-05,2.11952]
[1779441351366,41.05,77138.35,1030.3,-0.01171,1e-05,2.11952]
[1779441351802,41.05,77138.35,1030.3,-0.01171,1e-05,2.11952]
[1779441351811,41.05,77138.35,1030.3,-0.01171,1e-05,2.11952]
[1779441352238,41.05,77140.22,1030.3,-0.01169,1e-05,2.11637]
[1779441352246,41.05,77140.22,1030.3,-0.01169,1e-05,2.11637]
[1779441352701,41.05,77140.22,1030.3,-0.01169,1e-05,2.11637]
[1779441352709,41.05,77140.22,1030.3,-0.01169,1e-05,2.11637]
[1779441353117,41.05,77140.89,1030.3,-0.01168,1e-05,2.11521]
[1779441358460,41.05,77141.56,1030.3,-0.01167,1e-05,2.11387]
[1779441362353,41.05,77140.58,1030.3,-0.01168,1e-05,2.11538]
[1779441362816,41.05,77140.58,1030.3,-0.01168,1e-05,2.11538]
[1779441362826,41.05,77140.58,1030.3,-0.01168,1e-05,2.11538]
[1779441363286,41.05,77140.1,1030.3,-0.01169,1e-05,2.11613]
[1779441363293,41.05,77140.1,1030.3,-0.01169,1e-05,2.11613]
[1779441363767,41.05,77140.1,1030.3,-0.01169,1e-05,2.11613]
[1779441363775,41.05,77140.1,1030.3,-0.01169,1e-05,2.11613]
[1779441364195,41.05,77140.1,1030.3,-0.01169,1e-05,2.11609]
[1779441364203,41.05,77140.1,1030.3,-0.01169,1e-05,2.11609]
[1779441364678,41.05,77140.1,1030.3,-0.01169,1e-05,2.11609]
[1779441364687,41.05,77140.1,1030.3,-0.01169,1e-05,2.11609]
[1779441365099,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441365108,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441365526,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441365534,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441365952,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441365960,41.05,77140.23,1030.3,-0.01169,1e-05,2.11583]
[1779441366381,41.05,77140.06,1030.3,-0.01169,1e-05,2.11607]
[1779441366389,41.05,77140.06,1030.3,-0.01169,1e-05,2.11607]
[1779441366838,41.05,77140.06,1030.3,-0.01169,1e-05,2.11607]
[1779441366845,41.05,77140.06,1030.3,-0.01169,1e-05,2.11607]
[1779441367308,41.05,77139.97,1030.3,-0.01169,1e-05,2.11618]
[1779441367316,41.05,77139.97,1030.3,-0.01169,1e-05,2.11618]
[1779441367723,41.05,77139.97,1030.3,-0.01169,1e-05,2.11618]
[1779441367731,41.05,77139.97,1030.3,-0.01169,1e-05,2.11618]
[1779441368197,41.05,77140.06,1030.3,-0.01169,1e-05,2.11599]
[1779441368205,41.05,77140.06,1030.3,-0.01169,1e-05,2.11599]
[1779441368632,41.05,77140.06,1030.3,-0.01169,1e-05,2.11599]
[1779441368640,41.05,77140.06,1030.3,-0.01169,1e-05,2.11599]
[1779441369088,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441369096,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441369522,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441369531,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441369939,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441369947,41.05,77140.76,1030.3,-0.01168,1e-05,2.11478]
[1779441370376,41.05,77141.55,1030.3,-0.01167,1e-05,2.11343]
[1779441370384,41.05,77141.55,1030.3,-0.01167,1e-05,2.11343]
[1779441370789,41.05,77141.55,1030.3,-0.01167,1e-05,2.11343]
[1779441370798,41.05,77141.55,1030.3,-0.01167,1e-05,2.11343]
[1779441371207,41.04,77142.96,1030.3,-0.01166,1e-05,2.11106]
[1779441371215,41.04,77142.96,1030.3,-0.01166,1e-05,2.11106]
[1779441371662,41.04,77142.96,1030.3,-0.01166,1e-05,2.11106]
[1779441371671,41.04,77142.96,1030.3,-0.01166,1e-05,2.11106]
[1779441372081,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441372089,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441372503,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441372510,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441372941,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441372951,41.04,77144.18,1030.3,-0.01164,1e-05,2.10901]
[1779441373391,41.04,77144.53,1030.3,-0.01164,1e-05,2.1084]
[1779441373400,41.04,77144.53,1030.3,-0.01164,1e-05,2.1084]
[1779441373859,41.04,77144.53,1030.3,-0.01164,1e-05,2.1084]
[1779441373866,41.04,77144.53,1030.3,-0.01164,1e-05,2.1084]
[1779441374275,41.04,77144.96,1030.3,-0.01163,1e-05,2.10766]
[1779441374283,41.04,77144.96,1030.3,-0.01163,1e-05,2.10766]
[1779441374691,41.04,77144.96,1030.3,-0.01163,1e-05,2.10766]
[1779441374700,41.04,77144.96,1030.3,-0.01163,1e-05,2.10766]
[1779441375144,41.04,77144.26,1030.3,-0.01164,1e-05,2.10878]
[1779441375152,41.04,77144.26,1030.3,-0.01164,1e-05,2.10878]
[1779441375586,41.04,77144.26,1030.3,-0.01164,1e-05,2.10878]
[1779441375595,41.04,77144.26,1030.3,-0.01164,1e-05,2.10878]
[1779441376051,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441376059,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441376510,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441376519,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441376935,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441376944,41.04,77144.24,1030.3,-0.01164,1e-05,2.10879]
[1779441377358,41.04,77143.78,1030.3,-0.01165,1e-05,2.10952]
[1779441377365,41.04,77143.78,1030.3,-0.01165,1e-05,2.10952]
[1779441377811,41.04,77143.78,1030.3,-0.01165,1e-05,2.10952]
[1779441377819,41.04,77143.78,1030.3,-0.01165,1e-05,2.10952]
[1779441378258,41.04,77145.88,1030.3,-0.01162,1e-05,2.10601]
[1779441378267,41.04,77145.88,1030.3,-0.01162,1e-05,2.10601]
[1779441378692,41.04,77145.88,1030.3,-0.01162,1e-05,2.10601]
[1779441378700,41.04,77145.88,1030.3,-0.01162,1e-05,2.10601]
[1779441379132,41.04,77148.88,1030.3,-0.01159,1e-05,2.10103]
[1779441379141,41.04,77148.88,1030.3,-0.01159,1e-05,2.10103]
[1779441379580,41.04,77148.88,1030.3,-0.01159,1e-05,2.10103]
[1779441379589,41.04,77148.88,1030.3,-0.01159,1e-05,2.10103]
[1779441380058,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441380066,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441380568,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441380582,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441380993,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441381001,41.04,77151.03,1030.3,-0.01157,1e-05,2.09747]
[1779441381450,41.04,77154.11,1030.3,-0.01153,1e-05,2.09239]
[1779441381458,41.04,77154.11,1030.3,-0.01153,1e-05,2.09239]
[1779441381863,41.04,77154.11,1030.3,-0.01153,1e-05,2.09239]
[1779441381871,41.04,77154.11,1030.3,-0.01153,1e-05,2.09239]
[1779441382295,41.04,77156.0,1030.3,-0.01151,1e-05,2.08929]
[1779441382303,41.04,77156.0,1030.3,-0.01151,1e-05,2.08929]
[1779441382727,41.04,77156.0,1030.3,-0.01151,1e-05,2.08929]
[1779441382735,41.04,77156.0,1030.3,-0.01151,1e-05,2.08929]
[1779441383142,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441383151,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441383581,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441383588,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441383996,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441384004,41.04,77158.22,1030.3,-0.01149,1e-05,2.08564]
[1779441384397,41.04,77160.94,1030.3,-0.01146,1e-05,2.0812]
[1779441389685,41.04,77163.19,1030.3,-0.01144,1e-05,2.0776]
[1779441393667,41.04,77167.04,1030.3,-0.01139,1e-05,2.06988]
[1779441394102,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441394111,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441394535,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441394543,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441394983,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441394992,41.04,77168.23,1030.3,-0.01138,1e-05,2.06796]
[1779441395395,41.04,77167.66,1030.3,-0.01139,1e-05,2.06892]
[1779441395403,41.04,77167.66,1030.3,-0.01139,1e-05,2.06892]
[1779441395834,41.04,77167.66,1030.3,-0.01139,1e-05,2.06892]
[1779441395842,41.04,77167.66,1030.3,-0.01139,1e-05,2.06892]
[1779441396264,41.04,77169.01,1030.3,-0.01137,1e-05,2.06674]
[1779441396272,41.04,77169.01,1030.3,-0.01137,1e-05,2.06674]
[1779441396713,41.04,77169.01,1030.3,-0.01137,1e-05,2.06674]
[1779441396721,41.04,77169.01,1030.3,-0.01137,1e-05,2.06674]
[1779441397145,41.04,77168.37,1030.3,-0.01138,1e-05,2.06781]
[1779441397158,41.04,77168.37,1030.3,-0.01138,1e-05,2.06781]
[1779441397603,41.04,77168.37,1030.3,-0.01138,1e-05,2.06781]
[1779441397611,41.04,77168.37,1030.3,-0.01138,1e-05,2.06781]
[1779441398046,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441398054,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441398506,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441398515,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441398943,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441398951,41.04,77165.84,1030.3,-0.0114,1e-05,2.07195]
[1779441399374,41.04,77163.39,1030.3,-0.01143,1e-05,2.07597]
[1779441399381,41.04,77163.39,1030.3,-0.01143,1e-05,2.07597]
[1779441399830,41.04,77163.39,1030.3,-0.01143,1e-05,2.07597]
[1779441399838,41.04,77163.39,1030.3,-0.01143,1e-05,2.07597]
[1779441400290,41.04,77161.29,1030.3,-0.01145,1e-05,2.0794]
[1779441400298,41.04,77161.29,1030.3,-0.01145,1e-05,2.0794]
[1779441400734,41.04,77161.29,1030.3,-0.01145,1e-05,2.0794]
[1779441400742,41.04,77161.29,1030.3,-0.01145,1e-05,2.0794]
[1779441401157,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441401165,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441401580,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441401589,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441401991,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441401999,41.04,77161.66,1030.3,-0.01145,1e-05,2.0788]
[1779441402490,41.04,77158.45,1030.3,-0.01148,1e-05,2.08405]
[1779441402498,41.04,77158.45,1030.3,-0.01148,1e-05,2.08405]
[1779441402917,41.04,77158.45,1030.3,-0.01148,1e-05,2.08405]
[1779441402927,41.04,77158.45,1030.3,-0.01148,1e-05,2.08405]
[1779441403324,41.04,77157.06,1030.3,-0.0115,1e-05,2.08632]
[1779441403333,41.04,77157.06,1030.3,-0.0115,1e-05,2.08632]
[1779441403775,41.04,77157.06,1030.3,-0.0115,1e-05,2.08632]
[1779441403784,41.04,77157.06,1030.3,-0.0115,1e-05,2.08632]
[1779441404190,41.04,77156.64,1030.3,-0.0115,1e-05,2.087]
[1779441404198,41.04,77156.64,1030.3,-0.0115,1e-05,2.087]
[1779441404646,41.04,77156.64,1030.3,-0.0115,1e-05,2.087]
[1779441404655,41.04,77156.64,1030.3,-0.0115,1e-05,2.087]
[1779441405072,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441405082,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441405534,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441405541,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441406008,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441406015,41.04,77155.75,1030.3,-0.01151,1e-05,2.08844]
[1779441406416,41.04,77155.75,1030.3,-0.01151,1e-05,2.08842]
[1779441406424,41.04,77155.75,1030.3,-0.01151,1e-05,2.08842]
[1779441406884,41.04,77155.75,1030.3,-0.01151,1e-05,2.08842]
[1779441406892,41.04,77155.75,1030.3,-0.01151,1e-05,2.08842]
[1779441407312,41.04,77155.79,1030.3,-0.01151,1e-05,2.08834]
[1779441407319,41.04,77155.79,1030.3,-0.01151,1e-05,2.08834]
[1779441407745,41.04,77155.79,1030.3,-0.01151,1e-05,2.08834]
[1779441407753,41.04,77155.79,1030.3,-0.01151,1e-05,2.08834]
[1779441408220,41.04,77155.72,1030.3,-0.01151,1e-05,2.08844]
[1779441408228,41.04,77155.72,1030.3,-0.01151,1e-05,2.08844]
[1779441408629,41.04,77155.72,1030.3,-0.01151,1e-05,2.08844]
[1779441408637,41.04,77155.72,1030.3,-0.01151,1e-05,2.08844]
[1779441409083,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441409092,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441409522,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441409531,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441409950,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441409958,41.04,77155.64,1030.3,-0.01151,1e-05,2.08855]
[1779441410361,41.04,77155.43,1030.3,-0.01151,1e-05,2.08888]
[1779441410369,41.04,77155.43,1030.3,-0.01151,1e-05,2.08888]
[1779441410809,41.04,77155.43,1030.3,-0.01151,1e-05,2.08888]
[1779441410817,41.04,77155.43,1030.3,-0.01151,1e-05,2.08888]
[1779441411234,41.04,77155.52,1030.3,-0.01151,1e-05,2.08871]
[1779441411243,41.04,77155.52,1030.3,-0.01151,1e-05,2.08871]
[1779441411678,41.04,77155.52,1030.3,-0.01151,1e-05,2.08871]
[1779441411688,41.04,77155.52,1030.3,-0.01151,1e-05,2.08871]
[1779441412114,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441412122,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441412570,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441412578,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441413024,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441413031,41.04,77155.52,1030.3,-0.01151,1e-05,2.0887]
[1779441413447,41.04,77155.3,1030.3,-0.01151,1e-05,2.08904]
[1779441413454,41.04,77155.3,1030.3,-0.01151,1e-05,2.08904]
[1779441413883,41.04,77155.3,1030.3,-0.01151,1e-05,2.08904]
[1779441413891,41.04,77155.3,1030.3,-0.01151,1e-05,2.08904]
[1779441414330,41.04,77154.81,1030.3,-0.01152,1e-05,2.08983]
[1779441414338,41.04,77154.81,1030.3,-0.01152,1e-05,2.08983]
[1779441414742,41.04,77154.81,1030.3,-0.01152,1e-05,2.08983]
[1779441414750,41.04,77154.81,1030.3,-0.01152,1e-05,2.08983]
[1779441415237,41.04,77154.65,1030.3,-0.01152,1e-05,2.09007]
[1779441415248,41.04,77154.65,1030.3,-0.01152,1e-05,2.09007]
[1779441415688,41.04,77154.65,1030.3,-0.01152,1e-05,2.09007]
[1779441420903,41.04,77156.54,1030.3,-0.0115,1e-05,2.08686]
[1779441424846,41.04,77156.76,1030.3,-0.0115,1e-05,2.08646]
[1779441425266,41.04,77156.26,1030.3,-0.0115,1e-05,2.08727]
[1779441425273,41.04,77156.26,1030.3,-0.0115,1e-05,2.08727]
[1779441425815,41.04,77156.26,1030.3,-0.0115,1e-05,2.08727]
[1779441425824,41.04,77156.26,1030.3,-0.0115,1e-05,2.08727]
[1779441426226,41.04,77156.33,1030.3,-0.0115,1e-05,2.08714]
[1779441426234,41.04,77156.33,1030.3,-0.0115,1e-05,2.08714]
[1779441426652,41.04,77156.33,1030.3,-0.0115,1e-05,2.08714]
[1779441426661,41.04,77156.33,1030.3,-0.0115,1e-05,2.08714]
[1779441427110,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441427118,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441427525,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441427533,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441427972,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441427981,41.04,77156.1,1030.3,-0.01151,1e-05,2.0875]
[1779441428426,41.04,77154.44,1030.3,-0.01152,1e-05,2.09021]
[1779441428435,41.04,77154.44,1030.3,-0.01152,1e-05,2.09021]
[1779441428883,41.04,77154.44,1030.3,-0.01152,1e-05,2.09021]
[1779441428891,41.04,77154.44,1030.3,-0.01152,1e-05,2.09021]
[1779441429314,41.04,77154.35,1030.3,-0.01152,1e-05,2.09034]
[1779441429323,41.04,77154.35,1030.3,-0.01152,1e-05,2.09034]
[1779441429733,41.04,77154.35,1030.3,-0.01152,1e-05,2.09034]
[1779441429740,41.04,77154.35,1030.3,-0.01152,1e-05,2.09034]
[1779441430197,41.04,77154.35,1030.3,-0.01152,1e-05,2.09032]
[1779441430204,41.04,77154.35,1030.3,-0.01152,1e-05,2.09032]
[1779441430628,41.04,77154.35,1030.3,-0.01152,1e-05,2.09032]
[1779441430636,41.04,77154.35,1030.3,-0.01152,1e-05,2.09032]
[1779441431071,41.04,77154.35,1030.3,-0.01152,1e-05,2.09032]
[1779441431079,41.04,77153.97,1030.3,-0.01153,1e-05,2.09093]
[1779441431525,41.04,77153.97,1030.3,-0.01153,1e-05,2.09093]
[1779441431535,41.04,77153.97,1030.3,-0.01153,1e-05,2.09093]
[1779441431951,41.04,77153.97,1030.3,-0.01153,1e-05,2.09093]
[1779441431959,41.04,77153.97,1030.3,-0.01153,1e-05,2.09093]
[1779441432362,41.04,77153.97,1030.3,-0.01153,1e-05,2.09091]
[1779441432371,41.04,77153.97,1030.3,-0.01153,1e-05,2.09091]
[1779441432815,41.04,77153.97,1030.3,-0.01153,1e-05,2.09091]
[1779441432824,41.04,77153.97,1030.3,-0.01153,1e-05,2.09091]
[1779441433251,41.04,77153.97,1030.3,-0.01153,1e-05,2.09089]
[1779441433259,41.04,77153.97,1030.3,-0.01153,1e-05,2.09089]
[1779441433680,41.04,77153.97,1030.3,-0.01153,1e-05,2.09089]
[1779441433689,41.04,77153.97,1030.3,-0.01153,1e-05,2.09089]
[1779441434107,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441434115,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441434542,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441434550,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441434976,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441434987,41.04,77153.97,1030.3,-0.01153,1e-05,2.09087]
[1779441435484,41.04,77153.9,1030.3,-0.01153,1e-05,2.09096]
[1779441435493,41.04,77153.9,1030.3,-0.01153,1e-05,2.09096]
[1779441435927,41.04,77153.9,1030.3,-0.01153,1e-05,2.09096]
[1779441435934,41.04,77153.9,1030.3,-0.01153,1e-05,2.09096]
[1779441436356,41.04,77153.9,1030.3,-0.01153,1e-05,2.09094]
[1779441436364,41.04,77153.9,1030.3,-0.01153,1e-05,2.09094]
[1779441436792,41.04,77153.9,1030.3,-0.01153,1e-05,2.09094]
[1779441436800,41.04,77153.9,1030.3,-0.01153,1e-05,2.09094]
[1779441437222,41.04,77151.53,1030.3,-0.01155,1e-05,2.09482]
[1779441437230,41.04,77151.53,1030.3,-0.01155,1e-05,2.09482]
[1779441437652,41.04,77151.53,1030.3,-0.01155,1e-05,2.09482]
[1779441437661,41.04,77151.53,1030.3,-0.01155,1e-05,2.09482]
[1779441438101,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441438109,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441438581,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441438590,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441439037,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441439045,41.04,77150.1,1030.3,-0.01157,1e-05,2.09716]
[1779441439512,41.04,77150.1,1030.3,-0.01157,1e-05,2.09713]
[1779441439520,41.04,77150.1,1030.3,-0.01157,1e-05,2.09713]
[1779441440071,41.04,77150.1,1030.3,-0.01157,1e-05,2.09713]
[1779441440079,41.04,77150.1,1030.3,-0.01157,1e-05,2.09713]
[1779441440540,41.04,77150.1,1030.3,-0.01157,1e-05,2.0971]
[1779441440547,41.04,77150.1,1030.3,-0.01157,1e-05,2.0971]
[1779441441027,41.04,77150.1,1030.3,-0.01157,1e-05,2.0971]
[1779441441034,41.04,77150.1,1030.3,-0.01157,1e-05,2.0971]
[1779441441571,41.04,77150.07,1030.3,-0.01157,1e-05,2.09712]
[1779441441579,41.04,77150.07,1030.3,-0.01157,1e-05,2.09712]
[1779441442071,41.04,77150.07,1030.3,-0.01157,1e-05,2.09712]
[1779441442079,41.04,77150.07,1030.3,-0.01157,1e-05,2.09712]
[1779441442512,41.04,77149.95,1030.3,-0.01157,1e-05,2.09729]
[1779441442520,41.04,77149.95,1030.3,-0.01157,1e-05,2.09729]
[1779441442934,41.04,77149.95,1030.3,-0.01157,1e-05,2.09729]
[1779441442943,41.04,77149.95,1030.3,-0.01157,1e-05,2.09729]
[1779441443375,41.04,77147.97,1030.3,-0.01159,1e-05,2.10052]
[1779441443386,41.04,77147.97,1030.3,-0.01159,1e-05,2.10052]
[1779441443832,41.04,77147.97,1030.3,-0.01159,1e-05,2.10052]
[1779441443840,41.04,77147.97,1030.3,-0.01159,1e-05,2.10052]
[1779441444259,41.04,77146.42,1030.3,-0.01161,1e-05,2.10305]
[1779441444267,41.04,77146.42,1030.3,-0.01161,1e-05,2.10305]
[1779441444718,41.04,77146.42,1030.3,-0.01161,1e-05,2.10305]
[1779441444726,41.04,77146.42,1030.3,-0.01161,1e-05,2.10305]
[1779441445134,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441445143,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441445566,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441445581,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441446011,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441446020,41.04,77146.72,1030.3,-0.0116,1e-05,2.10252]
[1779441446453,41.04,77146.99,1030.3,-0.0116,1e-05,2.10204]
[1779441446461,41.04,77146.99,1030.3,-0.0116,1e-05,2.10204]
[1779441446884,41.04,77146.99,1030.3,-0.0116,1e-05,2.10204]
[1779441452538,41.04,77148.64,1030.3,-0.01157,1e-05,2.09763]
[1779441456113,41.04,77148.79,1030.3,-0.01157,1e-05,2.09728]
[1779441456520,41.04,77148.79,1030.3,-0.01157,1e-05,2.09728]
[1779441456529,41.04,77148.79,1030.3,-0.01157,1e-05,2.09728]
[1779441456970,41.04,77148.79,1030.3,-0.01157,1e-05,2.09728]
[1779441456984,41.04,77148.79,1030.3,-0.01157,1e-05,2.09728]
[1779441457406,41.04,77144.01,1030.3,-0.01162,1e-05,2.10511]
[1779441457418,41.04,77144.01,1030.3,-0.01162,1e-05,2.10511]
[1779441457864,41.04,77144.01,1030.3,-0.01162,1e-05,2.10511]
[1779441457874,41.04,77144.01,1030.3,-0.01162,1e-05,2.10511]
[1779441458291,41.04,77136.75,1030.3,-0.0117,1e-05,2.1171]
[1779441458301,41.04,77136.75,1030.3,-0.0117,1e-05,2.1171]
[1779441458724,41.04,77136.75,1030.3,-0.0117,1e-05,2.1171]
[1779441458733,41.04,77136.75,1030.3,-0.0117,1e-05,2.1171]
[1779441459151,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441459159,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441459564,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441459582,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441459988,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441459996,41.04,77135.8,1030.3,-0.01171,1e-05,2.11862]
[1779441460442,41.04,77134.92,1030.3,-0.01172,1e-05,2.12002]
[1779441460451,41.04,77134.92,1030.3,-0.01172,1e-05,2.12002]
[1779441460874,41.04,77134.92,1030.3,-0.01172,1e-05,2.12002]
[1779441460883,41.04,77134.92,1030.3,-0.01172,1e-05,2.12002]
[1779441461315,41.04,77134.85,1030.3,-0.01172,1e-05,2.12007]
[1779441461323,41.04,77134.85,1030.3,-0.01172,1e-05,2.12007]
[1779441461729,41.04,77134.85,1030.3,-0.01172,1e-05,2.12007]
[1779441461738,41.04,77134.85,1030.3,-0.01172,1e-05,2.12007]
[1779441462150,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441462158,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441462585,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441462592,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441463029,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441463037,41.04,77135.0,1030.3,-0.01172,1e-05,2.11976]
[1779441463516,41.04,77134.96,1030.3,-0.01172,1e-05,2.11976]
[1779441463524,41.04,77134.96,1030.3,-0.01172,1e-05,2.11976]
[1779441463938,41.04,77134.96,1030.3,-0.01172,1e-05,2.11976]
[1779441463946,41.04,77134.96,1030.3,-0.01172,1e-05,2.11976]
[1779441464383,41.04,77136.41,1030.3,-0.0117,1e-05,2.11729]
[1779441464393,41.04,77136.41,1030.3,-0.0117,1e-05,2.11729]
[1779441464816,41.04,77136.41,1030.3,-0.0117,1e-05,2.11729]
[1779441464825,41.04,77136.41,1030.3,-0.0117,1e-05,2.11729]
[1779441465258,41.04,77136.87,1030.3,-0.01169,1e-05,2.11647]
[1779441465265,41.04,77136.87,1030.3,-0.01169,1e-05,2.11647]
[1779441465696,41.04,77136.87,1030.3,-0.01169,1e-05,2.11647]
[1779441465703,41.04,77136.87,1030.3,-0.01169,1e-05,2.11647]
[1779441466185,41.04,77136.87,1030.3,-0.01169,1e-05,2.11642]
[1779441466194,41.04,77136.87,1030.3,-0.01169,1e-05,2.11642]
[1779441466674,41.04,77136.87,1030.3,-0.01169,1e-05,2.11642]
[1779441466681,41.04,77136.87,1030.3,-0.01169,1e-05,2.11642]
[1779441467130,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441467138,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441467571,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441467579,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441468014,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441468023,41.04,77136.94,1030.3,-0.01169,1e-05,2.11625]
[1779441468482,41.04,77136.69,1030.3,-0.01169,1e-05,2.11661]
[1779441468489,41.04,77136.69,1030.3,-0.01169,1e-05,2.11661]
[1779441468922,41.04,77136.69,1030.3,-0.01169,1e-05,2.11661]
[1779441468931,41.04,77136.69,1030.3,-0.01169,1e-05,2.11661]
[1779441469360,41.04,77136.69,1030.3,-0.01169,1e-05,2.11655]
[1779441469367,41.04,77136.69,1030.3,-0.01169,1e-05,2.11655]
[1779441469794,41.04,77136.69,1030.3,-0.01169,1e-05,2.11655]
[1779441469802,41.04,77136.69,1030.3,-0.01169,1e-05,2.11655]
[1779441470256,41.04,77136.65,1030.3,-0.01169,1e-05,2.11656]
[1779441470265,41.04,77136.65,1030.3,-0.01169,1e-05,2.11656]
[1779441470678,41.04,77136.65,1030.3,-0.01169,1e-05,2.11656]
[1779441470686,41.04,77136.65,1030.3,-0.01169,1e-05,2.11656]
[1779441471115,41.04,77136.65,1030.3,-0.01169,1e-05,2.11656]
[1779441471123,41.04,77136.78,1030.3,-0.01169,1e-05,2.11629]
[1779441471540,41.04,77136.78,1030.3,-0.01169,1e-05,2.11629]
[1779441471548,41.04,77136.78,1030.3,-0.01169,1e-05,2.11629]
[1779441471997,41.04,77136.78,1030.3,-0.01169,1e-05,2.11629]
[1779441472006,41.04,77136.78,1030.3,-0.01169,1e-05,2.11629]
[1779441472434,41.04,77136.78,1030.3,-0.01169,1e-05,2.11624]
[1779441472442,41.04,77136.78,1030.3,-0.01169,1e-05,2.11624]
[1779441472873,41.04,77136.78,1030.3,-0.01169,1e-05,2.11624]
[1779441472881,41.04,77136.78,1030.3,-0.01169,1e-05,2.11624]
[1779441473296,41.04,77136.29,1030.3,-0.0117,1e-05,2.117]
[1779441473304,41.04,77136.29,1030.3,-0.0117,1e-05,2.117]
[1779441473710,41.04,77136.29,1030.3,-0.0117,1e-05,2.117]
[1779441473717,41.04,77136.29,1030.3,-0.0117,1e-05,2.117]
[1779441474162,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441474171,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441474571,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441474580,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441475010,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441475018,41.04,77136.48,1030.3,-0.0117,1e-05,2.11664]
[1779441475438,41.04,77136.07,1030.3,-0.0117,1e-05,2.11727]
[1779441475446,41.04,77136.07,1030.3,-0.0117,1e-05,2.11727]
[1779441475858,41.04,77136.07,1030.3,-0.0117,1e-05,2.11727]
[1779441475867,41.04,77136.07,1030.3,-0.0117,1e-05,2.11727]
[1779441476316,41.04,77136.08,1030.3,-0.0117,1e-05,2.1172]
[1779441476331,41.04,77136.08,1030.3,-0.0117,1e-05,2.1172]
[1779441476777,41.04,77136.08,1030.3,-0.0117,1e-05,2.1172]
[1779441476785,41.04,77136.08,1030.3,-0.0117,1e-05,2.1172]
[1779441477278,41.04,77136.54,1030.3,-0.01169,1e-05,2.11638]
[1779441477286,41.04,77136.54,1030.3,-0.01169,1e-05,2.11638]
[1779441477746,41.04,77136.54,1030.3,-0.01169,1e-05,2.11638]
[1779441477753,41.04,77136.54,1030.3,-0.01169,1e-05,2.11638]
[1779441478123,41.04,77136.54,1030.3,-0.01169,1e-05,2.11638]
[1779441483344,41.03,77136.39,1030.3,-0.01169,1e-05,2.11631]
[1779441487409,41.03,77132.99,1030.3,-0.01173,1e-05,2.12181]
[1779441487851,41.03,77132.99,1030.3,-0.01173,1e-05,2.12181]
[1779441487860,41.03,77132.99,1030.3,-0.01173,1e-05,2.12181]
[1779441488285,41.03,77132.95,1030.3,-0.01173,1e-05,2.12182]
[1779441488293,41.03,77132.95,1030.3,-0.01173,1e-05,2.12182]
[1779441488722,41.03,77132.95,1030.3,-0.01173,1e-05,2.12182]
[1779441488735,41.03,77132.95,1030.3,-0.01173,1e-05,2.12182]
[1779441489177,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441489185,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441489641,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441489648,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441490055,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441490062,41.03,77132.95,1030.3,-0.01173,1e-05,2.12176]
[1779441490579,41.03,77132.95,1030.3,-0.01173,1e-05,2.12171]
[1779441490587,41.03,77132.95,1030.3,-0.01173,1e-05,2.12171]
[1779441490990,41.03,77132.95,1030.3,-0.01173,1e-05,2.12171]
[1779441490999,41.03,77132.95,1030.3,-0.01173,1e-05,2.12171]
[1779441491400,41.03,77133.09,1030.3,-0.01173,1e-05,2.12142]
[1779441491407,41.03,77133.09,1030.3,-0.01173,1e-05,2.12142]
[1779441491830,41.03,77133.09,1030.3,-0.01173,1e-05,2.12142]
[1779441491837,41.03,77133.09,1030.3,-0.01173,1e-05,2.12142]
[1779441492247,41.03,77133.02,1030.3,-0.01173,1e-05,2.12148]
[1779441492255,41.03,77133.02,1030.3,-0.01173,1e-05,2.12148]
[1779441492669,41.03,77133.02,1030.3,-0.01173,1e-05,2.12148]
[1779441492678,41.03,77133.02,1030.3,-0.01173,1e-05,2.12148]
[1779441493154,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441493162,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441493606,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441493614,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441494028,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441494035,41.03,77132.08,1030.3,-0.01174,1e-05,2.12299]
[1779441494485,41.03,77131.97,1030.3,-0.01174,1e-05,2.12312]
[1779441494493,41.03,77131.97,1030.3,-0.01174,1e-05,2.12312]
[1779441494925,41.03,77131.97,1030.3,-0.01174,1e-05,2.12312]
[1779441494933,41.03,77131.97,1030.3,-0.01174,1e-05,2.12312]
[1779441495345,41.03,77131.12,1030.3,-0.01175,1e-05,2.12448]
[1779441495353,41.03,77131.12,1030.3,-0.01175,1e-05,2.12448]
[1779441495790,41.03,77131.12,1030.3,-0.01175,1e-05,2.12448]
[1779441495799,41.03,77131.12,1030.3,-0.01175,1e-05,2.12448]
[1779441496273,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441496282,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441496686,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441496694,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441497097,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441497105,41.03,77130.73,1030.3,-0.01175,1e-05,2.12507]
[1779441497509,41.03,77130.73,1030.3,-0.01175,1e-05,2.12501]
[1779441497517,41.03,77130.73,1030.3,-0.01175,1e-05,2.12501]
[1779441497968,41.03,77130.73,1030.3,-0.01175,1e-05,2.12501]
[1779441497977,41.03,77130.73,1030.3,-0.01175,1e-05,2.12501]
[1779441498420,41.03,77130.73,1030.3,-0.01175,1e-05,2.12495]
[1779441498429,41.03,77130.73,1030.3,-0.01175,1e-05,2.12495]
[1779441498872,41.03,77130.73,1030.3,-0.01175,1e-05,2.12495]
[1779441498880,41.03,77130.73,1030.3,-0.01175,1e-05,2.12495]
[1779441499315,41.03,77129.63,1030.3,-0.01176,1e-05,2.12673]
[1779441499332,41.03,77129.63,1030.3,-0.01176,1e-05,2.12673]
[1779441499771,41.03,77129.63,1030.3,-0.01176,1e-05,2.12673]
[1779441499779,41.03,77129.63,1030.3,-0.01176,1e-05,2.12673]
[1779441500231,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441500238,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441500680,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441500690,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441501107,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441501115,41.03,77128.78,1030.3,-0.01177,1e-05,2.12808]
[1779441501579,41.03,77128.59,1030.3,-0.01177,1e-05,2.12834]
[1779441501587,41.03,77128.59,1030.3,-0.01177,1e-05,2.12834]
[1779441501992,41.03,77128.59,1030.3,-0.01177,1e-05,2.12834]
[1779441502000,41.03,77128.59,1030.3,-0.01177,1e-05,2.12834]
[1779441502454,41.03,77128.59,1030.3,-0.01177,1e-05,2.12827]
[1779441502462,41.03,77128.59,1030.3,-0.01177,1e-05,2.12827]
[1779441502883,41.03,77128.59,1030.3,-0.01177,1e-05,2.12827]
[1779441502891,41.03,77128.59,1030.3,-0.01177,1e-05,2.12827]
[1779441503334,41.03,77128.59,1030.3,-0.01177,1e-05,2.12821]
[1779441503342,41.03,77128.59,1030.3,-0.01177,1e-05,2.12821]
[1779441503773,41.03,77128.59,1030.3,-0.01177,1e-05,2.12821]
[1779441503781,41.03,77128.59,1030.3,-0.01177,1e-05,2.12821]
[1779441504206,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441504214,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441504675,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441504683,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441505119,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441505128,41.03,77126.73,1030.3,-0.01179,1e-05,2.13125]
[1779441505570,41.03,77126.7,1030.3,-0.01179,1e-05,2.13124]
[1779441505578,41.03,77126.7,1030.3,-0.01179,1e-05,2.13124]
[1779441505984,41.03,77126.7,1030.3,-0.01179,1e-05,2.13124]
[1779441505993,41.03,77126.7,1030.3,-0.01179,1e-05,2.13124]
[1779441506488,41.03,77126.76,1030.3,-0.01179,1e-05,2.13107]
[1779441506498,41.03,77126.76,1030.3,-0.01179,1e-05,2.13107]
[1779441506986,41.03,77126.76,1030.3,-0.01179,1e-05,2.13107]
[1779441506994,41.03,77126.76,1030.3,-0.01179,1e-05,2.13107]
[1779441507446,41.03,77127.29,1030.3,-0.01178,1e-05,2.13012]
[1779441507456,41.03,77127.29,1030.3,-0.01178,1e-05,2.13012]
[1779441507884,41.03,77127.29,1030.3,-0.01178,1e-05,2.13012]
[1779441507892,41.03,77127.29,1030.3,-0.01178,1e-05,2.13012]
[1779441508339,41.03,77127.23,1030.3,-0.01178,1e-05,2.13016]
[1779441508347,41.03,77127.23,1030.3,-0.01178,1e-05,2.13016]
[1779441508783,41.03,77127.23,1030.3,-0.01178,1e-05,2.13016]
[1779441508792,41.03,77127.23,1030.3,-0.01178,1e-05,2.13016]
[1779441509250,41.03,77127.38,1030.3,-0.01178,1e-05,2.12984]
[1779441509259,41.03,77127.38,1030.3,-0.01178,1e-05,2.12984]
[1779441509441,41.03,77127.38,1030.3,-0.01178,1e-05,2.12984]
[1779441514563,41.03,77127.31,1030.3,-0.01177,1e-05,2.12808]
[1779441518657,41.03,77127.1,1030.3,-0.01177,1e-05,2.12827]
[1779441519054,41.03,77127.1,1030.3,-0.01177,1e-05,2.12827]
[1779441519062,41.03,77127.1,1030.3,-0.01177,1e-05,2.12827]
[1779441519479,41.03,77126.77,1030.3,-0.01178,1e-05,2.12876]
[1779441519487,41.03,77126.77,1030.3,-0.01178,1e-05,2.12876]
[1779441520030,41.03,77126.77,1030.3,-0.01178,1e-05,2.12876]
[1779441520038,41.03,77126.77,1030.3,-0.01178,1e-05,2.12876]
[1779441520571,41.03,77126.75,1030.3,-0.01178,1e-05,2.12874]
[1779441520579,41.03,77126.75,1030.3,-0.01178,1e-05,2.12874]
[1779441521026,41.03,77126.75,1030.3,-0.01178,1e-05,2.12874]
[1779441521034,41.03,77126.75,1030.3,-0.01178,1e-05,2.12874]
[1779441521580,41.03,77127.09,1030.3,-0.01177,1e-05,2.12812]
[1779441521588,41.03,77127.09,1030.3,-0.01177,1e-05,2.12812]
[1779441522011,41.03,77127.09,1030.3,-0.01177,1e-05,2.12812]
[1779441522019,41.03,77127.09,1030.3,-0.01177,1e-05,2.12812]
[1779441522571,41.03,77127.09,1030.3,-0.01177,1e-05,2.12807]
[1779441522578,41.03,77127.09,1030.3,-0.01177,1e-05,2.12807]
[1779441522994,41.03,77127.09,1030.3,-0.01177,1e-05,2.12807]
[1779441523002,41.03,77127.09,1030.3,-0.01177,1e-05,2.12807]
[1779441523403,41.03,77127.09,1030.3,-0.01177,1e-05,2.12801]
[1779441523411,41.03,77127.09,1030.3,-0.01177,1e-05,2.12801]
[1779441523884,41.03,77127.09,1030.3,-0.01177,1e-05,2.12801]
[1779441523892,41.03,77127.09,1030.3,-0.01177,1e-05,2.12801]
[1779441524332,41.03,77127.09,1030.3,-0.01177,1e-05,2.12796]
[1779441524340,41.03,77127.09,1030.3,-0.01177,1e-05,2.12796]
[1779441524812,41.03,77127.09,1030.3,-0.01177,1e-05,2.12796]
[1779441524820,41.03,77127.09,1030.3,-0.01177,1e-05,2.12796]
[1779441525327,41.03,77125.12,1030.3,-0.01179,1e-05,2.13119]
[1779441525333,41.03,77125.12,1030.3,-0.01179,1e-05,2.13119]
[1779441525763,41.03,77125.12,1030.3,-0.01179,1e-05,2.13119]
[1779441525772,41.03,77125.12,1030.3,-0.01179,1e-05,2.13119]
[1779441526193,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441526204,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441526646,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441526655,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441527088,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441527096,41.03,77127.28,1030.3,-0.01177,1e-05,2.12753]
[1779441527519,41.03,77132.27,1030.3,-0.01171,1e-05,2.11917]
[1779441527528,41.03,77132.27,1030.3,-0.01171,1e-05,2.11917]
[1779441527977,41.03,77132.27,1030.3,-0.01171,1e-05,2.11917]
[1779441527986,41.03,77132.27,1030.3,-0.01171,1e-05,2.11917]
[1779441528400,41.03,77137.39,1030.3,-0.01166,1e-05,2.11064]
[1779441528411,41.03,77137.39,1030.3,-0.01166,1e-05,2.11064]
[1779441528834,41.03,77137.39,1030.3,-0.01166,1e-05,2.11064]
[1779441528846,41.03,77137.39,1030.3,-0.01166,1e-05,2.11064]
[1779441529245,41.03,77139.48,1030.3,-0.01164,1e-05,2.10716]
[1779441529253,41.03,77139.48,1030.3,-0.01164,1e-05,2.10716]
[1779441529725,41.03,77139.48,1030.3,-0.01164,1e-05,2.10716]
[1779441529733,41.03,77139.48,1030.3,-0.01164,1e-05,2.10716]
[1779441530183,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441530191,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441530623,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441530631,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441531066,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441531074,41.03,77144.71,1030.3,-0.01158,1e-05,2.09851]
[1779441531510,41.03,77144.88,1030.3,-0.01158,1e-05,2.09823]
[1779441531518,41.03,77144.88,1030.3,-0.01158,1e-05,2.09823]
[1779441531954,41.03,77144.88,1030.3,-0.01158,1e-05,2.09823]
[1779441531961,41.03,77144.88,1030.3,-0.01158,1e-05,2.09823]
[1779441532367,41.03,77145.39,1030.3,-0.01157,1e-05,2.09739]
[1779441532374,41.03,77145.39,1030.3,-0.01157,1e-05,2.09739]
[1779441532813,41.03,77145.39,1030.3,-0.01157,1e-05,2.09739]
[1779441532821,41.03,77145.39,1030.3,-0.01157,1e-05,2.09739]
[1779441533265,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441533273,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441533698,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441533706,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441534127,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441534137,41.03,77146.0,1030.3,-0.01157,1e-05,2.09639]
[1779441534581,41.03,77145.94,1030.3,-0.01157,1e-05,2.09649]
[1779441534588,41.03,77145.94,1030.3,-0.01157,1e-05,2.09649]
[1779441535029,41.03,77145.94,1030.3,-0.01157,1e-05,2.09649]
[1779441535038,41.03,77145.94,1030.3,-0.01157,1e-05,2.09649]
[1779441535441,41.03,77145.29,1030.3,-0.01157,1e-05,2.09757]
[1779441535449,41.03,77145.29,1030.3,-0.01157,1e-05,2.09757]
[1779441535884,41.03,77145.29,1030.3,-0.01157,1e-05,2.09757]
[1779441535893,41.03,77145.29,1030.3,-0.01157,1e-05,2.09757]
[1779441536320,41.03,77145.6,1030.3,-0.01157,1e-05,2.09706]
[1779441536328,41.03,77145.6,1030.3,-0.01157,1e-05,2.09706]
[1779441536763,41.03,77145.6,1030.3,-0.01157,1e-05,2.09706]
[1779441536771,41.03,77145.6,1030.3,-0.01157,1e-05,2.09706]
[1779441537205,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441537213,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441537623,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441537631,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441538051,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441538067,41.03,77146.03,1030.3,-0.01157,1e-05,2.09635]
[1779441538466,41.03,77145.37,1030.3,-0.01157,1e-05,2.09745]
[1779441538473,41.03,77145.37,1030.3,-0.01157,1e-05,2.09745]
[1779441538885,41.03,77145.37,1030.3,-0.01157,1e-05,2.09745]
[1779441538893,41.03,77145.37,1030.3,-0.01157,1e-05,2.09745]
[1779441539337,41.03,77145.13,1030.3,-0.01158,1e-05,2.09784]
[1779441539345,41.03,77145.13,1030.3,-0.01158,1e-05,2.09784]
[1779441539778,41.03,77145.13,1030.3,-0.01158,1e-05,2.09784]
[1779441539787,41.03,77145.13,1030.3,-0.01158,1e-05,2.09784]
[1779441540213,41.03,77145.12,1030.3,-0.01158,1e-05,2.09786]
[1779441540221,41.03,77145.12,1030.3,-0.01158,1e-05,2.09786]
[1779441540627,41.03,77145.12,1030.3,-0.01158,1e-05,2.09786]
[1779441540634,41.03,77145.12,1030.3,-0.01158,1e-05,2.09786]
[1779441540690,41.03,77145.12,1030.3,-0.01158,1e-05,2.09786]
[1779441545780,41.03,77150.07,1030.3,-0.01152,1e-05,2.08972]
[1779441549842,41.03,77152.15,1030.3,-0.0115,1e-05,2.08635]
[1779441550266,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441550275,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441550724,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441550733,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441551156,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441551164,41.03,77154.87,1030.3,-0.01147,1e-05,2.08191]
[1779441551592,41.03,77158.33,1030.3,-0.01144,1e-05,2.07627]
[1779441551601,41.03,77158.33,1030.3,-0.01144,1e-05,2.07627]
[1779441552027,41.03,77158.33,1030.3,-0.01144,1e-05,2.07627]
[1779441552034,41.03,77158.33,1030.3,-0.01144,1e-05,2.07627]
[1779441552470,41.03,77164.42,1030.3,-0.01137,1e-05,2.06636]
[1779441552478,41.03,77164.42,1030.3,-0.01137,1e-05,2.06636]
[1779441552881,41.03,77164.42,1030.3,-0.01137,1e-05,2.06636]
[1779441552890,41.03,77164.42,1030.3,-0.01137,1e-05,2.06636]
[1779441553330,41.03,77166.46,1030.3,-0.01135,1e-05,2.06309]
[1779441553338,41.03,77166.46,1030.3,-0.01135,1e-05,2.06309]
[1779441553762,41.03,77166.46,1030.3,-0.01135,1e-05,2.06309]
[1779441553770,41.03,77166.46,1030.3,-0.01135,1e-05,2.06309]
[1779441554205,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441554214,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441554632,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441554640,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441555094,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441555102,41.03,77167.75,1030.3,-0.01134,1e-05,2.06105]
[1779441555511,41.03,77168.62,1030.3,-0.01133,1e-05,2.05969]
[1779441555519,41.03,77168.62,1030.3,-0.01133,1e-05,2.05969]
[1779441555941,41.03,77168.62,1030.3,-0.01133,1e-05,2.05969]
[1779441555950,41.03,77168.62,1030.3,-0.01133,1e-05,2.05969]
[1779441556391,41.03,77168.23,1030.3,-0.01133,1e-05,2.06039]
[1779441556399,41.03,77168.23,1030.3,-0.01133,1e-05,2.06039]
[1779441556833,41.03,77168.23,1030.3,-0.01133,1e-05,2.06039]
[1779441556841,41.03,77168.23,1030.3,-0.01133,1e-05,2.06039]
[1779441557303,41.03,77168.08,1030.3,-0.01134,1e-05,2.06068]
[1779441557311,41.03,77168.08,1030.3,-0.01134,1e-05,2.06068]
[1779441557769,41.03,77168.08,1030.3,-0.01134,1e-05,2.06068]
[1779441557777,41.03,77168.08,1030.3,-0.01134,1e-05,2.06068]
[1779441558217,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441558225,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441558667,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441558675,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441559096,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441559106,41.03,77168.32,1030.3,-0.01133,1e-05,2.06035]
[1779441559549,41.03,77168.97,1030.3,-0.01133,1e-05,2.05934]
[1779441559557,41.03,77168.97,1030.3,-0.01133,1e-05,2.05934]
[1779441559980,41.03,77168.97,1030.3,-0.01133,1e-05,2.05934]
[1779441559989,41.03,77168.97,1030.3,-0.01133,1e-05,2.05934]
[1779441560446,41.03,77170.27,1030.3,-0.01131,1e-05,2.05729]
[1779441560454,41.03,77170.27,1030.3,-0.01131,1e-05,2.05729]
[1779441560883,41.03,77170.27,1030.3,-0.01131,1e-05,2.05729]
[1779441560891,41.03,77170.27,1030.3,-0.01131,1e-05,2.05729]
[1779441561332,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441561351,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441561769,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441561777,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441562198,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441562206,41.03,77171.41,1030.3,-0.0113,1e-05,2.05549]
[1779441562638,41.03,77180.23,1030.3,-0.01121,1e-05,2.04129]
[1779441562646,41.03,77180.23,1030.3,-0.01121,1e-05,2.04129]
[1779441563054,41.03,77180.23,1030.3,-0.01121,1e-05,2.04129]
[1779441563062,41.03,77180.23,1030.3,-0.01121,1e-05,2.04129]
[1779441563486,41.03,77184.09,1030.3,-0.01117,1e-05,2.03516]
[1779441563495,41.03,77184.09,1030.3,-0.01117,1e-05,2.03516]
[1779441563938,41.03,77184.09,1030.3,-0.01117,1e-05,2.03516]
[1779441563946,41.03,77184.09,1030.3,-0.01117,1e-05,2.03516]
[1779441564347,41.03,77186.45,1030.3,-0.01115,1e-05,2.03146]
[1779441564357,41.03,77186.45,1030.3,-0.01115,1e-05,2.03146]
[1779441564788,41.03,77186.45,1030.3,-0.01115,1e-05,2.03146]
[1779441564796,41.03,77186.45,1030.3,-0.01115,1e-05,2.03146]
[1779441565234,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441565244,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441565651,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441565659,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441566094,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441566107,41.03,77188.6,1030.3,-0.01113,1e-05,2.0281]
[1779441566521,41.03,77191.17,1030.3,-0.0111,1e-05,2.02408]
[1779441566530,41.03,77191.17,1030.3,-0.0111,1e-05,2.02408]
[1779441566961,41.03,77191.17,1030.3,-0.0111,1e-05,2.02408]
[1779441566972,41.03,77191.17,1030.3,-0.0111,1e-05,2.02408]
[1779441567376,41.03,77192.07,1030.3,-0.01109,1e-05,2.02274]
[1779441567384,41.03,77192.07,1030.3,-0.01109,1e-05,2.02274]
[1779441567813,41.03,77192.07,1030.3,-0.01109,1e-05,2.02274]
[1779441567831,41.03,77192.07,1030.3,-0.01109,1e-05,2.02274]
[1779441567962,41.03,77192.07,1030.3,-0.01109,1e-05,2.02274]
[1779441568241,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441568249,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441568386,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441568692,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441568700,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441569146,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441569154,41.03,77190.41,1030.3,-0.01111,1e-05,2.02551]
[1779441569597,41.03,77190.38,1030.3,-0.01111,1e-05,2.02565]
[1779441569611,41.03,77190.38,1030.3,-0.01111,1e-05,2.02565]
[1779441570021,41.03,77190.38,1030.3,-0.01111,1e-05,2.02565]
[1779441570030,41.03,77190.38,1030.3,-0.01111,1e-05,2.02565]
[1779441570473,41.03,77184.64,1030.3,-0.01117,1e-05,2.03496]
[1779441570482,41.03,77184.64,1030.3,-0.01117,1e-05,2.03496]
[1779441570896,41.03,77184.64,1030.3,-0.01117,1e-05,2.03496]
[1779441570911,41.03,77184.64,1030.3,-0.01117,1e-05,2.03496]
[1779441571353,41.03,77180.65,1030.3,-0.01121,1e-05,2.04147]
[1779441571362,41.03,77180.65,1030.3,-0.01121,1e-05,2.04147]
[1779441571789,41.03,77180.65,1030.3,-0.01121,1e-05,2.04147]
[1779441571798,41.03,77180.65,1030.3,-0.01121,1e-05,2.04147]
[1779441571848,41.03,77180.65,1030.3,-0.01121,1e-05,2.04147]
[1779441576997,41.03,77166.54,1030.3,-0.01135,1e-05,2.0631]
[1779441581098,41.03,77166.97,1030.3,-0.01135,1e-05,2.06248]
[1779441581580,41.03,77166.97,1030.3,-0.01135,1e-05,2.06251]
[1779441581588,41.03,77166.97,1030.3,-0.01135,1e-05,2.06251]
[1779441582061,41.03,77166.97,1030.3,-0.01135,1e-05,2.06251]
[1779441582069,41.03,77166.97,1030.3,-0.01135,1e-05,2.06251]
[1779441582558,41.03,77166.93,1030.3,-0.01135,1e-05,2.0626]
[1779441582566,41.03,77166.93,1030.3,-0.01135,1e-05,2.0626]
[1779441583007,41.03,77166.93,1030.3,-0.01135,1e-05,2.0626]
[1779441583015,41.03,77166.93,1030.3,-0.01135,1e-05,2.0626]
[1779441583427,41.03,77166.55,1030.3,-0.01135,1e-05,2.06324]
[1779441583435,41.03,77166.55,1030.3,-0.01135,1e-05,2.06324]
[1779441583849,41.03,77166.55,1030.3,-0.01135,1e-05,2.06324]
[1779441583857,41.03,77166.55,1030.3,-0.01135,1e-05,2.06324]
[1779441584310,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441584318,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441584765,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441584773,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441585220,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441585230,41.03,77166.16,1030.3,-0.01136,1e-05,2.0639]
[1779441585635,41.03,77166.12,1030.3,-0.01136,1e-05,2.06399]
[1779441585643,41.03,77166.12,1030.3,-0.01136,1e-05,2.06399]
[1779441586088,41.03,77166.12,1030.3,-0.01136,1e-05,2.06399]
[1779441586098,41.03,77166.12,1030.3,-0.01136,1e-05,2.06399]
[1779441586533,41.03,77166.14,1030.3,-0.01136,1e-05,2.06398]
[1779441586541,41.03,77166.14,1030.3,-0.01136,1e-05,2.06398]
[1779441586963,41.03,77166.14,1030.3,-0.01136,1e-05,2.06398]
[1779441586973,41.03,77166.14,1030.3,-0.01136,1e-05,2.06398]
[1779441587382,41.03,77166.19,1030.3,-0.01136,1e-05,2.06392]
[1779441587390,41.03,77166.19,1030.3,-0.01136,1e-05,2.06392]
[1779441587815,41.03,77166.19,1030.3,-0.01136,1e-05,2.06392]
[1779441587831,41.03,77166.19,1030.3,-0.01136,1e-05,2.06392]
[1779441588305,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441588312,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441588731,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441588740,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441589215,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441589222,41.03,77166.19,1030.3,-0.01136,1e-05,2.06394]
[1779441589660,41.03,77166.21,1030.3,-0.01136,1e-05,2.06393]
[1779441589669,41.03,77166.21,1030.3,-0.01136,1e-05,2.06393]
[1779441590071,41.03,77166.21,1030.3,-0.01136,1e-05,2.06393]
[1779441590079,41.03,77166.21,1030.3,-0.01136,1e-05,2.06393]
[1779441590482,41.03,77166.23,1030.3,-0.01136,1e-05,2.06391]
[1779441590491,41.03,77166.23,1030.3,-0.01136,1e-05,2.06391]
[1779441590927,41.03,77166.23,1030.3,-0.01136,1e-05,2.06391]
[1779441590936,41.03,77166.23,1030.3,-0.01136,1e-05,2.06391]
[1779441591375,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441591383,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441591791,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441591799,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441592214,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441592222,41.03,77166.14,1030.3,-0.01136,1e-05,2.06408]
[1779441592714,41.03,77166.09,1030.3,-0.01136,1e-05,2.06418]
[1779441592722,41.03,77166.09,1030.3,-0.01136,1e-05,2.06418]
[1779441593176,41.03,77166.09,1030.3,-0.01136,1e-05,2.06418]
[1779441593184,41.03,77166.09,1030.3,-0.01136,1e-05,2.06418]
[1779441593599,41.03,77166.17,1030.3,-0.01136,1e-05,2.06407]
[1779441593607,41.03,77166.17,1030.3,-0.01136,1e-05,2.06407]
[1779441594048,41.03,77166.17,1030.3,-0.01136,1e-05,2.06407]
[1779441594056,41.03,77166.17,1030.3,-0.01136,1e-05,2.06407]
[1779441594484,41.03,77166.17,1030.3,-0.01136,1e-05,2.06409]
[1779441594492,41.03,77166.17,1030.3,-0.01136,1e-05,2.06409]
[1779441594963,41.03,77166.17,1030.3,-0.01136,1e-05,2.06409]
[1779441594971,41.03,77166.17,1030.3,-0.01136,1e-05,2.06409]
[1779441595379,41.03,77166.18,1030.3,-0.01136,1e-05,2.0641]
[1779441595387,41.03,77166.18,1030.3,-0.01136,1e-05,2.0641]
[1779441595831,41.03,77166.18,1030.3,-0.01136,1e-05,2.0641]
[1779441595839,41.03,77166.18,1030.3,-0.01136,1e-05,2.0641]
[1779441596264,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441596272,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441596677,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441596685,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441597094,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441597101,41.03,77166.17,1030.3,-0.01136,1e-05,2.06413]
[1779441597524,41.03,77166.25,1030.3,-0.01136,1e-05,2.06402]
[1779441597532,41.03,77166.25,1030.3,-0.01136,1e-05,2.06402]
[1779441597933,41.03,77166.25,1030.3,-0.01136,1e-05,2.06402]
[1779441597940,41.03,77166.25,1030.3,-0.01136,1e-05,2.06402]
[1779441598370,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441598377,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441598820,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441598828,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441599234,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441599241,41.03,77166.25,1030.3,-0.01136,1e-05,2.06404]
[1779441599651,41.03,77166.25,1030.3,-0.01136,1e-05,2.06406]
[1779441599658,41.03,77166.25,1030.3,-0.01136,1e-05,2.06406]
[1779441600098,41.03,77166.25,1030.3,-0.01136,1e-05,2.06406]
[1779441600106,41.03,77166.25,1030.3,-0.01136,1e-05,2.06406]
[1779441600524,41.03,77166.36,1030.3,-0.01136,1e-05,2.0639]
[1779441600532,41.03,77166.36,1030.3,-0.01136,1e-05,2.0639]
[1779441600961,41.03,77166.36,1030.3,-0.01136,1e-05,2.0639]
[1779441600969,41.03,77166.36,1030.3,-0.01136,1e-05,2.0639]
[1779441601414,41.03,77166.27,1030.3,-0.01136,1e-05,2.06407]
[1779441601424,41.03,77166.27,1030.3,-0.01136,1e-05,2.06407]
[1779441601830,41.03,77166.27,1030.3,-0.01136,1e-05,2.06407]
[1779441601839,41.03,77166.27,1030.3,-0.01136,1e-05,2.06407]
[1779441602276,41.03,77166.15,1030.3,-0.01136,1e-05,2.06428]
[1779441602284,41.03,77166.15,1030.3,-0.01136,1e-05,2.06428]
[1779441602706,41.03,77166.15,1030.3,-0.01136,1e-05,2.06428]
[1779441602714,41.03,77166.15,1030.3,-0.01136,1e-05,2.06428]
[1779441603116,41.03,77166.15,1030.3,-0.01136,1e-05,2.06428]
[1779441608219,41.03,77163.25,1030.3,-0.01139,1e-05,2.0691]
[1779441612344,41.03,77160.93,1030.3,-0.01142,1e-05,2.07291]
[1779441612779,41.03,77160.93,1030.3,-0.01142,1e-05,2.07291]
[1779441612787,41.03,77160.93,1030.3,-0.01142,1e-05,2.07291]
[1779441613198,41.03,77160.93,1030.3,-0.01142,1e-05,2.07291]
[1779441613206,41.03,77160.93,1030.3,-0.01142,1e-05,2.07291]
[1779441613611,41.03,77160.97,1030.3,-0.01142,1e-05,2.07285]
[1779441613620,41.03,77160.97,1030.3,-0.01142,1e-05,2.07285]
[1779441614071,41.03,77160.97,1030.3,-0.01142,1e-05,2.07285]
[1779441614079,41.03,77160.97,1030.3,-0.01142,1e-05,2.07285]
[1779441614517,41.03,77160.55,1030.3,-0.01142,1e-05,2.07354]
[1779441614524,41.03,77160.55,1030.3,-0.01142,1e-05,2.07354]
[1779441614954,41.03,77160.55,1030.3,-0.01142,1e-05,2.07354]
[1779441614964,41.03,77160.55,1030.3,-0.01142,1e-05,2.07354]
[1779441615408,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441615416,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441615884,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441615892,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441616349,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441616357,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441616777,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441616785,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441617255,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441617263,41.03,77160.14,1030.3,-0.01142,1e-05,2.07421]
[1779441617707,41.03,77159.7,1030.3,-0.01143,1e-05,2.07493]
[1779441617715,41.03,77159.7,1030.3,-0.01143,1e-05,2.07493]
[1779441618157,41.03,77159.7,1030.3,-0.01143,1e-05,2.07493]
[1779441618165,41.03,77159.7,1030.3,-0.01143,1e-05,2.07493]
[1779441618577,41.03,77159.86,1030.3,-0.01143,1e-05,2.07467]
[1779441618585,41.03,77159.86,1030.3,-0.01143,1e-05,2.07467]
[1779441619000,41.03,77159.86,1030.3,-0.01143,1e-05,2.07467]
[1779441619011,41.03,77159.86,1030.3,-0.01143,1e-05,2.07467]
[1779441619440,41.03,77160.65,1030.3,-0.01142,1e-05,2.07338]
[1779441619448,41.03,77160.65,1030.3,-0.01142,1e-05,2.07338]
[1779441619883,41.03,77160.65,1030.3,-0.01142,1e-05,2.07338]
[1779441619891,41.03,77160.65,1030.3,-0.01142,1e-05,2.07338]
[1779441620296,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441620304,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441620742,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441620750,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441621192,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441621201,41.03,77160.9,1030.3,-0.01142,1e-05,2.07297]
[1779441621654,41.03,77160.77,1030.3,-0.01142,1e-05,2.07319]
[1779441621667,41.03,77160.77,1030.3,-0.01142,1e-05,2.07319]
[1779441622081,41.03,77160.77,1030.3,-0.01142,1e-05,2.07319]
[1779441622088,41.03,77160.77,1030.3,-0.01142,1e-05,2.07319]
[1779441622517,41.03,77160.97,1030.3,-0.01142,1e-05,2.07286]
[1779441622525,41.03,77160.97,1030.3,-0.01142,1e-05,2.07286]
[1779441622966,41.03,77160.97,1030.3,-0.01142,1e-05,2.07286]
[1779441622974,41.03,77160.97,1030.3,-0.01142,1e-05,2.07286]
[1779441623405,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441623415,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441623833,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441623840,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441624252,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441624260,41.03,77161.42,1030.3,-0.01141,1e-05,2.07213]
[1779441624673,41.03,77161.11,1030.3,-0.01141,1e-05,2.07264]
[1779441624682,41.03,77161.11,1030.3,-0.01141,1e-05,2.07264]
[1779441625129,41.03,77161.11,1030.3,-0.01141,1e-05,2.07264]
[1779441625137,41.03,77161.11,1030.3,-0.01141,1e-05,2.07264]
[1779441625571,41.03,77161.82,1030.3,-0.01141,1e-05,2.07149]
[1779441625580,41.03,77161.82,1030.3,-0.01141,1e-05,2.07149]
[1779441626027,41.03,77161.82,1030.3,-0.01141,1e-05,2.07149]
[1779441626035,41.03,77161.82,1030.3,-0.01141,1e-05,2.07149]
[1779441626482,41.04,77161.58,1030.3,-0.01141,1e-05,2.07188]
[1779441626490,41.04,77161.58,1030.3,-0.01141,1e-05,2.07188]
[1779441627011,41.04,77161.58,1030.3,-0.01141,1e-05,2.07188]
[1779441627019,41.04,77161.58,1030.3,-0.01141,1e-05,2.07188]
[1779441627446,41.04,77161.58,1030.3,-0.01141,1e-05,2.07189]
[1779441627455,41.04,77161.58,1030.3,-0.01141,1e-05,2.07189]
[1779441627900,41.04,77161.58,1030.3,-0.01141,1e-05,2.07189]
[1779441627908,41.04,77161.58,1030.3,-0.01141,1e-05,2.07189]
[1779441628338,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441628345,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441628780,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441628789,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441629227,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441629235,41.04,77161.99,1030.3,-0.01141,1e-05,2.07122]
[1779441629680,41.04,77161.93,1030.3,-0.01141,1e-05,2.07133]
[1779441629689,41.04,77161.93,1030.3,-0.01141,1e-05,2.07133]
[1779441630118,41.04,77161.93,1030.3,-0.01141,1e-05,2.07133]
[1779441630126,41.04,77161.93,1030.3,-0.01141,1e-05,2.07133]
[1779441630570,41.04,77161.92,1030.3,-0.01141,1e-05,2.07135]
[1779441630578,41.04,77161.92,1030.3,-0.01141,1e-05,2.07135]
[1779441630986,41.04,77161.92,1030.3,-0.01141,1e-05,2.07135]
[1779441630994,41.04,77161.92,1030.3,-0.01141,1e-05,2.07135]
[1779441631412,41.04,77161.76,1030.3,-0.01141,1e-05,2.07161]
[1779441631420,41.04,77161.76,1030.3,-0.01141,1e-05,2.07161]
[1779441631884,41.04,77161.76,1030.3,-0.01141,1e-05,2.07161]
[1779441631892,41.04,77161.76,1030.3,-0.01141,1e-05,2.07161]
[1779441632301,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441632309,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441632720,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441632728,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441633184,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441633192,41.04,77161.82,1030.3,-0.0114,1e-05,2.07003]
[1779441633667,41.04,77161.76,1030.3,-0.0114,1e-05,2.07013]
[1779441633675,41.04,77161.76,1030.3,-0.0114,1e-05,2.07013]
[1779441634126,41.04,77161.76,1030.3,-0.0114,1e-05,2.07013]
[1779441634141,41.04,77161.76,1030.3,-0.0114,1e-05,2.07013]
[1779441634351,41.04,77161.76,1030.3,-0.0114,1e-05,2.07014]
[1779441639437,41.04,77161.65,1030.3,-0.0114,1e-05,2.07036]
[1779441643590,41.04,77161.01,1030.3,-0.01141,1e-05,2.07142]
[1779441644004,41.04,77161.01,1030.3,-0.01141,1e-05,2.07142]
[1779441644014,41.04,77161.01,1030.3,-0.01141,1e-05,2.07142]
[1779441644453,41.04,77160.73,1030.3,-0.01141,1e-05,2.07188]
[1779441644461,41.04,77160.73,1030.3,-0.01141,1e-05,2.07188]
[1779441644860,41.04,77160.73,1030.3,-0.01141,1e-05,2.07188]
[1779441644869,41.04,77160.73,1030.3,-0.01141,1e-05,2.07188]
[1779441645318,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441645327,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441645766,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441645775,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441646188,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441646196,41.04,77161.27,1030.3,-0.01141,1e-05,2.071]
[1779441646611,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441646619,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647079,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647088,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647518,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647526,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647929,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441647937,41.04,77160.55,1030.3,-0.01141,1e-05,2.07218]
[1779441648396,41.04,77161.16,1030.3,-0.01141,1e-05,2.07119]
[1779441648405,41.04,77161.16,1030.3,-0.01141,1e-05,2.07119]
[1779441648810,41.04,77161.16,1030.3,-0.01141,1e-05,2.07119]
[1779441648818,41.04,77161.16,1030.3,-0.01141,1e-05,2.07119]
[1779441649307,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441649315,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441649774,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441649781,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441650274,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441650282,41.04,77160.55,1030.3,-0.01141,1e-05,2.07219]
[1779441650818,41.04,77160.88,1030.3,-0.01141,1e-05,2.07165]
[1779441650827,41.04,77160.88,1030.3,-0.01141,1e-05,2.07165]
[1779441651270,41.04,77160.88,1030.3,-0.01141,1e-05,2.07165]
[1779441651278,41.04,77160.88,1030.3,-0.01141,1e-05,2.07165]
[1779441651691,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441651701,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441652148,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441652156,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441652613,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441652622,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441653027,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441653035,41.04,77160.88,1030.3,-0.01141,1e-05,2.07166]
[1779441653468,41.04,77161.82,1030.3,-0.0114,1e-05,2.07013]
[1779441653476,41.04,77161.82,1030.3,-0.0114,1e-05,2.07013]
[1779441653928,41.04,77161.82,1030.3,-0.0114,1e-05,2.07013]
[1779441653936,41.04,77161.82,1030.3,-0.0114,1e-05,2.07013]
[1779441654399,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441654407,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441654816,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441654832,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441655259,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441655268,41.04,77162.5,1030.3,-0.01139,1e-05,2.06903]
[1779441655673,41.04,77162.5,1030.3,-0.01139,1e-05,2.06904]
[1779441655681,41.04,77162.5,1030.3,-0.01139,1e-05,2.06904]
[1779441656171,41.04,77162.5,1030.3,-0.01139,1e-05,2.06904]
[1779441656187,41.04,77162.5,1030.3,-0.01139,1e-05,2.06904]
[1779441656626,41.04,77161.85,1030.3,-0.0114,1e-05,2.07011]
[1779441656634,41.04,77161.85,1030.3,-0.0114,1e-05,2.07011]
[1779441657071,41.04,77161.85,1030.3,-0.0114,1e-05,2.07011]
[1779441657079,41.04,77161.85,1030.3,-0.0114,1e-05,2.07011]
[1779441657528,41.04,77160.72,1030.3,-0.01141,1e-05,2.07196]
[1779441657536,41.04,77160.72,1030.3,-0.01141,1e-05,2.07196]
[1779441657940,41.04,77160.72,1030.3,-0.01141,1e-05,2.07196]
[1779441657948,41.04,77160.72,1030.3,-0.01141,1e-05,2.07196]
[1779441658354,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441658363,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441658812,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441658820,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441659222,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441659230,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441659631,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441659639,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441660046,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441660054,41.04,77160.78,1030.3,-0.01141,1e-05,2.07187]
[1779441660484,41.04,77160.55,1030.3,-0.01141,1e-05,2.07225]
[1779441660493,41.04,77160.55,1030.3,-0.01141,1e-05,2.07225]
[1779441660934,41.04,77160.55,1030.3,-0.01141,1e-05,2.07225]
[1779441660942,41.04,77160.55,1030.3,-0.01141,1e-05,2.07225]
[1779441661390,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441661399,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441661805,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441661814,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441662225,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441662235,41.04,77161.33,1030.3,-0.01141,1e-05,2.07098]
[1779441662654,41.04,77160.57,1030.3,-0.01141,1e-05,2.07223]
[1779441662662,41.04,77160.57,1030.3,-0.01141,1e-05,2.07223]
[1779441663099,41.04,77160.57,1030.3,-0.01141,1e-05,2.07223]
[1779441663107,41.04,77160.57,1030.3,-0.01141,1e-05,2.07223]
[1779441663526,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441663533,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441663992,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441664000,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441664406,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441664415,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441664839,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441664847,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441665270,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441665278,41.04,77160.83,1030.3,-0.01141,1e-05,2.07181]
[1779441665647,41.04,77160.83,1030.3,-0.01141,1e-05,2.07182]
[1779441671664,41.04,77178.18,1030.3,-0.01123,1e-05,2.04383]
[1779441674851,41.04,77183.1,1030.3,-0.01118,1e-05,2.03601]
[1779441675285,41.04,77183.1,1030.3,-0.01118,1e-05,2.03601]
[1779441675293,41.04,77183.1,1030.3,-0.01118,1e-05,2.03601]
[1779441675757,41.04,77184.35,1030.3,-0.01117,1e-05,2.03407]
[1779441675766,41.04,77184.35,1030.3,-0.01117,1e-05,2.03407]
[1779441676201,41.04,77184.35,1030.3,-0.01117,1e-05,2.03407]
[1779441676214,41.04,77184.35,1030.3,-0.01117,1e-05,2.03407]
[1779441676653,41.04,77186.04,1030.3,-0.01115,1e-05,2.03142]
[1779441676661,41.04,77186.04,1030.3,-0.01115,1e-05,2.03142]
[1779441677071,41.04,77186.04,1030.3,-0.01115,1e-05,2.03142]
[1779441677078,41.04,77186.04,1030.3,-0.01115,1e-05,2.03142]
[1779441677519,41.04,77190.8,1030.3,-0.0111,1e-05,2.02386]
[1779441677527,41.04,77190.8,1030.3,-0.0111,1e-05,2.02386]
[1779441677956,41.04,77190.8,1030.3,-0.0111,1e-05,2.02386]
[1779441677964,41.04,77190.8,1030.3,-0.0111,1e-05,2.02386]
[1779441678391,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441678401,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441678831,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441678839,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441679279,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441679288,41.04,77191.83,1030.3,-0.01109,1e-05,2.02229]
[1779441679743,41.04,77191.89,1030.3,-0.01109,1e-05,2.02228]
[1779441679751,41.04,77191.89,1030.3,-0.01109,1e-05,2.02228]
[1779441680154,41.04,77191.89,1030.3,-0.01109,1e-05,2.02228]
[1779441680162,41.04,77191.89,1030.3,-0.01109,1e-05,2.02228]
[1779441680580,41.04,77194.53,1030.3,-0.01107,1e-05,2.01814]
[1779441680588,41.04,77194.53,1030.3,-0.01107,1e-05,2.01814]
[1779441680993,41.04,77194.53,1030.3,-0.01107,1e-05,2.01814]
[1779441681001,41.04,77194.53,1030.3,-0.01107,1e-05,2.01814]
[1779441681406,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441681413,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441681832,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441681839,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441682278,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441682288,41.04,77194.32,1030.3,-0.01107,1e-05,2.01857]
[1779441682749,41.04,77193.86,1030.3,-0.01107,1e-05,2.01939]
[1779441682758,41.04,77193.86,1030.3,-0.01107,1e-05,2.01939]
[1779441683159,41.04,77193.86,1030.3,-0.01107,1e-05,2.01939]
[1779441683167,41.04,77193.86,1030.3,-0.01107,1e-05,2.01939]
[1779441683580,41.04,77193.37,1030.3,-0.01108,1e-05,2.02025]
[1779441683588,41.04,77193.37,1030.3,-0.01108,1e-05,2.02025]
[1779441684029,41.04,77193.37,1030.3,-0.01108,1e-05,2.02025]
[1779441684037,41.04,77193.37,1030.3,-0.01108,1e-05,2.02025]
[1779441684511,41.04,77194.18,1030.3,-0.01107,1e-05,2.01904]
[1779441684519,41.04,77194.18,1030.3,-0.01107,1e-05,2.01904]
[1779441684961,41.04,77194.18,1030.3,-0.01107,1e-05,2.01904]
[1779441684970,41.04,77194.18,1030.3,-0.01107,1e-05,2.01904]
[1779441685112,41.04,77194.18,1030.3,-0.01107,1e-05,2.01904]
[1779441685387,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441685395,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441685809,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441685816,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441686249,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441686257,41.04,77194.09,1030.3,-0.01107,1e-05,2.01926]
[1779441686699,41.04,77194.08,1030.3,-0.01107,1e-05,2.01936]
[1779441686708,41.04,77194.08,1030.3,-0.01107,1e-05,2.01936]
[1779441687122,41.04,77194.08,1030.3,-0.01107,1e-05,2.01936]
[1779441687130,41.04,77194.08,1030.3,-0.01107,1e-05,2.01936]
[1779441687567,41.04,77194.14,1030.3,-0.01107,1e-05,2.01934]
[1779441687575,41.04,77194.14,1030.3,-0.01107,1e-05,2.01934]
[1779441687992,41.04,77194.14,1030.3,-0.01107,1e-05,2.01934]
[1779441688011,41.04,77194.14,1030.3,-0.01107,1e-05,2.01934]
[1779441688409,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441688417,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441688848,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441688856,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441689267,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441689275,41.04,77194.46,1030.3,-0.01107,1e-05,2.01891]
[1779441689702,41.04,77199.12,1030.3,-0.01102,1e-05,2.01155]
[1779441689710,41.04,77199.12,1030.3,-0.01102,1e-05,2.01155]
[1779441690154,41.04,77199.12,1030.3,-0.01102,1e-05,2.01155]
[1779441690163,41.04,77199.12,1030.3,-0.01102,1e-05,2.01155]
[1779441690613,41.04,77201.37,1030.3,-0.011,1e-05,2.00806]
[1779441690635,41.04,77201.37,1030.3,-0.011,1e-05,2.00806]
[1779441691063,41.04,77201.37,1030.3,-0.011,1e-05,2.00806]
[1779441691072,41.04,77201.37,1030.3,-0.011,1e-05,2.00806]
[1779441691517,41.04,77203.91,1030.3,-0.01097,1e-05,2.00266]
[1779441691525,41.04,77203.91,1030.3,-0.01097,1e-05,2.00266]
[1779441691938,41.04,77203.91,1030.3,-0.01097,1e-05,2.00266]
[1779441691947,41.04,77203.91,1030.3,-0.01097,1e-05,2.00266]
[1779441692373,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441692381,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441692814,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441692831,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441693274,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441693283,41.04,77205.66,1030.3,-0.01095,1e-05,1.99999]
[1779441693692,41.04,77207.97,1030.3,-0.01093,1e-05,1.99644]
[1779441693700,41.04,77207.97,1030.3,-0.01093,1e-05,1.99644]
[1779441694124,41.04,77207.97,1030.3,-0.01093,1e-05,1.99644]
[1779441694132,41.04,77207.97,1030.3,-0.01093,1e-05,1.99644]
[1779441694648,41.04,77208.53,1030.3,-0.01092,1e-05,1.99568]
[1779441694655,41.04,77208.53,1030.3,-0.01092,1e-05,1.99568]
[1779441695105,41.04,77208.53,1030.3,-0.01092,1e-05,1.99568]
[1779441695113,41.04,77208.53,1030.3,-0.01092,1e-05,1.99568]
[1779441695143,41.04,77208.53,1030.3,-0.01092,1e-05,1.99568]
[1779441695560,41.04,77208.84,1030.3,-0.01092,1e-05,1.9953]
[1779441695568,41.04,77208.84,1030.3,-0.01092,1e-05,1.9953]
[1779441696028,41.04,77208.84,1030.3,-0.01092,1e-05,1.9953]
[1779441696037,41.04,77208.84,1030.3,-0.01092,1e-05,1.9953]
[1779441696465,41.04,77208.46,1030.3,-0.01093,1e-05,1.99602]
[1779441696474,41.04,77208.46,1030.3,-0.01093,1e-05,1.99602]
[1779441696874,41.04,77208.46,1030.3,-0.01093,1e-05,1.99602]
[1779441702885,41.05,77208.73,1030.3,-0.01093,1e-05,1.9964]
[1779441706156,41.05,77208.73,1030.3,-0.01093,1e-05,1.9964]
[1779441706563,41.05,77208.73,1030.3,-0.01093,1e-05,1.99674]
[1779441706571,41.05,77208.73,1030.3,-0.01093,1e-05,1.99674]
[1779441706988,41.05,77208.73,1030.3,-0.01093,1e-05,1.99674]
[1779441706997,41.05,77208.73,1030.3,-0.01093,1e-05,1.99674]
[1779441707421,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441707429,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441707830,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441707839,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441708274,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441708282,41.05,77209.5,1030.3,-0.01092,1e-05,1.99564]
[1779441708734,41.05,77211.07,1030.3,-0.01091,1e-05,1.99428]
[1779441708742,41.05,77211.07,1030.3,-0.01091,1e-05,1.99428]
[1779441709183,41.05,77211.07,1030.3,-0.01091,1e-05,1.99428]
[1779441709190,41.05,77211.07,1030.3,-0.01091,1e-05,1.99428]
[1779441709623,41.06,77213.89,1030.3,-0.01089,1e-05,1.99097]
[1779441709632,41.06,77213.89,1030.3,-0.01089,1e-05,1.99097]
[1779441710035,41.06,77213.89,1030.3,-0.01089,1e-05,1.99097]
[1779441710043,41.06,77213.89,1030.3,-0.01089,1e-05,1.99097]
[1779441710469,41.06,77213.78,1030.3,-0.0109,1e-05,1.99235]
[1779441710478,41.06,77213.78,1030.3,-0.0109,1e-05,1.99235]
[1779441710929,41.06,77213.78,1030.3,-0.0109,1e-05,1.99235]
[1779441710938,41.06,77213.78,1030.3,-0.0109,1e-05,1.99235]
[1779441711425,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441711433,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441711838,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441711845,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441712270,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441712279,41.07,77209.41,1030.3,-0.01095,1e-05,2.00044]
[1779441712678,41.07,77209.58,1030.3,-0.01096,1e-05,2.00119]
[1779441712686,41.07,77209.58,1030.3,-0.01096,1e-05,2.00119]
[1779441713156,41.07,77209.58,1030.3,-0.01096,1e-05,2.00119]
[1779441713164,41.07,77209.58,1030.3,-0.01096,1e-05,2.00119]
[1779441713628,41.08,77209.58,1030.3,-0.01096,1e-05,2.0022]
[1779441713636,41.08,77209.58,1030.3,-0.01096,1e-05,2.0022]
[1779441714050,41.08,77209.58,1030.3,-0.01096,1e-05,2.0022]
[1779441714060,41.08,77209.58,1030.3,-0.01096,1e-05,2.0022]
[1779441714505,41.08,77209.62,1030.3,-0.01097,1e-05,2.00312]
[1779441714513,41.08,77209.62,1030.3,-0.01097,1e-05,2.00312]
[1779441715027,41.08,77209.62,1030.3,-0.01097,1e-05,2.00312]
[1779441715035,41.08,77209.62,1030.3,-0.01097,1e-05,2.00312]
[1779441715473,41.08,77209.63,1030.3,-0.01098,1e-05,2.00407]
[1779441715481,41.08,77209.63,1030.3,-0.01098,1e-05,2.00407]
[1779441715907,41.08,77209.63,1030.3,-0.01098,1e-05,2.00407]
[1779441715915,41.08,77209.63,1030.3,-0.01098,1e-05,2.00407]
[1779441716391,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441716400,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441716832,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441716840,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441717280,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441717288,41.09,77209.64,1030.3,-0.01098,1e-05,2.00499]
[1779441717689,41.09,77209.61,1030.3,-0.01099,1e-05,2.00595]
[1779441717696,41.09,77209.61,1030.3,-0.01099,1e-05,2.00595]
[1779441718112,41.09,77209.61,1030.3,-0.01099,1e-05,2.00595]
[1779441718120,41.09,77209.61,1030.3,-0.01099,1e-05,2.00595]
[1779441718568,41.09,77208.95,1030.3,-0.011,1e-05,2.00789]
[1779441718577,41.09,77208.95,1030.3,-0.011,1e-05,2.00789]
[1779441718978,41.09,77208.95,1030.3,-0.011,1e-05,2.00789]
[1779441718986,41.09,77208.95,1030.3,-0.011,1e-05,2.00789]
[1779441719424,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441719432,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441719868,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441719876,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441720310,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441720318,41.1,77207.44,1030.3,-0.01102,1e-05,2.01115]
[1779441720772,41.1,77207.55,1030.3,-0.01103,1e-05,2.01177]
[1779441720779,41.1,77207.55,1030.3,-0.01103,1e-05,2.01177]
[1779441721272,41.1,77207.55,1030.3,-0.01103,1e-05,2.01177]
[1779441721280,41.1,77207.55,1030.3,-0.01103,1e-05,2.01177]
[1779441721713,41.1,77208.54,1030.3,-0.01102,1e-05,2.01027]
[1779441721721,41.1,77208.54,1030.3,-0.01102,1e-05,2.01027]
[1779441722199,41.1,77208.54,1030.3,-0.01102,1e-05,2.01027]
[1779441722208,41.1,77208.54,1030.3,-0.01102,1e-05,2.01027]
[1779441722643,41.1,77208.16,1030.3,-0.01102,1e-05,2.01096]
[1779441722652,41.1,77208.16,1030.3,-0.01102,1e-05,2.01096]
[1779441723100,41.1,77208.16,1030.3,-0.01102,1e-05,2.01096]
[1779441723109,41.1,77208.16,1030.3,-0.01102,1e-05,2.01096]
[1779441723539,41.1,77210.53,1030.3,-0.011,1e-05,2.00727]
[1779441723546,41.1,77210.53,1030.3,-0.011,1e-05,2.00727]
[1779441723999,41.1,77210.53,1030.3,-0.011,1e-05,2.00727]
[1779441724016,41.1,77210.53,1030.3,-0.011,1e-05,2.00727]
[1779441724472,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441724484,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441724916,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441724924,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441725367,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441725376,41.11,77210.74,1030.3,-0.011,1e-05,2.00779]
[1779441725778,41.11,77209.46,1030.3,-0.01102,1e-05,2.01066]
[1779441725786,41.11,77209.46,1030.3,-0.01102,1e-05,2.01066]
[1779441726257,41.11,77209.46,1030.3,-0.01102,1e-05,2.01066]
[1779441726266,41.11,77209.46,1030.3,-0.01102,1e-05,2.01066]
[1779441726708,41.11,77213.44,1030.3,-0.01098,1e-05,2.00442]
[1779441726717,41.11,77213.44,1030.3,-0.01098,1e-05,2.00442]
[1779441727155,41.11,77213.44,1030.3,-0.01098,1e-05,2.00442]
[1779441727163,41.11,77213.44,1030.3,-0.01098,1e-05,2.00442]
[1779441727599,41.11,77213.71,1030.3,-0.01098,1e-05,2.00409]
[1779441727607,41.11,77213.71,1030.3,-0.01098,1e-05,2.00409]
[1779441728009,41.11,77213.71,1030.3,-0.01098,1e-05,2.00409]
[1779441728017,41.11,77213.71,1030.3,-0.01098,1e-05,2.00409]
[1779441728185,41.11,77213.71,1030.3,-0.01098,1e-05,2.00409]
[1779441735124,41.11,77217.31,1030.3,-0.01094,1e-05,1.99917]
[1779441737404,41.11,77217.4,1030.3,-0.01094,1e-05,1.99923]
[1779441737844,41.11,77217.4,1030.3,-0.01094,1e-05,1.99923]
[1779441737853,41.11,77217.4,1030.3,-0.01094,1e-05,1.99923]
[1779441738272,41.11,77217.4,1030.3,-0.01094,1e-05,1.99923]
[1779441738280,41.11,77217.4,1030.3,-0.01094,1e-05,1.99923]
[1779441738688,41.11,77219.19,1030.3,-0.01093,1e-05,1.9965]
[1779441738696,41.11,77219.19,1030.3,-0.01093,1e-05,1.9965]
[1779441739105,41.11,77219.19,1030.3,-0.01093,1e-05,1.9965]
[1779441739113,41.11,77219.19,1030.3,-0.01093,1e-05,1.9965]
[1779441739516,41.11,77219.49,1030.3,-0.01092,1e-05,1.99613]
[1779441739524,41.11,77219.49,1030.3,-0.01092,1e-05,1.99613]
[1779441740002,41.11,77219.49,1030.3,-0.01092,1e-05,1.99613]
[1779441740012,41.11,77219.49,1030.3,-0.01092,1e-05,1.99613]
[1779441740412,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441740420,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441740829,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441740837,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441741255,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441741264,41.11,77218.79,1030.3,-0.01093,1e-05,1.99734]
[1779441741718,41.12,77218.79,1030.3,-0.01093,1e-05,1.99744]
[1779441741726,41.12,77218.79,1030.3,-0.01093,1e-05,1.99744]
[1779441742126,41.12,77218.79,1030.3,-0.01093,1e-05,1.99744]
[1779441742133,41.12,77218.79,1030.3,-0.01093,1e-05,1.99744]
[1779441742540,41.12,77219.02,1030.3,-0.01093,1e-05,1.99718]
[1779441742550,41.12,77219.02,1030.3,-0.01093,1e-05,1.99718]
[1779441742999,41.12,77219.02,1030.3,-0.01093,1e-05,1.99718]
[1779441743006,41.12,77219.02,1030.3,-0.01093,1e-05,1.99718]
[1779441743420,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441743428,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441743877,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441743885,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441744341,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441744348,41.12,77218.66,1030.3,-0.01094,1e-05,1.99785]
[1779441744800,41.12,77218.97,1030.3,-0.01093,1e-05,1.99746]
[1779441744808,41.12,77218.97,1030.3,-0.01093,1e-05,1.99746]
[1779441745209,41.12,77218.97,1030.3,-0.01093,1e-05,1.99746]
[1779441745217,41.12,77218.97,1030.3,-0.01093,1e-05,1.99746]
[1779441745635,41.12,77218.98,1030.3,-0.01093,1e-05,1.99754]
[1779441745643,41.12,77218.98,1030.3,-0.01093,1e-05,1.99754]
[1779441746097,41.12,77218.98,1030.3,-0.01093,1e-05,1.99754]
[1779441746105,41.12,77218.98,1030.3,-0.01093,1e-05,1.99754]
[1779441746570,41.12,77219.37,1030.3,-0.01093,1e-05,1.99703]
[1779441746578,41.12,77219.37,1030.3,-0.01093,1e-05,1.99703]
[1779441747017,41.12,77219.37,1030.3,-0.01093,1e-05,1.99703]
[1779441747025,41.12,77219.37,1030.3,-0.01093,1e-05,1.99703]
[1779441747439,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441747447,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441747933,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441747941,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441748351,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441748359,41.12,77219.0,1030.3,-0.01093,1e-05,1.99771]
[1779441748801,41.12,77219.29,1030.3,-0.01093,1e-05,1.99735]
[1779441748809,41.12,77219.29,1030.3,-0.01093,1e-05,1.99735]
[1779441749248,41.12,77219.29,1030.3,-0.01093,1e-05,1.99735]
[1779441749257,41.12,77219.29,1030.3,-0.01093,1e-05,1.99735]
[1779441749708,41.12,77219.12,1030.3,-0.01093,1e-05,1.99772]
[1779441749716,41.12,77219.12,1030.3,-0.01093,1e-05,1.99772]
[1779441750142,41.12,77219.12,1030.3,-0.01093,1e-05,1.99772]
[1779441750150,41.12,77219.12,1030.3,-0.01093,1e-05,1.99772]
[1779441750581,41.12,77220.07,1030.3,-0.01093,1e-05,1.99632]
[1779441750596,41.12,77220.07,1030.3,-0.01093,1e-05,1.99632]
[1779441751011,41.12,77220.07,1030.3,-0.01093,1e-05,1.99632]
[1779441751029,41.12,77220.07,1030.3,-0.01093,1e-05,1.99632]
[1779441751433,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441751441,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441751877,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441751885,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441752320,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441752329,41.12,77224.13,1030.3,-0.01088,1e-05,1.98857]
[1779441752755,41.12,77226.87,1030.3,-0.01085,1e-05,1.98437]
[1779441752763,41.12,77226.87,1030.3,-0.01085,1e-05,1.98437]
[1779441753174,41.12,77226.87,1030.3,-0.01085,1e-05,1.98437]
[1779441753182,41.12,77226.87,1030.3,-0.01085,1e-05,1.98437]
[1779441753619,41.12,77228.9,1030.3,-0.01083,1e-05,1.9813]
[1779441753626,41.12,77228.9,1030.3,-0.01083,1e-05,1.9813]
[1779441754080,41.12,77228.9,1030.3,-0.01083,1e-05,1.9813]
[1779441754089,41.12,77228.9,1030.3,-0.01083,1e-05,1.9813]
[1779441754545,41.12,77228.2,1030.3,-0.01084,1e-05,1.98253]
[1779441754553,41.12,77228.2,1030.3,-0.01084,1e-05,1.98253]
[1779441755006,41.12,77228.2,1030.3,-0.01084,1e-05,1.98253]
[1779441755014,41.12,77228.2,1030.3,-0.01084,1e-05,1.98253]
[1779441755421,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441755429,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441755848,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441755856,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441756303,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441756310,41.12,77225.38,1030.3,-0.01087,1e-05,1.98709]
[1779441756733,41.12,77224.33,1030.3,-0.01088,1e-05,1.98886]
[1779441756742,41.12,77224.33,1030.3,-0.01088,1e-05,1.98886]
[1779441757204,41.12,77224.33,1030.3,-0.01088,1e-05,1.98886]
[1779441757213,41.12,77224.33,1030.3,-0.01088,1e-05,1.98886]
[1779441757675,41.12,77221.92,1030.3,-0.0109,1e-05,1.99277]
[1779441757683,41.12,77221.92,1030.3,-0.0109,1e-05,1.99277]
[1779441758115,41.12,77221.92,1030.3,-0.0109,1e-05,1.99277]
[1779441758122,41.12,77221.92,1030.3,-0.0109,1e-05,1.99277]
[1779441758579,41.12,77221.54,1030.3,-0.01091,1e-05,1.99348]
[1779441758587,41.12,77221.54,1030.3,-0.01091,1e-05,1.99348]
[1779441759010,41.12,77221.54,1030.3,-0.01091,1e-05,1.99348]
[1779441759018,41.12,77221.54,1030.3,-0.01091,1e-05,1.99348]
[1779441759439,41.12,77221.69,1030.3,-0.01091,1e-05,1.99335]
[1779441768357,41.13,77222.11,1030.3,-0.01091,1e-05,1.99363]
[1779441773391,41.13,77222.59,1030.3,-0.01091,1e-05,1.99339]
[1779441778432,41.13,77222.16,1030.3,-0.01092,1e-05,1.99459]
[1779441783467,41.13,77221.76,1030.3,-0.01092,1e-05,1.99573]
[1779441788502,41.14,77215.61,1030.3,-0.01099,1e-05,2.00603]
[1779441793537,41.14,77216.46,1030.3,-0.01098,1e-05,2.00509]
[1779441798572,41.14,77216.45,1030.3,-0.01099,1e-05,2.0055]
[1779441799843,41.14,77216.45,1030.3,-0.01099,1e-05,2.0055]
[1779441800276,41.14,77216.45,1030.3,-0.01099,1e-05,2.0055]
[1779441800284,41.14,77216.45,1030.3,-0.01099,1e-05,2.0055]
[1779441800730,41.14,77216.06,1030.3,-0.01099,1e-05,2.0062]
[1779441800739,41.14,77216.06,1030.3,-0.01099,1e-05,2.0062]
[1779441801252,41.14,77216.06,1030.3,-0.01099,1e-05,2.0062]
[1779441801260,41.14,77216.06,1030.3,-0.01099,1e-05,2.0062]
[1779441801679,41.14,77215.84,1030.3,-0.01099,1e-05,2.00663]
[1779441801688,41.14,77215.84,1030.3,-0.01099,1e-05,2.00663]
[1779441802124,41.14,77215.84,1030.3,-0.01099,1e-05,2.00663]
[1779441802132,41.14,77215.84,1030.3,-0.01099,1e-05,2.00663]
[1779441802562,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441802570,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441802971,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441802980,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441803443,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441803451,41.14,77215.72,1030.3,-0.01099,1e-05,2.00689]
[1779441803900,41.14,77216.62,1030.3,-0.01099,1e-05,2.00554]
[1779441803908,41.14,77216.62,1030.3,-0.01099,1e-05,2.00554]
[1779441804321,41.14,77216.62,1030.3,-0.01099,1e-05,2.00554]
[1779441804329,41.14,77216.62,1030.3,-0.01099,1e-05,2.00554]
[1779441804801,41.14,77217.12,1030.3,-0.01098,1e-05,2.00483]
[1779441804809,41.14,77217.12,1030.3,-0.01098,1e-05,2.00483]
[1779441805259,41.14,77217.12,1030.3,-0.01098,1e-05,2.00483]
[1779441805268,41.14,77217.12,1030.3,-0.01098,1e-05,2.00483]
[1779441805670,41.14,77215.85,1030.3,-0.01099,1e-05,2.00692]
[1779441805678,41.14,77215.85,1030.3,-0.01099,1e-05,2.00692]
[1779441806165,41.14,77215.85,1030.3,-0.01099,1e-05,2.00692]
[1779441806174,41.14,77215.85,1030.3,-0.01099,1e-05,2.00692]
[1779441806584,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441806593,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441807019,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441807027,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441807455,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441807463,41.14,77215.69,1030.3,-0.011,1e-05,2.00725]
[1779441807933,41.14,77216.65,1030.3,-0.01099,1e-05,2.00581]
[1779441807942,41.14,77216.65,1030.3,-0.01099,1e-05,2.00581]
[1779441808348,41.14,77216.65,1030.3,-0.01099,1e-05,2.00581]
[1779441808356,41.14,77216.65,1030.3,-0.01099,1e-05,2.00581]
[1779441808813,41.14,77216.34,1030.3,-0.01099,1e-05,2.00638]
[1779441808822,41.14,77216.34,1030.3,-0.01099,1e-05,2.00638]
[1779441809246,41.14,77216.34,1030.3,-0.01099,1e-05,2.00638]
[1779441809255,41.14,77216.34,1030.3,-0.01099,1e-05,2.00638]
[1779441809706,41.14,77216.17,1030.3,-0.01099,1e-05,2.00673]
[1779441809714,41.14,77216.17,1030.3,-0.01099,1e-05,2.00673]
[1779441810148,41.14,77216.17,1030.3,-0.01099,1e-05,2.00673]
[1779441810156,41.14,77216.17,1030.3,-0.01099,1e-05,2.00673]
[1779441810559,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441810567,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441810992,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441811001,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441811421,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441811429,41.14,77216.19,1030.3,-0.01099,1e-05,2.00677]
[1779441811831,41.14,77216.57,1030.3,-0.01098,1e-05,2.00479]
[1779441811839,41.14,77216.57,1030.3,-0.01098,1e-05,2.00479]
[1779441812288,41.14,77216.57,1030.3,-0.01098,1e-05,2.00479]
[1779441812296,41.14,77216.57,1030.3,-0.01098,1e-05,2.00479]
[1779441812718,41.14,77211.98,1030.3,-0.01103,1e-05,2.01216]
[1779441812725,41.14,77211.98,1030.3,-0.01103,1e-05,2.01216]
[1779441813167,41.14,77211.98,1030.3,-0.01103,1e-05,2.01216]
[1779441813175,41.14,77211.98,1030.3,-0.01103,1e-05,2.01216]
[1779441813635,41.14,77210.4,1030.3,-0.01105,1e-05,2.01474]
[1779441813643,41.14,77210.4,1030.3,-0.01105,1e-05,2.01474]
[1779441814049,41.14,77210.4,1030.3,-0.01105,1e-05,2.01474]
[1779441814057,41.14,77210.4,1030.3,-0.01105,1e-05,2.01474]
[1779441814488,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441814496,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441814945,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441814953,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441815386,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441815394,41.14,77210.79,1030.3,-0.01104,1e-05,2.01418]
[1779441815823,41.14,77210.65,1030.3,-0.01104,1e-05,2.01447]
[1779441815831,41.14,77210.65,1030.3,-0.01104,1e-05,2.01447]
[1779441816258,41.14,77210.65,1030.3,-0.01104,1e-05,2.01447]
[1779441816267,41.14,77210.65,1030.3,-0.01104,1e-05,2.01447]
[1779441816676,41.14,77210.71,1030.3,-0.01104,1e-05,2.01444]
[1779441816684,41.14,77210.71,1030.3,-0.01104,1e-05,2.01444]
[1779441817108,41.14,77210.71,1030.3,-0.01104,1e-05,2.01444]
[1779441817117,41.14,77210.71,1030.3,-0.01104,1e-05,2.01444]
[1779441817569,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441817577,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441817996,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441818005,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441818460,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441818468,41.14,77209.43,1030.3,-0.01106,1e-05,2.01654]
[1779441818883,41.14,77210.82,1030.3,-0.01104,1e-05,2.01439]
[1779441818891,41.14,77210.82,1030.3,-0.01104,1e-05,2.01439]
[1779441819336,41.14,77210.82,1030.3,-0.01104,1e-05,2.01439]
[1779441819344,41.14,77210.82,1030.3,-0.01104,1e-05,2.01439]
[1779441819789,41.14,77210.36,1030.3,-0.01105,1e-05,2.01518]
[1779441819798,41.14,77210.36,1030.3,-0.01105,1e-05,2.01518]
[1779441820210,41.14,77210.36,1030.3,-0.01105,1e-05,2.01518]
[1779441820218,41.14,77210.36,1030.3,-0.01105,1e-05,2.01518]
[1779441820652,41.14,77211.14,1030.3,-0.01104,1e-05,2.014]
[1779441820661,41.14,77211.14,1030.3,-0.01104,1e-05,2.014]
[1779441821098,41.14,77211.14,1030.3,-0.01104,1e-05,2.014]
[1779441821106,41.14,77211.14,1030.3,-0.01104,1e-05,2.014]
[1779441821518,41.14,77211.08,1030.3,-0.01104,1e-05,2.01416]
[1779441821526,41.14,77211.08,1030.3,-0.01104,1e-05,2.01416]
[1779441821858,41.14,77211.08,1030.3,-0.01104,1e-05,2.01416]
[1779441827776,41.15,77206.7,1030.3,-0.01109,1e-05,2.02153]
[1779441831091,41.15,77206.7,1030.3,-0.01109,1e-05,2.02153]
[1779441831505,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441831513,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441831936,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441831944,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441832391,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441832399,41.15,77206.6,1030.3,-0.01109,1e-05,2.02183]
[1779441832814,41.15,77206.6,1030.3,-0.01109,1e-05,2.02188]
[1779441832830,41.15,77206.6,1030.3,-0.01109,1e-05,2.02188]
[1779441833295,41.15,77206.6,1030.3,-0.01109,1e-05,2.02188]
[1779441833304,41.15,77206.6,1030.3,-0.01109,1e-05,2.02188]
[1779441833814,41.15,77206.64,1030.3,-0.01109,1e-05,2.02187]
[1779441833831,41.15,77206.64,1030.3,-0.01109,1e-05,2.02187]
[1779441834295,41.15,77206.64,1030.3,-0.01109,1e-05,2.02187]
[1779441834302,41.15,77206.64,1030.3,-0.01109,1e-05,2.02187]
[1779441834781,41.15,77206.6,1030.3,-0.01109,1e-05,2.02198]
[1779441834788,41.15,77206.6,1030.3,-0.01109,1e-05,2.02198]
[1779441835199,41.15,77206.6,1030.3,-0.01109,1e-05,2.02198]
[1779441835210,41.15,77206.6,1030.3,-0.01109,1e-05,2.02198]
[1779441835629,41.15,77207.13,1030.3,-0.01109,1e-05,2.02119]
[1779441835637,41.15,77207.13,1030.3,-0.01109,1e-05,2.02119]
[1779441836071,41.15,77207.13,1030.3,-0.01109,1e-05,2.02119]
[1779441836079,41.15,77207.13,1030.3,-0.01109,1e-05,2.02119]
[1779441836526,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441836534,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441836995,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441837003,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441837464,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441837471,41.15,77206.86,1030.3,-0.01109,1e-05,2.02167]
[1779441837945,41.15,77206.56,1030.3,-0.01109,1e-05,2.0222]
[1779441837954,41.15,77206.56,1030.3,-0.01109,1e-05,2.0222]
[1779441838388,41.15,77206.56,1030.3,-0.01109,1e-05,2.0222]
[1779441838396,41.15,77206.56,1030.3,-0.01109,1e-05,2.0222]
[1779441838853,41.15,77206.65,1030.3,-0.01109,1e-05,2.0221]
[1779441838862,41.15,77206.65,1030.3,-0.01109,1e-05,2.0221]
[1779441839320,41.15,77206.65,1030.3,-0.01109,1e-05,2.0221]
[1779441839329,41.15,77206.65,1030.3,-0.01109,1e-05,2.0221]
[1779441839746,41.15,77206.68,1030.3,-0.01109,1e-05,2.0221]
[1779441839756,41.15,77206.68,1030.3,-0.01109,1e-05,2.0221]
[1779441840239,41.15,77206.68,1030.3,-0.01109,1e-05,2.0221]
[1779441840247,41.15,77206.68,1030.3,-0.01109,1e-05,2.0221]
[1779441840668,41.15,77206.69,1030.3,-0.01109,1e-05,2.02214]
[1779441840676,41.15,77206.69,1030.3,-0.01109,1e-05,2.02214]
[1779441841092,41.15,77206.69,1030.3,-0.01109,1e-05,2.02214]
[1779441841101,41.15,77206.69,1030.3,-0.01109,1e-05,2.02214]
[1779441841526,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441841535,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441841935,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441841944,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441842374,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441842383,41.15,77206.81,1030.3,-0.01109,1e-05,2.022]
[1779441842810,41.15,77207.07,1030.3,-0.01109,1e-05,2.02163]
[1779441842819,41.15,77207.07,1030.3,-0.01109,1e-05,2.02163]
[1779441843272,41.15,77207.07,1030.3,-0.01109,1e-05,2.02163]
[1779441843279,41.15,77207.07,1030.3,-0.01109,1e-05,2.02163]
[1779441843763,41.15,77206.41,1030.3,-0.0111,1e-05,2.02274]
[1779441843772,41.15,77206.41,1030.3,-0.0111,1e-05,2.02274]
[1779441844213,41.15,77206.41,1030.3,-0.0111,1e-05,2.02274]
[1779441844222,41.15,77206.41,1030.3,-0.0111,1e-05,2.02274]
[1779441844644,41.15,77206.81,1030.3,-0.01109,1e-05,2.02215]
[1779441844652,41.15,77206.81,1030.3,-0.01109,1e-05,2.02215]
[1779441845066,41.15,77206.81,1030.3,-0.01109,1e-05,2.02215]
[1779441845074,41.15,77206.81,1030.3,-0.01109,1e-05,2.02215]
[1779441845508,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441845516,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441845944,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441845952,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441846372,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441846380,41.15,77206.46,1030.3,-0.0111,1e-05,2.02275]
[1779441846813,41.15,77206.46,1030.3,-0.0111,1e-05,2.0228]
[1779441846831,41.15,77206.46,1030.3,-0.0111,1e-05,2.0228]
[1779441847273,41.15,77206.46,1030.3,-0.0111,1e-05,2.0228]
[1779441847280,41.15,77206.46,1030.3,-0.0111,1e-05,2.0228]
[1779441847730,41.15,77206.46,1030.3,-0.0111,1e-05,2.02285]
[1779441847738,41.15,77206.46,1030.3,-0.0111,1e-05,2.02285]
[1779441848145,41.15,77206.46,1030.3,-0.0111,1e-05,2.02285]
[1779441848152,41.15,77206.46,1030.3,-0.0111,1e-05,2.02285]
[1779441848585,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441848594,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441849017,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441849024,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441849474,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441849482,41.15,77206.46,1030.3,-0.0111,1e-05,2.0229]
[1779441849883,41.15,77206.41,1030.3,-0.0111,1e-05,2.02303]
[1779441849891,41.15,77206.41,1030.3,-0.0111,1e-05,2.02303]
[1779441850319,41.15,77206.41,1030.3,-0.0111,1e-05,2.02303]
[1779441850327,41.15,77206.41,1030.3,-0.0111,1e-05,2.02303]
[1779441850753,41.15,77206.49,1030.3,-0.0111,1e-05,2.02295]
[1779441850761,41.15,77206.49,1030.3,-0.0111,1e-05,2.02295]
[1779441851175,41.15,77206.49,1030.3,-0.0111,1e-05,2.02295]
[1779441851183,41.15,77206.49,1030.3,-0.0111,1e-05,2.02295]
[1779441851598,41.15,77206.55,1030.3,-0.0111,1e-05,2.0229]
[1779441851606,41.15,77206.55,1030.3,-0.0111,1e-05,2.0229]
[1779441852060,41.15,77206.55,1030.3,-0.0111,1e-05,2.0229]
[1779441852068,41.15,77206.55,1030.3,-0.0111,1e-05,2.0229]
[1779441852525,41.15,77206.55,1030.3,-0.0111,1e-05,2.02295]
[1779441852533,41.15,77206.55,1030.3,-0.0111,1e-05,2.02295]
[1779441852964,41.15,77206.55,1030.3,-0.0111,1e-05,2.02295]
[1779441852971,41.15,77206.55,1030.3,-0.0111,1e-05,2.02295]
[1779441853100,41.15,77206.55,1030.3,-0.0111,1e-05,2.02295]
[1779441858993,41.15,77206.52,1030.3,-0.0111,1e-05,2.02335]
[1779441862348,41.15,77206.78,1030.3,-0.0111,1e-05,2.02303]
[1779441862764,41.15,77204.99,1030.3,-0.01112,1e-05,2.02594]
[1779441862772,41.15,77204.99,1030.3,-0.01112,1e-05,2.02594]
[1779441863192,41.15,77204.99,1030.3,-0.01112,1e-05,2.02594]
[1779441863200,41.15,77204.99,1030.3,-0.01112,1e-05,2.02594]
[1779441863642,41.15,77206.31,1030.3,-0.0111,1e-05,2.02387]
[1779441863650,41.15,77206.31,1030.3,-0.0111,1e-05,2.02387]
[1779441864098,41.15,77206.31,1030.3,-0.0111,1e-05,2.02387]
[1779441864108,41.15,77206.31,1030.3,-0.0111,1e-05,2.02387]
[1779441864537,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441864544,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441864971,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441864978,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441865386,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441865395,41.15,77206.09,1030.3,-0.01111,1e-05,2.02427]
[1779441865814,41.15,77206.21,1030.3,-0.01111,1e-05,2.02413]
[1779441865822,41.15,77206.21,1030.3,-0.01111,1e-05,2.02413]
[1779441866273,41.15,77206.21,1030.3,-0.01111,1e-05,2.02413]
[1779441866281,41.15,77206.21,1030.3,-0.01111,1e-05,2.02413]
[1779441866729,41.15,77206.83,1030.3,-0.0111,1e-05,2.02319]
[1779441866737,41.15,77206.83,1030.3,-0.0111,1e-05,2.02319]
[1779441867157,41.15,77206.83,1030.3,-0.0111,1e-05,2.02319]
[1779441867165,41.15,77206.83,1030.3,-0.0111,1e-05,2.02319]
[1779441867649,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441867657,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441868088,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441868097,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441868512,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441868521,41.15,77205.77,1030.3,-0.01111,1e-05,2.02493]
[1779441869040,41.15,77206.27,1030.3,-0.01111,1e-05,2.02418]
[1779441869048,41.15,77206.27,1030.3,-0.01111,1e-05,2.02418]
[1779441869495,41.15,77206.27,1030.3,-0.01111,1e-05,2.02418]
[1779441869503,41.15,77206.27,1030.3,-0.01111,1e-05,2.02418]
[1779441869940,41.15,77206.37,1030.3,-0.01111,1e-05,2.02407]
[1779441869948,41.15,77206.37,1030.3,-0.01111,1e-05,2.02407]
[1779441870371,41.15,77206.37,1030.3,-0.01111,1e-05,2.02407]
[1779441870379,41.15,77206.37,1030.3,-0.01111,1e-05,2.02407]
[1779441870814,41.15,77205.98,1030.3,-0.01111,1e-05,2.02474]
[1779441870831,41.15,77205.98,1030.3,-0.01111,1e-05,2.02474]
[1779441871307,41.15,77205.98,1030.3,-0.01111,1e-05,2.02474]
[1779441871315,41.15,77205.98,1030.3,-0.01111,1e-05,2.02474]
[1779441871717,41.15,77207.0,1030.3,-0.01109,1e-05,2.02169]
[1779441871725,41.15,77207.0,1030.3,-0.01109,1e-05,2.02169]
[1779441872153,41.15,77207.0,1030.3,-0.01109,1e-05,2.02169]
[1779441872161,41.15,77207.0,1030.3,-0.01109,1e-05,2.02169]
[1779441872606,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441872614,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441873042,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441873050,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441873466,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441873474,41.15,77206.41,1030.3,-0.0111,1e-05,2.02268]
[1779441873883,41.15,77206.08,1030.3,-0.0111,1e-05,2.02326]
[1779441873891,41.15,77206.08,1030.3,-0.0111,1e-05,2.02326]
[1779441874353,41.15,77206.08,1030.3,-0.0111,1e-05,2.02326]
[1779441874363,41.15,77206.08,1030.3,-0.0111,1e-05,2.02326]
[1779441874767,41.16,77206.85,1030.3,-0.01109,1e-05,2.02208]
[1779441874775,41.16,77206.85,1030.3,-0.01109,1e-05,2.02208]
[1779441875176,41.16,77206.85,1030.3,-0.01109,1e-05,2.02208]
[1779441875184,41.16,77206.85,1030.3,-0.01109,1e-05,2.02208]
[1779441875608,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441875617,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441876040,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441876048,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441876474,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441876482,41.16,77206.83,1030.3,-0.0111,1e-05,2.02216]
[1779441876948,41.16,77207.14,1030.3,-0.01109,1e-05,2.02172]
[1779441876956,41.16,77207.14,1030.3,-0.01109,1e-05,2.02172]
[1779441877382,41.16,77207.14,1030.3,-0.01109,1e-05,2.02172]
[1779441877391,41.16,77207.14,1030.3,-0.01109,1e-05,2.02172]
[1779441877808,41.16,77206.7,1030.3,-0.0111,1e-05,2.02248]
[1779441877815,41.16,77206.7,1030.3,-0.0111,1e-05,2.02248]
[1779441878221,41.16,77206.7,1030.3,-0.0111,1e-05,2.02248]
[1779441878230,41.16,77206.7,1030.3,-0.0111,1e-05,2.02248]
[1779441878654,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441878662,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441879082,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441879089,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441879532,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441879541,41.16,77206.85,1030.3,-0.0111,1e-05,2.02229]
[1779441880035,41.16,77206.9,1030.3,-0.0111,1e-05,2.02226]
[1779441880044,41.16,77206.9,1030.3,-0.0111,1e-05,2.02226]
[1779441880480,41.16,77206.9,1030.3,-0.0111,1e-05,2.02226]
[1779441880489,41.16,77206.9,1030.3,-0.0111,1e-05,2.02226]
[1779441880944,41.16,77207.77,1030.3,-0.01109,1e-05,2.02093]
[1779441880952,41.16,77207.77,1030.3,-0.01109,1e-05,2.02093]
[1779441881379,41.16,77207.77,1030.3,-0.01109,1e-05,2.02093]
[1779441881387,41.16,77207.77,1030.3,-0.01109,1e-05,2.02093]
[1779441881814,41.16,77208.08,1030.3,-0.01108,1e-05,2.02049]
[1779441881831,41.16,77208.08,1030.3,-0.01108,1e-05,2.02049]
[1779441882247,41.16,77208.08,1030.3,-0.01108,1e-05,2.02049]
[1779441882255,41.16,77208.08,1030.3,-0.01108,1e-05,2.02049]
[1779441882689,41.16,77209.3,1030.3,-0.01107,1e-05,2.0186]
[1779441882697,41.16,77209.3,1030.3,-0.01107,1e-05,2.0186]
[1779441883137,41.16,77209.3,1030.3,-0.01107,1e-05,2.0186]
[1779441883150,41.16,77209.3,1030.3,-0.01107,1e-05,2.0186]
[1779441883581,41.16,77209.38,1030.3,-0.01107,1e-05,2.01853]
[1779441883589,41.16,77209.38,1030.3,-0.01107,1e-05,2.01853]
[1779441884016,41.16,77209.38,1030.3,-0.01107,1e-05,2.01853]
[1779441884025,41.16,77209.38,1030.3,-0.01107,1e-05,2.01853]
[1779441884367,41.16,77209.38,1030.3,-0.01107,1e-05,2.01853]
[1779441890210,41.16,77220.81,1030.3,-0.01096,1e-05,2.00095]
[1779441893590,41.16,77227.0,1030.3,-0.0109,1e-05,1.99148]
[1779441894000,41.16,77227.0,1030.3,-0.0109,1e-05,1.99148]
[1779441894008,41.16,77227.0,1030.3,-0.0109,1e-05,1.99148]
[1779441894438,41.16,77227.0,1030.3,-0.0109,1e-05,1.99148]
[1779441894446,41.16,77227.0,1030.3,-0.0109,1e-05,1.99148]
[1779441894849,41.16,77225.32,1030.3,-0.01092,1e-05,1.99423]
[1779441894857,41.16,77225.32,1030.3,-0.01092,1e-05,1.99423]
[1779441895284,41.16,77225.32,1030.3,-0.01092,1e-05,1.99423]
[1779441895298,41.16,77225.32,1030.3,-0.01092,1e-05,1.99423]
[1779441895710,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441895718,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441896124,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441896133,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441896545,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441896553,41.16,77225.27,1030.3,-0.01092,1e-05,1.99441]
[1779441897048,41.16,77225.36,1030.3,-0.01092,1e-05,1.99437]
[1779441897056,41.16,77225.36,1030.3,-0.01092,1e-05,1.99437]
[1779441897470,41.16,77225.36,1030.3,-0.01092,1e-05,1.99437]
[1779441897478,41.16,77225.36,1030.3,-0.01092,1e-05,1.99437]
[1779441897880,41.16,77225.36,1030.3,-0.01092,1e-05,1.99447]
[1779441897888,41.16,77225.36,1030.3,-0.01092,1e-05,1.99447]
[1779441898304,41.16,77225.36,1030.3,-0.01092,1e-05,1.99447]
[1779441898312,41.16,77225.36,1030.3,-0.01092,1e-05,1.99447]
[1779441898738,41.16,77225.35,1030.3,-0.01092,1e-05,1.99459]
[1779441898752,41.16,77225.35,1030.3,-0.01092,1e-05,1.99459]
[1779441899184,41.16,77225.35,1030.3,-0.01092,1e-05,1.99459]
[1779441899192,41.16,77225.35,1030.3,-0.01092,1e-05,1.99459]
[1779441899631,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441899638,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441900071,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441900080,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441900514,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441900522,41.16,77223.99,1030.3,-0.01093,1e-05,1.99683]
[1779441900986,41.16,77221.73,1030.3,-0.01096,1e-05,2.0005]
[1779441900995,41.16,77221.73,1030.3,-0.01096,1e-05,2.0005]
[1779441901417,41.16,77221.73,1030.3,-0.01096,1e-05,2.0005]
[1779441901425,41.16,77221.73,1030.3,-0.01096,1e-05,2.0005]
[1779441901833,41.16,77220.8,1030.3,-0.01097,1e-05,2.00206]
[1779441901840,41.16,77220.8,1030.3,-0.01097,1e-05,2.00206]
[1779441902260,41.16,77220.8,1030.3,-0.01097,1e-05,2.00206]
[1779441902268,41.16,77220.8,1030.3,-0.01097,1e-05,2.00206]
[1779441902701,41.16,77220.8,1030.3,-0.01097,1e-05,2.00214]
[1779441902710,41.16,77220.8,1030.3,-0.01097,1e-05,2.00214]
[1779441903131,41.16,77220.8,1030.3,-0.01097,1e-05,2.00214]
[1779441903139,41.16,77220.8,1030.3,-0.01097,1e-05,2.00214]
[1779441903584,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441903592,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441904046,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441904055,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441904457,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441904465,41.16,77218.18,1030.3,-0.01099,1e-05,2.00638]
[1779441904884,41.16,77216.26,1030.3,-0.01101,1e-05,2.0095]
[1779441904892,41.16,77216.26,1030.3,-0.01101,1e-05,2.0095]
[1779441905330,41.16,77216.26,1030.3,-0.01101,1e-05,2.0095]
[1779441905339,41.16,77216.26,1030.3,-0.01101,1e-05,2.0095]
[1779441905761,41.16,77215.12,1030.3,-0.01103,1e-05,2.01138]
[1779441905770,41.16,77215.12,1030.3,-0.01103,1e-05,2.01138]
[1779441906172,41.16,77215.12,1030.3,-0.01103,1e-05,2.01138]
[1779441906180,41.16,77215.12,1030.3,-0.01103,1e-05,2.01138]
[1779441906588,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441906596,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441907002,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441907011,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441907467,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441907474,41.17,77215.1,1030.3,-0.01103,1e-05,2.01148]
[1779441907889,41.17,77214.42,1030.3,-0.01103,1e-05,2.01263]
[1779441907897,41.17,77214.42,1030.3,-0.01103,1e-05,2.01263]
[1779441908322,41.17,77214.42,1030.3,-0.01103,1e-05,2.01263]
[1779441908331,41.17,77214.42,1030.3,-0.01103,1e-05,2.01263]
[1779441908748,41.17,77214.7,1030.3,-0.01103,1e-05,2.01225]
[1779441908757,41.17,77214.7,1030.3,-0.01103,1e-05,2.01225]
[1779441909162,41.17,77214.7,1030.3,-0.01103,1e-05,2.01225]
[1779441909170,41.17,77214.7,1030.3,-0.01103,1e-05,2.01225]
[1779441909588,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441909595,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441910042,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441910050,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441910498,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441910506,41.17,77214.51,1030.3,-0.01103,1e-05,2.01262]
[1779441910987,41.17,77214.36,1030.3,-0.01104,1e-05,2.01292]
[1779441910995,41.17,77214.36,1030.3,-0.01104,1e-05,2.01292]
[1779441911419,41.17,77214.36,1030.3,-0.01104,1e-05,2.01292]
[1779441911427,41.17,77214.36,1030.3,-0.01104,1e-05,2.01292]
[1779441911870,41.17,77213.84,1030.3,-0.01104,1e-05,2.01381]
[1779441911878,41.17,77213.84,1030.3,-0.01104,1e-05,2.01381]
[1779441912306,41.17,77213.84,1030.3,-0.01104,1e-05,2.01381]
[1779441912316,41.17,77213.84,1030.3,-0.01104,1e-05,2.01381]
[1779441912740,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441912748,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441913148,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441913156,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441913558,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441913566,41.17,77211.21,1030.3,-0.01107,1e-05,2.01805]
[1779441913999,41.17,77210.45,1030.3,-0.01108,1e-05,2.01932]
[1779441914010,41.17,77210.45,1030.3,-0.01108,1e-05,2.01932]
[1779441914499,41.17,77210.45,1030.3,-0.01108,1e-05,2.01932]
[1779441914509,41.17,77210.45,1030.3,-0.01108,1e-05,2.01932]
[1779441914924,41.17,77210.76,1030.3,-0.01107,1e-05,2.01887]
[1779441914931,41.17,77210.76,1030.3,-0.01107,1e-05,2.01887]
[1779441915383,41.17,77210.76,1030.3,-0.01107,1e-05,2.01887]
[1779441915391,41.17,77210.76,1030.3,-0.01107,1e-05,2.01887]
[1779441915612,41.17,77210.76,1030.3,-0.01107,1e-05,2.01892]
[1779441921434,41.17,77211.79,1030.3,-0.01107,1e-05,2.01759]
[1779441924840,41.17,77211.63,1030.3,-0.01107,1e-05,2.01801]
[1779441925259,41.17,77211.63,1030.3,-0.01107,1e-05,2.01801]
[1779441925266,41.17,77211.63,1030.3,-0.01107,1e-05,2.01801]
[1779441925792,41.17,77211.4,1030.3,-0.01107,1e-05,2.01842]
[1779441925800,41.17,77211.4,1030.3,-0.01107,1e-05,2.01842]
[1779441926302,41.17,77211.4,1030.3,-0.01107,1e-05,2.01842]
[1779441926310,41.17,77211.4,1030.3,-0.01107,1e-05,2.01842]
[1779441926741,41.17,77211.55,1030.3,-0.01107,1e-05,2.01824]
[1779441926749,41.17,77211.55,1030.3,-0.01107,1e-05,2.01824]
[1779441927155,41.17,77211.55,1030.3,-0.01107,1e-05,2.01824]
[1779441927163,41.17,77211.55,1030.3,-0.01107,1e-05,2.01824]
[1779441927589,41.17,77211.55,1030.3,-0.01107,1e-05,2.01824]
[1779441927597,41.17,77210.89,1030.3,-0.01108,1e-05,2.01934]
[1779441928025,41.17,77210.89,1030.3,-0.01108,1e-05,2.01934]
[1779441928034,41.17,77210.89,1030.3,-0.01108,1e-05,2.01934]
[1779441928474,41.17,77210.89,1030.3,-0.01108,1e-05,2.01934]
[1779441928482,41.17,77210.89,1030.3,-0.01108,1e-05,2.01934]
[1779441928884,41.17,77210.77,1030.3,-0.01108,1e-05,2.01958]
[1779441928894,41.17,77210.77,1030.3,-0.01108,1e-05,2.01958]
[1779441929304,41.17,77210.77,1030.3,-0.01108,1e-05,2.01958]
[1779441929313,41.17,77210.77,1030.3,-0.01108,1e-05,2.01958]
[1779441929797,41.17,77210.43,1030.3,-0.01108,1e-05,2.02017]
[1779441929805,41.17,77210.43,1030.3,-0.01108,1e-05,2.02017]
[1779441930242,41.17,77210.43,1030.3,-0.01108,1e-05,2.02017]
[1779441930250,41.17,77210.43,1030.3,-0.01108,1e-05,2.02017]
[1779441930651,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441930660,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441931097,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441931106,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441931550,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441931559,41.17,77210.4,1030.3,-0.01108,1e-05,2.02026]
[1779441932020,41.17,77209.88,1030.3,-0.01108,1e-05,2.01967]
[1779441932028,41.17,77209.88,1030.3,-0.01108,1e-05,2.01967]
[1779441932431,41.17,77209.88,1030.3,-0.01108,1e-05,2.01967]
[1779441932439,41.17,77209.88,1030.3,-0.01108,1e-05,2.01967]
[1779441932873,41.17,77209.54,1030.3,-0.01108,1e-05,2.02026]
[1779441932880,41.17,77209.54,1030.3,-0.01108,1e-05,2.02026]
[1779441933328,41.17,77209.54,1030.3,-0.01108,1e-05,2.02026]
[1779441933337,41.17,77209.54,1030.3,-0.01108,1e-05,2.02026]
[1779441933771,41.17,77208.11,1030.3,-0.0111,1e-05,2.02259]
[1779441933779,41.17,77208.11,1030.3,-0.0111,1e-05,2.02259]
[1779441934237,41.17,77208.11,1030.3,-0.0111,1e-05,2.02259]
[1779441934244,41.17,77208.11,1030.3,-0.0111,1e-05,2.02259]
[1779441934647,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441934655,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441935097,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441935108,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441935567,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441935581,41.17,77208.25,1030.3,-0.0111,1e-05,2.02241]
[1779441936055,41.17,77208.01,1030.3,-0.0111,1e-05,2.02284]
[1779441936063,41.17,77208.01,1030.3,-0.0111,1e-05,2.02284]
[1779441936509,41.17,77208.01,1030.3,-0.0111,1e-05,2.02284]
[1779441936517,41.17,77208.01,1030.3,-0.0111,1e-05,2.02284]
[1779441936973,41.17,77208.88,1030.3,-0.01109,1e-05,2.02149]
[1779441936981,41.17,77208.88,1030.3,-0.01109,1e-05,2.02149]
[1779441937391,41.17,77208.88,1030.3,-0.01109,1e-05,2.02149]
[1779441937400,41.17,77208.88,1030.3,-0.01109,1e-05,2.02149]
[1779441937844,41.17,77209.2,1030.3,-0.01109,1e-05,2.02102]
[1779441937852,41.17,77209.2,1030.3,-0.01109,1e-05,2.02102]
[1779441938264,41.17,77209.2,1030.3,-0.01109,1e-05,2.02102]
[1779441938272,41.17,77209.2,1030.3,-0.01109,1e-05,2.02102]
[1779441938697,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441938708,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441939129,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441939136,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441939564,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441939581,41.17,77209.2,1030.3,-0.01109,1e-05,2.02107]
[1779441940009,41.17,77209.15,1030.3,-0.01109,1e-05,2.02119]
[1779441940017,41.17,77209.15,1030.3,-0.01109,1e-05,2.02119]
[1779441940418,41.17,77209.15,1030.3,-0.01109,1e-05,2.02119]
[1779441940427,41.17,77209.15,1030.3,-0.01109,1e-05,2.02119]
[1779441940833,41.17,77208.65,1030.3,-0.0111,1e-05,2.02203]
[1779441940842,41.17,77208.65,1030.3,-0.0111,1e-05,2.02203]
[1779441941258,41.17,77208.65,1030.3,-0.0111,1e-05,2.02203]
[1779441941267,41.17,77208.65,1030.3,-0.0111,1e-05,2.02203]
[1779441941704,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441941711,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441942122,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441942133,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441942581,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441942591,41.17,77212.89,1030.3,-0.01105,1e-05,2.01532]
[1779441943007,41.17,77216.08,1030.3,-0.01102,1e-05,2.0103]
[1779441943016,41.17,77216.08,1030.3,-0.01102,1e-05,2.0103]
[1779441943418,41.17,77216.08,1030.3,-0.01102,1e-05,2.0103]
[1779441943425,41.17,77216.08,1030.3,-0.01102,1e-05,2.0103]
[1779441943884,41.17,77216.31,1030.3,-0.01102,1e-05,2.00999]
[1779441943893,41.17,77216.31,1030.3,-0.01102,1e-05,2.00999]
[1779441944305,41.17,77216.31,1030.3,-0.01102,1e-05,2.00999]
[1779441944313,41.17,77216.31,1030.3,-0.01102,1e-05,2.00999]
[1779441944729,41.17,77216.31,1030.3,-0.01102,1e-05,2.01005]
[1779441944737,41.17,77216.31,1030.3,-0.01102,1e-05,2.01005]
[1779441945182,41.17,77216.31,1030.3,-0.01102,1e-05,2.01005]
[1779441945195,41.17,77216.31,1030.3,-0.01102,1e-05,2.01005]
[1779441945618,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441945628,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441946033,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441946042,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441946467,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441946475,41.17,77216.31,1030.3,-0.01102,1e-05,2.01012]
[1779441946864,41.17,77216.31,1030.3,-0.01102,1e-05,2.01018]
[1779441952658,41.18,77217.81,1030.3,-0.01101,1e-05,2.00827]
[1779441957695,41.18,77216.0,1030.3,-0.01103,1e-05,2.0114]
[1779441962730,41.18,77211.5,1030.3,-0.01108,1e-05,2.01888]
[1779441967765,41.18,77210.49,1030.3,-0.01109,1e-05,2.0207]
[1779441972800,41.18,77210.83,1030.3,-0.01108,1e-05,2.02038]
[1779441977835,41.18,77210.61,1030.3,-0.01109,1e-05,2.02094]
[1779441983877,41.18,77210.78,1030.3,-0.01109,1e-05,2.02092]
[1779441987415,41.18,77210.78,1030.3,-0.01109,1e-05,2.02092]
[1779441987873,41.18,77210.62,1030.3,-0.01109,1e-05,2.0213]
[1779441987881,41.18,77210.62,1030.3,-0.01109,1e-05,2.0213]
[1779441988305,41.18,77210.62,1030.3,-0.01109,1e-05,2.0213]
[1779441988313,41.18,77210.62,1030.3,-0.01109,1e-05,2.0213]
[1779441988727,41.18,77210.76,1030.3,-0.01109,1e-05,2.02112]
[1779441988735,41.18,77210.76,1030.3,-0.01109,1e-05,2.02112]
[1779441989184,41.18,77210.76,1030.3,-0.01109,1e-05,2.02112]
[1779441989192,41.18,77210.76,1030.3,-0.01109,1e-05,2.02112]
[1779441989655,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441989662,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441990080,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441990089,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441990493,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441990502,41.18,77210.76,1030.3,-0.01109,1e-05,2.02116]
[1779441990937,41.18,77210.68,1030.3,-0.01109,1e-05,2.02133]
[1779441990945,41.18,77210.68,1030.3,-0.01109,1e-05,2.02133]
[1779441991383,41.18,77210.68,1030.3,-0.01109,1e-05,2.02133]
[1779441991391,41.18,77210.68,1030.3,-0.01109,1e-05,2.02133]
[1779441991809,41.18,77210.57,1030.3,-0.01108,1e-05,2.02008]
[1779441991817,41.18,77210.57,1030.3,-0.01108,1e-05,2.02008]
[1779441992226,41.18,77210.57,1030.3,-0.01108,1e-05,2.02008]
[1779441992235,41.18,77210.57,1030.3,-0.01108,1e-05,2.02008]
[1779441992664,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441992671,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441993145,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441993153,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441993571,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441993579,41.18,77210.22,1030.3,-0.01109,1e-05,2.02068]
[1779441994017,41.18,77210.31,1030.3,-0.01109,1e-05,2.02058]
[1779441994025,41.18,77210.31,1030.3,-0.01109,1e-05,2.02058]
[1779441994441,41.18,77210.31,1030.3,-0.01109,1e-05,2.02058]
[1779441994449,41.18,77210.31,1030.3,-0.01109,1e-05,2.02058]
[1779441994892,41.18,77210.31,1030.3,-0.01109,1e-05,2.02062]
[1779441994901,41.18,77210.31,1030.3,-0.01109,1e-05,2.02062]
[1779441995336,41.18,77210.31,1030.3,-0.01109,1e-05,2.02062]
[1779441995345,41.18,77210.31,1030.3,-0.01109,1e-05,2.02062]
[1779441995758,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441995766,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441996181,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441996189,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441996651,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441996659,41.18,77210.31,1030.3,-0.01109,1e-05,2.02066]
[1779441997104,41.18,77210.24,1030.3,-0.01109,1e-05,2.02081]
[1779441997113,41.18,77210.24,1030.3,-0.01109,1e-05,2.02081]
[1779441997532,41.18,77210.24,1030.3,-0.01109,1e-05,2.02081]
[1779441997540,41.18,77210.24,1030.3,-0.01109,1e-05,2.02081]
[1779441997979,41.18,77210.31,1030.3,-0.01109,1e-05,2.02074]
[1779441997987,41.18,77210.31,1030.3,-0.01109,1e-05,2.02074]
[1779441998417,41.18,77210.31,1030.3,-0.01109,1e-05,2.02074]
[1779441998425,41.18,77210.31,1030.3,-0.01109,1e-05,2.02074]
[1779441998832,41.18,77210.44,1030.3,-0.01109,1e-05,2.02058]
[1779441998840,41.18,77210.44,1030.3,-0.01109,1e-05,2.02058]
[1779441999241,41.18,77210.44,1030.3,-0.01109,1e-05,2.02058]
[1779441999249,41.18,77210.44,1030.3,-0.01109,1e-05,2.02058]
[1779441999713,41.18,77210.38,1030.3,-0.01109,1e-05,2.02071]
[1779441999720,41.18,77210.38,1030.3,-0.01109,1e-05,2.02071]
[1779442000198,41.18,77210.38,1030.3,-0.01109,1e-05,2.02071]
[1779442000206,41.18,77210.38,1030.3,-0.01109,1e-05,2.02071]
[1779442000659,41.18,77210.38,1030.3,-0.01109,1e-05,2.02071]
[1779442000668,41.18,77210.38,1030.3,-0.01109,1e-05,2.02075]
[1779442001071,41.18,77210.38,1030.3,-0.01109,1e-05,2.02075]
[1779442001079,41.18,77210.38,1030.3,-0.01109,1e-05,2.02075]
[1779442001494,41.18,77210.38,1030.3,-0.01109,1e-05,2.02075]
[1779442001503,41.18,77210.38,1030.3,-0.01109,1e-05,2.02075]
[1779442001913,41.18,77210.38,1030.3,-0.01109,1e-05,2.0208]
[1779442001921,41.18,77210.38,1030.3,-0.01109,1e-05,2.0208]
[1779442002379,41.18,77210.38,1030.3,-0.01109,1e-05,2.0208]
[1779442002386,41.18,77210.38,1030.3,-0.01109,1e-05,2.0208]
[1779442002814,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442002822,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442003225,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442003233,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442003653,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442003660,41.18,77210.51,1030.3,-0.01109,1e-05,2.02063]
[1779442004081,41.18,77210.51,1030.3,-0.01109,1e-05,2.02067]
[1779442004089,41.18,77210.51,1030.3,-0.01109,1e-05,2.02067]
[1779442004515,41.18,77210.51,1030.3,-0.01109,1e-05,2.02067]
[1779442004523,41.18,77210.51,1030.3,-0.01109,1e-05,2.02067]
[1779442004937,41.18,77210.47,1030.3,-0.01109,1e-05,2.02078]
[1779442004945,41.18,77210.47,1030.3,-0.01109,1e-05,2.02078]
[1779442005360,41.18,77210.47,1030.3,-0.01109,1e-05,2.02078]
[1779442005368,41.18,77210.47,1030.3,-0.01109,1e-05,2.02078]
[1779442005808,41.18,77210.96,1030.3,-0.01108,1e-05,2.02004]
[1779442005816,41.18,77210.96,1030.3,-0.01108,1e-05,2.02004]
[1779442006264,41.18,77210.96,1030.3,-0.01108,1e-05,2.02004]
[1779442006272,41.18,77210.96,1030.3,-0.01108,1e-05,2.02004]
[1779442006684,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442006692,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442007104,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442007112,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442007530,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442007538,41.18,77211.0,1030.3,-0.01108,1e-05,2.02002]
[1779442007971,41.18,77215.59,1030.3,-0.01104,1e-05,2.01276]
[1779442007979,41.18,77215.59,1030.3,-0.01104,1e-05,2.01276]
[1779442008416,41.18,77215.59,1030.3,-0.01104,1e-05,2.01276]
[1779442008423,41.18,77215.59,1030.3,-0.01104,1e-05,2.01276]
[1779442008883,41.19,77216.4,1030.3,-0.01103,1e-05,2.01153]
[1779442008892,41.19,77216.4,1030.3,-0.01103,1e-05,2.01153]
[1779442009318,41.19,77216.4,1030.3,-0.01103,1e-05,2.01153]
[1779442009332,41.19,77216.4,1030.3,-0.01103,1e-05,2.01153]
[1779442009456,41.19,77216.4,1030.3,-0.01103,1e-05,2.01153]
[1779442012324,41.19,77216.79,1030.3,-0.01103,1e-05,2.01109]
[1779442018656,41.19,77223.4,1030.3,-0.01096,1e-05,2.00107]
[1779442019103,41.19,77222.91,1030.3,-0.01097,1e-05,2.00192]
[1779442019111,41.19,77222.91,1030.3,-0.01097,1e-05,2.00192]
[1779442019548,41.19,77222.91,1030.3,-0.01097,1e-05,2.00192]
[1779442019557,41.19,77222.91,1030.3,-0.01097,1e-05,2.00192]
[1779442019958,41.19,77223.01,1030.3,-0.01097,1e-05,2.00184]
[1779442019966,41.19,77223.01,1030.3,-0.01097,1e-05,2.00184]
[1779442020413,41.19,77223.01,1030.3,-0.01097,1e-05,2.00184]
[1779442020421,41.19,77223.01,1030.3,-0.01097,1e-05,2.00184]
[1779442020629,41.19,77223.01,1030.3,-0.01097,1e-05,2.00184]
[1779442020853,41.19,77223.01,1030.3,-0.01097,1e-05,2.00192]
[1779442020861,41.19,77223.01,1030.3,-0.01097,1e-05,2.00192]
[1779442021298,41.19,77223.01,1030.3,-0.01097,1e-05,2.00192]
[1779442021306,41.19,77223.01,1030.3,-0.01097,1e-05,2.00192]
[1779442021766,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442021776,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442022175,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442022183,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442022667,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442022675,41.19,77223.8,1030.3,-0.01096,1e-05,2.00074]
[1779442023100,41.19,77222.27,1030.3,-0.01098,1e-05,2.00324]
[1779442023108,41.19,77222.27,1030.3,-0.01098,1e-05,2.00324]
[1779442023535,41.19,77222.27,1030.3,-0.01098,1e-05,2.00324]
[1779442023544,41.19,77222.27,1030.3,-0.01098,1e-05,2.00324]
[1779442024038,41.19,77221.42,1030.3,-0.01099,1e-05,2.00466]
[1779442024045,41.19,77221.42,1030.3,-0.01099,1e-05,2.00466]
[1779442024505,41.19,77221.42,1030.3,-0.01099,1e-05,2.00466]
[1779442024513,41.19,77221.42,1030.3,-0.01099,1e-05,2.00466]
[1779442024942,41.19,77221.74,1030.3,-0.01098,1e-05,2.00423]
[1779442024950,41.19,77221.74,1030.3,-0.01098,1e-05,2.00423]
[1779442025357,41.19,77221.74,1030.3,-0.01098,1e-05,2.00423]
[1779442025364,41.19,77221.74,1030.3,-0.01098,1e-05,2.00423]
[1779442025772,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442025780,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442026222,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442026230,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442026631,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442026640,41.19,77221.72,1030.3,-0.01098,1e-05,2.00433]
[1779442027056,41.19,77221.68,1030.3,-0.01098,1e-05,2.00447]
[1779442027066,41.19,77221.68,1030.3,-0.01098,1e-05,2.00447]
[1779442027525,41.19,77221.68,1030.3,-0.01098,1e-05,2.00447]
[1779442027533,41.19,77221.68,1030.3,-0.01098,1e-05,2.00447]
[1779442027955,41.19,77222.02,1030.3,-0.01098,1e-05,2.004]
[1779442027963,41.19,77222.02,1030.3,-0.01098,1e-05,2.004]
[1779442028367,41.19,77222.02,1030.3,-0.01098,1e-05,2.004]
[1779442028376,41.19,77222.02,1030.3,-0.01098,1e-05,2.004]
[1779442028805,41.19,77222.96,1030.3,-0.01097,1e-05,2.00258]
[1779442028813,41.19,77222.96,1030.3,-0.01097,1e-05,2.00258]
[1779442029258,41.19,77222.96,1030.3,-0.01097,1e-05,2.00258]
[1779442029265,41.19,77222.96,1030.3,-0.01097,1e-05,2.00258]
[1779442029730,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442029738,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442030175,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442030184,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442030643,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442030652,41.19,77224.35,1030.3,-0.01096,1e-05,2.00046]
[1779442031052,41.19,77225.95,1030.3,-0.01094,1e-05,1.99801]
[1779442031059,41.19,77225.95,1030.3,-0.01094,1e-05,1.99801]
[1779442031464,41.19,77225.95,1030.3,-0.01094,1e-05,1.99801]
[1779442031473,41.19,77225.95,1030.3,-0.01094,1e-05,1.99801]
[1779442031912,41.19,77226.59,1030.3,-0.01094,1e-05,1.99709]
[1779442031921,41.19,77226.59,1030.3,-0.01094,1e-05,1.99709]
[1779442032355,41.19,77226.59,1030.3,-0.01094,1e-05,1.99709]
[1779442032363,41.19,77226.59,1030.3,-0.01094,1e-05,1.99709]
[1779442032775,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442032783,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442033237,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442033245,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442033678,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442033686,41.19,77225.98,1030.3,-0.01094,1e-05,1.99813]
[1779442034143,41.19,77226.04,1030.3,-0.01094,1e-05,1.99812]
[1779442034151,41.19,77226.04,1030.3,-0.01094,1e-05,1.99812]
[1779442034605,41.19,77226.04,1030.3,-0.01094,1e-05,1.99812]
[1779442034613,41.19,77226.04,1030.3,-0.01094,1e-05,1.99812]
[1779442035042,41.19,77226.04,1030.3,-0.01094,1e-05,1.9982]
[1779442035050,41.19,77226.04,1030.3,-0.01094,1e-05,1.9982]
[1779442035461,41.19,77226.04,1030.3,-0.01094,1e-05,1.9982]
[1779442035469,41.19,77226.04,1030.3,-0.01094,1e-05,1.9982]
[1779442035915,41.19,77225.73,1030.3,-0.01095,1e-05,1.99877]
[1779442035923,41.19,77225.73,1030.3,-0.01095,1e-05,1.99877]
[1779442036388,41.19,77225.73,1030.3,-0.01095,1e-05,1.99877]
[1779442036396,41.19,77225.73,1030.3,-0.01095,1e-05,1.99877]
[1779442036831,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442036839,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442037267,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442037275,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442037692,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442037700,41.19,77226.14,1030.3,-0.01094,1e-05,1.99821]
[1779442038148,41.19,77227.71,1030.3,-0.01093,1e-05,1.99581]
[1779442038157,41.19,77227.71,1030.3,-0.01093,1e-05,1.99581]
[1779442038580,41.19,77227.71,1030.3,-0.01093,1e-05,1.99581]
[1779442038588,41.19,77227.71,1030.3,-0.01093,1e-05,1.99581]
[1779442039017,41.19,77230.54,1030.3,-0.0109,1e-05,1.99144]
[1779442039025,41.19,77230.54,1030.3,-0.0109,1e-05,1.99144]
[1779442039465,41.19,77230.54,1030.3,-0.0109,1e-05,1.99144]
[1779442039472,41.19,77230.54,1030.3,-0.0109,1e-05,1.99144]
[1779442039901,41.19,77232.0,1030.3,-0.01089,1e-05,1.98923]
[1779442039909,41.19,77232.0,1030.3,-0.01089,1e-05,1.98923]
[1779442040351,41.19,77232.0,1030.3,-0.01089,1e-05,1.98923]
[1779442040360,41.19,77232.0,1030.3,-0.01089,1e-05,1.98923]
[1779442040677,41.19,77232.0,1030.3,-0.01089,1e-05,1.98923]
[1779442047325,41.2,77235.1,1030.3,-0.01086,1e-05,1.98518]
[1779442049838,41.2,77234.37,1030.3,-0.01087,1e-05,1.98654]
[1779442050251,41.2,77234.37,1030.3,-0.01087,1e-05,1.98654]
[1779442050260,41.2,77234.37,1030.3,-0.01087,1e-05,1.98654]
[1779442050674,41.2,77234.37,1030.3,-0.01087,1e-05,1.98654]
[1779442050682,41.2,77234.37,1030.3,-0.01087,1e-05,1.98654]
[1779442051126,41.2,77235.16,1030.3,-0.01086,1e-05,1.9854]
[1779442051134,41.2,77235.16,1030.3,-0.01086,1e-05,1.9854]
[1779442051570,41.2,77235.16,1030.3,-0.01086,1e-05,1.9854]
[1779442051578,41.2,77235.16,1030.3,-0.01086,1e-05,1.9854]
[1779442052017,41.2,77235.17,1030.3,-0.01086,1e-05,1.98404]
[1779442052027,41.2,77235.17,1030.3,-0.01086,1e-05,1.98404]
[1779442052438,41.2,77235.17,1030.3,-0.01086,1e-05,1.98404]
[1779442052446,41.2,77235.17,1030.3,-0.01086,1e-05,1.98404]
[1779442052884,41.2,77234.6,1030.3,-0.01086,1e-05,1.98504]
[1779442052892,41.2,77234.6,1030.3,-0.01086,1e-05,1.98504]
[1779442053306,41.2,77234.6,1030.3,-0.01086,1e-05,1.98504]
[1779442053314,41.2,77234.6,1030.3,-0.01086,1e-05,1.98504]
[1779442053720,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442053728,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442054173,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442054181,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442054666,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442054674,41.2,77234.62,1030.3,-0.01086,1e-05,1.98512]
[1779442055083,41.2,77234.75,1030.3,-0.01086,1e-05,1.98502]
[1779442055096,41.2,77234.75,1030.3,-0.01086,1e-05,1.98502]
[1779442055494,41.2,77234.75,1030.3,-0.01086,1e-05,1.98502]
[1779442055502,41.2,77234.75,1030.3,-0.01086,1e-05,1.98502]
[1779442055936,41.2,77234.75,1030.3,-0.01086,1e-05,1.98512]
[1779442055944,41.2,77234.75,1030.3,-0.01086,1e-05,1.98512]
[1779442056379,41.2,77234.75,1030.3,-0.01086,1e-05,1.98512]
[1779442056386,41.2,77234.75,1030.3,-0.01086,1e-05,1.98512]
[1779442056805,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442056813,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442057220,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442057228,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442057664,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442057671,41.2,77234.75,1030.3,-0.01086,1e-05,1.98523]
[1779442058097,41.2,77234.75,1030.3,-0.01086,1e-05,1.98533]
[1779442058105,41.2,77234.75,1030.3,-0.01086,1e-05,1.98533]
[1779442058528,41.2,77234.75,1030.3,-0.01086,1e-05,1.98533]
[1779442058536,41.2,77234.75,1030.3,-0.01086,1e-05,1.98533]
[1779442058977,41.2,77232.93,1030.3,-0.01088,1e-05,1.98829]
[1779442058984,41.2,77232.93,1030.3,-0.01088,1e-05,1.98829]
[1779442059009,41.2,77232.93,1030.3,-0.01088,1e-05,1.98829]
[1779442059424,41.2,77232.93,1030.3,-0.01088,1e-05,1.98829]
[1779442059432,41.2,77232.93,1030.3,-0.01088,1e-05,1.98829]
[1779442059860,41.2,77230.14,1030.3,-0.01091,1e-05,1.99278]
[1779442059867,41.2,77230.14,1030.3,-0.01091,1e-05,1.99278]
[1779442060275,41.2,77230.14,1030.3,-0.01091,1e-05,1.99278]
[1779442060283,41.2,77230.14,1030.3,-0.01091,1e-05,1.99278]
[1779442060723,41.2,77230.14,1030.3,-0.01091,1e-05,1.99278]
[1779442060731,41.2,77230.2,1030.3,-0.01091,1e-05,1.99277]
[1779442061135,41.2,77230.2,1030.3,-0.01091,1e-05,1.99277]
[1779442061143,41.2,77230.2,1030.3,-0.01091,1e-05,1.99277]
[1779442061564,41.2,77230.2,1030.3,-0.01091,1e-05,1.99277]
[1779442061571,41.2,77230.2,1030.3,-0.01091,1e-05,1.99277]
[1779442062007,41.2,77230.2,1030.3,-0.01091,1e-05,1.99286]
[1779442062015,41.2,77230.2,1030.3,-0.01091,1e-05,1.99286]
[1779442062429,41.2,77230.2,1030.3,-0.01091,1e-05,1.99286]
[1779442062436,41.2,77230.2,1030.3,-0.01091,1e-05,1.99286]
[1779442062865,41.2,77230.2,1030.3,-0.01091,1e-05,1.99295]
[1779442062873,41.2,77230.2,1030.3,-0.01091,1e-05,1.99295]
[1779442063325,41.2,77230.2,1030.3,-0.01091,1e-05,1.99295]
[1779442063333,41.2,77230.2,1030.3,-0.01091,1e-05,1.99295]
[1779442063816,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442063831,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442064266,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442064274,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442064704,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442064713,41.2,77230.2,1030.3,-0.01091,1e-05,1.99304]
[1779442065173,41.2,77230.2,1030.3,-0.01091,1e-05,1.99313]
[1779442065181,41.2,77230.2,1030.3,-0.01091,1e-05,1.99313]
[1779442065581,41.2,77230.2,1030.3,-0.01091,1e-05,1.99313]
[1779442065590,41.2,77230.2,1030.3,-0.01091,1e-05,1.99313]
[1779442066051,41.2,77230.2,1030.3,-0.01091,1e-05,1.99322]
[1779442066059,41.2,77230.2,1030.3,-0.01091,1e-05,1.99322]
[1779442066485,41.2,77230.2,1030.3,-0.01091,1e-05,1.99322]
[1779442066494,41.2,77230.2,1030.3,-0.01091,1e-05,1.99322]
[1779442066935,41.21,77230.2,1030.3,-0.01091,1e-05,1.9933]
[1779442066942,41.21,77230.2,1030.3,-0.01091,1e-05,1.9933]
[1779442067343,41.21,77230.2,1030.3,-0.01091,1e-05,1.9933]
[1779442067351,41.21,77230.2,1030.3,-0.01091,1e-05,1.9933]
[1779442067762,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442067769,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442068188,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442068195,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442068621,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442068630,41.21,77230.2,1030.3,-0.01091,1e-05,1.99339]
[1779442069081,41.21,77230.2,1030.3,-0.01092,1e-05,1.99348]
[1779442069089,41.21,77230.2,1030.3,-0.01092,1e-05,1.99348]
[1779442069504,41.21,77230.2,1030.3,-0.01092,1e-05,1.99348]
[1779442069512,41.21,77230.2,1030.3,-0.01092,1e-05,1.99348]
[1779442069929,41.21,77230.2,1030.3,-0.01092,1e-05,1.99357]
[1779442069937,41.21,77230.2,1030.3,-0.01092,1e-05,1.99357]
[1779442070408,41.21,77230.2,1030.3,-0.01092,1e-05,1.99357]
[1779442070417,41.21,77230.2,1030.3,-0.01092,1e-05,1.99357]
[1779442070855,41.21,77230.15,1030.3,-0.01092,1e-05,1.99373]
[1779442070862,41.21,77230.15,1030.3,-0.01092,1e-05,1.99373]
[1779442071315,41.21,77230.15,1030.3,-0.01092,1e-05,1.99373]
[1779442071323,41.21,77230.15,1030.3,-0.01092,1e-05,1.99373]
[1779442071728,41.21,77230.15,1030.3,-0.01092,1e-05,1.99373]
[1779442071736,41.21,77230.15,1030.3,-0.01092,1e-05,1.99382]
[1779442071869,41.21,77230.15,1030.3,-0.01092,1e-05,1.99382]
[1779442078542,41.21,77229.93,1030.3,-0.01092,1e-05,1.99477]
[1779442081092,41.21,77227.45,1030.3,-0.01095,1e-05,1.99885]
[1779442081520,41.21,77227.45,1030.3,-0.01095,1e-05,1.99885]
[1779442081528,41.21,77227.45,1030.3,-0.01095,1e-05,1.99885]
[1779442081962,41.21,77226.9,1030.3,-0.01096,1e-05,1.9998]
[1779442081972,41.21,77226.9,1030.3,-0.01096,1e-05,1.9998]
[1779442082378,41.21,77226.9,1030.3,-0.01096,1e-05,1.9998]
[1779442082387,41.21,77226.9,1030.3,-0.01096,1e-05,1.9998]
[1779442082796,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442082804,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442083212,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442083220,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442083668,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442083675,41.21,77226.43,1030.3,-0.01096,1e-05,2.00061]
[1779442084099,41.21,77226.38,1030.3,-0.01096,1e-05,2.00076]
[1779442084107,41.21,77226.38,1030.3,-0.01096,1e-05,2.00076]
[1779442084549,41.21,77226.38,1030.3,-0.01096,1e-05,2.00076]
[1779442084556,41.21,77226.38,1030.3,-0.01096,1e-05,2.00076]
[1779442084959,41.21,77225.55,1030.3,-0.01097,1e-05,2.00215]
[1779442084967,41.21,77225.55,1030.3,-0.01097,1e-05,2.00215]
[1779442085373,41.21,77225.55,1030.3,-0.01097,1e-05,2.00215]
[1779442085381,41.21,77225.55,1030.3,-0.01097,1e-05,2.00215]
[1779442085812,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442085820,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442086230,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442086238,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442086677,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442086687,41.21,77225.48,1030.3,-0.01097,1e-05,2.00233]
[1779442087131,41.21,77225.87,1030.3,-0.01097,1e-05,2.00178]
[1779442087140,41.21,77225.87,1030.3,-0.01097,1e-05,2.00178]
[1779442087538,41.21,77225.87,1030.3,-0.01097,1e-05,2.00178]
[1779442087547,41.21,77225.87,1030.3,-0.01097,1e-05,2.00178]
[1779442087969,41.21,77225.85,1030.3,-0.01097,1e-05,2.00189]
[1779442087978,41.21,77225.85,1030.3,-0.01097,1e-05,2.00189]
[1779442088445,41.21,77225.85,1030.3,-0.01097,1e-05,2.00189]
[1779442088453,41.21,77225.85,1030.3,-0.01097,1e-05,2.00189]
[1779442088913,41.21,77226.43,1030.3,-0.01096,1e-05,2.00104]
[1779442088922,41.21,77226.43,1030.3,-0.01096,1e-05,2.00104]
[1779442089381,41.21,77226.43,1030.3,-0.01096,1e-05,2.00104]
[1779442089389,41.21,77226.43,1030.3,-0.01096,1e-05,2.00104]
[1779442089813,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442089831,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442090241,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442090251,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442090683,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442090693,41.21,77226.24,1030.3,-0.01097,1e-05,2.00142]
[1779442091151,41.21,77226.44,1030.3,-0.01096,1e-05,2.00117]
[1779442091159,41.21,77226.44,1030.3,-0.01096,1e-05,2.00117]
[1779442091625,41.21,77226.44,1030.3,-0.01096,1e-05,2.00117]
[1779442091634,41.21,77226.44,1030.3,-0.01096,1e-05,2.00117]
[1779442092081,41.21,77225.87,1030.3,-0.01097,1e-05,2.00214]
[1779442092089,41.21,77225.87,1030.3,-0.01097,1e-05,2.00214]
[1779442092532,41.21,77225.87,1030.3,-0.01097,1e-05,2.00214]
[1779442092539,41.21,77225.87,1030.3,-0.01097,1e-05,2.00214]
[1779442092992,41.21,77226.25,1030.3,-0.01097,1e-05,2.00162]
[1779442093000,41.21,77226.25,1030.3,-0.01097,1e-05,2.00162]
[1779442093418,41.21,77226.25,1030.3,-0.01097,1e-05,2.00162]
[1779442093426,41.21,77226.25,1030.3,-0.01097,1e-05,2.00162]
[1779442093833,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442093842,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442094275,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442094285,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442094749,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442094756,41.21,77226.19,1030.3,-0.01097,1e-05,2.00178]
[1779442095176,41.21,77226.3,1030.3,-0.01097,1e-05,2.00168]
[1779442095183,41.21,77226.3,1030.3,-0.01097,1e-05,2.00168]
[1779442095634,41.21,77226.3,1030.3,-0.01097,1e-05,2.00168]
[1779442095642,41.21,77226.3,1030.3,-0.01097,1e-05,2.00168]
[1779442096071,41.21,77226.34,1030.3,-0.01097,1e-05,2.00169]
[1779442096078,41.21,77226.34,1030.3,-0.01097,1e-05,2.00169]
[1779442096480,41.21,77226.34,1030.3,-0.01097,1e-05,2.00169]
[1779442096488,41.21,77226.34,1030.3,-0.01097,1e-05,2.00169]
[1779442096915,41.21,77226.38,1030.3,-0.01097,1e-05,2.0017]
[1779442096922,41.21,77226.38,1030.3,-0.01097,1e-05,2.0017]
[1779442097346,41.21,77226.38,1030.3,-0.01097,1e-05,2.0017]
[1779442097353,41.21,77226.38,1030.3,-0.01097,1e-05,2.0017]
[1779442097813,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442097831,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442098257,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442098265,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442098709,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442098719,41.21,77226.34,1030.3,-0.01097,1e-05,2.00184]
[1779442099176,41.22,77226.01,1030.3,-0.01097,1e-05,2.00243]
[1779442099184,41.22,77226.01,1030.3,-0.01097,1e-05,2.00243]
[1779442099633,41.22,77226.01,1030.3,-0.01097,1e-05,2.00243]
[1779442099641,41.22,77226.01,1030.3,-0.01097,1e-05,2.00243]
[1779442100081,41.22,77226.49,1030.3,-0.01097,1e-05,2.00174]
[1779442100090,41.22,77226.49,1030.3,-0.01097,1e-05,2.00174]
[1779442100510,41.22,77226.49,1030.3,-0.01097,1e-05,2.00174]
[1779442100518,41.22,77226.49,1030.3,-0.01097,1e-05,2.00174]
[1779442100956,41.22,77226.86,1030.3,-0.01096,1e-05,2.00123]
[1779442100964,41.22,77226.86,1030.3,-0.01096,1e-05,2.00123]
[1779442101415,41.22,77226.86,1030.3,-0.01096,1e-05,2.00123]
[1779442101423,41.22,77226.86,1030.3,-0.01096,1e-05,2.00123]
[1779442101830,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442101838,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442102263,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442102270,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442102704,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442102712,41.22,77226.32,1030.3,-0.01097,1e-05,2.00216]
[1779442103101,41.22,77226.09,1030.3,-0.01097,1e-05,2.00259]
[1779442108753,41.22,77226.2,1030.3,-0.01097,1e-05,2.00286]
[1779442113791,41.22,77215.71,1030.3,-0.01108,1e-05,2.01894]
[1779442119786,41.22,77207.8,1030.3,-0.01116,1e-05,2.03182]
[1779442120825,41.22,77206.51,1030.3,-0.01118,1e-05,2.03391]
[1779442121453,41.22,77206.51,1030.3,-0.01118,1e-05,2.03391]
[1779442129902,41.22,77209.02,1030.3,-0.01115,1e-05,2.03016]
[1779442134938,41.22,77205.49,1030.3,-0.01119,1e-05,2.03595]
[1779442139972,41.22,77203.6,1030.3,-0.01121,1e-05,2.0391]
[1779442143656,41.23,77201.81,1030.3,-0.01123,1e-05,2.04202]
[1779442144097,41.23,77200.56,1030.3,-0.01124,1e-05,2.04404]
[1779442144105,41.23,77200.56,1030.3,-0.01124,1e-05,2.04404]
[1779442144507,41.23,77200.56,1030.3,-0.01124,1e-05,2.04404]
[1779442144515,41.23,77200.56,1030.3,-0.01124,1e-05,2.04404]
[1779442144964,41.23,77200.77,1030.3,-0.01124,1e-05,2.04372]
[1779442144972,41.23,77200.77,1030.3,-0.01124,1e-05,2.04372]
[1779442145440,41.23,77200.77,1030.3,-0.01124,1e-05,2.04372]
[1779442145449,41.23,77200.77,1030.3,-0.01124,1e-05,2.04372]
[1779442145852,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442145865,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442146276,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442146285,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442146739,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442146749,41.23,77200.71,1030.3,-0.01124,1e-05,2.04384]
[1779442147178,41.23,77200.61,1030.3,-0.01124,1e-05,2.04401]
[1779442147189,41.23,77200.61,1030.3,-0.01124,1e-05,2.04401]
[1779442147653,41.23,77200.61,1030.3,-0.01124,1e-05,2.04401]
[1779442147662,41.23,77200.61,1030.3,-0.01124,1e-05,2.04401]
[1779442148105,41.23,77201.37,1030.3,-0.01123,1e-05,2.04281]
[1779442148113,41.23,77201.37,1030.3,-0.01123,1e-05,2.04281]
[1779442148559,41.23,77201.37,1030.3,-0.01123,1e-05,2.04281]
[1779442148567,41.23,77201.37,1030.3,-0.01123,1e-05,2.04281]
[1779442149028,41.23,77202.85,1030.3,-0.01122,1e-05,2.04046]
[1779442149036,41.23,77202.85,1030.3,-0.01122,1e-05,2.04046]
[1779442149436,41.23,77202.85,1030.3,-0.01122,1e-05,2.04046]
[1779442149443,41.23,77202.85,1030.3,-0.01122,1e-05,2.04046]
[1779442149867,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442149875,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442150302,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442150310,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442150742,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442150750,41.23,77202.9,1030.3,-0.01122,1e-05,2.0404]
[1779442151191,41.23,77202.9,1030.3,-0.01122,1e-05,2.04043]
[1779442151201,41.23,77202.9,1030.3,-0.01122,1e-05,2.04043]
[1779442151647,41.23,77202.9,1030.3,-0.01122,1e-05,2.04043]
[1779442151655,41.23,77202.9,1030.3,-0.01122,1e-05,2.04043]
[1779442152105,41.23,77202.41,1030.3,-0.01122,1e-05,2.04124]
[1779442152113,41.23,77202.41,1030.3,-0.01122,1e-05,2.04124]
[1779442152533,41.23,77202.41,1030.3,-0.01122,1e-05,2.04124]
[1779442152541,41.23,77202.41,1030.3,-0.01122,1e-05,2.04124]
[1779442152945,41.23,77202.55,1030.3,-0.01122,1e-05,2.04104]
[1779442152954,41.23,77202.55,1030.3,-0.01122,1e-05,2.04104]
[1779442153410,41.23,77202.55,1030.3,-0.01122,1e-05,2.04104]
[1779442153418,41.23,77202.55,1030.3,-0.01122,1e-05,2.04104]
[1779442153884,41.23,77202.55,1030.3,-0.01122,1e-05,2.04107]
[1779442153892,41.23,77202.55,1030.3,-0.01122,1e-05,2.04107]
[1779442154320,41.23,77202.55,1030.3,-0.01122,1e-05,2.04107]
[1779442154329,41.23,77202.55,1030.3,-0.01122,1e-05,2.04107]
[1779442154814,41.23,77202.55,1030.3,-0.01122,1e-05,2.04107]
[1779442154831,41.23,77202.32,1030.3,-0.01122,1e-05,2.04147]
[1779442155241,41.23,77202.32,1030.3,-0.01122,1e-05,2.04147]
[1779442155249,41.23,77202.32,1030.3,-0.01122,1e-05,2.04147]
[1779442155781,41.23,77202.32,1030.3,-0.01122,1e-05,2.04147]
[1779442155789,41.23,77202.32,1030.3,-0.01122,1e-05,2.04147]
[1779442156210,41.23,77202.6,1030.3,-0.01122,1e-05,2.04105]
[1779442156218,41.23,77202.6,1030.3,-0.01122,1e-05,2.04105]
[1779442156655,41.23,77202.6,1030.3,-0.01122,1e-05,2.04105]
[1779442156662,41.23,77202.6,1030.3,-0.01122,1e-05,2.04105]
[1779442157081,41.23,77202.75,1030.3,-0.01122,1e-05,2.04083]
[1779442157089,41.23,77202.75,1030.3,-0.01122,1e-05,2.04083]
[1779442157513,41.23,77202.75,1030.3,-0.01122,1e-05,2.04083]
[1779442157522,41.23,77202.75,1030.3,-0.01122,1e-05,2.04083]
[1779442157940,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442157948,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442158386,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442158394,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442158815,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442158822,41.23,77202.78,1030.3,-0.01122,1e-05,2.04081]
[1779442159301,41.23,77202.78,1030.3,-0.01122,1e-05,2.04084]
[1779442159308,41.23,77202.78,1030.3,-0.01122,1e-05,2.04084]
[1779442159762,41.23,77202.78,1030.3,-0.01122,1e-05,2.04084]
[1779442159770,41.23,77202.78,1030.3,-0.01122,1e-05,2.04084]
[1779442160229,41.23,77202.71,1030.3,-0.01122,1e-05,2.04099]
[1779442160237,41.23,77202.71,1030.3,-0.01122,1e-05,2.04099]
[1779442160721,41.23,77202.71,1030.3,-0.01122,1e-05,2.04099]
[1779442160730,41.23,77202.71,1030.3,-0.01122,1e-05,2.04099]
[1779442161155,41.23,77202.78,1030.3,-0.01122,1e-05,2.0409]
[1779442161163,41.23,77202.78,1030.3,-0.01122,1e-05,2.0409]
[1779442161568,41.23,77202.78,1030.3,-0.01122,1e-05,2.0409]
[1779442161576,41.23,77202.78,1030.3,-0.01122,1e-05,2.0409]
[1779442162027,41.23,77202.78,1030.3,-0.01122,1e-05,2.04093]
[1779442162034,41.23,77202.78,1030.3,-0.01122,1e-05,2.04093]
[1779442162477,41.23,77202.78,1030.3,-0.01122,1e-05,2.04093]
[1779442162486,41.23,77202.78,1030.3,-0.01122,1e-05,2.04093]
[1779442163032,41.23,77202.78,1030.3,-0.01122,1e-05,2.04097]
[1779442163041,41.23,77202.78,1030.3,-0.01122,1e-05,2.04097]
[1779442163507,41.23,77202.78,1030.3,-0.01122,1e-05,2.04097]
[1779442163515,41.23,77202.78,1030.3,-0.01122,1e-05,2.04097]
[1779442163920,41.23,77202.78,1030.3,-0.01122,1e-05,2.041]
[1779442163928,41.23,77202.78,1030.3,-0.01122,1e-05,2.041]
[1779442164362,41.23,77202.78,1030.3,-0.01122,1e-05,2.041]
[1779442164371,41.23,77202.78,1030.3,-0.01122,1e-05,2.041]
[1779442164814,41.23,77202.78,1030.3,-0.01122,1e-05,2.041]
[1779442164832,41.23,77202.56,1030.3,-0.01122,1e-05,2.04138]
[1779442165234,41.23,77202.56,1030.3,-0.01122,1e-05,2.04138]
[1779442165242,41.23,77202.56,1030.3,-0.01122,1e-05,2.04138]
[1779442165687,41.23,77202.56,1030.3,-0.01122,1e-05,2.04138]
[1779442174841,41.23,77196.93,1030.3,-0.01128,1e-05,2.04918]
[1779442175249,41.23,77196.93,1030.3,-0.01128,1e-05,2.04918]
[1779442175257,41.23,77196.93,1030.3,-0.01128,1e-05,2.04918]
[1779442175673,41.23,77196.93,1030.3,-0.01128,1e-05,2.04918]
[1779442175681,41.23,77196.93,1030.3,-0.01128,1e-05,2.04918]
[1779442176102,41.23,77196.62,1030.3,-0.01128,1e-05,2.04972]
[1779442176110,41.23,77196.62,1030.3,-0.01128,1e-05,2.04972]
[1779442176563,41.23,77196.62,1030.3,-0.01128,1e-05,2.04972]
[1779442176571,41.23,77196.62,1030.3,-0.01128,1e-05,2.04972]
[1779442176978,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442176986,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442177388,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442177397,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442177811,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442177819,41.23,77196.62,1030.3,-0.01128,1e-05,2.04974]
[1779442178263,41.23,77196.58,1030.3,-0.01128,1e-05,2.04982]
[1779442178271,41.23,77196.58,1030.3,-0.01128,1e-05,2.04982]
[1779442178726,41.23,77196.58,1030.3,-0.01128,1e-05,2.04982]
[1779442178733,41.23,77196.58,1030.3,-0.01128,1e-05,2.04982]
[1779442178960,41.23,77196.58,1030.3,-0.01128,1e-05,2.04984]
[1779442179219,41.23,77196.58,1030.3,-0.01128,1e-05,2.04984]
[1779442179228,41.23,77196.58,1030.3,-0.01128,1e-05,2.04984]
[1779442179629,41.23,77196.58,1030.3,-0.01128,1e-05,2.04984]
[1779442179637,41.23,77196.58,1030.3,-0.01128,1e-05,2.04984]
[1779442180042,41.23,77196.58,1030.3,-0.01128,1e-05,2.04986]
[1779442180051,41.23,77196.58,1030.3,-0.01128,1e-05,2.04986]
[1779442180109,41.23,77196.58,1030.3,-0.01128,1e-05,2.04986]
[1779442180508,41.23,77196.58,1030.3,-0.01128,1e-05,2.04986]
[1779442180516,41.23,77196.58,1030.3,-0.01128,1e-05,2.04986]
[1779442180936,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442180944,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442181376,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442181385,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442181786,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442181794,41.23,77195.61,1030.3,-0.01129,1e-05,2.05145]
[1779442182278,41.23,77195.46,1030.3,-0.01129,1e-05,2.05171]
[1779442182286,41.23,77195.46,1030.3,-0.01129,1e-05,2.05171]
[1779442182728,41.23,77195.46,1030.3,-0.01129,1e-05,2.05171]
[1779442182736,41.23,77195.46,1030.3,-0.01129,1e-05,2.05171]
[1779442183172,41.23,77195.39,1030.3,-0.01129,1e-05,2.05184]
[1779442183181,41.23,77195.39,1030.3,-0.01129,1e-05,2.05184]
[1779442183628,41.23,77195.39,1030.3,-0.01129,1e-05,2.05184]
[1779442183635,41.23,77195.39,1030.3,-0.01129,1e-05,2.05184]
[1779442184070,41.23,77195.36,1030.3,-0.01129,1e-05,2.0519]
[1779442184078,41.23,77195.36,1030.3,-0.01129,1e-05,2.0519]
[1779442184534,41.23,77195.36,1030.3,-0.01129,1e-05,2.0519]
[1779442184543,41.23,77195.36,1030.3,-0.01129,1e-05,2.0519]
[1779442184983,41.23,77195.36,1030.3,-0.01129,1e-05,2.05192]
[1779442184990,41.23,77195.36,1030.3,-0.01129,1e-05,2.05192]
[1779442185425,41.23,77195.36,1030.3,-0.01129,1e-05,2.05192]
[1779442185433,41.23,77195.36,1030.3,-0.01129,1e-05,2.05192]
[1779442185862,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442185871,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442186305,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442186317,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442186802,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442186810,41.23,77195.36,1030.3,-0.01129,1e-05,2.05194]
[1779442187227,41.23,77195.36,1030.3,-0.01129,1e-05,2.05196]
[1779442187238,41.23,77195.36,1030.3,-0.01129,1e-05,2.05196]
[1779442187656,41.23,77195.36,1030.3,-0.01129,1e-05,2.05196]
[1779442187663,41.23,77195.36,1030.3,-0.01129,1e-05,2.05196]
[1779442188085,41.23,77195.36,1030.3,-0.01129,1e-05,2.05198]
[1779442188093,41.23,77195.36,1030.3,-0.01129,1e-05,2.05198]
[1779442188510,41.23,77195.36,1030.3,-0.01129,1e-05,2.05198]
[1779442188518,41.23,77195.36,1030.3,-0.01129,1e-05,2.05198]
[1779442188931,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442188938,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442189383,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442189391,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442189798,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442189807,41.23,77191.64,1030.3,-0.01133,1e-05,2.058]
[1779442190255,41.23,77191.71,1030.3,-0.01133,1e-05,2.0579]
[1779442190262,41.23,77191.71,1030.3,-0.01133,1e-05,2.0579]
[1779442190675,41.23,77191.71,1030.3,-0.01133,1e-05,2.0579]
[1779442190684,41.23,77191.71,1030.3,-0.01133,1e-05,2.0579]
[1779442191096,41.23,77190.53,1030.3,-0.01134,1e-05,2.05982]
[1779442191104,41.23,77190.53,1030.3,-0.01134,1e-05,2.05982]
[1779442191506,41.23,77190.53,1030.3,-0.01134,1e-05,2.05982]
[1779442191514,41.23,77190.53,1030.3,-0.01134,1e-05,2.05982]
[1779442191947,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442191955,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442192370,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442192379,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442192813,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442192822,41.23,77190.05,1030.3,-0.01135,1e-05,2.0606]
[1779442193292,41.23,77190.06,1030.3,-0.01135,1e-05,2.06059]
[1779442193302,41.23,77190.06,1030.3,-0.01135,1e-05,2.06059]
[1779442193814,41.23,77190.06,1030.3,-0.01135,1e-05,2.06059]
[1779442193830,41.23,77190.06,1030.3,-0.01135,1e-05,2.06059]
[1779442194276,41.23,77190.02,1030.3,-0.01135,1e-05,2.06066]
[1779442194284,41.23,77190.02,1030.3,-0.01135,1e-05,2.06066]
[1779442194709,41.23,77190.02,1030.3,-0.01135,1e-05,2.06066]
[1779442194717,41.23,77190.02,1030.3,-0.01135,1e-05,2.06066]
[1779442195137,41.23,77190.02,1030.3,-0.01135,1e-05,2.06067]
[1779442195145,41.23,77190.02,1030.3,-0.01135,1e-05,2.06067]
[1779442195586,41.23,77190.02,1030.3,-0.01135,1e-05,2.06067]
[1779442195595,41.23,77190.02,1030.3,-0.01135,1e-05,2.06067]
[1779442196046,41.23,77189.99,1030.3,-0.01135,1e-05,2.06072]
[1779442196056,41.23,77189.99,1030.3,-0.01135,1e-05,2.06072]
[1779442196506,41.23,77189.99,1030.3,-0.01135,1e-05,2.06072]
[1779442196513,41.23,77189.99,1030.3,-0.01135,1e-05,2.06072]
[1779442196869,41.23,77190.07,1030.3,-0.01135,1e-05,2.0606]
[1779442202408,41.23,77190.68,1030.3,-0.01134,1e-05,2.05968]
[1779442206089,41.23,77190.71,1030.3,-0.01134,1e-05,2.05965]
[1779442206520,41.23,77190.71,1030.3,-0.01134,1e-05,2.05965]
[1779442206528,41.23,77190.71,1030.3,-0.01134,1e-05,2.05965]
[1779442207005,41.23,77190.71,1030.3,-0.01134,1e-05,2.05969]
[1779442207013,41.23,77190.71,1030.3,-0.01134,1e-05,2.05969]
[1779442207418,41.23,77190.71,1030.3,-0.01134,1e-05,2.05969]
[1779442207426,41.23,77190.71,1030.3,-0.01134,1e-05,2.05969]
[1779442207884,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442207892,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442208343,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442208353,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442208786,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442208794,41.23,77190.71,1030.3,-0.01134,1e-05,2.0597]
[1779442209202,41.23,77190.71,1030.3,-0.01134,1e-05,2.05972]
[1779442209209,41.23,77190.71,1030.3,-0.01134,1e-05,2.05972]
[1779442209617,41.23,77190.71,1030.3,-0.01134,1e-05,2.05972]
[1779442209625,41.23,77190.71,1030.3,-0.01134,1e-05,2.05972]
[1779442210032,41.23,77190.71,1030.3,-0.01134,1e-05,2.05973]
[1779442210042,41.23,77190.71,1030.3,-0.01134,1e-05,2.05973]
[1779442210500,41.23,77190.71,1030.3,-0.01134,1e-05,2.05973]
[1779442210507,41.23,77190.71,1030.3,-0.01134,1e-05,2.05973]
[1779442210979,41.23,77190.71,1030.3,-0.01134,1e-05,2.05974]
[1779442210988,41.23,77190.71,1030.3,-0.01134,1e-05,2.05974]
[1779442211461,41.23,77190.71,1030.3,-0.01134,1e-05,2.05974]
[1779442211470,41.23,77190.71,1030.3,-0.01134,1e-05,2.05974]
[1779442211884,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442211892,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442212311,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442212319,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442212742,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442212751,41.23,77190.71,1030.3,-0.01134,1e-05,2.05976]
[1779442213198,41.23,77190.73,1030.3,-0.01134,1e-05,2.05974]
[1779442213211,41.23,77190.73,1030.3,-0.01134,1e-05,2.05974]
[1779442213621,41.23,77190.73,1030.3,-0.01134,1e-05,2.05974]
[1779442213630,41.23,77190.73,1030.3,-0.01134,1e-05,2.05974]
[1779442214068,41.23,77193.77,1030.3,-0.01131,1e-05,2.05484]
[1779442214078,41.23,77193.77,1030.3,-0.01131,1e-05,2.05484]
[1779442214525,41.23,77193.77,1030.3,-0.01131,1e-05,2.05484]
[1779442214536,41.23,77193.77,1030.3,-0.01131,1e-05,2.05484]
[1779442214938,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442214947,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442215400,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442215411,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442215814,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442215823,41.23,77195.74,1030.3,-0.01129,1e-05,2.05169]
[1779442216250,41.23,77196.71,1030.3,-0.01128,1e-05,2.05016]
[1779442216260,41.23,77196.71,1030.3,-0.01128,1e-05,2.05016]
[1779442216680,41.23,77196.71,1030.3,-0.01128,1e-05,2.05016]
[1779442216688,41.23,77196.71,1030.3,-0.01128,1e-05,2.05016]
[1779442217091,41.23,77196.55,1030.3,-0.01128,1e-05,2.05045]
[1779442217100,41.23,77196.55,1030.3,-0.01128,1e-05,2.05045]
[1779442217526,41.23,77196.55,1030.3,-0.01128,1e-05,2.05045]
[1779442217535,41.23,77196.55,1030.3,-0.01128,1e-05,2.05045]
[1779442217958,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442217966,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442218373,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442218381,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442218831,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442218839,41.23,77196.5,1030.3,-0.01128,1e-05,2.05056]
[1779442219252,41.23,77197.68,1030.3,-0.01127,1e-05,2.0487]
[1779442219260,41.23,77197.68,1030.3,-0.01127,1e-05,2.0487]
[1779442219711,41.23,77197.68,1030.3,-0.01127,1e-05,2.0487]
[1779442219718,41.23,77197.68,1030.3,-0.01127,1e-05,2.0487]
[1779442220124,41.23,77196.87,1030.3,-0.01128,1e-05,2.05004]
[1779442220131,41.23,77196.87,1030.3,-0.01128,1e-05,2.05004]
[1779442220531,41.23,77196.87,1030.3,-0.01128,1e-05,2.05004]
[1779442220539,41.23,77196.87,1030.3,-0.01128,1e-05,2.05004]
[1779442220982,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442220991,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442221411,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442221420,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442221846,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442221854,41.23,77197.45,1030.3,-0.01127,1e-05,2.04914]
[1779442222275,41.23,77201.42,1030.3,-0.01123,1e-05,2.04279]
[1779442222288,41.23,77201.42,1030.3,-0.01123,1e-05,2.04279]
[1779442222730,41.23,77201.42,1030.3,-0.01123,1e-05,2.04279]
[1779442222739,41.23,77201.42,1030.3,-0.01123,1e-05,2.04279]
[1779442223153,41.23,77203.29,1030.3,-0.01122,1e-05,2.03984]
[1779442223163,41.23,77203.29,1030.3,-0.01122,1e-05,2.03984]
[1779442223587,41.23,77203.29,1030.3,-0.01122,1e-05,2.03984]
[1779442223595,41.23,77203.29,1030.3,-0.01122,1e-05,2.03984]
[1779442224015,41.23,77205.4,1030.3,-0.01119,1e-05,2.03651]
[1779442224024,41.23,77205.4,1030.3,-0.01119,1e-05,2.03651]
[1779442224464,41.23,77205.4,1030.3,-0.01119,1e-05,2.03651]
[1779442224472,41.23,77205.4,1030.3,-0.01119,1e-05,2.03651]
[1779442224885,41.23,77205.4,1030.3,-0.01119,1e-05,2.03651]
[1779442224893,41.23,77202.2,1030.3,-0.01123,1e-05,2.0417]
[1779442225353,41.23,77202.2,1030.3,-0.01123,1e-05,2.0417]
[1779442225363,41.23,77202.2,1030.3,-0.01123,1e-05,2.0417]
[1779442225804,41.23,77202.2,1030.3,-0.01123,1e-05,2.0417]
[1779442225812,41.23,77202.2,1030.3,-0.01123,1e-05,2.0417]
[1779442226220,41.23,77201.17,1030.3,-0.01124,1e-05,2.0434]
[1779442226227,41.23,77201.17,1030.3,-0.01124,1e-05,2.0434]
[1779442226681,41.23,77201.17,1030.3,-0.01124,1e-05,2.0434]
[1779442226690,41.23,77201.17,1030.3,-0.01124,1e-05,2.0434]
[1779442227120,41.23,77201.41,1030.3,-0.01124,1e-05,2.04306]
[1779442227128,41.23,77201.41,1030.3,-0.01124,1e-05,2.04306]
[1779442227547,41.23,77201.41,1030.3,-0.01124,1e-05,2.04306]
[1779442227556,41.23,77201.41,1030.3,-0.01124,1e-05,2.04306]
[1779442227980,41.23,77201.65,1030.3,-0.01123,1e-05,2.04273]
[1779442227988,41.23,77201.65,1030.3,-0.01123,1e-05,2.04273]
[1779442228106,41.23,77201.65,1030.3,-0.01123,1e-05,2.04273]
[1779442234634,41.23,77190.59,1030.3,-0.01134,1e-05,2.05933]
[1779442237411,41.23,77190.35,1030.3,-0.01134,1e-05,2.05975]
[1779442237834,41.23,77190.35,1030.3,-0.01134,1e-05,2.05975]
[1779442237842,41.23,77190.35,1030.3,-0.01134,1e-05,2.05975]
[1779442238244,41.23,77190.35,1030.3,-0.01135,1e-05,2.05977]
[1779442238253,41.23,77190.35,1030.3,-0.01135,1e-05,2.05977]
[1779442238666,41.23,77190.35,1030.3,-0.01135,1e-05,2.05977]
[1779442238675,41.23,77190.35,1030.3,-0.01135,1e-05,2.05977]
[1779442239121,41.23,77190.3,1030.3,-0.01135,1e-05,2.05988]
[1779442239130,41.23,77190.3,1030.3,-0.01135,1e-05,2.05988]
[1779442239581,41.23,77190.3,1030.3,-0.01135,1e-05,2.05988]
[1779442239589,41.23,77190.3,1030.3,-0.01135,1e-05,2.05988]
[1779442239999,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442240012,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442240451,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442240459,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442240860,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442240869,41.23,77190.22,1030.3,-0.01135,1e-05,2.06003]
[1779442241303,41.23,77190.42,1030.3,-0.01134,1e-05,2.05972]
[1779442241311,41.23,77190.42,1030.3,-0.01134,1e-05,2.05972]
[1779442241818,41.23,77190.42,1030.3,-0.01134,1e-05,2.05972]
[1779442241834,41.23,77190.42,1030.3,-0.01134,1e-05,2.05972]
[1779442242229,41.23,77190.44,1030.3,-0.01134,1e-05,2.05971]
[1779442242237,41.23,77190.44,1030.3,-0.01134,1e-05,2.05971]
[1779442242684,41.23,77190.44,1030.3,-0.01134,1e-05,2.05971]
[1779442242691,41.23,77190.44,1030.3,-0.01134,1e-05,2.05971]
[1779442243121,41.23,77190.3,1030.3,-0.01135,1e-05,2.05996]
[1779442243129,41.23,77190.3,1030.3,-0.01135,1e-05,2.05996]
[1779442243572,41.23,77190.3,1030.3,-0.01135,1e-05,2.05996]
[1779442243580,41.23,77190.3,1030.3,-0.01135,1e-05,2.05996]
[1779442244012,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442244023,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442244457,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442244465,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442244904,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442244912,41.23,77190.34,1030.3,-0.01135,1e-05,2.05992]
[1779442245378,41.23,77190.41,1030.3,-0.01135,1e-05,2.05983]
[1779442245388,41.23,77190.41,1030.3,-0.01135,1e-05,2.05983]
[1779442245801,41.23,77190.41,1030.3,-0.01135,1e-05,2.05983]
[1779442245809,41.23,77190.41,1030.3,-0.01135,1e-05,2.05983]
[1779442246279,41.23,77190.37,1030.3,-0.01135,1e-05,2.05992]
[1779442246287,41.23,77190.37,1030.3,-0.01135,1e-05,2.05992]
[1779442246780,41.23,77190.37,1030.3,-0.01135,1e-05,2.05992]
[1779442246788,41.23,77190.37,1030.3,-0.01135,1e-05,2.05992]
[1779442247224,41.23,77190.37,1030.3,-0.01135,1e-05,2.05995]
[1779442247232,41.23,77190.37,1030.3,-0.01135,1e-05,2.05995]
[1779442247691,41.23,77190.37,1030.3,-0.01135,1e-05,2.05995]
[1779442247699,41.23,77190.37,1030.3,-0.01135,1e-05,2.05995]
[1779442248162,41.23,77190.17,1030.3,-0.01135,1e-05,2.06029]
[1779442248172,41.23,77190.17,1030.3,-0.01135,1e-05,2.06029]
[1779442248602,41.23,77190.17,1030.3,-0.01135,1e-05,2.06029]
[1779442248611,41.23,77190.17,1030.3,-0.01135,1e-05,2.06029]
[1779442249013,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442249021,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442249445,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442249453,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442249872,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442249881,41.24,77190.18,1030.3,-0.01135,1e-05,2.0603]
[1779442250321,41.24,77190.06,1030.3,-0.01135,1e-05,2.06052]
[1779442250329,41.24,77190.06,1030.3,-0.01135,1e-05,2.06052]
[1779442250757,41.24,77190.06,1030.3,-0.01135,1e-05,2.06052]
[1779442250765,41.24,77190.06,1030.3,-0.01135,1e-05,2.06052]
[1779442251173,41.24,77189.84,1030.3,-0.01135,1e-05,2.0609]
[1779442251181,41.24,77189.84,1030.3,-0.01135,1e-05,2.0609]
[1779442251634,41.24,77189.84,1030.3,-0.01135,1e-05,2.0609]
[1779442251643,41.24,77189.84,1030.3,-0.01135,1e-05,2.0609]
[1779442252080,41.24,77189.42,1030.3,-0.01136,1e-05,2.06161]
[1779442252089,41.24,77189.42,1030.3,-0.01136,1e-05,2.06161]
[1779442252515,41.24,77189.42,1030.3,-0.01136,1e-05,2.06161]
[1779442252524,41.24,77189.42,1030.3,-0.01136,1e-05,2.06161]
[1779442252953,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442252961,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442253373,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442253380,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442253803,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442253810,41.24,77186.03,1030.3,-0.01139,1e-05,2.06712]
[1779442254255,41.24,77185.21,1030.3,-0.0114,1e-05,2.06847]
[1779442254264,41.24,77185.21,1030.3,-0.0114,1e-05,2.06847]
[1779442254702,41.24,77185.21,1030.3,-0.0114,1e-05,2.06847]
[1779442254709,41.24,77185.21,1030.3,-0.0114,1e-05,2.06847]
[1779442255120,41.24,77185.02,1030.3,-0.0114,1e-05,2.06879]
[1779442255128,41.24,77185.02,1030.3,-0.0114,1e-05,2.06879]
[1779442255571,41.24,77185.02,1030.3,-0.0114,1e-05,2.06879]
[1779442255580,41.24,77185.02,1030.3,-0.0114,1e-05,2.06879]
[1779442256007,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442256016,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442256442,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442256452,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442256883,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442256892,41.24,77183.6,1030.3,-0.01142,1e-05,2.0711]
[1779442257330,41.24,77183.6,1030.3,-0.01142,1e-05,2.07111]
[1779442257338,41.24,77183.6,1030.3,-0.01142,1e-05,2.07111]
[1779442257741,41.24,77183.6,1030.3,-0.01142,1e-05,2.07111]
[1779442257749,41.24,77183.6,1030.3,-0.01142,1e-05,2.07111]
[1779442258260,41.24,77183.42,1030.3,-0.01142,1e-05,2.0714]
[1779442258269,41.24,77183.42,1030.3,-0.01142,1e-05,2.0714]
[1779442258702,41.24,77183.42,1030.3,-0.01142,1e-05,2.0714]
[1779442258710,41.24,77183.42,1030.3,-0.01142,1e-05,2.0714]
[1779442259193,41.24,77183.52,1030.3,-0.01142,1e-05,2.07124]
[1779442259201,41.24,77183.52,1030.3,-0.01142,1e-05,2.07124]
[1779442259442,41.24,77183.52,1030.3,-0.01142,1e-05,2.07124]
[1779442264846,41.24,77176.04,1030.3,-0.0115,1e-05,2.0834]
[1779442268660,41.24,77176.51,1030.3,-0.01149,1e-05,2.08255]
[1779442269065,41.24,77177.0,1030.3,-0.01149,1e-05,2.08172]
[1779442269085,41.24,77177.0,1030.3,-0.01149,1e-05,2.08172]
[1779442269502,41.24,77177.0,1030.3,-0.01149,1e-05,2.08172]
[1779442269511,41.24,77177.0,1030.3,-0.01149,1e-05,2.08172]
[1779442269942,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442269951,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442270413,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442270421,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442270868,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442270876,41.23,77177.0,1030.3,-0.01149,1e-05,2.08169]
[1779442271281,41.23,77177.58,1030.3,-0.01148,1e-05,2.08072]
[1779442271291,41.23,77177.58,1030.3,-0.01148,1e-05,2.08072]
[1779442271741,41.23,77177.58,1030.3,-0.01148,1e-05,2.08072]
[1779442271750,41.23,77177.58,1030.3,-0.01148,1e-05,2.08072]
[1779442272155,41.23,77177.26,1030.3,-0.01148,1e-05,2.08121]
[1779442272165,41.23,77177.26,1030.3,-0.01148,1e-05,2.08121]
[1779442272610,41.23,77177.26,1030.3,-0.01148,1e-05,2.08121]
[1779442272619,41.23,77177.26,1030.3,-0.01148,1e-05,2.08121]
[1779442273071,41.23,77177.29,1030.3,-0.01148,1e-05,2.08113]
[1779442273079,41.23,77177.29,1030.3,-0.01148,1e-05,2.08113]
[1779442273526,41.23,77177.29,1030.3,-0.01148,1e-05,2.08113]
[1779442273534,41.23,77177.29,1030.3,-0.01148,1e-05,2.08113]
[1779442273946,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442273954,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442274376,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442274384,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442274814,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442274822,41.23,77177.74,1030.3,-0.01148,1e-05,2.08036]
[1779442275267,41.23,77176.46,1030.3,-0.01149,1e-05,2.08241]
[1779442275275,41.23,77176.46,1030.3,-0.01149,1e-05,2.08241]
[1779442275703,41.23,77176.46,1030.3,-0.01149,1e-05,2.08241]
[1779442275712,41.23,77176.46,1030.3,-0.01149,1e-05,2.08241]
[1779442276136,41.23,77171.85,1030.3,-0.01154,1e-05,2.08991]
[1779442276146,41.23,77171.85,1030.3,-0.01154,1e-05,2.08991]
[1779442276604,41.23,77171.85,1030.3,-0.01154,1e-05,2.08991]
[1779442276615,41.23,77171.85,1030.3,-0.01154,1e-05,2.08991]
[1779442277049,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442277057,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442277515,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442277523,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442277942,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442277950,41.23,77167.64,1030.3,-0.01158,1e-05,2.09678]
[1779442278390,41.23,77167.26,1030.3,-0.01159,1e-05,2.09735]
[1779442278399,41.23,77167.26,1030.3,-0.01159,1e-05,2.09735]
[1779442278819,41.23,77167.26,1030.3,-0.01159,1e-05,2.09735]
[1779442278827,41.23,77167.26,1030.3,-0.01159,1e-05,2.09735]
[1779442279263,41.23,77166.0,1030.3,-0.0116,1e-05,2.09935]
[1779442279270,41.23,77166.0,1030.3,-0.0116,1e-05,2.09935]
[1779442279710,41.23,77166.0,1030.3,-0.0116,1e-05,2.09935]
[1779442279718,41.23,77166.0,1030.3,-0.0116,1e-05,2.09935]
[1779442280160,41.23,77166.0,1030.3,-0.0116,1e-05,2.09929]
[1779442280169,41.23,77166.0,1030.3,-0.0116,1e-05,2.09929]
[1779442280619,41.23,77166.0,1030.3,-0.0116,1e-05,2.09929]
[1779442280635,41.23,77166.0,1030.3,-0.0116,1e-05,2.09929]
[1779442281046,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442281056,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442281469,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442281479,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442281899,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442281908,41.23,77165.89,1030.3,-0.0116,1e-05,2.0994]
[1779442282340,41.23,77162.13,1030.3,-0.01164,1e-05,2.10551]
[1779442282348,41.23,77162.13,1030.3,-0.01164,1e-05,2.10551]
[1779442282752,41.23,77162.13,1030.3,-0.01164,1e-05,2.10551]
[1779442282761,41.23,77162.13,1030.3,-0.01164,1e-05,2.10551]
[1779442283202,41.23,77157.44,1030.3,-0.01169,1e-05,2.11317]
[1779442283210,41.23,77157.44,1030.3,-0.01169,1e-05,2.11317]
[1779442283633,41.23,77157.44,1030.3,-0.01169,1e-05,2.11317]
[1779442283640,41.23,77157.44,1030.3,-0.01169,1e-05,2.11317]
[1779442284071,41.23,77156.76,1030.3,-0.0117,1e-05,2.1142]
[1779442284079,41.23,77156.76,1030.3,-0.0117,1e-05,2.1142]
[1779442284513,41.23,77156.76,1030.3,-0.0117,1e-05,2.1142]
[1779442284521,41.23,77156.76,1030.3,-0.0117,1e-05,2.1142]
[1779442284959,41.23,77156.76,1030.3,-0.0117,1e-05,2.1142]
[1779442284968,41.23,77156.01,1030.3,-0.0117,1e-05,2.11534]
[1779442285396,41.23,77156.01,1030.3,-0.0117,1e-05,2.11534]
[1779442285404,41.23,77156.01,1030.3,-0.0117,1e-05,2.11534]
[1779442285831,41.23,77156.01,1030.3,-0.0117,1e-05,2.11534]
[1779442285839,41.23,77156.01,1030.3,-0.0117,1e-05,2.11534]
[1779442286283,41.23,77155.64,1030.3,-0.01171,1e-05,2.11586]
[1779442286291,41.23,77155.64,1030.3,-0.01171,1e-05,2.11586]
[1779442286690,41.23,77155.64,1030.3,-0.01171,1e-05,2.11586]
[1779442286698,41.23,77155.64,1030.3,-0.01171,1e-05,2.11586]
[1779442287120,41.23,77155.25,1030.3,-0.01171,1e-05,2.11641]
[1779442287128,41.23,77155.25,1030.3,-0.01171,1e-05,2.11641]
[1779442287640,41.23,77155.25,1030.3,-0.01171,1e-05,2.11641]
[1779442287648,41.23,77155.25,1030.3,-0.01171,1e-05,2.11641]
[1779442288081,41.23,77153.04,1030.3,-0.01173,1e-05,2.11997]
[1779442288089,41.23,77153.04,1030.3,-0.01173,1e-05,2.11997]
[1779442288502,41.23,77153.04,1030.3,-0.01173,1e-05,2.11997]
[1779442288510,41.23,77153.04,1030.3,-0.01173,1e-05,2.11997]
[1779442288966,41.23,77153.04,1030.3,-0.01173,1e-05,2.11997]
[1779442288975,41.23,77152.53,1030.3,-0.01174,1e-05,2.12071]
[1779442289379,41.23,77152.53,1030.3,-0.01174,1e-05,2.12071]
[1779442289390,41.23,77152.53,1030.3,-0.01174,1e-05,2.12071]
[1779442289819,41.23,77152.53,1030.3,-0.01174,1e-05,2.12071]
[1779442289828,41.23,77152.53,1030.3,-0.01174,1e-05,2.12071]
[1779442290276,41.23,77152.38,1030.3,-0.01174,1e-05,2.12086]
[1779442290286,41.23,77152.38,1030.3,-0.01174,1e-05,2.12086]
[1779442290680,41.23,77152.38,1030.3,-0.01174,1e-05,2.12086]
[1779442293828,41.23,77152.14,1030.3,-0.01173,1e-05,2.11953]
[1779442299840,41.23,77147.67,1030.3,-0.01178,1e-05,2.12621]
[1779442300289,41.23,77147.23,1030.3,-0.01178,1e-05,2.12684]
[1779442300297,41.23,77147.23,1030.3,-0.01178,1e-05,2.12684]
[1779442300705,41.23,77147.23,1030.3,-0.01178,1e-05,2.12684]
[1779442300714,41.23,77147.23,1030.3,-0.01178,1e-05,2.12684]
[1779442301142,41.23,77147.34,1030.3,-0.01178,1e-05,2.12655]
[1779442301149,41.23,77147.34,1030.3,-0.01178,1e-05,2.12655]
[1779442301593,41.23,77147.34,1030.3,-0.01178,1e-05,2.12655]
[1779442301600,41.23,77147.34,1030.3,-0.01178,1e-05,2.12655]
[1779442302057,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442302067,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442302518,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442302531,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442302975,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442302984,41.23,77147.16,1030.3,-0.01178,1e-05,2.12675]
[1779442303393,41.22,77148.32,1030.3,-0.01177,1e-05,2.12472]
[1779442303400,41.22,77148.32,1030.3,-0.01177,1e-05,2.12472]
[1779442303849,41.22,77148.32,1030.3,-0.01177,1e-05,2.12472]
[1779442303858,41.22,77148.32,1030.3,-0.01177,1e-05,2.12472]
[1779442304273,41.22,77147.04,1030.3,-0.01178,1e-05,2.12674]
[1779442304282,41.22,77147.04,1030.3,-0.01178,1e-05,2.12674]
[1779442304718,41.22,77147.04,1030.3,-0.01178,1e-05,2.12674]
[1779442304726,41.22,77147.04,1030.3,-0.01178,1e-05,2.12674]
[1779442305191,41.22,77146.41,1030.3,-0.01179,1e-05,2.12769]
[1779442305199,41.22,77146.41,1030.3,-0.01179,1e-05,2.12769]
[1779442305623,41.22,77146.41,1030.3,-0.01179,1e-05,2.12769]
[1779442305632,41.22,77146.41,1030.3,-0.01179,1e-05,2.12769]
[1779442306104,41.22,77147.68,1030.3,-0.01177,1e-05,2.12548]
[1779442306113,41.22,77147.68,1030.3,-0.01177,1e-05,2.12548]
[1779442306563,41.22,77147.68,1030.3,-0.01177,1e-05,2.12548]
[1779442306571,41.22,77147.68,1030.3,-0.01177,1e-05,2.12548]
[1779442307026,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442307034,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442307473,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442307482,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442307884,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442307891,41.22,77146.18,1030.3,-0.01179,1e-05,2.12787]
[1779442308322,41.22,77146.4,1030.3,-0.01178,1e-05,2.1274]
[1779442308331,41.22,77146.4,1030.3,-0.01178,1e-05,2.1274]
[1779442308764,41.22,77146.4,1030.3,-0.01178,1e-05,2.1274]
[1779442308773,41.22,77146.4,1030.3,-0.01178,1e-05,2.1274]
[1779442309202,41.22,77146.58,1030.3,-0.01178,1e-05,2.127]
[1779442309210,41.22,77146.58,1030.3,-0.01178,1e-05,2.127]
[1779442309658,41.22,77146.58,1030.3,-0.01178,1e-05,2.127]
[1779442309667,41.22,77146.58,1030.3,-0.01178,1e-05,2.127]
[1779442310116,41.22,77146.51,1030.3,-0.01178,1e-05,2.12701]
[1779442310124,41.22,77146.51,1030.3,-0.01178,1e-05,2.12701]
[1779442310566,41.22,77146.51,1030.3,-0.01178,1e-05,2.12701]
[1779442310574,41.22,77146.51,1030.3,-0.01178,1e-05,2.12701]
[1779442310999,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442311008,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442311445,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442311454,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442311866,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442311874,41.22,77145.64,1030.3,-0.01179,1e-05,2.12836]
[1779442312305,41.22,77145.27,1030.3,-0.01179,1e-05,2.12887]
[1779442312312,41.22,77145.27,1030.3,-0.01179,1e-05,2.12887]
[1779442312722,41.22,77145.27,1030.3,-0.01179,1e-05,2.12887]
[1779442312731,41.22,77145.27,1030.3,-0.01179,1e-05,2.12887]
[1779442313179,41.22,77146.26,1030.3,-0.01178,1e-05,2.12713]
[1779442313188,41.22,77146.26,1030.3,-0.01178,1e-05,2.12713]
[1779442313593,41.22,77146.26,1030.3,-0.01178,1e-05,2.12713]
[1779442313602,41.22,77146.26,1030.3,-0.01178,1e-05,2.12713]
[1779442314055,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442314062,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442314502,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442314510,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442314915,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442314925,41.22,77146.26,1030.3,-0.01178,1e-05,2.12703]
[1779442315369,41.22,77146.28,1030.3,-0.01178,1e-05,2.1269]
[1779442315376,41.22,77146.28,1030.3,-0.01178,1e-05,2.1269]
[1779442315823,41.22,77146.28,1030.3,-0.01178,1e-05,2.1269]
[1779442315831,41.22,77146.28,1030.3,-0.01178,1e-05,2.1269]
[1779442316287,41.22,77147.36,1030.3,-0.01177,1e-05,2.12501]
[1779442316296,41.22,77147.36,1030.3,-0.01177,1e-05,2.12501]
[1779442316756,41.22,77147.36,1030.3,-0.01177,1e-05,2.12501]
[1779442316764,41.22,77147.36,1030.3,-0.01177,1e-05,2.12501]
[1779442317214,41.22,77146.94,1030.3,-0.01177,1e-05,2.12562]
[1779442317222,41.22,77146.94,1030.3,-0.01177,1e-05,2.12562]
[1779442317621,41.22,77146.94,1030.3,-0.01177,1e-05,2.12562]
[1779442317629,41.22,77146.94,1030.3,-0.01177,1e-05,2.12562]
[1779442318080,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442318089,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442318524,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442318531,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442318937,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442318945,41.22,77146.97,1030.3,-0.01177,1e-05,2.12548]
[1779442319352,41.22,77146.9,1030.3,-0.01177,1e-05,2.12551]
[1779442319360,41.22,77146.9,1030.3,-0.01177,1e-05,2.12551]
[1779442319819,41.22,77146.9,1030.3,-0.01177,1e-05,2.12551]
[1779442319832,41.22,77146.9,1030.3,-0.01177,1e-05,2.12551]
[1779442320263,41.22,77146.9,1030.3,-0.01177,1e-05,2.12542]
[1779442320272,41.22,77146.9,1030.3,-0.01177,1e-05,2.12542]
[1779442320685,41.22,77146.9,1030.3,-0.01177,1e-05,2.12542]
[1779442320694,41.22,77146.9,1030.3,-0.01177,1e-05,2.12542]
[1779442321104,41.22,77146.87,1030.3,-0.01177,1e-05,2.12538]
[1779442321112,41.22,77146.87,1030.3,-0.01177,1e-05,2.12538]
[1779442321535,41.22,77146.87,1030.3,-0.01177,1e-05,2.12538]
[1779442321543,41.22,77146.87,1030.3,-0.01177,1e-05,2.12538]
[1779442321883,41.22,77146.87,1030.3,-0.01177,1e-05,2.12538]
[1779442327294,41.22,77146.42,1030.3,-0.01177,1e-05,2.12553]
[1779442331100,41.21,77142.41,1030.3,-0.01181,1e-05,2.13193]
[1779442331520,41.21,77142.41,1030.3,-0.01181,1e-05,2.13193]
[1779442331529,41.21,77142.41,1030.3,-0.01181,1e-05,2.13193]
[1779442331979,41.21,77142.41,1030.3,-0.01181,1e-05,2.13193]
[1779442331987,41.21,77142.41,1030.3,-0.01181,1e-05,2.13193]
[1779442332440,41.21,77142.27,1030.3,-0.01181,1e-05,2.13207]
[1779442332448,41.21,77142.27,1030.3,-0.01181,1e-05,2.13207]
[1779442332884,41.21,77142.27,1030.3,-0.01181,1e-05,2.13207]
[1779442332892,41.21,77142.27,1030.3,-0.01181,1e-05,2.13207]
[1779442333303,41.21,77142.36,1030.3,-0.01181,1e-05,2.13183]
[1779442333313,41.21,77142.36,1030.3,-0.01181,1e-05,2.13183]
[1779442333730,41.21,77142.36,1030.3,-0.01181,1e-05,2.13183]
[1779442333738,41.21,77142.36,1030.3,-0.01181,1e-05,2.13183]
[1779442334212,41.21,77142.19,1030.3,-0.01181,1e-05,2.13202]
[1779442334220,41.21,77142.19,1030.3,-0.01181,1e-05,2.13202]
[1779442334676,41.21,77142.19,1030.3,-0.01181,1e-05,2.13202]
[1779442334685,41.21,77142.19,1030.3,-0.01181,1e-05,2.13202]
[1779442335121,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442335128,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442335571,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442335579,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442335990,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442335998,41.21,77142.4,1030.3,-0.01181,1e-05,2.13158]
[1779442336404,41.21,77142.3,1030.3,-0.01181,1e-05,2.13166]
[1779442336413,41.21,77142.3,1030.3,-0.01181,1e-05,2.13166]
[1779442336842,41.21,77142.3,1030.3,-0.01181,1e-05,2.13166]
[1779442336850,41.21,77142.3,1030.3,-0.01181,1e-05,2.13166]
[1779442337279,41.21,77142.8,1030.3,-0.01181,1e-05,2.13074]
[1779442337286,41.21,77142.8,1030.3,-0.01181,1e-05,2.13074]
[1779442337708,41.21,77142.8,1030.3,-0.01181,1e-05,2.13074]
[1779442337716,41.21,77142.8,1030.3,-0.01181,1e-05,2.13074]
[1779442338147,41.21,77144.22,1030.3,-0.01179,1e-05,2.12829]
[1779442338155,41.21,77144.22,1030.3,-0.01179,1e-05,2.12829]
[1779442338591,41.21,77144.22,1030.3,-0.01179,1e-05,2.12829]
[1779442338599,41.21,77144.22,1030.3,-0.01179,1e-05,2.12829]
[1779442339021,41.21,77144.22,1030.3,-0.01179,1e-05,2.12829]
[1779442339028,41.21,77144.82,1030.3,-0.01178,1e-05,2.12722]
[1779442339457,41.21,77144.82,1030.3,-0.01178,1e-05,2.12722]
[1779442339468,41.21,77144.82,1030.3,-0.01178,1e-05,2.12722]
[1779442339884,41.21,77144.82,1030.3,-0.01178,1e-05,2.12722]
[1779442339893,41.21,77144.82,1030.3,-0.01178,1e-05,2.12722]
[1779442340295,41.21,77146.1,1030.3,-0.01177,1e-05,2.12501]
[1779442340303,41.21,77146.1,1030.3,-0.01177,1e-05,2.12501]
[1779442340703,41.21,77146.1,1030.3,-0.01177,1e-05,2.12501]
[1779442340711,41.21,77146.1,1030.3,-0.01177,1e-05,2.12501]
[1779442341132,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442341140,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442341582,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442341590,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442341999,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442342006,41.21,77147.94,1030.3,-0.01175,1e-05,2.12189]
[1779442342449,41.21,77149.78,1030.3,-0.01173,1e-05,2.11877]
[1779442342458,41.21,77149.78,1030.3,-0.01173,1e-05,2.11877]
[1779442342871,41.21,77149.78,1030.3,-0.01173,1e-05,2.11877]
[1779442342879,41.21,77149.78,1030.3,-0.01173,1e-05,2.11877]
[1779442343330,41.21,77152.01,1030.3,-0.0117,1e-05,2.11502]
[1779442343338,41.21,77152.01,1030.3,-0.0117,1e-05,2.11502]
[1779442343772,41.21,77152.01,1030.3,-0.0117,1e-05,2.11502]
[1779442343780,41.21,77152.01,1030.3,-0.0117,1e-05,2.11502]
[1779442344248,41.21,77152.76,1030.3,-0.0117,1e-05,2.11372]
[1779442344256,41.21,77152.76,1030.3,-0.0117,1e-05,2.11372]
[1779442344688,41.21,77152.76,1030.3,-0.0117,1e-05,2.11372]
[1779442344696,41.21,77152.76,1030.3,-0.0117,1e-05,2.11372]
[1779442345121,41.21,77152.38,1030.3,-0.0117,1e-05,2.1143]
[1779442345129,41.21,77152.38,1030.3,-0.0117,1e-05,2.1143]
[1779442345593,41.21,77152.38,1030.3,-0.0117,1e-05,2.1143]
[1779442345601,41.21,77152.38,1030.3,-0.0117,1e-05,2.1143]
[1779442346046,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346054,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346116,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346489,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346498,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346637,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346950,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442346958,41.21,77153.02,1030.3,-0.01169,1e-05,2.11319]
[1779442347401,41.21,77152.4,1030.3,-0.0117,1e-05,2.11416]
[1779442347408,41.21,77152.4,1030.3,-0.0117,1e-05,2.11416]
[1779442347819,41.21,77152.4,1030.3,-0.0117,1e-05,2.11416]
[1779442347831,41.21,77152.4,1030.3,-0.0117,1e-05,2.11416]
[1779442348147,41.21,77152.01,1030.3,-0.0117,1e-05,2.11475]
[1779442348254,41.21,77152.01,1030.3,-0.0117,1e-05,2.11475]
[1779442348262,41.21,77152.01,1030.3,-0.0117,1e-05,2.11475]
[1779442348730,41.21,77152.01,1030.3,-0.0117,1e-05,2.11475]
[1779442348739,41.21,77152.01,1030.3,-0.0117,1e-05,2.11475]
[1779442349264,41.21,77152.18,1030.3,-0.0117,1e-05,2.11442]
[1779442349272,41.21,77152.18,1030.3,-0.0117,1e-05,2.11442]
[1779442349674,41.21,77152.18,1030.3,-0.0117,1e-05,2.11442]
[1779442349681,41.21,77152.18,1030.3,-0.0117,1e-05,2.11442]
[1779442350104,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442350112,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442350561,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442350571,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442351025,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442351032,41.21,77151.7,1030.3,-0.01171,1e-05,2.11515]
[1779442351448,41.21,77151.7,1030.3,-0.0117,1e-05,2.1151]
[1779442351455,41.21,77151.7,1030.3,-0.0117,1e-05,2.1151]
[1779442351857,41.21,77151.7,1030.3,-0.0117,1e-05,2.1151]
[1779442351866,41.21,77151.7,1030.3,-0.0117,1e-05,2.1151]
[1779442352267,41.21,77151.81,1030.3,-0.0117,1e-05,2.11335]
[1779442352276,41.21,77151.81,1030.3,-0.0117,1e-05,2.11335]
[1779442352677,41.21,77151.81,1030.3,-0.0117,1e-05,2.11335]
[1779442352687,41.21,77151.81,1030.3,-0.0117,1e-05,2.11335]
[1779442353120,41.21,77152.11,1030.3,-0.01169,1e-05,2.1128]
[1779442358518,41.21,77150.84,1030.3,-0.0117,1e-05,2.11459]
[1779442362407,41.21,77150.7,1030.3,-0.0117,1e-05,2.11465]
[1779442362872,41.21,77150.7,1030.3,-0.0117,1e-05,2.11465]
[1779442362880,41.21,77150.7,1030.3,-0.0117,1e-05,2.11465]
[1779442363310,41.21,77150.7,1030.3,-0.0117,1e-05,2.1146]
[1779442363319,41.21,77150.7,1030.3,-0.0117,1e-05,2.1146]
[1779442363729,41.21,77150.7,1030.3,-0.0117,1e-05,2.1146]
[1779442363737,41.21,77150.7,1030.3,-0.0117,1e-05,2.1146]
[1779442364174,41.21,77151.06,1030.3,-0.0117,1e-05,2.11394]
[1779442364182,41.21,77151.06,1030.3,-0.0117,1e-05,2.11394]
[1779442364634,41.21,77151.06,1030.3,-0.0117,1e-05,2.11394]
[1779442364643,41.21,77151.06,1030.3,-0.0117,1e-05,2.11394]
[1779442365062,41.21,77151.06,1030.3,-0.0117,1e-05,2.11394]
[1779442365071,41.21,77151.27,1030.3,-0.0117,1e-05,2.11354]
[1779442365512,41.21,77151.27,1030.3,-0.0117,1e-05,2.11354]
[1779442365520,41.21,77151.27,1030.3,-0.0117,1e-05,2.11354]
[1779442366017,41.21,77151.27,1030.3,-0.0117,1e-05,2.11354]
[1779442366025,41.21,77151.27,1030.3,-0.0117,1e-05,2.11354]
[1779442366480,41.21,77152.16,1030.3,-0.01169,1e-05,2.11202]
[1779442366488,41.21,77152.16,1030.3,-0.01169,1e-05,2.11202]
[1779442366937,41.21,77152.16,1030.3,-0.01169,1e-05,2.11202]
[1779442366944,41.21,77152.16,1030.3,-0.01169,1e-05,2.11202]
[1779442367381,41.21,77151.82,1030.3,-0.01169,1e-05,2.11253]
[1779442367389,41.21,77151.82,1030.3,-0.01169,1e-05,2.11253]
[1779442367792,41.21,77151.82,1030.3,-0.01169,1e-05,2.11253]
[1779442367801,41.21,77151.82,1030.3,-0.01169,1e-05,2.11253]
[1779442368235,41.21,77151.25,1030.3,-0.0117,1e-05,2.11342]
[1779442368243,41.21,77151.25,1030.3,-0.0117,1e-05,2.11342]
[1779442368724,41.21,77151.25,1030.3,-0.0117,1e-05,2.11342]
[1779442368732,41.21,77151.25,1030.3,-0.0117,1e-05,2.11342]
[1779442369209,41.21,77151.51,1030.3,-0.01169,1e-05,2.11294]
[1779442369217,41.21,77151.51,1030.3,-0.01169,1e-05,2.11294]
[1779442369632,41.21,77151.51,1030.3,-0.01169,1e-05,2.11294]
[1779442369640,41.21,77151.51,1030.3,-0.01169,1e-05,2.11294]
[1779442370081,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442370089,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442370499,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442370509,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442370958,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442370966,41.21,77150.94,1030.3,-0.0117,1e-05,2.11382]
[1779442371367,41.21,77151.06,1030.3,-0.0117,1e-05,2.11357]
[1779442371374,41.21,77151.06,1030.3,-0.0117,1e-05,2.11357]
[1779442371791,41.21,77151.06,1030.3,-0.0117,1e-05,2.11357]
[1779442371799,41.21,77151.06,1030.3,-0.0117,1e-05,2.11357]
[1779442372233,41.2,77151.06,1030.3,-0.0117,1e-05,2.11352]
[1779442372241,41.2,77151.06,1030.3,-0.0117,1e-05,2.11352]
[1779442372684,41.2,77151.06,1030.3,-0.0117,1e-05,2.11352]
[1779442372692,41.2,77151.06,1030.3,-0.0117,1e-05,2.11352]
[1779442373099,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442373106,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442373544,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442373552,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442373968,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442373978,41.2,77148.21,1030.3,-0.01173,1e-05,2.11818]
[1779442374391,41.2,77148.67,1030.3,-0.01172,1e-05,2.11736]
[1779442374400,41.2,77148.67,1030.3,-0.01172,1e-05,2.11736]
[1779442374820,41.2,77148.67,1030.3,-0.01172,1e-05,2.11736]
[1779442374828,41.2,77148.67,1030.3,-0.01172,1e-05,2.11736]
[1779442375286,41.2,77146.28,1030.3,-0.01175,1e-05,2.12126]
[1779442375301,41.2,77146.28,1030.3,-0.01175,1e-05,2.12126]
[1779442375745,41.2,77146.28,1030.3,-0.01175,1e-05,2.12126]
[1779442375753,41.2,77146.28,1030.3,-0.01175,1e-05,2.12126]
[1779442376198,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442376207,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442376617,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442376627,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442377047,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442377054,41.2,77145.69,1030.3,-0.01175,1e-05,2.12217]
[1779442377570,41.2,77144.92,1030.3,-0.01176,1e-05,2.12338]
[1779442377578,41.2,77144.92,1030.3,-0.01176,1e-05,2.12338]
[1779442378033,41.2,77144.92,1030.3,-0.01176,1e-05,2.12338]
[1779442378041,41.2,77144.92,1030.3,-0.01176,1e-05,2.12338]
[1779442378484,41.2,77144.59,1030.3,-0.01176,1e-05,2.12385]
[1779442378492,41.2,77144.59,1030.3,-0.01176,1e-05,2.12385]
[1779442378911,41.2,77144.59,1030.3,-0.01176,1e-05,2.12385]
[1779442378919,41.2,77144.59,1030.3,-0.01176,1e-05,2.12385]
[1779442379388,41.2,77144.55,1030.3,-0.01176,1e-05,2.12385]
[1779442379395,41.2,77144.55,1030.3,-0.01176,1e-05,2.12385]
[1779442379830,41.2,77144.55,1030.3,-0.01176,1e-05,2.12385]
[1779442379839,41.2,77144.55,1030.3,-0.01176,1e-05,2.12385]
[1779442380276,41.2,77143.54,1030.3,-0.01177,1e-05,2.12546]
[1779442380284,41.2,77143.54,1030.3,-0.01177,1e-05,2.12546]
[1779442380690,41.2,77143.54,1030.3,-0.01177,1e-05,2.12546]
[1779442380698,41.2,77143.54,1030.3,-0.01177,1e-05,2.12546]
[1779442381121,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442381130,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442381562,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442381569,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442381984,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442381994,41.2,77143.47,1030.3,-0.01177,1e-05,2.1255]
[1779442382477,41.2,77144.0,1030.3,-0.01177,1e-05,2.12455]
[1779442382485,41.2,77144.0,1030.3,-0.01177,1e-05,2.12455]
[1779442382998,41.2,77144.0,1030.3,-0.01177,1e-05,2.12455]
[1779442383007,41.2,77144.0,1030.3,-0.01177,1e-05,2.12455]
[1779442383460,41.2,77144.07,1030.3,-0.01177,1e-05,2.12436]
[1779442383468,41.2,77144.07,1030.3,-0.01177,1e-05,2.12436]
[1779442383871,41.2,77144.07,1030.3,-0.01177,1e-05,2.12436]
[1779442383879,41.2,77144.07,1030.3,-0.01177,1e-05,2.12436]
[1779442384320,41.2,77144.43,1030.3,-0.01176,1e-05,2.12369]
[1779442384328,41.2,77144.43,1030.3,-0.01176,1e-05,2.12369]
[1779442384455,41.2,77144.43,1030.3,-0.01176,1e-05,2.12369]
[1779442390743,41.2,77144.38,1030.3,-0.01176,1e-05,2.12331]
[1779442393664,41.2,77144.32,1030.3,-0.01176,1e-05,2.12334]
[1779442394065,41.2,77144.32,1030.3,-0.01176,1e-05,2.12334]
[1779442394081,41.2,77144.32,1030.3,-0.01176,1e-05,2.12334]
[1779442394546,41.2,77144.32,1030.3,-0.01176,1e-05,2.12321]
[1779442394554,41.2,77144.32,1030.3,-0.01176,1e-05,2.12321]
[1779442394987,41.2,77144.32,1030.3,-0.01176,1e-05,2.12321]
[1779442394995,41.2,77144.32,1030.3,-0.01176,1e-05,2.12321]
[1779442395440,41.2,77143.08,1030.3,-0.01177,1e-05,2.1252]
[1779442395447,41.2,77143.08,1030.3,-0.01177,1e-05,2.1252]
[1779442395885,41.2,77143.08,1030.3,-0.01177,1e-05,2.1252]
[1779442395897,41.2,77143.08,1030.3,-0.01177,1e-05,2.1252]
[1779442396358,41.2,77142.22,1030.3,-0.01178,1e-05,2.12657]
[1779442396367,41.2,77142.22,1030.3,-0.01178,1e-05,2.12657]
[1779442396767,41.2,77142.22,1030.3,-0.01178,1e-05,2.12657]
[1779442396776,41.2,77142.22,1030.3,-0.01178,1e-05,2.12657]
[1779442397293,41.2,77142.33,1030.3,-0.01178,1e-05,2.12631]
[1779442397302,41.2,77142.33,1030.3,-0.01178,1e-05,2.12631]
[1779442397745,41.2,77142.33,1030.3,-0.01178,1e-05,2.12631]
[1779442397754,41.2,77142.33,1030.3,-0.01178,1e-05,2.12631]
[1779442398174,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442398183,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442398625,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442398634,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442399065,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442399074,41.2,77142.55,1030.3,-0.01178,1e-05,2.12588]
[1779442399486,41.2,77141.99,1030.3,-0.01178,1e-05,2.12674]
[1779442399495,41.2,77141.99,1030.3,-0.01178,1e-05,2.12674]
[1779442399933,41.2,77141.99,1030.3,-0.01178,1e-05,2.12674]
[1779442399942,41.2,77141.99,1030.3,-0.01178,1e-05,2.12674]
[1779442400409,41.2,77141.98,1030.3,-0.01178,1e-05,2.12669]
[1779442400418,41.2,77141.98,1030.3,-0.01178,1e-05,2.12669]
[1779442400819,41.2,77141.98,1030.3,-0.01178,1e-05,2.12669]
[1779442400827,41.2,77141.98,1030.3,-0.01178,1e-05,2.12669]
[1779442401292,41.2,77141.89,1030.3,-0.01178,1e-05,2.12677]
[1779442401300,41.2,77141.89,1030.3,-0.01178,1e-05,2.12677]
[1779442401732,41.2,77141.89,1030.3,-0.01178,1e-05,2.12677]
[1779442401741,41.2,77141.89,1030.3,-0.01178,1e-05,2.12677]
[1779442402194,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442402202,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442402623,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442402631,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442403045,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442403053,41.2,77142.5,1030.3,-0.01178,1e-05,2.12569]
[1779442403471,41.2,77143.13,1030.3,-0.01177,1e-05,2.12458]
[1779442403479,41.2,77143.13,1030.3,-0.01177,1e-05,2.12458]
[1779442403883,41.2,77143.13,1030.3,-0.01177,1e-05,2.12458]
[1779442403891,41.2,77143.13,1030.3,-0.01177,1e-05,2.12458]
[1779442404294,41.2,77142.94,1030.3,-0.01177,1e-05,2.12483]
[1779442404302,41.2,77142.94,1030.3,-0.01177,1e-05,2.12483]
[1779442404716,41.2,77142.94,1030.3,-0.01177,1e-05,2.12483]
[1779442404724,41.2,77142.94,1030.3,-0.01177,1e-05,2.12483]
[1779442405176,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442405186,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442405596,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442405604,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442406063,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442406081,41.2,77142.59,1030.3,-0.01177,1e-05,2.12535]
[1779442406536,41.2,77144.04,1030.3,-0.01176,1e-05,2.12288]
[1779442406546,41.2,77144.04,1030.3,-0.01176,1e-05,2.12288]
[1779442407027,41.2,77144.04,1030.3,-0.01176,1e-05,2.12288]
[1779442407035,41.2,77144.04,1030.3,-0.01176,1e-05,2.12288]
[1779442407506,41.2,77143.74,1030.3,-0.01176,1e-05,2.12332]
[1779442407514,41.2,77143.74,1030.3,-0.01176,1e-05,2.12332]
[1779442407927,41.2,77143.74,1030.3,-0.01176,1e-05,2.12332]
[1779442407936,41.2,77143.74,1030.3,-0.01176,1e-05,2.12332]
[1779442408381,41.2,77144.84,1030.3,-0.01175,1e-05,2.12143]
[1779442408390,41.2,77144.84,1030.3,-0.01175,1e-05,2.12143]
[1779442408813,41.2,77144.84,1030.3,-0.01175,1e-05,2.12143]
[1779442408822,41.2,77144.84,1030.3,-0.01175,1e-05,2.12143]
[1779442409254,41.2,77143.99,1030.3,-0.01176,1e-05,2.12278]
[1779442409262,41.2,77143.99,1030.3,-0.01176,1e-05,2.12278]
[1779442409697,41.2,77143.99,1030.3,-0.01176,1e-05,2.12278]
[1779442409705,41.2,77143.99,1030.3,-0.01176,1e-05,2.12278]
[1779442410107,41.2,77143.99,1030.3,-0.01176,1e-05,2.12278]
[1779442410118,41.2,77143.91,1030.3,-0.01176,1e-05,2.12286]
[1779442410528,41.2,77143.91,1030.3,-0.01176,1e-05,2.12286]
[1779442410535,41.2,77143.91,1030.3,-0.01176,1e-05,2.12286]
[1779442410955,41.2,77143.91,1030.3,-0.01176,1e-05,2.12286]
[1779442410963,41.2,77143.91,1030.3,-0.01176,1e-05,2.12286]
[1779442411392,41.19,77145.02,1030.3,-0.01174,1e-05,2.11944]
[1779442411400,41.19,77145.02,1030.3,-0.01174,1e-05,2.11944]
[1779442411820,41.19,77145.02,1030.3,-0.01174,1e-05,2.11944]
[1779442411828,41.19,77145.02,1030.3,-0.01174,1e-05,2.11944]
[1779442412244,41.19,77144.29,1030.3,-0.01174,1e-05,2.1206]
[1779442412252,41.19,77144.29,1030.3,-0.01174,1e-05,2.1206]
[1779442412699,41.19,77144.29,1030.3,-0.01174,1e-05,2.1206]
[1779442412707,41.19,77144.29,1030.3,-0.01174,1e-05,2.1206]
[1779442413117,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442413125,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442413557,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442413566,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442413969,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442413977,41.19,77144.1,1030.3,-0.01175,1e-05,2.12086]
[1779442414433,41.19,77143.76,1030.3,-0.01175,1e-05,2.12137]
[1779442414442,41.19,77143.76,1030.3,-0.01175,1e-05,2.12137]
[1779442414883,41.19,77143.76,1030.3,-0.01175,1e-05,2.12137]
[1779442414892,41.19,77143.76,1030.3,-0.01175,1e-05,2.12137]
[1779442415304,41.19,77142.45,1030.3,-0.01176,1e-05,2.12348]
[1779442415313,41.19,77142.45,1030.3,-0.01176,1e-05,2.12348]
[1779442415673,41.19,77142.45,1030.3,-0.01176,1e-05,2.12348]
[1779442422053,41.19,77145.69,1030.3,-0.01173,1e-05,2.11785]
[1779442424839,41.19,77145.46,1030.3,-0.01173,1e-05,2.11804]
[1779442425263,41.19,77142.19,1030.3,-0.01176,1e-05,2.12342]
[1779442425271,41.19,77142.19,1030.3,-0.01176,1e-05,2.12342]
[1779442425719,41.19,77142.19,1030.3,-0.01176,1e-05,2.12342]
[1779442425727,41.19,77142.19,1030.3,-0.01176,1e-05,2.12342]
[1779442426169,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442426177,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442426623,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442426632,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442427033,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442427043,41.19,77140.94,1030.3,-0.01178,1e-05,2.12544]
[1779442427478,41.19,77142.05,1030.3,-0.01176,1e-05,2.12354]
[1779442427486,41.19,77142.05,1030.3,-0.01176,1e-05,2.12354]
[1779442427901,41.19,77142.05,1030.3,-0.01176,1e-05,2.12354]
[1779442427909,41.19,77142.05,1030.3,-0.01176,1e-05,2.12354]
[1779442428364,41.19,77142.3,1030.3,-0.01176,1e-05,2.12307]
[1779442428372,41.19,77142.3,1030.3,-0.01176,1e-05,2.12307]
[1779442428819,41.19,77142.3,1030.3,-0.01176,1e-05,2.12307]
[1779442428826,41.19,77142.3,1030.3,-0.01176,1e-05,2.12307]
[1779442429230,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442429237,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442429640,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442429648,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442430068,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442430076,41.19,77142.68,1030.3,-0.01176,1e-05,2.12238]
[1779442430490,41.19,77143.26,1030.3,-0.01175,1e-05,2.12136]
[1779442430499,41.19,77143.26,1030.3,-0.01175,1e-05,2.12136]
[1779442430950,41.19,77143.26,1030.3,-0.01175,1e-05,2.12136]
[1779442430959,41.19,77143.26,1030.3,-0.01175,1e-05,2.12136]
[1779442431443,41.19,77142.69,1030.3,-0.01176,1e-05,2.12225]
[1779442431452,41.19,77142.69,1030.3,-0.01176,1e-05,2.12225]
[1779442431885,41.19,77142.69,1030.3,-0.01176,1e-05,2.12225]
[1779442431893,41.19,77142.69,1030.3,-0.01176,1e-05,2.12225]
[1779442432376,41.19,77142.69,1030.3,-0.01176,1e-05,2.12219]
[1779442432384,41.19,77142.69,1030.3,-0.01176,1e-05,2.12219]
[1779442432819,41.19,77142.69,1030.3,-0.01176,1e-05,2.12219]
[1779442432827,41.19,77142.69,1030.3,-0.01176,1e-05,2.12219]
[1779442433263,41.19,77142.69,1030.3,-0.01175,1e-05,2.12214]
[1779442433271,41.19,77142.69,1030.3,-0.01175,1e-05,2.12214]
[1779442433713,41.19,77142.69,1030.3,-0.01175,1e-05,2.12214]
[1779442433721,41.19,77142.69,1030.3,-0.01175,1e-05,2.12214]
[1779442434207,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442434215,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442434687,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442434695,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442435121,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442435131,41.19,77142.71,1030.3,-0.01175,1e-05,2.12205]
[1779442435592,41.19,77142.9,1030.3,-0.01175,1e-05,2.12168]
[1779442435601,41.19,77142.9,1030.3,-0.01175,1e-05,2.12168]
[1779442436006,41.19,77142.9,1030.3,-0.01175,1e-05,2.12168]
[1779442436015,41.19,77142.9,1030.3,-0.01175,1e-05,2.12168]
[1779442436507,41.19,77143.02,1030.3,-0.01175,1e-05,2.12143]
[1779442436515,41.19,77143.02,1030.3,-0.01175,1e-05,2.12143]
[1779442437033,41.19,77143.02,1030.3,-0.01175,1e-05,2.12143]
[1779442437041,41.19,77143.02,1030.3,-0.01175,1e-05,2.12143]
[1779442437497,41.19,77142.97,1030.3,-0.01175,1e-05,2.12146]
[1779442437505,41.19,77142.97,1030.3,-0.01175,1e-05,2.12146]
[1779442437979,41.19,77142.97,1030.3,-0.01175,1e-05,2.12146]
[1779442437988,41.19,77142.97,1030.3,-0.01175,1e-05,2.12146]
[1779442438423,41.19,77143.2,1030.3,-0.01175,1e-05,2.12103]
[1779442438432,41.19,77143.2,1030.3,-0.01175,1e-05,2.12103]
[1779442438879,41.19,77143.2,1030.3,-0.01175,1e-05,2.12103]
[1779442438887,41.19,77143.2,1030.3,-0.01175,1e-05,2.12103]
[1779442439321,41.19,77143.6,1030.3,-0.01174,1e-05,2.12031]
[1779442439329,41.19,77143.6,1030.3,-0.01174,1e-05,2.12031]
[1779442439750,41.19,77143.6,1030.3,-0.01174,1e-05,2.12031]
[1779442439758,41.19,77143.6,1030.3,-0.01174,1e-05,2.12031]
[1779442440161,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442440168,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442440641,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442440649,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442441081,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442441090,41.19,77143.72,1030.3,-0.01174,1e-05,2.12006]
[1779442441516,41.19,77143.94,1030.3,-0.01174,1e-05,2.11964]
[1779442441525,41.19,77143.94,1030.3,-0.01174,1e-05,2.11964]
[1779442441973,41.19,77143.94,1030.3,-0.01174,1e-05,2.11964]
[1779442441983,41.19,77143.94,1030.3,-0.01174,1e-05,2.11964]
[1779442442429,41.19,77144.8,1030.3,-0.01173,1e-05,2.11817]
[1779442442437,41.19,77144.8,1030.3,-0.01173,1e-05,2.11817]
[1779442442885,41.19,77144.8,1030.3,-0.01173,1e-05,2.11817]
[1779442442893,41.19,77144.8,1030.3,-0.01173,1e-05,2.11817]
[1779442443344,41.19,77144.39,1030.3,-0.01173,1e-05,2.1188]
[1779442443351,41.19,77144.39,1030.3,-0.01173,1e-05,2.1188]
[1779442443762,41.19,77144.39,1030.3,-0.01173,1e-05,2.1188]
[1779442443770,41.19,77144.39,1030.3,-0.01173,1e-05,2.1188]
[1779442444292,41.19,77143.89,1030.3,-0.01174,1e-05,2.11958]
[1779442444300,41.19,77143.89,1030.3,-0.01174,1e-05,2.11958]
[1779442444741,41.19,77143.89,1030.3,-0.01174,1e-05,2.11958]
[1779442444749,41.19,77143.89,1030.3,-0.01174,1e-05,2.11958]
[1779442445206,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442445214,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442445623,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442445631,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442446081,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442446088,41.19,77144.58,1030.3,-0.01173,1e-05,2.11839]
[1779442446528,41.19,77144.94,1030.3,-0.01173,1e-05,2.11775]
[1779442446536,41.19,77144.94,1030.3,-0.01173,1e-05,2.11775]
[1779442446883,41.19,77144.94,1030.3,-0.01173,1e-05,2.11775]
[1779442452170,41.19,77144.93,1030.3,-0.01172,1e-05,2.11745]
[1779442456169,41.19,77146.05,1030.3,-0.01171,1e-05,2.11546]
[1779442456606,41.19,77146.05,1030.3,-0.01171,1e-05,2.11546]
[1779442456614,41.19,77146.05,1030.3,-0.01171,1e-05,2.11546]
[1779442457057,41.19,77146.05,1030.3,-0.01171,1e-05,2.11546]
[1779442457065,41.19,77146.05,1030.3,-0.01171,1e-05,2.11546]
[1779442457489,41.19,77146.38,1030.3,-0.01171,1e-05,2.11483]
[1779442457497,41.19,77146.38,1030.3,-0.01171,1e-05,2.11483]
[1779442457949,41.19,77146.38,1030.3,-0.01171,1e-05,2.11483]
[1779442457958,41.19,77146.38,1030.3,-0.01171,1e-05,2.11483]
[1779442458399,41.19,77146.28,1030.3,-0.01171,1e-05,2.115]
[1779442458407,41.19,77146.28,1030.3,-0.01171,1e-05,2.115]
[1779442458854,41.19,77146.28,1030.3,-0.01171,1e-05,2.115]
[1779442458863,41.19,77146.28,1030.3,-0.01171,1e-05,2.115]
[1779442459277,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442459284,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442459705,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442459713,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442460125,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442460133,41.19,77145.69,1030.3,-0.01171,1e-05,2.11593]
[1779442460574,41.19,77145.52,1030.3,-0.01172,1e-05,2.11617]
[1779442460582,41.19,77145.52,1030.3,-0.01172,1e-05,2.11617]
[1779442461022,41.19,77145.52,1030.3,-0.01172,1e-05,2.11617]
[1779442461030,41.19,77145.52,1030.3,-0.01172,1e-05,2.11617]
[1779442461472,41.19,77145.52,1030.3,-0.01172,1e-05,2.11613]
[1779442461481,41.19,77145.52,1030.3,-0.01172,1e-05,2.11613]
[1779442461883,41.19,77145.52,1030.3,-0.01172,1e-05,2.11613]
[1779442461892,41.19,77145.52,1030.3,-0.01172,1e-05,2.11613]
[1779442462315,41.19,77145.8,1030.3,-0.01171,1e-05,2.11562]
[1779442462332,41.19,77145.8,1030.3,-0.01171,1e-05,2.11562]
[1779442462753,41.19,77145.8,1030.3,-0.01171,1e-05,2.11562]
[1779442462762,41.19,77145.8,1030.3,-0.01171,1e-05,2.11562]
[1779442463199,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442463207,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442463622,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442463630,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442464071,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442464079,41.19,77146.21,1030.3,-0.01171,1e-05,2.1149]
[1779442464516,41.18,77145.64,1030.3,-0.01171,1e-05,2.1158]
[1779442464524,41.18,77145.64,1030.3,-0.01171,1e-05,2.1158]
[1779442464979,41.18,77145.64,1030.3,-0.01171,1e-05,2.1158]
[1779442464987,41.18,77145.64,1030.3,-0.01171,1e-05,2.1158]
[1779442465568,41.18,77145.57,1030.3,-0.01171,1e-05,2.11588]
[1779442465576,41.18,77145.57,1030.3,-0.01171,1e-05,2.11588]
[1779442466002,41.18,77145.57,1030.3,-0.01171,1e-05,2.11588]
[1779442466010,41.18,77145.57,1030.3,-0.01171,1e-05,2.11588]
[1779442466431,41.18,77145.54,1030.3,-0.01171,1e-05,2.11588]
[1779442466438,41.18,77145.54,1030.3,-0.01171,1e-05,2.11588]
[1779442466880,41.18,77145.54,1030.3,-0.01171,1e-05,2.11588]
[1779442466888,41.18,77145.54,1030.3,-0.01171,1e-05,2.11588]
[1779442467321,41.18,77145.64,1030.3,-0.01171,1e-05,2.11567]
[1779442467329,41.18,77145.64,1030.3,-0.01171,1e-05,2.11567]
[1779442467779,41.18,77145.64,1030.3,-0.01171,1e-05,2.11567]
[1779442467787,41.18,77145.64,1030.3,-0.01171,1e-05,2.11567]
[1779442468272,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442468280,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442468705,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442468713,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442469133,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442469142,41.18,77145.64,1030.3,-0.01171,1e-05,2.11563]
[1779442469571,41.18,77146.79,1030.3,-0.0117,1e-05,2.11368]
[1779442469579,41.18,77146.79,1030.3,-0.0117,1e-05,2.11368]
[1779442470010,41.18,77146.79,1030.3,-0.0117,1e-05,2.11368]
[1779442470018,41.18,77146.79,1030.3,-0.0117,1e-05,2.11368]
[1779442470535,41.18,77146.79,1030.3,-0.0117,1e-05,2.11365]
[1779442470543,41.18,77146.79,1030.3,-0.0117,1e-05,2.11365]
[1779442471009,41.18,77146.79,1030.3,-0.0117,1e-05,2.11365]
[1779442471017,41.18,77146.79,1030.3,-0.0117,1e-05,2.11365]
[1779442471441,41.18,77147.49,1030.3,-0.01168,1e-05,2.11093]
[1779442471449,41.18,77147.49,1030.3,-0.01168,1e-05,2.11093]
[1779442471886,41.18,77147.49,1030.3,-0.01168,1e-05,2.11093]
[1779442471894,41.18,77147.49,1030.3,-0.01168,1e-05,2.11093]
[1779442472319,41.18,77147.32,1030.3,-0.01169,1e-05,2.11118]
[1779442472326,41.18,77147.32,1030.3,-0.01169,1e-05,2.11118]
[1779442472782,41.18,77147.32,1030.3,-0.01169,1e-05,2.11118]
[1779442472790,41.18,77147.32,1030.3,-0.01169,1e-05,2.11118]
[1779442473214,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442473223,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442473623,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442473632,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442474077,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442474085,41.18,77147.32,1030.3,-0.01169,1e-05,2.11114]
[1779442474534,41.18,77147.16,1030.3,-0.01169,1e-05,2.11137]
[1779442474543,41.18,77147.16,1030.3,-0.01169,1e-05,2.11137]
[1779442474969,41.18,77147.16,1030.3,-0.01169,1e-05,2.11137]
[1779442474978,41.18,77147.16,1030.3,-0.01169,1e-05,2.11137]
[1779442475408,41.18,77148.53,1030.3,-0.01167,1e-05,2.10907]
[1779442475417,41.18,77148.53,1030.3,-0.01167,1e-05,2.10907]
[1779442475845,41.18,77148.53,1030.3,-0.01167,1e-05,2.10907]
[1779442475853,41.18,77148.53,1030.3,-0.01167,1e-05,2.10907]
[1779442476289,41.18,77153.64,1030.3,-0.01162,1e-05,2.10061]
[1779442476299,41.18,77153.64,1030.3,-0.01162,1e-05,2.10061]
[1779442476712,41.18,77153.64,1030.3,-0.01162,1e-05,2.10061]
[1779442476720,41.18,77153.64,1030.3,-0.01162,1e-05,2.10061]
[1779442477217,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442477225,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442477694,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442477702,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442478104,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442478114,41.18,77155.31,1030.3,-0.0116,1e-05,2.09785]
[1779442478289,41.18,77156.36,1030.3,-0.01159,1e-05,2.09611]
[1779442483387,41.18,77147.37,1030.3,-0.01168,1e-05,2.11082]
[1779442487409,41.18,77147.87,1030.3,-0.01168,1e-05,2.10987]
[1779442487814,41.18,77147.87,1030.3,-0.01168,1e-05,2.10987]
[1779442487822,41.18,77147.87,1030.3,-0.01168,1e-05,2.10987]
[1779442488249,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442488257,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442488733,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442488741,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442489159,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442489167,41.18,77148.44,1030.3,-0.01167,1e-05,2.10889]
[1779442489661,41.18,77148.39,1030.3,-0.01167,1e-05,2.10894]
[1779442489669,41.18,77148.39,1030.3,-0.01167,1e-05,2.10894]
[1779442490115,41.18,77148.39,1030.3,-0.01167,1e-05,2.10894]
[1779442490125,41.18,77148.39,1030.3,-0.01167,1e-05,2.10894]
[1779442490538,41.18,77148.52,1030.3,-0.01167,1e-05,2.10868]
[1779442490547,41.18,77148.52,1030.3,-0.01167,1e-05,2.10868]
[1779442490968,41.18,77148.52,1030.3,-0.01167,1e-05,2.10868]
[1779442490976,41.18,77148.52,1030.3,-0.01167,1e-05,2.10868]
[1779442491380,41.18,77148.79,1030.3,-0.01167,1e-05,2.1082]
[1779442491388,41.18,77148.79,1030.3,-0.01167,1e-05,2.1082]
[1779442491789,41.18,77148.79,1030.3,-0.01167,1e-05,2.1082]
[1779442491800,41.18,77148.79,1030.3,-0.01167,1e-05,2.1082]
[1779442492255,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442492263,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442492713,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442492722,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442493134,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442493143,41.18,77148.07,1030.3,-0.01167,1e-05,2.10935]
[1779442493626,41.18,77147.49,1030.3,-0.01168,1e-05,2.11027]
[1779442493634,41.18,77147.49,1030.3,-0.01168,1e-05,2.11027]
[1779442494061,41.18,77147.49,1030.3,-0.01168,1e-05,2.11027]
[1779442494069,41.18,77147.49,1030.3,-0.01168,1e-05,2.11027]
[1779442494473,41.18,77146.77,1030.3,-0.01169,1e-05,2.11142]
[1779442494481,41.18,77146.77,1030.3,-0.01169,1e-05,2.11142]
[1779442494884,41.18,77146.77,1030.3,-0.01169,1e-05,2.11142]
[1779442494892,41.18,77146.77,1030.3,-0.01169,1e-05,2.11142]
[1779442495319,41.18,77146.51,1030.3,-0.01169,1e-05,2.11181]
[1779442495328,41.18,77146.51,1030.3,-0.01169,1e-05,2.11181]
[1779442495770,41.18,77146.51,1030.3,-0.01169,1e-05,2.11181]
[1779442495778,41.18,77146.51,1030.3,-0.01169,1e-05,2.11181]
[1779442496245,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442496253,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442496737,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442496745,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442497166,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442497174,41.18,77146.51,1030.3,-0.01169,1e-05,2.11177]
[1779442497614,41.18,77146.51,1030.3,-0.01169,1e-05,2.11173]
[1779442497623,41.18,77146.51,1030.3,-0.01169,1e-05,2.11173]
[1779442498048,41.18,77146.51,1030.3,-0.01169,1e-05,2.11173]
[1779442498057,41.18,77146.51,1030.3,-0.01169,1e-05,2.11173]
[1779442498527,41.18,77146.17,1030.3,-0.01169,1e-05,2.11224]
[1779442498535,41.18,77146.17,1030.3,-0.01169,1e-05,2.11224]
[1779442498935,41.18,77146.17,1030.3,-0.01169,1e-05,2.11224]
[1779442498944,41.18,77146.17,1030.3,-0.01169,1e-05,2.11224]
[1779442499380,41.18,77146.17,1030.3,-0.01169,1e-05,2.1122]
[1779442499388,41.18,77146.17,1030.3,-0.01169,1e-05,2.1122]
[1779442499792,41.18,77146.17,1030.3,-0.01169,1e-05,2.1122]
[1779442499800,41.18,77146.17,1030.3,-0.01169,1e-05,2.1122]
[1779442500234,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442500242,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442500659,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442500667,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442501070,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442501079,41.18,77146.17,1030.3,-0.01169,1e-05,2.11216]
[1779442501522,41.18,77146.17,1030.3,-0.01169,1e-05,2.11211]
[1779442501530,41.18,77146.17,1030.3,-0.01169,1e-05,2.11211]
[1779442501983,41.18,77146.17,1030.3,-0.01169,1e-05,2.11211]
[1779442501991,41.18,77146.17,1030.3,-0.01169,1e-05,2.11211]
[1779442502434,41.18,77146.16,1030.3,-0.01169,1e-05,2.11209]
[1779442502442,41.18,77146.16,1030.3,-0.01169,1e-05,2.11209]
[1779442502883,41.18,77146.16,1030.3,-0.01169,1e-05,2.11209]
[1779442502891,41.18,77146.16,1030.3,-0.01169,1e-05,2.11209]
[1779442503312,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442503325,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442503735,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442503742,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442504186,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442504194,41.18,77146.12,1030.3,-0.01169,1e-05,2.11211]
[1779442504624,41.18,77146.12,1030.3,-0.01169,1e-05,2.11207]
[1779442504632,41.18,77146.12,1030.3,-0.01169,1e-05,2.11207]
[1779442505037,41.18,77146.12,1030.3,-0.01169,1e-05,2.11207]
[1779442505046,41.18,77146.12,1030.3,-0.01169,1e-05,2.11207]
[1779442505493,41.18,77146.13,1030.3,-0.01169,1e-05,2.11201]
[1779442505501,41.18,77146.13,1030.3,-0.01169,1e-05,2.11201]
[1779442505949,41.18,77146.13,1030.3,-0.01169,1e-05,2.11201]
[1779442505957,41.18,77146.13,1030.3,-0.01169,1e-05,2.11201]
[1779442506361,41.18,77146.12,1030.3,-0.01169,1e-05,2.11198]
[1779442506369,41.18,77146.12,1030.3,-0.01169,1e-05,2.11198]
[1779442506792,41.18,77146.12,1030.3,-0.01169,1e-05,2.11198]
[1779442506799,41.18,77146.12,1030.3,-0.01169,1e-05,2.11198]
[1779442507236,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442507245,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442507704,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442507712,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442508180,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442508189,41.18,77146.15,1030.3,-0.01169,1e-05,2.11189]
[1779442508637,41.18,77146.15,1030.3,-0.01169,1e-05,2.11185]
[1779442508644,41.18,77146.15,1030.3,-0.01169,1e-05,2.11185]
[1779442509073,41.18,77146.15,1030.3,-0.01169,1e-05,2.11185]
[1779442509082,41.18,77146.15,1030.3,-0.01169,1e-05,2.11185]
[1779442509420,41.18,77146.15,1030.3,-0.01169,1e-05,2.11181]
[1779442514904,41.18,77134.36,1030.3,-0.01182,1e-05,2.13116]
[1779442517114,41.18,77129.65,1030.3,-0.01187,1e-05,2.13885]
[1779442518526,41.18,77135.27,1030.3,-0.0118,1e-05,2.12929]
[1779442518675,41.18,77135.27,1030.3,-0.0118,1e-05,2.12929]
[1779442519126,41.18,77135.27,1030.3,-0.0118,1e-05,2.12929]
[1779442519134,41.18,77135.27,1030.3,-0.0118,1e-05,2.12929]
[1779442519535,41.18,77135.65,1030.3,-0.0118,1e-05,2.12858]
[1779442519543,41.18,77135.65,1030.3,-0.0118,1e-05,2.12858]
[1779442519957,41.18,77135.65,1030.3,-0.0118,1e-05,2.12858]
[1779442519965,41.18,77135.65,1030.3,-0.0118,1e-05,2.12858]
[1779442520415,41.18,77135.54,1030.3,-0.0118,1e-05,2.12868]
[1779442520425,41.18,77135.54,1030.3,-0.0118,1e-05,2.12868]
[1779442520886,41.18,77135.54,1030.3,-0.0118,1e-05,2.12868]
[1779442520894,41.18,77135.54,1030.3,-0.0118,1e-05,2.12868]
[1779442521311,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442521319,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442521737,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442521746,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442522189,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442522197,41.18,77135.6,1030.3,-0.0118,1e-05,2.1285]
[1779442522612,41.18,77136.33,1030.3,-0.01179,1e-05,2.1272]
[1779442522620,41.18,77136.33,1030.3,-0.01179,1e-05,2.1272]
[1779442523048,41.18,77136.33,1030.3,-0.01179,1e-05,2.1272]
[1779442523055,41.18,77136.33,1030.3,-0.01179,1e-05,2.1272]
[1779442523475,41.17,77135.68,1030.3,-0.0118,1e-05,2.12819]
[1779442523483,41.17,77135.68,1030.3,-0.0118,1e-05,2.12819]
[1779442523931,41.17,77135.68,1030.3,-0.0118,1e-05,2.12819]
[1779442523939,41.17,77135.68,1030.3,-0.0118,1e-05,2.12819]
[1779442524389,41.17,77133.26,1030.3,-0.01182,1e-05,2.13213]
[1779442524399,41.17,77133.26,1030.3,-0.01182,1e-05,2.13213]
[1779442524813,41.17,77133.26,1030.3,-0.01182,1e-05,2.13213]
[1779442524821,41.17,77133.26,1030.3,-0.01182,1e-05,2.13213]
[1779442525277,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442525285,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442525743,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442525752,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442526191,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442526201,41.17,77131.62,1030.3,-0.01184,1e-05,2.13477]
[1779442526628,41.17,77130.54,1030.3,-0.01185,1e-05,2.13647]
[1779442526636,41.17,77130.54,1030.3,-0.01185,1e-05,2.13647]
[1779442527057,41.17,77130.54,1030.3,-0.01185,1e-05,2.13647]
[1779442527065,41.17,77130.54,1030.3,-0.01185,1e-05,2.13647]
[1779442527484,41.17,77129.86,1030.3,-0.01186,1e-05,2.13749]
[1779442527492,41.17,77129.86,1030.3,-0.01186,1e-05,2.13749]
[1779442527942,41.17,77129.86,1030.3,-0.01186,1e-05,2.13749]
[1779442527950,41.17,77129.86,1030.3,-0.01186,1e-05,2.13749]
[1779442528385,41.17,77129.86,1030.3,-0.01186,1e-05,2.13738]
[1779442528392,41.17,77129.86,1030.3,-0.01186,1e-05,2.13738]
[1779442528821,41.17,77129.86,1030.3,-0.01186,1e-05,2.13738]
[1779442528829,41.17,77129.86,1030.3,-0.01186,1e-05,2.13738]
[1779442529236,41.17,77129.86,1030.3,-0.01186,1e-05,2.13738]
[1779442529244,41.17,77129.86,1030.3,-0.01186,1e-05,2.13727]
[1779442529708,41.17,77129.86,1030.3,-0.01186,1e-05,2.13727]
[1779442529716,41.17,77129.86,1030.3,-0.01186,1e-05,2.13727]
[1779442530133,41.17,77129.86,1030.3,-0.01186,1e-05,2.13727]
[1779442530142,41.17,77129.86,1030.3,-0.01186,1e-05,2.13727]
[1779442530583,41.17,77129.89,1030.3,-0.01185,1e-05,2.13711]
[1779442530593,41.17,77129.89,1030.3,-0.01185,1e-05,2.13711]
[1779442531011,41.17,77129.89,1030.3,-0.01185,1e-05,2.13711]
[1779442531019,41.17,77129.89,1030.3,-0.01185,1e-05,2.13711]
[1779442531422,41.17,77129.86,1030.3,-0.01185,1e-05,2.13551]
[1779442531430,41.17,77129.86,1030.3,-0.01185,1e-05,2.13551]
[1779442531883,41.17,77129.86,1030.3,-0.01185,1e-05,2.13551]
[1779442531891,41.17,77129.86,1030.3,-0.01185,1e-05,2.13551]
[1779442532321,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442532329,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442532736,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442532743,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442533157,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442533165,41.17,77129.95,1030.3,-0.01184,1e-05,2.13525]
[1779442533603,41.17,77129.95,1030.3,-0.01184,1e-05,2.13513]
[1779442533611,41.17,77129.95,1030.3,-0.01184,1e-05,2.13513]
[1779442534047,41.17,77129.95,1030.3,-0.01184,1e-05,2.13513]
[1779442534055,41.17,77129.95,1030.3,-0.01184,1e-05,2.13513]
[1779442534468,41.17,77129.16,1030.3,-0.01185,1e-05,2.13633]
[1779442534475,41.17,77129.16,1030.3,-0.01185,1e-05,2.13633]
[1779442534931,41.17,77129.16,1030.3,-0.01185,1e-05,2.13633]
[1779442534940,41.17,77129.16,1030.3,-0.01185,1e-05,2.13633]
[1779442535394,41.17,77128.3,1030.3,-0.01186,1e-05,2.13765]
[1779442535402,41.17,77128.3,1030.3,-0.01186,1e-05,2.13765]
[1779442535869,41.17,77128.3,1030.3,-0.01186,1e-05,2.13765]
[1779442535877,41.17,77128.3,1030.3,-0.01186,1e-05,2.13765]
[1779442536331,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442536339,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442536747,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442536755,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442537209,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442537217,41.17,77128.18,1030.3,-0.01186,1e-05,2.13773]
[1779442537622,41.17,77128.28,1030.3,-0.01186,1e-05,2.13744]
[1779442537630,41.17,77128.28,1030.3,-0.01186,1e-05,2.13744]
[1779442538049,41.17,77128.28,1030.3,-0.01186,1e-05,2.13744]
[1779442538058,41.17,77128.28,1030.3,-0.01186,1e-05,2.13744]
[1779442538482,41.17,77128.19,1030.3,-0.01186,1e-05,2.13746]
[1779442538490,41.17,77128.19,1030.3,-0.01186,1e-05,2.13746]
[1779442538894,41.17,77128.19,1030.3,-0.01186,1e-05,2.13746]
[1779442538902,41.17,77128.19,1030.3,-0.01186,1e-05,2.13746]
[1779442539312,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442539321,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442539748,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442539756,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442540183,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442540192,41.17,77128.19,1030.3,-0.01186,1e-05,2.13734]
[1779442540693,41.17,77128.19,1030.3,-0.01186,1e-05,2.13721]
[1779442547579,41.17,77128.19,1030.3,-0.01186,1e-05,2.13709]
[1779442548470,41.16,77128.7,1030.3,-0.01184,1e-05,2.13536]
[1779442549562,41.16,77129.06,1030.3,-0.01184,1e-05,2.13463]
[1779442549841,41.16,77129.06,1030.3,-0.01184,1e-05,2.13463]
[1779442550286,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442550294,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442550726,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442550734,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442551194,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442551203,41.16,77129.3,1030.3,-0.01184,1e-05,2.13411]
[1779442551623,41.16,77130.02,1030.3,-0.01183,1e-05,2.13278]
[1779442551631,41.16,77130.02,1030.3,-0.01183,1e-05,2.13278]
[1779442552071,41.16,77130.02,1030.3,-0.01183,1e-05,2.13278]
[1779442552079,41.16,77130.02,1030.3,-0.01183,1e-05,2.13278]
[1779442552510,41.16,77130.82,1030.3,-0.01182,1e-05,2.13132]
[1779442552518,41.16,77130.82,1030.3,-0.01182,1e-05,2.13132]
[1779442552976,41.16,77130.82,1030.3,-0.01182,1e-05,2.13132]
[1779442552985,41.16,77130.82,1030.3,-0.01182,1e-05,2.13132]
[1779442553396,41.16,77131.25,1030.3,-0.01181,1e-05,2.13048]
[1779442553404,41.16,77131.25,1030.3,-0.01181,1e-05,2.13048]
[1779442553807,41.16,77131.25,1030.3,-0.01181,1e-05,2.13048]
[1779442553816,41.16,77131.25,1030.3,-0.01181,1e-05,2.13048]
[1779442554258,41.16,77131.25,1030.3,-0.01181,1e-05,2.13048]
[1779442554267,41.16,77131.75,1030.3,-0.01181,1e-05,2.12952]
[1779442554749,41.16,77131.75,1030.3,-0.01181,1e-05,2.12952]
[1779442554757,41.16,77131.75,1030.3,-0.01181,1e-05,2.12952]
[1779442555170,41.16,77131.75,1030.3,-0.01181,1e-05,2.12952]
[1779442555179,41.16,77131.75,1030.3,-0.01181,1e-05,2.12952]
[1779442555592,41.16,77131.75,1030.3,-0.01181,1e-05,2.1294]
[1779442555600,41.16,77131.75,1030.3,-0.01181,1e-05,2.1294]
[1779442556050,41.16,77131.75,1030.3,-0.01181,1e-05,2.1294]
[1779442556058,41.16,77131.75,1030.3,-0.01181,1e-05,2.1294]
[1779442556495,41.16,77131.75,1030.3,-0.01181,1e-05,2.12928]
[1779442556504,41.16,77131.75,1030.3,-0.01181,1e-05,2.12928]
[1779442556923,41.16,77131.75,1030.3,-0.01181,1e-05,2.12928]
[1779442556930,41.16,77131.75,1030.3,-0.01181,1e-05,2.12928]
[1779442557333,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442557341,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442557756,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442557764,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442558180,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442558188,41.16,77131.72,1030.3,-0.0118,1e-05,2.12921]
[1779442558641,41.16,77131.72,1030.3,-0.0118,1e-05,2.12909]
[1779442558649,41.16,77131.72,1030.3,-0.0118,1e-05,2.12909]
[1779442559074,41.16,77131.72,1030.3,-0.0118,1e-05,2.12909]
[1779442559081,41.16,77131.72,1030.3,-0.0118,1e-05,2.12909]
[1779442559513,41.16,77131.75,1030.3,-0.0118,1e-05,2.12892]
[1779442559521,41.16,77131.75,1030.3,-0.0118,1e-05,2.12892]
[1779442559936,41.16,77131.75,1030.3,-0.0118,1e-05,2.12892]
[1779442559945,41.16,77131.75,1030.3,-0.0118,1e-05,2.12892]
[1779442560429,41.16,77131.75,1030.3,-0.0118,1e-05,2.1288]
[1779442560437,41.16,77131.75,1030.3,-0.0118,1e-05,2.1288]
[1779442560868,41.16,77131.75,1030.3,-0.0118,1e-05,2.1288]
[1779442560876,41.16,77131.75,1030.3,-0.0118,1e-05,2.1288]
[1779442561277,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442561286,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442561729,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442561737,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442562161,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442562169,41.16,77131.72,1030.3,-0.0118,1e-05,2.12873]
[1779442562581,41.16,77132.1,1030.3,-0.0118,1e-05,2.12798]
[1779442562589,41.16,77132.1,1030.3,-0.0118,1e-05,2.12798]
[1779442563010,41.16,77132.1,1030.3,-0.0118,1e-05,2.12798]
[1779442563018,41.16,77132.1,1030.3,-0.0118,1e-05,2.12798]
[1779442563454,41.16,77132.08,1030.3,-0.0118,1e-05,2.1279]
[1779442563463,41.16,77132.08,1030.3,-0.0118,1e-05,2.1279]
[1779442563910,41.16,77132.08,1030.3,-0.0118,1e-05,2.1279]
[1779442563919,41.16,77132.08,1030.3,-0.0118,1e-05,2.1279]
[1779442564357,41.16,77132.44,1030.3,-0.01179,1e-05,2.12718]
[1779442564365,41.16,77132.44,1030.3,-0.01179,1e-05,2.12718]
[1779442564819,41.16,77132.44,1030.3,-0.01179,1e-05,2.12718]
[1779442564826,41.16,77132.44,1030.3,-0.01179,1e-05,2.12718]
[1779442565275,41.16,77132.44,1030.3,-0.01179,1e-05,2.12718]
[1779442565283,41.16,77135.14,1030.3,-0.01176,1e-05,2.12258]
[1779442565700,41.16,77135.14,1030.3,-0.01176,1e-05,2.12258]
[1779442565709,41.16,77135.14,1030.3,-0.01176,1e-05,2.12258]
[1779442566159,41.16,77135.14,1030.3,-0.01176,1e-05,2.12258]
[1779442566168,41.16,77135.14,1030.3,-0.01176,1e-05,2.12258]
[1779442566590,41.16,77134.67,1030.3,-0.01177,1e-05,2.12325]
[1779442566598,41.16,77134.67,1030.3,-0.01177,1e-05,2.12325]
[1779442567036,41.16,77134.67,1030.3,-0.01177,1e-05,2.12325]
[1779442567046,41.16,77134.67,1030.3,-0.01177,1e-05,2.12325]
[1779442567466,41.15,77135.79,1030.3,-0.01175,1e-05,2.12128]
[1779442567474,41.15,77135.79,1030.3,-0.01175,1e-05,2.12128]
[1779442567924,41.15,77135.79,1030.3,-0.01175,1e-05,2.12128]
[1779442567932,41.15,77135.79,1030.3,-0.01175,1e-05,2.12128]
[1779442568351,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442568362,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442568801,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442568808,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442569241,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442569249,41.15,77135.16,1030.3,-0.01176,1e-05,2.12222]
[1779442569704,41.15,77134.98,1030.3,-0.01176,1e-05,2.12242]
[1779442569713,41.15,77134.98,1030.3,-0.01176,1e-05,2.12242]
[1779442570115,41.15,77134.98,1030.3,-0.01176,1e-05,2.12242]
[1779442570123,41.15,77134.98,1030.3,-0.01176,1e-05,2.12242]
[1779442570555,41.15,77134.98,1030.3,-0.01176,1e-05,2.12231]
[1779442570563,41.15,77134.98,1030.3,-0.01176,1e-05,2.12231]
[1779442570975,41.15,77134.98,1030.3,-0.01176,1e-05,2.12231]
[1779442570994,41.15,77134.98,1030.3,-0.01176,1e-05,2.12231]
[1779442571405,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442571414,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442571820,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442571831,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442571881,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442572142,41.15,77137.83,1030.3,-0.01173,1e-05,2.11748]
[1779442578048,41.15,77156.29,1030.3,-0.01153,1e-05,2.08659]
[1779442581182,41.15,77155.27,1030.3,-0.01154,1e-05,2.08819]
[1779442581625,41.15,77155.5,1030.3,-0.01154,1e-05,2.08777]
[1779442581637,41.15,77155.5,1030.3,-0.01154,1e-05,2.08777]
[1779442582042,41.15,77155.5,1030.3,-0.01154,1e-05,2.08777]
[1779442582051,41.15,77155.5,1030.3,-0.01154,1e-05,2.08777]
[1779442582507,41.15,77155.31,1030.3,-0.01154,1e-05,2.08805]
[1779442582515,41.15,77155.31,1030.3,-0.01154,1e-05,2.08805]
[1779442582941,41.15,77155.31,1030.3,-0.01154,1e-05,2.08805]
[1779442582949,41.15,77155.31,1030.3,-0.01154,1e-05,2.08805]
[1779442583357,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442583365,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442583777,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442583786,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442584235,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442584243,41.15,77156.02,1030.3,-0.01153,1e-05,2.08685]
[1779442584665,41.15,77154.91,1030.3,-0.01154,1e-05,2.08863]
[1779442584677,41.15,77154.91,1030.3,-0.01154,1e-05,2.08863]
[1779442585103,41.15,77154.91,1030.3,-0.01154,1e-05,2.08863]
[1779442585112,41.15,77154.91,1030.3,-0.01154,1e-05,2.08863]
[1779442585553,41.15,77152.89,1030.3,-0.01156,1e-05,2.09191]
[1779442585560,41.15,77152.89,1030.3,-0.01156,1e-05,2.09191]
[1779442585989,41.15,77152.89,1030.3,-0.01156,1e-05,2.09191]
[1779442585997,41.15,77152.89,1030.3,-0.01156,1e-05,2.09191]
[1779442586435,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442586443,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442586862,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442586870,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442587270,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442587278,41.15,77152.64,1030.3,-0.01157,1e-05,2.09228]
[1779442587726,41.15,77150.88,1030.3,-0.01158,1e-05,2.09513]
[1779442587736,41.15,77150.88,1030.3,-0.01158,1e-05,2.09513]
[1779442588152,41.15,77150.88,1030.3,-0.01158,1e-05,2.09513]
[1779442588160,41.15,77150.88,1030.3,-0.01158,1e-05,2.09513]
[1779442588580,41.15,77149.72,1030.3,-0.0116,1e-05,2.097]
[1779442588588,41.15,77149.72,1030.3,-0.0116,1e-05,2.097]
[1779442589029,41.15,77149.72,1030.3,-0.0116,1e-05,2.097]
[1779442589036,41.15,77149.72,1030.3,-0.0116,1e-05,2.097]
[1779442589462,41.15,77147.46,1030.3,-0.01162,1e-05,2.10067]
[1779442589470,41.15,77147.46,1030.3,-0.01162,1e-05,2.10067]
[1779442589919,41.15,77147.46,1030.3,-0.01162,1e-05,2.10067]
[1779442589928,41.15,77147.46,1030.3,-0.01162,1e-05,2.10067]
[1779442590345,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442590354,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442590764,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442590772,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442591220,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442591229,41.15,77147.74,1030.3,-0.01162,1e-05,2.10015]
[1779442591628,41.15,77146.9,1030.3,-0.01162,1e-05,2.09997]
[1779442591637,41.15,77146.9,1030.3,-0.01162,1e-05,2.09997]
[1779442592099,41.15,77146.9,1030.3,-0.01162,1e-05,2.09997]
[1779442592107,41.15,77146.9,1030.3,-0.01162,1e-05,2.09997]
[1779442592571,41.15,77148.34,1030.3,-0.0116,1e-05,2.09755]
[1779442592579,41.15,77148.34,1030.3,-0.0116,1e-05,2.09755]
[1779442593018,41.15,77148.34,1030.3,-0.0116,1e-05,2.09755]
[1779442593025,41.15,77148.34,1030.3,-0.0116,1e-05,2.09755]
[1779442593499,41.15,77147.15,1030.3,-0.01161,1e-05,2.09946]
[1779442593507,41.15,77147.15,1030.3,-0.01161,1e-05,2.09946]
[1779442593996,41.15,77147.15,1030.3,-0.01161,1e-05,2.09946]
[1779442594004,41.15,77147.15,1030.3,-0.01161,1e-05,2.09946]
[1779442594559,41.15,77147.15,1030.3,-0.01161,1e-05,2.09941]
[1779442594567,41.15,77147.15,1030.3,-0.01161,1e-05,2.09941]
[1779442595012,41.15,77147.15,1030.3,-0.01161,1e-05,2.09941]
[1779442595021,41.15,77147.15,1030.3,-0.01161,1e-05,2.09941]
[1779442595425,41.15,77147.5,1030.3,-0.01161,1e-05,2.09878]
[1779442595436,41.15,77147.5,1030.3,-0.01161,1e-05,2.09878]
[1779442595872,41.15,77147.5,1030.3,-0.01161,1e-05,2.09878]
[1779442595880,41.15,77147.5,1030.3,-0.01161,1e-05,2.09878]
[1779442596330,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442596339,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442596744,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442596753,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442597195,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442597203,41.15,77149.9,1030.3,-0.01158,1e-05,2.09478]
[1779442597686,41.15,77151.18,1030.3,-0.01157,1e-05,2.09263]
[1779442597695,41.15,77151.18,1030.3,-0.01157,1e-05,2.09263]
[1779442598115,41.15,77151.18,1030.3,-0.01157,1e-05,2.09263]
[1779442598124,41.15,77151.18,1030.3,-0.01157,1e-05,2.09263]
[1779442598580,41.15,77151.46,1030.3,-0.01157,1e-05,2.09212]
[1779442598588,41.15,77151.46,1030.3,-0.01157,1e-05,2.09212]
[1779442599083,41.15,77151.46,1030.3,-0.01157,1e-05,2.09212]
[1779442599092,41.15,77151.46,1030.3,-0.01157,1e-05,2.09212]
[1779442599571,41.15,77151.45,1030.3,-0.01157,1e-05,2.0921]
[1779442599579,41.15,77151.45,1030.3,-0.01157,1e-05,2.0921]
[1779442600025,41.15,77151.45,1030.3,-0.01157,1e-05,2.0921]
[1779442600035,41.15,77151.45,1030.3,-0.01157,1e-05,2.0921]
[1779442600449,41.15,77151.49,1030.3,-0.01157,1e-05,2.092]
[1779442600457,41.15,77151.49,1030.3,-0.01157,1e-05,2.092]
[1779442600884,41.15,77151.49,1030.3,-0.01157,1e-05,2.092]
[1779442600891,41.15,77151.49,1030.3,-0.01157,1e-05,2.092]
[1779442601320,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442601329,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442601731,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442601738,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442602168,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442602176,41.15,77151.7,1030.3,-0.01156,1e-05,2.09162]
[1779442602593,41.15,77152.31,1030.3,-0.01156,1e-05,2.09059]
[1779442602602,41.15,77152.31,1030.3,-0.01156,1e-05,2.09059]
[1779442603053,41.15,77152.31,1030.3,-0.01156,1e-05,2.09059]
[1779442603061,41.15,77152.31,1030.3,-0.01156,1e-05,2.09059]
[1779442603235,41.15,77152.31,1030.3,-0.01156,1e-05,2.09059]
[1779442608274,41.15,77152.2,1030.3,-0.01156,1e-05,2.09058]
[1779442612416,41.15,77152.47,1030.3,-0.01155,1e-05,2.09002]
[1779442612837,41.15,77152.47,1030.3,-0.01155,1e-05,2.09002]
[1779442612844,41.15,77152.47,1030.3,-0.01155,1e-05,2.09002]
[1779442613287,41.15,77152.47,1030.3,-0.01155,1e-05,2.09002]
[1779442613296,41.15,77152.47,1030.3,-0.01155,1e-05,2.09002]
[1779442613782,41.15,77152.47,1030.3,-0.01155,1e-05,2.09]
[1779442613789,41.15,77152.47,1030.3,-0.01155,1e-05,2.09]
[1779442614285,41.15,77152.47,1030.3,-0.01155,1e-05,2.09]
[1779442614293,41.15,77152.47,1030.3,-0.01155,1e-05,2.09]
[1779442614707,41.15,77152.47,1030.3,-0.01155,1e-05,2.08997]
[1779442614716,41.15,77152.47,1030.3,-0.01155,1e-05,2.08997]
[1779442615115,41.15,77152.47,1030.3,-0.01155,1e-05,2.08997]
[1779442615123,41.15,77152.47,1030.3,-0.01155,1e-05,2.08997]
[1779442615571,41.15,77152.47,1030.3,-0.01155,1e-05,2.08994]
[1779442615579,41.15,77152.47,1030.3,-0.01155,1e-05,2.08994]
[1779442616004,41.15,77152.47,1030.3,-0.01155,1e-05,2.08994]
[1779442616015,41.15,77152.47,1030.3,-0.01155,1e-05,2.08994]
[1779442616441,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442616449,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442616894,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442616901,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442617317,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442617333,41.15,77152.47,1030.3,-0.01155,1e-05,2.08992]
[1779442617783,41.15,77152.47,1030.3,-0.01155,1e-05,2.08989]
[1779442617792,41.15,77152.47,1030.3,-0.01155,1e-05,2.08989]
[1779442618223,41.15,77152.47,1030.3,-0.01155,1e-05,2.08989]
[1779442618231,41.15,77152.47,1030.3,-0.01155,1e-05,2.08989]
[1779442618640,41.15,77152.47,1030.3,-0.01155,1e-05,2.08986]
[1779442618649,41.15,77152.47,1030.3,-0.01155,1e-05,2.08986]
[1779442619073,41.15,77152.47,1030.3,-0.01155,1e-05,2.08986]
[1779442619081,41.15,77152.47,1030.3,-0.01155,1e-05,2.08986]
[1779442619571,41.15,77152.47,1030.3,-0.01155,1e-05,2.08984]
[1779442619578,41.15,77152.47,1030.3,-0.01155,1e-05,2.08984]
[1779442620068,41.15,77152.47,1030.3,-0.01155,1e-05,2.08984]
[1779442620082,41.15,77152.47,1030.3,-0.01155,1e-05,2.08984]
[1779442620544,41.15,77152.49,1030.3,-0.01155,1e-05,2.08978]
[1779442620554,41.15,77152.49,1030.3,-0.01155,1e-05,2.08978]
[1779442621000,41.15,77152.49,1030.3,-0.01155,1e-05,2.08978]
[1779442621009,41.15,77152.49,1030.3,-0.01155,1e-05,2.08978]
[1779442621456,41.15,77152.49,1030.3,-0.01155,1e-05,2.08975]
[1779442621468,41.15,77152.49,1030.3,-0.01155,1e-05,2.08975]
[1779442621891,41.15,77152.49,1030.3,-0.01155,1e-05,2.08975]
[1779442621902,41.15,77152.49,1030.3,-0.01155,1e-05,2.08975]
[1779442622331,41.15,77152.49,1030.3,-0.01155,1e-05,2.08975]
[1779442622341,41.15,77152.49,1030.3,-0.01155,1e-05,2.08973]
[1779442622781,41.15,77152.49,1030.3,-0.01155,1e-05,2.08973]
[1779442622790,41.15,77152.49,1030.3,-0.01155,1e-05,2.08973]
[1779442623251,41.15,77152.49,1030.3,-0.01155,1e-05,2.08973]
[1779442623259,41.15,77152.49,1030.3,-0.01155,1e-05,2.08973]
[1779442623727,41.15,77147.39,1030.3,-0.01161,1e-05,2.09809]
[1779442623734,41.15,77147.39,1030.3,-0.01161,1e-05,2.09809]
[1779442624144,41.15,77147.39,1030.3,-0.01161,1e-05,2.09809]
[1779442624152,41.15,77147.39,1030.3,-0.01161,1e-05,2.09809]
[1779442624571,41.15,77144.63,1030.3,-0.01163,1e-05,2.1026]
[1779442624579,41.15,77144.63,1030.3,-0.01163,1e-05,2.1026]
[1779442625018,41.15,77144.63,1030.3,-0.01163,1e-05,2.1026]
[1779442625027,41.15,77144.63,1030.3,-0.01163,1e-05,2.1026]
[1779442625432,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442625441,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442625843,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442625851,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442626276,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442626284,41.14,77144.74,1030.3,-0.01163,1e-05,2.10237]
[1779442626698,41.14,77144.56,1030.3,-0.01163,1e-05,2.10262]
[1779442626706,41.14,77144.56,1030.3,-0.01163,1e-05,2.10262]
[1779442627115,41.14,77144.56,1030.3,-0.01163,1e-05,2.10262]
[1779442627123,41.14,77144.56,1030.3,-0.01163,1e-05,2.10262]
[1779442627524,41.14,77143.96,1030.3,-0.01164,1e-05,2.10356]
[1779442627533,41.14,77143.96,1030.3,-0.01164,1e-05,2.10356]
[1779442627963,41.14,77143.96,1030.3,-0.01164,1e-05,2.10356]
[1779442627971,41.14,77143.96,1030.3,-0.01164,1e-05,2.10356]
[1779442628383,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442628391,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442628815,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442628831,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442629269,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442629278,41.14,77144.28,1030.3,-0.01164,1e-05,2.10299]
[1779442629716,41.14,77145.45,1030.3,-0.01162,1e-05,2.10101]
[1779442629725,41.14,77145.45,1030.3,-0.01162,1e-05,2.10101]
[1779442630227,41.14,77145.45,1030.3,-0.01162,1e-05,2.10101]
[1779442630235,41.14,77145.45,1030.3,-0.01162,1e-05,2.10101]
[1779442630794,41.14,77145.01,1030.3,-0.01163,1e-05,2.10169]
[1779442630802,41.14,77145.01,1030.3,-0.01163,1e-05,2.10169]
[1779442631222,41.14,77145.01,1030.3,-0.01163,1e-05,2.10169]
[1779442631230,41.14,77145.01,1030.3,-0.01163,1e-05,2.10169]
[1779442631644,41.14,77144.77,1030.3,-0.01163,1e-05,2.10204]
[1779442631652,41.14,77144.77,1030.3,-0.01163,1e-05,2.10204]
[1779442632069,41.14,77144.77,1030.3,-0.01163,1e-05,2.10204]
[1779442632078,41.14,77144.77,1030.3,-0.01163,1e-05,2.10204]
[1779442632515,41.14,77144.28,1030.3,-0.01164,1e-05,2.10281]
[1779442632523,41.14,77144.28,1030.3,-0.01164,1e-05,2.10281]
[1779442632941,41.14,77144.28,1030.3,-0.01164,1e-05,2.10281]
[1779442632948,41.14,77144.28,1030.3,-0.01164,1e-05,2.10281]
[1779442633423,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442633431,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442633848,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442633857,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442634270,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442634280,41.14,77144.77,1030.3,-0.01163,1e-05,2.10195]
[1779442634461,41.14,77146.16,1030.3,-0.01162,1e-05,2.09962]
[1779442640501,41.14,77140.89,1030.3,-0.01167,1e-05,2.10801]
[1779442643660,41.14,77148.27,1030.3,-0.01159,1e-05,2.09574]
[1779442644064,41.14,77148.27,1030.3,-0.01159,1e-05,2.09574]
[1779442644071,41.14,77148.27,1030.3,-0.01159,1e-05,2.09574]
[1779442644557,41.14,77159.09,1030.3,-0.01148,1e-05,2.07797]
[1779442644593,41.14,77159.09,1030.3,-0.01148,1e-05,2.07797]
[1779442644978,41.14,77159.09,1030.3,-0.01148,1e-05,2.07797]
[1779442644986,41.14,77159.09,1030.3,-0.01148,1e-05,2.07797]
[1779442645388,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442645396,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442645799,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442645807,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442646274,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442646283,41.14,77163.05,1030.3,-0.01143,1e-05,2.07151]
[1779442646725,41.14,77162.96,1030.3,-0.01143,1e-05,2.07167]
[1779442646732,41.14,77162.96,1030.3,-0.01143,1e-05,2.07167]
[1779442647263,41.14,77162.96,1030.3,-0.01143,1e-05,2.07167]
[1779442647271,41.14,77162.96,1030.3,-0.01143,1e-05,2.07167]
[1779442647710,41.14,77162.8,1030.3,-0.01144,1e-05,2.07194]
[1779442647718,41.14,77162.8,1030.3,-0.01144,1e-05,2.07194]
[1779442648131,41.14,77162.8,1030.3,-0.01144,1e-05,2.07194]
[1779442648139,41.14,77162.8,1030.3,-0.01144,1e-05,2.07194]
[1779442648572,41.14,77162.81,1030.3,-0.01144,1e-05,2.07194]
[1779442648580,41.14,77162.81,1030.3,-0.01144,1e-05,2.07194]
[1779442649028,41.14,77162.81,1030.3,-0.01144,1e-05,2.07194]
[1779442649035,41.14,77162.81,1030.3,-0.01144,1e-05,2.07194]
[1779442649435,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442649443,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442649849,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442649858,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442650290,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442650298,41.14,77163.53,1030.3,-0.01143,1e-05,2.07077]
[1779442650743,41.14,77162.66,1030.3,-0.01144,1e-05,2.0722]
[1779442650751,41.14,77162.66,1030.3,-0.01144,1e-05,2.0722]
[1779442651179,41.14,77162.66,1030.3,-0.01144,1e-05,2.0722]
[1779442651187,41.14,77162.66,1030.3,-0.01144,1e-05,2.0722]
[1779442651618,41.14,77164.2,1030.3,-0.01141,1e-05,2.06821]
[1779442651626,41.14,77164.2,1030.3,-0.01141,1e-05,2.06821]
[1779442652062,41.14,77164.2,1030.3,-0.01141,1e-05,2.06821]
[1779442652069,41.14,77164.2,1030.3,-0.01141,1e-05,2.06821]
[1779442652519,41.14,77169.66,1030.3,-0.01136,1e-05,2.05935]
[1779442652528,41.14,77169.66,1030.3,-0.01136,1e-05,2.05935]
[1779442652953,41.14,77169.66,1030.3,-0.01136,1e-05,2.05935]
[1779442652963,41.14,77169.66,1030.3,-0.01136,1e-05,2.05935]
[1779442653406,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442653414,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442653853,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442653861,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442654311,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442654319,41.14,77171.69,1030.3,-0.01134,1e-05,2.05609]
[1779442654749,41.14,77171.86,1030.3,-0.01133,1e-05,2.05585]
[1779442654758,41.14,77171.86,1030.3,-0.01133,1e-05,2.05585]
[1779442655215,41.14,77171.86,1030.3,-0.01133,1e-05,2.05585]
[1779442655223,41.14,77171.86,1030.3,-0.01133,1e-05,2.05585]
[1779442655623,41.14,77171.92,1030.3,-0.01133,1e-05,2.05579]
[1779442655631,41.14,77171.92,1030.3,-0.01133,1e-05,2.05579]
[1779442656080,41.14,77171.92,1030.3,-0.01133,1e-05,2.05579]
[1779442656088,41.14,77171.92,1030.3,-0.01133,1e-05,2.05579]
[1779442656489,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442656498,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442656923,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442656931,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442657356,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442657363,41.14,77172.49,1030.3,-0.01133,1e-05,2.0549]
[1779442657771,41.14,77172.67,1030.3,-0.01133,1e-05,2.05464]
[1779442657779,41.14,77172.67,1030.3,-0.01133,1e-05,2.05464]
[1779442658190,41.14,77172.67,1030.3,-0.01133,1e-05,2.05464]
[1779442658198,41.14,77172.67,1030.3,-0.01133,1e-05,2.05464]
[1779442658617,41.14,77173.41,1030.3,-0.01132,1e-05,2.05348]
[1779442658626,41.14,77173.41,1030.3,-0.01132,1e-05,2.05348]
[1779442659075,41.14,77173.41,1030.3,-0.01132,1e-05,2.05348]
[1779442659084,41.14,77173.41,1030.3,-0.01132,1e-05,2.05348]
[1779442659489,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442659500,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442659911,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442659921,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442660345,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442660353,41.14,77173.56,1030.3,-0.01132,1e-05,2.05327]
[1779442660782,41.14,77177.95,1030.3,-0.01127,1e-05,2.04622]
[1779442660797,41.14,77177.95,1030.3,-0.01127,1e-05,2.04622]
[1779442661234,41.14,77177.95,1030.3,-0.01127,1e-05,2.04622]
[1779442661243,41.14,77177.95,1030.3,-0.01127,1e-05,2.04622]
[1779442661648,41.14,77181.08,1030.3,-0.01124,1e-05,2.04122]
[1779442661655,41.14,77181.08,1030.3,-0.01124,1e-05,2.04122]
[1779442662089,41.14,77181.08,1030.3,-0.01124,1e-05,2.04122]
[1779442662096,41.14,77181.08,1030.3,-0.01124,1e-05,2.04122]
[1779442662504,41.14,77183.07,1030.3,-0.01122,1e-05,2.03807]
[1779442662512,41.14,77183.07,1030.3,-0.01122,1e-05,2.03807]
[1779442662942,41.14,77183.07,1030.3,-0.01122,1e-05,2.03807]
[1779442662951,41.14,77183.07,1030.3,-0.01122,1e-05,2.03807]
[1779442663395,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442663403,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442663805,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442663813,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442663867,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442664240,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442664248,41.14,77182.96,1030.3,-0.01122,1e-05,2.03831]
[1779442664674,41.14,77183.17,1030.3,-0.01122,1e-05,2.03803]
[1779442664682,41.14,77183.17,1030.3,-0.01122,1e-05,2.03803]
[1779442665094,41.14,77183.17,1030.3,-0.01122,1e-05,2.03803]
[1779442665102,41.14,77183.17,1030.3,-0.01122,1e-05,2.03803]
[1779442665539,41.14,77179.53,1030.3,-0.01126,1e-05,2.04395]
[1779442665547,41.14,77179.53,1030.3,-0.01126,1e-05,2.04395]
[1779442665718,41.14,77179.53,1030.3,-0.01126,1e-05,2.04395]
[1779442671724,41.14,77166.66,1030.3,-0.01139,1e-05,2.06488]
[1779442674840,41.14,77166.66,1030.3,-0.01139,1e-05,2.06488]
[1779442674841,41.14,77166.66,1030.3,-0.01139,1e-05,2.06488]
[1779442675247,41.14,77166.66,1030.3,-0.01139,1e-05,2.06488]
[1779442675254,41.14,77166.66,1030.3,-0.01139,1e-05,2.06488]
[1779442675739,41.14,77166.58,1030.3,-0.01139,1e-05,2.06503]
[1779442675749,41.14,77166.58,1030.3,-0.01139,1e-05,2.06503]
[1779442676177,41.14,77166.58,1030.3,-0.01139,1e-05,2.06503]
[1779442676186,41.14,77166.58,1030.3,-0.01139,1e-05,2.06503]
[1779442676625,41.14,77167.63,1030.3,-0.01138,1e-05,2.06333]
[1779442676633,41.14,77167.63,1030.3,-0.01138,1e-05,2.06333]
[1779442677040,41.14,77167.63,1030.3,-0.01138,1e-05,2.06333]
[1779442677048,41.14,77167.63,1030.3,-0.01138,1e-05,2.06333]
[1779442677452,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442677461,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442677893,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442677902,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442678348,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442678356,41.14,77168.46,1030.3,-0.01137,1e-05,2.06199]
[1779442678784,41.14,77169.34,1030.3,-0.01136,1e-05,2.06057]
[1779442678792,41.14,77169.34,1030.3,-0.01136,1e-05,2.06057]
[1779442679195,41.14,77169.34,1030.3,-0.01136,1e-05,2.06057]
[1779442679204,41.14,77169.34,1030.3,-0.01136,1e-05,2.06057]
[1779442679659,41.14,77169.1,1030.3,-0.01137,1e-05,2.06097]
[1779442679668,41.14,77169.1,1030.3,-0.01137,1e-05,2.06097]
[1779442680080,41.14,77169.1,1030.3,-0.01137,1e-05,2.06097]
[1779442680088,41.14,77169.1,1030.3,-0.01137,1e-05,2.06097]
[1779442680500,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442680507,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442680918,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442680926,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442681348,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442681356,41.14,77169.1,1030.3,-0.01137,1e-05,2.06098]
[1779442681792,41.14,77169.56,1030.3,-0.01136,1e-05,2.06024]
[1779442681800,41.14,77169.56,1030.3,-0.01136,1e-05,2.06024]
[1779442682206,41.14,77169.56,1030.3,-0.01136,1e-05,2.06024]
[1779442682215,41.14,77169.56,1030.3,-0.01136,1e-05,2.06024]
[1779442682673,41.14,77169.8,1030.3,-0.01136,1e-05,2.05987]
[1779442682681,41.14,77169.8,1030.3,-0.01136,1e-05,2.05987]
[1779442683133,41.14,77169.8,1030.3,-0.01136,1e-05,2.05987]
[1779442683141,41.14,77169.8,1030.3,-0.01136,1e-05,2.05987]
[1779442683561,41.14,77169.13,1030.3,-0.01137,1e-05,2.06096]
[1779442683569,41.14,77169.13,1030.3,-0.01137,1e-05,2.06096]
[1779442683982,41.14,77169.13,1030.3,-0.01137,1e-05,2.06096]
[1779442683990,41.14,77169.13,1030.3,-0.01137,1e-05,2.06096]
[1779442684416,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442684424,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442684841,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442684849,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442685283,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442685290,41.14,77169.11,1030.3,-0.01137,1e-05,2.06101]
[1779442685695,41.14,77169.19,1030.3,-0.01137,1e-05,2.06089]
[1779442685702,41.14,77169.19,1030.3,-0.01137,1e-05,2.06089]
[1779442686168,41.14,77169.19,1030.3,-0.01137,1e-05,2.06089]
[1779442686176,41.14,77169.19,1030.3,-0.01137,1e-05,2.06089]
[1779442686610,41.14,77169.61,1030.3,-0.01136,1e-05,2.06021]
[1779442686619,41.14,77169.61,1030.3,-0.01136,1e-05,2.06021]
[1779442687038,41.14,77169.61,1030.3,-0.01136,1e-05,2.06021]
[1779442687046,41.14,77169.61,1030.3,-0.01136,1e-05,2.06021]
[1779442687478,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442687487,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442687741,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442687750,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442688161,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442688170,41.15,77169.12,1030.3,-0.01137,1e-05,2.06102]
[1779442688578,41.15,77167.34,1030.3,-0.01139,1e-05,2.06392]
[1779442688586,41.15,77167.34,1030.3,-0.01139,1e-05,2.06392]
[1779442689031,41.15,77167.34,1030.3,-0.01139,1e-05,2.06392]
[1779442689044,41.15,77167.34,1030.3,-0.01139,1e-05,2.06392]
[1779442689497,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442689505,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442689947,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442689958,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442690387,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442690395,41.15,77159.9,1030.3,-0.01146,1e-05,2.07604]
[1779442690818,41.14,77157.55,1030.3,-0.01149,1e-05,2.07986]
[1779442690826,41.14,77157.55,1030.3,-0.01149,1e-05,2.07986]
[1779442691280,41.14,77157.55,1030.3,-0.01149,1e-05,2.07986]
[1779442691288,41.14,77157.55,1030.3,-0.01149,1e-05,2.07986]
[1779442691732,41.14,77157.38,1030.3,-0.01149,1e-05,2.08011]
[1779442691747,41.14,77157.38,1030.3,-0.01149,1e-05,2.08011]
[1779442692202,41.14,77157.38,1030.3,-0.01149,1e-05,2.08011]
[1779442692210,41.14,77157.38,1030.3,-0.01149,1e-05,2.08011]
[1779442692661,41.14,77157.38,1030.3,-0.01149,1e-05,2.08009]
[1779442692670,41.14,77157.38,1030.3,-0.01149,1e-05,2.08009]
[1779442693098,41.14,77157.38,1030.3,-0.01149,1e-05,2.08009]
[1779442693106,41.14,77157.38,1030.3,-0.01149,1e-05,2.08009]
[1779442693507,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442693516,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442693929,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442693938,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442694337,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442694346,41.14,77157.93,1030.3,-0.01148,1e-05,2.07916]
[1779442694750,41.14,77158.52,1030.3,-0.01148,1e-05,2.07817]
[1779442694758,41.14,77158.52,1030.3,-0.01148,1e-05,2.07817]
[1779442695203,41.14,77158.52,1030.3,-0.01148,1e-05,2.07817]
[1779442695212,41.14,77158.52,1030.3,-0.01148,1e-05,2.07817]
[1779442695750,41.14,77157.94,1030.3,-0.01148,1e-05,2.0791]
[1779442695758,41.14,77157.94,1030.3,-0.01148,1e-05,2.0791]
[1779442696199,41.14,77157.94,1030.3,-0.01148,1e-05,2.0791]
[1779442696208,41.14,77157.94,1030.3,-0.01148,1e-05,2.0791]
[1779442696628,41.14,77157.85,1030.3,-0.01148,1e-05,2.07923]
[1779442696636,41.14,77157.85,1030.3,-0.01148,1e-05,2.07923]
[1779442696871,41.14,77157.85,1030.3,-0.01148,1e-05,2.07923]
[1779442701940,41.14,77166.99,1030.3,-0.01139,1e-05,2.06431]
[1779442706158,41.14,77166.92,1030.3,-0.01139,1e-05,2.06443]
[1779442706560,41.14,77166.44,1030.3,-0.01139,1e-05,2.06521]
[1779442706568,41.14,77166.44,1030.3,-0.01139,1e-05,2.06521]
[1779442707017,41.14,77166.44,1030.3,-0.01139,1e-05,2.06521]
[1779442707026,41.14,77166.44,1030.3,-0.01139,1e-05,2.06521]
[1779442707479,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442707488,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442707889,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442707897,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442708331,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442708339,41.14,77166.3,1030.3,-0.0114,1e-05,2.06543]
[1779442708785,41.14,77166.27,1030.3,-0.0114,1e-05,2.06548]
[1779442708795,41.14,77166.27,1030.3,-0.0114,1e-05,2.06548]
[1779442709220,41.14,77166.27,1030.3,-0.0114,1e-05,2.06548]
[1779442709228,41.14,77166.27,1030.3,-0.0114,1e-05,2.06548]
[1779442709646,41.14,77166.43,1030.3,-0.01139,1e-05,2.06522]
[1779442709654,41.14,77166.43,1030.3,-0.01139,1e-05,2.06522]
[1779442710099,41.14,77166.43,1030.3,-0.01139,1e-05,2.06522]
[1779442710108,41.14,77166.43,1030.3,-0.01139,1e-05,2.06522]
[1779442710532,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442710540,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442710987,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442710996,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442711435,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442711443,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442711854,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442711862,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442712296,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442712304,41.14,77166.59,1030.3,-0.01139,1e-05,2.06495]
[1779442712738,41.14,77166.55,1030.3,-0.01139,1e-05,2.06352]
[1779442712746,41.14,77166.55,1030.3,-0.01139,1e-05,2.06352]
[1779442713187,41.14,77166.55,1030.3,-0.01139,1e-05,2.06352]
[1779442713195,41.14,77166.55,1030.3,-0.01139,1e-05,2.06352]
[1779442713603,41.14,77167.11,1030.3,-0.01138,1e-05,2.06261]
[1779442713610,41.14,77167.11,1030.3,-0.01138,1e-05,2.06261]
[1779442714027,41.14,77167.11,1030.3,-0.01138,1e-05,2.06261]
[1779442714036,41.14,77167.11,1030.3,-0.01138,1e-05,2.06261]
[1779442714451,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442714459,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442714919,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442714927,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442715365,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442715373,41.14,77167.38,1030.3,-0.01138,1e-05,2.06217]
[1779442715817,41.14,77168.06,1030.3,-0.01137,1e-05,2.06107]
[1779442715832,41.14,77168.06,1030.3,-0.01137,1e-05,2.06107]
[1779442716271,41.14,77168.06,1030.3,-0.01137,1e-05,2.06107]
[1779442716279,41.14,77168.06,1030.3,-0.01137,1e-05,2.06107]
[1779442716682,41.14,77169.31,1030.3,-0.01136,1e-05,2.05904]
[1779442716690,41.14,77169.31,1030.3,-0.01136,1e-05,2.05904]
[1779442717133,41.14,77169.31,1030.3,-0.01136,1e-05,2.05904]
[1779442717142,41.14,77169.31,1030.3,-0.01136,1e-05,2.05904]
[1779442717582,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442717590,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442717997,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442718006,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442718418,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442718426,41.14,77171.22,1030.3,-0.01134,1e-05,2.05595]
[1779442718882,41.14,77170.61,1030.3,-0.01134,1e-05,2.05695]
[1779442718890,41.14,77170.61,1030.3,-0.01134,1e-05,2.05695]
[1779442719322,41.14,77170.61,1030.3,-0.01134,1e-05,2.05695]
[1779442719330,41.14,77170.61,1030.3,-0.01134,1e-05,2.05695]
[1779442719745,41.14,77173.46,1030.3,-0.01131,1e-05,2.05234]
[1779442719753,41.14,77173.46,1030.3,-0.01131,1e-05,2.05234]
[1779442720242,41.14,77173.46,1030.3,-0.01131,1e-05,2.05234]
[1779442720249,41.14,77173.46,1030.3,-0.01131,1e-05,2.05234]
[1779442720683,41.14,77174.12,1030.3,-0.01131,1e-05,2.05129]
[1779442720693,41.14,77174.12,1030.3,-0.01131,1e-05,2.05129]
[1779442721116,41.14,77174.12,1030.3,-0.01131,1e-05,2.05129]
[1779442721124,41.14,77174.12,1030.3,-0.01131,1e-05,2.05129]
[1779442721557,41.14,77177.12,1030.3,-0.01128,1e-05,2.04646]
[1779442721565,41.14,77177.12,1030.3,-0.01128,1e-05,2.04646]
[1779442722026,41.14,77177.12,1030.3,-0.01128,1e-05,2.04646]
[1779442722036,41.14,77177.12,1030.3,-0.01128,1e-05,2.04646]
[1779442722473,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442722480,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442722927,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442722935,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442723382,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442723392,41.14,77181.96,1030.3,-0.01123,1e-05,2.03869]
[1779442723818,41.14,77182.13,1030.3,-0.01122,1e-05,2.03845]
[1779442723826,41.14,77182.13,1030.3,-0.01122,1e-05,2.03845]
[1779442724249,41.14,77182.13,1030.3,-0.01122,1e-05,2.03845]
[1779442724257,41.14,77182.13,1030.3,-0.01122,1e-05,2.03845]
[1779442724772,41.14,77183.37,1030.3,-0.01121,1e-05,2.0365]
[1779442724780,41.14,77183.37,1030.3,-0.01121,1e-05,2.0365]
[1779442725233,41.14,77183.37,1030.3,-0.01121,1e-05,2.0365]
[1779442725241,41.14,77183.37,1030.3,-0.01121,1e-05,2.0365]
[1779442725710,41.15,77182.54,1030.3,-0.01122,1e-05,2.03787]
[1779442725718,41.15,77182.54,1030.3,-0.01122,1e-05,2.03787]
[1779442726122,41.15,77182.54,1030.3,-0.01122,1e-05,2.03787]
[1779442726130,41.15,77182.54,1030.3,-0.01122,1e-05,2.03787]
[1779442726568,41.15,77182.21,1030.3,-0.01122,1e-05,2.03844]
[1779442726576,41.15,77182.21,1030.3,-0.01122,1e-05,2.03844]
[1779442727011,41.15,77182.21,1030.3,-0.01122,1e-05,2.03844]
[1779442727019,41.15,77182.21,1030.3,-0.01122,1e-05,2.03844]
[1779442727449,41.15,77182.69,1030.3,-0.01122,1e-05,2.03771]
[1779442727456,41.15,77182.69,1030.3,-0.01122,1e-05,2.03771]
[1779442727886,41.15,77182.69,1030.3,-0.01122,1e-05,2.03771]
[1779442727896,41.15,77182.69,1030.3,-0.01122,1e-05,2.03771]
[1779442728226,41.15,77182.69,1030.3,-0.01122,1e-05,2.03771]
[1779442734192,41.15,77197.06,1030.3,-0.01107,1e-05,2.01497]
[1779442736373,41.15,77198.68,1030.3,-0.01106,1e-05,2.01253]
[1779442737405,41.15,77199.22,1030.3,-0.01105,1e-05,2.01175]
[1779442737818,41.15,77199.93,1030.3,-0.01105,1e-05,2.0107]
[1779442737826,41.15,77199.93,1030.3,-0.01105,1e-05,2.0107]
[1779442738271,41.15,77199.93,1030.3,-0.01105,1e-05,2.0107]
[1779442738279,41.15,77199.93,1030.3,-0.01105,1e-05,2.0107]
[1779442738727,41.15,77203.96,1030.3,-0.011,1e-05,2.00438]
[1779442738735,41.15,77203.96,1030.3,-0.011,1e-05,2.00438]
[1779442739158,41.15,77203.96,1030.3,-0.011,1e-05,2.00438]
[1779442739166,41.15,77203.96,1030.3,-0.011,1e-05,2.00438]
[1779442739612,41.15,77203.81,1030.3,-0.01101,1e-05,2.00471]
[1779442739619,41.15,77203.81,1030.3,-0.01101,1e-05,2.00471]
[1779442740060,41.15,77203.81,1030.3,-0.01101,1e-05,2.00471]
[1779442740069,41.15,77203.81,1030.3,-0.01101,1e-05,2.00471]
[1779442740511,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442740519,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442740928,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442740936,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442741345,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442741353,41.15,77203.81,1030.3,-0.01101,1e-05,2.00481]
[1779442741793,41.15,77203.73,1030.3,-0.01101,1e-05,2.00503]
[1779442741811,41.15,77203.73,1030.3,-0.01101,1e-05,2.00503]
[1779442742238,41.15,77203.73,1030.3,-0.01101,1e-05,2.00503]
[1779442742247,41.15,77203.73,1030.3,-0.01101,1e-05,2.00503]
[1779442742681,41.15,77203.42,1030.3,-0.01101,1e-05,2.00562]
[1779442742689,41.15,77203.42,1030.3,-0.01101,1e-05,2.00562]
[1779442743098,41.15,77203.42,1030.3,-0.01101,1e-05,2.00562]
[1779442743107,41.15,77203.42,1030.3,-0.01101,1e-05,2.00562]
[1779442743571,41.15,77202.81,1030.3,-0.01102,1e-05,2.00668]
[1779442743580,41.15,77202.81,1030.3,-0.01102,1e-05,2.00668]
[1779442743999,41.15,77202.81,1030.3,-0.01102,1e-05,2.00668]
[1779442744008,41.15,77202.81,1030.3,-0.01102,1e-05,2.00668]
[1779442744462,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442744470,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442744885,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442744893,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442745325,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442745332,41.15,77203.31,1030.3,-0.01101,1e-05,2.00598]
[1779442745782,41.15,77202.83,1030.3,-0.01102,1e-05,2.00684]
[1779442745791,41.15,77202.83,1030.3,-0.01102,1e-05,2.00684]
[1779442746205,41.15,77202.83,1030.3,-0.01102,1e-05,2.00684]
[1779442746215,41.15,77202.83,1030.3,-0.01102,1e-05,2.00684]
[1779442746649,41.15,77202.85,1030.3,-0.01102,1e-05,2.00691]
[1779442746659,41.15,77202.85,1030.3,-0.01102,1e-05,2.00691]
[1779442747080,41.15,77202.85,1030.3,-0.01102,1e-05,2.00691]
[1779442747089,41.15,77202.85,1030.3,-0.01102,1e-05,2.00691]
[1779442747514,41.15,77203.25,1030.3,-0.01102,1e-05,2.00637]
[1779442747522,41.15,77203.25,1030.3,-0.01102,1e-05,2.00637]
[1779442748040,41.15,77203.25,1030.3,-0.01102,1e-05,2.00637]
[1779442748048,41.15,77203.25,1030.3,-0.01102,1e-05,2.00637]
[1779442748492,41.15,77202.76,1030.3,-0.01102,1e-05,2.00724]
[1779442748500,41.15,77202.76,1030.3,-0.01102,1e-05,2.00724]
[1779442748984,41.15,77202.76,1030.3,-0.01102,1e-05,2.00724]
[1779442748993,41.15,77202.76,1030.3,-0.01102,1e-05,2.00724]
[1779442749500,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442749508,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442749953,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442749961,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442750372,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442750381,41.15,77202.76,1030.3,-0.01102,1e-05,2.00734]
[1779442750819,41.15,77202.61,1030.3,-0.01103,1e-05,2.00767]
[1779442750827,41.15,77202.61,1030.3,-0.01103,1e-05,2.00767]
[1779442751258,41.15,77202.61,1030.3,-0.01103,1e-05,2.00767]
[1779442751266,41.15,77202.61,1030.3,-0.01103,1e-05,2.00767]
[1779442751704,41.15,77202.61,1030.3,-0.01103,1e-05,2.00777]
[1779442751712,41.15,77202.61,1030.3,-0.01103,1e-05,2.00777]
[1779442752115,41.15,77202.61,1030.3,-0.01103,1e-05,2.00777]
[1779442752123,41.15,77202.61,1030.3,-0.01103,1e-05,2.00777]
[1779442752564,41.15,77202.45,1030.3,-0.01103,1e-05,2.00812]
[1779442752572,41.15,77202.45,1030.3,-0.01103,1e-05,2.00812]
[1779442753028,41.15,77202.45,1030.3,-0.01103,1e-05,2.00812]
[1779442753036,41.15,77202.45,1030.3,-0.01103,1e-05,2.00812]
[1779442753483,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442753490,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442753933,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442753941,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442754382,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442754390,41.15,77203.29,1030.3,-0.01102,1e-05,2.00688]
[1779442754830,41.15,77202.68,1030.3,-0.01103,1e-05,2.00795]
[1779442754837,41.15,77202.68,1030.3,-0.01103,1e-05,2.00795]
[1779442755267,41.15,77202.68,1030.3,-0.01103,1e-05,2.00795]
[1779442755274,41.15,77202.68,1030.3,-0.01103,1e-05,2.00795]
[1779442755701,41.15,77203.22,1030.3,-0.01102,1e-05,2.00719]
[1779442755710,41.15,77203.22,1030.3,-0.01102,1e-05,2.00719]
[1779442756133,41.15,77203.22,1030.3,-0.01102,1e-05,2.00719]
[1779442756142,41.15,77203.22,1030.3,-0.01102,1e-05,2.00719]
[1779442756571,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442756580,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442756980,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442756989,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442757406,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442757414,41.15,77203.38,1030.3,-0.01102,1e-05,2.00703]
[1779442757876,41.16,77202.55,1030.3,-0.01103,1e-05,2.00845]
[1779442757884,41.16,77202.55,1030.3,-0.01103,1e-05,2.00845]
[1779442758314,41.16,77202.55,1030.3,-0.01103,1e-05,2.00845]
[1779442758322,41.16,77202.55,1030.3,-0.01103,1e-05,2.00845]
[1779442758759,41.16,77202.95,1030.3,-0.01103,1e-05,2.00792]
[1779442758767,41.16,77202.95,1030.3,-0.01103,1e-05,2.00792]
[1779442759189,41.16,77202.95,1030.3,-0.01103,1e-05,2.00792]
[1779442759197,41.16,77202.95,1030.3,-0.01103,1e-05,2.00792]
[1779442759422,41.16,77202.95,1030.3,-0.01103,1e-05,2.00792]
[1779442768658,41.16,77197.88,1030.3,-0.01109,1e-05,2.01699]
[1779442769116,41.16,77197.88,1030.3,-0.01109,1e-05,2.01699]
[1779442769123,41.16,77197.88,1030.3,-0.01109,1e-05,2.01699]
[1779442769528,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442769537,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442769953,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442769961,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442770438,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442770446,41.16,77197.96,1030.3,-0.01108,1e-05,2.01695]
[1779442770893,41.16,77197.71,1030.3,-0.01109,1e-05,2.01743]
[1779442770900,41.16,77197.71,1030.3,-0.01109,1e-05,2.01743]
[1779442771356,41.16,77197.71,1030.3,-0.01109,1e-05,2.01743]
[1779442771364,41.16,77197.71,1030.3,-0.01109,1e-05,2.01743]
[1779442771823,41.16,77198.55,1030.3,-0.01107,1e-05,2.01471]
[1779442771831,41.16,77198.55,1030.3,-0.01107,1e-05,2.01471]
[1779442772274,41.16,77198.55,1030.3,-0.01107,1e-05,2.01471]
[1779442772283,41.16,77198.55,1030.3,-0.01107,1e-05,2.01471]
[1779442772806,41.16,77198.0,1030.3,-0.01108,1e-05,2.01568]
[1779442772815,41.16,77198.0,1030.3,-0.01108,1e-05,2.01568]
[1779442773308,41.16,77198.0,1030.3,-0.01108,1e-05,2.01568]
[1779442773316,41.16,77198.0,1030.3,-0.01108,1e-05,2.01568]
[1779442773720,41.16,77200.53,1030.3,-0.01105,1e-05,2.01174]
[1779442773729,41.16,77200.53,1030.3,-0.01105,1e-05,2.01174]
[1779442774157,41.16,77200.53,1030.3,-0.01105,1e-05,2.01174]
[1779442774165,41.16,77200.53,1030.3,-0.01105,1e-05,2.01174]
[1779442774632,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442774639,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442775056,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442775066,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442775482,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442775490,41.16,77201.02,1030.3,-0.01105,1e-05,2.01105]
[1779442775932,41.16,77201.05,1030.3,-0.01105,1e-05,2.01111]
[1779442775941,41.16,77201.05,1030.3,-0.01105,1e-05,2.01111]
[1779442776361,41.16,77201.05,1030.3,-0.01105,1e-05,2.01111]
[1779442776369,41.16,77201.05,1030.3,-0.01105,1e-05,2.01111]
[1779442776772,41.16,77200.21,1030.3,-0.01106,1e-05,2.01254]
[1779442776780,41.16,77200.21,1030.3,-0.01106,1e-05,2.01254]
[1779442777230,41.16,77200.21,1030.3,-0.01106,1e-05,2.01254]
[1779442777238,41.16,77200.21,1030.3,-0.01106,1e-05,2.01254]
[1779442777686,41.16,77200.14,1030.3,-0.01106,1e-05,2.01275]
[1779442777695,41.16,77200.14,1030.3,-0.01106,1e-05,2.01275]
[1779442778132,41.16,77200.14,1030.3,-0.01106,1e-05,2.01275]
[1779442778141,41.16,77200.14,1030.3,-0.01106,1e-05,2.01275]
[1779442778545,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442778553,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442778977,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442778985,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442779427,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442779435,41.16,77199.91,1030.3,-0.01106,1e-05,2.01322]
[1779442779885,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442779892,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442780307,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442780314,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442780751,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442780759,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442781199,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442781208,41.16,77200.23,1030.3,-0.01106,1e-05,2.01291]
[1779442781614,41.16,77200.65,1030.3,-0.01106,1e-05,2.01234]
[1779442781622,41.16,77200.65,1030.3,-0.01106,1e-05,2.01234]
[1779442782081,41.16,77200.65,1030.3,-0.01106,1e-05,2.01234]
[1779442782089,41.16,77200.65,1030.3,-0.01106,1e-05,2.01234]
[1779442782503,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442782511,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442782967,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442782975,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442783396,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442783404,41.16,77200.52,1030.3,-0.01106,1e-05,2.01264]
[1779442783819,41.17,77200.32,1030.3,-0.01106,1e-05,2.01306]
[1779442783826,41.17,77200.32,1030.3,-0.01106,1e-05,2.01306]
[1779442784248,41.17,77200.32,1030.3,-0.01106,1e-05,2.01306]
[1779442784256,41.17,77200.32,1030.3,-0.01106,1e-05,2.01306]
[1779442784719,41.17,77200.04,1030.3,-0.01106,1e-05,2.0136]
[1779442784728,41.17,77200.04,1030.3,-0.01106,1e-05,2.0136]
[1779442785182,41.17,77200.04,1030.3,-0.01106,1e-05,2.0136]
[1779442785191,41.17,77200.04,1030.3,-0.01106,1e-05,2.0136]
[1779442785631,41.17,77200.15,1030.3,-0.01106,1e-05,2.01353]
[1779442785640,41.17,77200.15,1030.3,-0.01106,1e-05,2.01353]
[1779442786098,41.17,77200.15,1030.3,-0.01106,1e-05,2.01353]
[1779442786106,41.17,77200.15,1030.3,-0.01106,1e-05,2.01353]
[1779442786571,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442786579,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442787056,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442787065,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442787470,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442787479,41.17,77200.03,1030.3,-0.01107,1e-05,2.01381]
[1779442787917,41.17,77200.45,1030.3,-0.01106,1e-05,2.01324]
[1779442787926,41.17,77200.45,1030.3,-0.01106,1e-05,2.01324]
[1779442788422,41.17,77200.45,1030.3,-0.01106,1e-05,2.01324]
[1779442788430,41.17,77200.45,1030.3,-0.01106,1e-05,2.01324]
[1779442788884,41.17,77200.82,1030.3,-0.01106,1e-05,2.01275]
[1779442788892,41.17,77200.82,1030.3,-0.01106,1e-05,2.01275]
[1779442789300,41.17,77200.82,1030.3,-0.01106,1e-05,2.01275]
[1779442789308,41.17,77200.82,1030.3,-0.01106,1e-05,2.01275]
[1779442789752,41.17,77200.94,1030.3,-0.01106,1e-05,2.01266]
[1779442789760,41.17,77200.94,1030.3,-0.01106,1e-05,2.01266]
[1779442789964,41.17,77200.94,1030.3,-0.01106,1e-05,2.01266]
[1779442790201,41.17,77200.94,1030.3,-0.01106,1e-05,2.01266]
[1779442790210,41.17,77200.94,1030.3,-0.01106,1e-05,2.01266]
[1779442790638,41.17,77200.91,1030.3,-0.01106,1e-05,2.01281]
[1779442790646,41.17,77200.91,1030.3,-0.01106,1e-05,2.01281]
[1779442790696,41.17,77200.91,1030.3,-0.01106,1e-05,2.01281]
[1779442790924,41.17,77200.91,1030.3,-0.01106,1e-05,2.01281]
[1779442796608,41.17,77201.32,1030.3,-0.01106,1e-05,2.01286]
[1779442799851,41.17,77201.53,1030.3,-0.01106,1e-05,2.01272]
[1779442800254,41.17,77201.53,1030.3,-0.01106,1e-05,2.01272]
[1779442800263,41.17,77201.53,1030.3,-0.01106,1e-05,2.01272]
[1779442800721,41.17,77201.43,1030.3,-0.01106,1e-05,2.01298]
[1779442800729,41.17,77201.43,1030.3,-0.01106,1e-05,2.01298]
[1779442801151,41.17,77201.43,1030.3,-0.01106,1e-05,2.01298]
[1779442801159,41.17,77201.43,1030.3,-0.01106,1e-05,2.01298]
[1779442801571,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442801579,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442802035,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442802044,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442802475,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442802484,41.17,77201.3,1030.3,-0.01106,1e-05,2.01329]
[1779442802981,41.17,77201.25,1030.3,-0.01106,1e-05,2.01346]
[1779442802990,41.17,77201.25,1030.3,-0.01106,1e-05,2.01346]
[1779442803444,41.17,77201.25,1030.3,-0.01106,1e-05,2.01346]
[1779442803453,41.17,77201.25,1030.3,-0.01106,1e-05,2.01346]
[1779442803873,41.17,77200.8,1030.3,-0.01107,1e-05,2.01428]
[1779442803882,41.17,77200.8,1030.3,-0.01107,1e-05,2.01428]
[1779442804321,41.17,77200.8,1030.3,-0.01107,1e-05,2.01428]
[1779442804329,41.17,77200.8,1030.3,-0.01107,1e-05,2.01428]
[1779442804785,41.17,77200.79,1030.3,-0.01107,1e-05,2.01439]
[1779442804793,41.17,77200.79,1030.3,-0.01107,1e-05,2.01439]
[1779442805223,41.17,77200.79,1030.3,-0.01107,1e-05,2.01439]
[1779442805231,41.17,77200.79,1030.3,-0.01107,1e-05,2.01439]
[1779442805667,41.17,77200.65,1030.3,-0.01107,1e-05,2.01471]
[1779442805675,41.17,77200.65,1030.3,-0.01107,1e-05,2.01471]
[1779442806117,41.17,77200.65,1030.3,-0.01107,1e-05,2.01471]
[1779442806125,41.17,77200.65,1030.3,-0.01107,1e-05,2.01471]
[1779442806558,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442806566,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442807051,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442807059,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442807475,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442807483,41.17,77202.07,1030.3,-0.01106,1e-05,2.01255]
[1779442807886,41.17,77203.72,1030.3,-0.01104,1e-05,2.01003]
[1779442807894,41.17,77203.72,1030.3,-0.01104,1e-05,2.01003]
[1779442808331,41.17,77203.72,1030.3,-0.01104,1e-05,2.01003]
[1779442808338,41.17,77203.72,1030.3,-0.01104,1e-05,2.01003]
[1779442808758,41.18,77203.5,1030.3,-0.01104,1e-05,2.01048]
[1779442808766,41.18,77203.5,1030.3,-0.01104,1e-05,2.01048]
[1779442809177,41.18,77203.5,1030.3,-0.01104,1e-05,2.01048]
[1779442809185,41.18,77203.5,1030.3,-0.01104,1e-05,2.01048]
[1779442809636,41.18,77203.51,1030.3,-0.01105,1e-05,2.01057]
[1779442809644,41.18,77203.51,1030.3,-0.01105,1e-05,2.01057]
[1779442810099,41.18,77203.51,1030.3,-0.01105,1e-05,2.01057]
[1779442810108,41.18,77203.51,1030.3,-0.01105,1e-05,2.01057]
[1779442810531,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442810540,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442810971,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442810981,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442811413,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442811422,41.18,77203.51,1030.3,-0.01105,1e-05,2.01067]
[1779442811830,41.18,77202.89,1030.3,-0.01105,1e-05,2.01176]
[1779442811851,41.18,77202.89,1030.3,-0.01105,1e-05,2.01176]
[1779442812267,41.18,77202.89,1030.3,-0.01105,1e-05,2.01176]
[1779442812279,41.18,77202.89,1030.3,-0.01105,1e-05,2.01176]
[1779442812695,41.18,77198.24,1030.3,-0.0111,1e-05,2.01927]
[1779442812703,41.18,77198.24,1030.3,-0.0111,1e-05,2.01927]
[1779442813129,41.18,77198.24,1030.3,-0.0111,1e-05,2.01927]
[1779442813138,41.18,77198.24,1030.3,-0.0111,1e-05,2.01927]
[1779442813616,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442813624,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442814043,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442814051,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442814485,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442814493,41.18,77192.72,1030.3,-0.01116,1e-05,2.02818]
[1779442814927,41.18,77192.41,1030.3,-0.01116,1e-05,2.02874]
[1779442814935,41.18,77192.41,1030.3,-0.01116,1e-05,2.02874]
[1779442815367,41.18,77192.41,1030.3,-0.01116,1e-05,2.02874]
[1779442815375,41.18,77192.41,1030.3,-0.01116,1e-05,2.02874]
[1779442815811,41.18,77191.91,1030.3,-0.01117,1e-05,2.02961]
[1779442815821,41.18,77191.91,1030.3,-0.01117,1e-05,2.02961]
[1779442816296,41.18,77191.91,1030.3,-0.01117,1e-05,2.02961]
[1779442816304,41.18,77191.91,1030.3,-0.01117,1e-05,2.02961]
[1779442816750,41.18,77192.35,1030.3,-0.01116,1e-05,2.02897]
[1779442816759,41.18,77192.35,1030.3,-0.01116,1e-05,2.02897]
[1779442817210,41.18,77192.35,1030.3,-0.01116,1e-05,2.02897]
[1779442817218,41.18,77192.35,1030.3,-0.01116,1e-05,2.02897]
[1779442817708,41.18,77191.66,1030.3,-0.01117,1e-05,2.03014]
[1779442817716,41.18,77191.66,1030.3,-0.01117,1e-05,2.03014]
[1779442818116,41.18,77191.66,1030.3,-0.01117,1e-05,2.03014]
[1779442818125,41.18,77191.66,1030.3,-0.01117,1e-05,2.03014]
[1779442818571,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442818579,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442818996,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442819005,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442819442,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442819450,41.18,77191.72,1030.3,-0.01117,1e-05,2.0301]
[1779442819895,41.18,77191.72,1030.3,-0.01117,1e-05,2.03016]
[1779442819903,41.18,77191.72,1030.3,-0.01117,1e-05,2.03016]
[1779442820331,41.18,77191.72,1030.3,-0.01117,1e-05,2.03016]
[1779442820332,41.18,77191.72,1030.3,-0.01117,1e-05,2.03016]
[1779442820339,41.18,77191.72,1030.3,-0.01117,1e-05,2.03016]
[1779442820766,41.18,77191.74,1030.3,-0.01117,1e-05,2.03018]
[1779442820773,41.18,77191.74,1030.3,-0.01117,1e-05,2.03018]
[1779442821212,41.18,77191.74,1030.3,-0.01117,1e-05,2.03018]
[1779442821220,41.18,77191.74,1030.3,-0.01117,1e-05,2.03018]
[1779442821664,41.18,77191.74,1030.3,-0.01117,1e-05,2.03024]
[1779442821672,41.18,77191.74,1030.3,-0.01117,1e-05,2.03024]
[1779442821875,41.18,77191.74,1030.3,-0.01117,1e-05,2.03024]
[1779442827824,41.18,77185.96,1030.3,-0.01123,1e-05,2.03988]
[1779442831100,41.18,77189.43,1030.3,-0.0112,1e-05,2.03437]
[1779442831581,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442831589,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442831997,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442832008,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442832410,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442832418,41.18,77190.42,1030.3,-0.01118,1e-05,2.03134]
[1779442832842,41.18,77190.87,1030.3,-0.01118,1e-05,2.03066]
[1779442832850,41.18,77190.87,1030.3,-0.01118,1e-05,2.03066]
[1779442833266,41.18,77190.87,1030.3,-0.01118,1e-05,2.03066]
[1779442833276,41.18,77190.87,1030.3,-0.01118,1e-05,2.03066]
[1779442833698,41.18,77190.21,1030.3,-0.01118,1e-05,2.03176]
[1779442833705,41.18,77190.21,1030.3,-0.01118,1e-05,2.03176]
[1779442834121,41.18,77190.21,1030.3,-0.01118,1e-05,2.03176]
[1779442834130,41.18,77190.21,1030.3,-0.01118,1e-05,2.03176]
[1779442834571,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442834580,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442835034,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442835043,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442835482,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442835491,41.18,77190.69,1030.3,-0.01118,1e-05,2.03104]
[1779442835934,41.18,77193.37,1030.3,-0.01115,1e-05,2.02679]
[1779442835943,41.18,77193.37,1030.3,-0.01115,1e-05,2.02679]
[1779442836381,41.18,77193.37,1030.3,-0.01115,1e-05,2.02679]
[1779442836389,41.18,77193.37,1030.3,-0.01115,1e-05,2.02679]
[1779442836809,41.18,77194.98,1030.3,-0.01113,1e-05,2.02426]
[1779442836816,41.18,77194.98,1030.3,-0.01113,1e-05,2.02426]
[1779442837241,41.18,77194.98,1030.3,-0.01113,1e-05,2.02426]
[1779442837249,41.18,77194.98,1030.3,-0.01113,1e-05,2.02426]
[1779442837696,41.18,77195.28,1030.3,-0.01113,1e-05,2.02384]
[1779442837704,41.18,77195.28,1030.3,-0.01113,1e-05,2.02384]
[1779442838132,41.18,77195.28,1030.3,-0.01113,1e-05,2.02384]
[1779442838140,41.18,77195.28,1030.3,-0.01113,1e-05,2.02384]
[1779442838557,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442838564,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442839006,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442839014,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442839417,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442839425,41.18,77195.28,1030.3,-0.01113,1e-05,2.0239]
[1779442839870,41.18,77195.28,1030.3,-0.01113,1e-05,2.02395]
[1779442839878,41.18,77195.28,1030.3,-0.01113,1e-05,2.02395]
[1779442840303,41.18,77195.28,1030.3,-0.01113,1e-05,2.02395]
[1779442840311,41.18,77195.28,1030.3,-0.01113,1e-05,2.02395]
[1779442840746,41.18,77197.62,1030.3,-0.01111,1e-05,2.02027]
[1779442840757,41.18,77197.62,1030.3,-0.01111,1e-05,2.02027]
[1779442841166,41.18,77197.62,1030.3,-0.01111,1e-05,2.02027]
[1779442841218,41.18,77197.62,1030.3,-0.01111,1e-05,2.02027]
[1779442841596,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442841632,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442841689,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442842046,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442842056,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442842462,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442842470,41.18,77200.27,1030.3,-0.01108,1e-05,2.01611]
[1779442842884,41.18,77210.85,1030.3,-0.01097,1e-05,1.99938]
[1779442842898,41.18,77210.85,1030.3,-0.01097,1e-05,1.99938]
[1779442843344,41.18,77210.85,1030.3,-0.01097,1e-05,1.99938]
[1779442843352,41.18,77210.85,1030.3,-0.01097,1e-05,1.99938]
[1779442843783,41.18,77217.76,1030.3,-0.01091,1e-05,1.98857]
[1779442843791,41.18,77217.76,1030.3,-0.01091,1e-05,1.98857]
[1779442844259,41.18,77217.76,1030.3,-0.01091,1e-05,1.98857]
[1779442844282,41.18,77217.76,1030.3,-0.01091,1e-05,1.98857]
[1779442844708,41.18,77219.0,1030.3,-0.01089,1e-05,1.98673]
[1779442844717,41.18,77219.0,1030.3,-0.01089,1e-05,1.98673]
[1779442845148,41.18,77219.0,1030.3,-0.01089,1e-05,1.98673]
[1779442845158,41.18,77219.0,1030.3,-0.01089,1e-05,1.98673]
[1779442845618,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442845626,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442846071,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442846079,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442846524,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442846535,41.18,77219.47,1030.3,-0.01089,1e-05,1.98611]
[1779442846937,41.18,77220.58,1030.3,-0.01088,1e-05,1.98449]
[1779442846945,41.18,77220.58,1030.3,-0.01088,1e-05,1.98449]
[1779442847365,41.18,77220.58,1030.3,-0.01088,1e-05,1.98449]
[1779442847374,41.18,77220.58,1030.3,-0.01088,1e-05,1.98449]
[1779442847807,41.19,77221.68,1030.3,-0.01087,1e-05,1.98288]
[1779442847818,41.19,77221.68,1030.3,-0.01087,1e-05,1.98288]
[1779442848265,41.19,77221.68,1030.3,-0.01087,1e-05,1.98288]
[1779442848276,41.19,77221.68,1030.3,-0.01087,1e-05,1.98288]
[1779442848709,41.19,77222.47,1030.3,-0.01086,1e-05,1.98177]
[1779442848718,41.19,77222.47,1030.3,-0.01086,1e-05,1.98177]
[1779442849121,41.19,77222.47,1030.3,-0.01086,1e-05,1.98177]
[1779442849131,41.19,77222.47,1030.3,-0.01086,1e-05,1.98177]
[1779442849590,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442849598,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442850051,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442850063,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442850474,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442850482,41.19,77222.47,1030.3,-0.01086,1e-05,1.98189]
[1779442850938,41.19,77223.36,1030.3,-0.01085,1e-05,1.98062]
[1779442850947,41.19,77223.36,1030.3,-0.01085,1e-05,1.98062]
[1779442851372,41.19,77223.36,1030.3,-0.01085,1e-05,1.98062]
[1779442851380,41.19,77223.36,1030.3,-0.01085,1e-05,1.98062]
[1779442851795,41.19,77223.59,1030.3,-0.01085,1e-05,1.98039]
[1779442851805,41.19,77223.59,1030.3,-0.01085,1e-05,1.98039]
[1779442852227,41.19,77223.59,1030.3,-0.01085,1e-05,1.98039]
[1779442852235,41.19,77223.59,1030.3,-0.01085,1e-05,1.98039]
[1779442852661,41.19,77223.75,1030.3,-0.01085,1e-05,1.98027]
[1779442852670,41.19,77223.75,1030.3,-0.01085,1e-05,1.98027]
[1779442853116,41.19,77223.75,1030.3,-0.01085,1e-05,1.98027]
[1779442859049,41.19,77225.72,1030.3,-0.01084,1e-05,1.97808]
[1779442862414,41.19,77225.6,1030.3,-0.01084,1e-05,1.97852]
[1779442862820,41.19,77225.46,1030.3,-0.01084,1e-05,1.97886]
[1779442862828,41.19,77225.46,1030.3,-0.01084,1e-05,1.97886]
[1779442863246,41.19,77225.46,1030.3,-0.01084,1e-05,1.97886]
[1779442863255,41.19,77225.46,1030.3,-0.01084,1e-05,1.97886]
[1779442863741,41.19,77224.36,1030.3,-0.01086,1e-05,1.98071]
[1779442863749,41.19,77224.36,1030.3,-0.01086,1e-05,1.98071]
[1779442864176,41.19,77224.36,1030.3,-0.01086,1e-05,1.98071]
[1779442864184,41.19,77224.36,1030.3,-0.01086,1e-05,1.98071]
[1779442864610,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442864618,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442865029,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442865037,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442865462,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442865471,41.19,77224.39,1030.3,-0.01086,1e-05,1.98079]
[1779442865884,41.19,77224.36,1030.3,-0.01086,1e-05,1.98095]
[1779442865892,41.19,77224.36,1030.3,-0.01086,1e-05,1.98095]
[1779442866319,41.19,77224.36,1030.3,-0.01086,1e-05,1.98095]
[1779442866327,41.19,77224.36,1030.3,-0.01086,1e-05,1.98095]
[1779442866727,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442866737,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442867161,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442867177,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442867186,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442867283,41.2,77224.27,1030.3,-0.01086,1e-05,1.98121]
[1779442867662,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442867670,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442868089,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442868097,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442868538,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442868546,41.2,77224.26,1030.3,-0.01086,1e-05,1.98135]
[1779442868946,41.2,77224.26,1030.3,-0.01086,1e-05,1.98146]
[1779442868954,41.2,77224.26,1030.3,-0.01086,1e-05,1.98146]
[1779442869377,41.2,77224.26,1030.3,-0.01086,1e-05,1.98146]
[1779442869384,41.2,77224.26,1030.3,-0.01086,1e-05,1.98146]
[1779442869831,41.2,77224.23,1030.3,-0.01086,1e-05,1.98163]
[1779442869839,41.2,77224.23,1030.3,-0.01086,1e-05,1.98163]
[1779442870321,41.2,77224.23,1030.3,-0.01086,1e-05,1.98163]
[1779442870329,41.2,77224.23,1030.3,-0.01086,1e-05,1.98163]
[1779442870776,41.2,77224.35,1030.3,-0.01086,1e-05,1.98156]
[1779442870785,41.2,77224.35,1030.3,-0.01086,1e-05,1.98156]
[1779442871265,41.2,77224.35,1030.3,-0.01086,1e-05,1.98156]
[1779442871273,41.2,77224.35,1030.3,-0.01086,1e-05,1.98156]
[1779442871709,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442871716,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442872123,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442872131,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442872552,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442872560,41.2,77224.52,1030.3,-0.01086,1e-05,1.9814]
[1779442872981,41.2,77224.7,1030.3,-0.01086,1e-05,1.98124]
[1779442872993,41.2,77224.7,1030.3,-0.01086,1e-05,1.98124]
[1779442873442,41.2,77224.7,1030.3,-0.01086,1e-05,1.98124]
[1779442873449,41.2,77224.7,1030.3,-0.01086,1e-05,1.98124]
[1779442873877,41.2,77223.68,1030.3,-0.01087,1e-05,1.98295]
[1779442873885,41.2,77223.68,1030.3,-0.01087,1e-05,1.98295]
[1779442874318,41.2,77223.68,1030.3,-0.01087,1e-05,1.98295]
[1779442874332,41.2,77223.68,1030.3,-0.01087,1e-05,1.98295]
[1779442874788,41.2,77220.19,1030.3,-0.01091,1e-05,1.98855]
[1779442874796,41.2,77220.19,1030.3,-0.01091,1e-05,1.98855]
[1779442875242,41.2,77220.19,1030.3,-0.01091,1e-05,1.98855]
[1779442875250,41.2,77220.19,1030.3,-0.01091,1e-05,1.98855]
[1779442875663,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442875671,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442876117,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442876125,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442876546,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442876554,41.2,77220.46,1030.3,-0.0109,1e-05,1.98823]
[1779442877013,41.2,77220.14,1030.3,-0.01091,1e-05,1.98884]
[1779442877020,41.2,77220.14,1030.3,-0.01091,1e-05,1.98884]
[1779442877460,41.2,77220.14,1030.3,-0.01091,1e-05,1.98884]
[1779442877469,41.2,77220.14,1030.3,-0.01091,1e-05,1.98884]
[1779442877883,41.2,77220.57,1030.3,-0.0109,1e-05,1.98826]
[1779442877892,41.2,77220.57,1030.3,-0.0109,1e-05,1.98826]
[1779442878345,41.2,77220.57,1030.3,-0.0109,1e-05,1.98826]
[1779442878353,41.2,77220.57,1030.3,-0.0109,1e-05,1.98826]
[1779442878802,41.2,77219.75,1030.3,-0.01091,1e-05,1.98965]
[1779442878809,41.2,77219.75,1030.3,-0.01091,1e-05,1.98965]
[1779442879279,41.2,77219.75,1030.3,-0.01091,1e-05,1.98965]
[1779442879287,41.2,77219.75,1030.3,-0.01091,1e-05,1.98965]
[1779442879784,41.2,77220.34,1030.3,-0.01091,1e-05,1.98883]
[1779442879793,41.2,77220.34,1030.3,-0.01091,1e-05,1.98883]
[1779442880235,41.2,77220.34,1030.3,-0.01091,1e-05,1.98883]
[1779442880243,41.2,77220.34,1030.3,-0.01091,1e-05,1.98883]
[1779442880760,41.2,77220.34,1030.3,-0.01091,1e-05,1.98893]
[1779442880768,41.2,77220.34,1030.3,-0.01091,1e-05,1.98893]
[1779442881196,41.2,77220.34,1030.3,-0.01091,1e-05,1.98893]
[1779442881211,41.2,77220.34,1030.3,-0.01091,1e-05,1.98893]
[1779442881680,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442881688,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442882119,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442882128,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442882568,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442882577,41.2,77219.79,1030.3,-0.01091,1e-05,1.98989]
[1779442883013,41.2,77220.9,1030.3,-0.0109,1e-05,1.98825]
[1779442883022,41.2,77220.9,1030.3,-0.0109,1e-05,1.98825]
[1779442883454,41.2,77220.9,1030.3,-0.0109,1e-05,1.98825]
[1779442883462,41.2,77220.9,1030.3,-0.0109,1e-05,1.98825]
[1779442883881,41.2,77221.85,1030.3,-0.01089,1e-05,1.98685]
[1779442883889,41.2,77221.85,1030.3,-0.01089,1e-05,1.98685]
[1779442884301,41.2,77221.85,1030.3,-0.01089,1e-05,1.98685]
[1779442884309,41.2,77221.85,1030.3,-0.01089,1e-05,1.98685]
[1779442884427,41.2,77221.85,1030.3,-0.01089,1e-05,1.98685]
[1779442890268,41.21,77225.88,1030.3,-0.01086,1e-05,1.98124]
[1779442893666,41.21,77227.03,1030.3,-0.01084,1e-05,1.97834]
[1779442894080,41.21,77227.03,1030.3,-0.01084,1e-05,1.97834]
[1779442894088,41.21,77227.03,1030.3,-0.01084,1e-05,1.97834]
[1779442894513,41.21,77227.03,1030.3,-0.01084,1e-05,1.97834]
[1779442894520,41.21,77227.03,1030.3,-0.01084,1e-05,1.97834]
[1779442894951,41.21,77226.71,1030.3,-0.01085,1e-05,1.97896]
[1779442894959,41.21,77226.71,1030.3,-0.01085,1e-05,1.97896]
[1779442895416,41.21,77226.71,1030.3,-0.01085,1e-05,1.97896]
[1779442895425,41.21,77226.71,1030.3,-0.01085,1e-05,1.97896]
[1779442895883,41.21,77226.94,1030.3,-0.01084,1e-05,1.97872]
[1779442895890,41.21,77226.94,1030.3,-0.01084,1e-05,1.97872]
[1779442896345,41.21,77226.94,1030.3,-0.01084,1e-05,1.97872]
[1779442896353,41.21,77226.94,1030.3,-0.01084,1e-05,1.97872]
[1779442896759,41.21,77226.46,1030.3,-0.01085,1e-05,1.97959]
[1779442896769,41.21,77226.46,1030.3,-0.01085,1e-05,1.97959]
[1779442897179,41.21,77226.46,1030.3,-0.01085,1e-05,1.97959]
[1779442897187,41.21,77226.46,1030.3,-0.01085,1e-05,1.97959]
[1779442897618,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442897626,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442898109,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442898118,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442898552,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442898561,41.21,77227.09,1030.3,-0.01084,1e-05,1.97872]
[1779442899033,41.21,77226.82,1030.3,-0.01085,1e-05,1.97926]
[1779442899042,41.21,77226.82,1030.3,-0.01085,1e-05,1.97926]
[1779442899451,41.21,77226.82,1030.3,-0.01085,1e-05,1.97926]
[1779442899460,41.21,77226.82,1030.3,-0.01085,1e-05,1.97926]
[1779442899893,41.21,77227.06,1030.3,-0.01085,1e-05,1.979]
[1779442899901,41.21,77227.06,1030.3,-0.01085,1e-05,1.979]
[1779442900308,41.21,77227.06,1030.3,-0.01085,1e-05,1.979]
[1779442900317,41.21,77227.06,1030.3,-0.01085,1e-05,1.979]
[1779442900779,41.21,77227.08,1030.3,-0.01085,1e-05,1.97909]
[1779442900786,41.21,77227.08,1030.3,-0.01085,1e-05,1.97909]
[1779442901215,41.21,77227.08,1030.3,-0.01085,1e-05,1.97909]
[1779442901223,41.21,77227.08,1030.3,-0.01085,1e-05,1.97909]
[1779442901663,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442901672,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442902121,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442902129,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442902547,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442902555,41.21,77226.26,1030.3,-0.01085,1e-05,1.98049]
[1779442902984,41.21,77226.3,1030.3,-0.01086,1e-05,1.98055]
[1779442902994,41.21,77226.3,1030.3,-0.01086,1e-05,1.98055]
[1779442903411,41.21,77226.3,1030.3,-0.01086,1e-05,1.98055]
[1779442903419,41.21,77226.3,1030.3,-0.01086,1e-05,1.98055]
[1779442903850,41.21,77226.4,1030.3,-0.01085,1e-05,1.9805]
[1779442903858,41.21,77226.4,1030.3,-0.01085,1e-05,1.9805]
[1779442904286,41.21,77226.4,1030.3,-0.01085,1e-05,1.9805]
[1779442904294,41.21,77226.4,1030.3,-0.01085,1e-05,1.9805]
[1779442904720,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442904728,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442905144,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442905152,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442905558,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442905565,41.21,77226.7,1030.3,-0.01085,1e-05,1.98015]
[1779442905981,41.21,77226.79,1030.3,-0.01085,1e-05,1.98013]
[1779442905989,41.21,77226.79,1030.3,-0.01085,1e-05,1.98013]
[1779442906450,41.21,77226.79,1030.3,-0.01085,1e-05,1.98013]
[1779442906458,41.21,77226.79,1030.3,-0.01085,1e-05,1.98013]
[1779442906861,41.21,77227.05,1030.3,-0.01085,1e-05,1.97983]
[1779442906869,41.21,77227.05,1030.3,-0.01085,1e-05,1.97983]
[1779442907295,41.21,77227.05,1030.3,-0.01085,1e-05,1.97983]
[1779442907303,41.21,77227.05,1030.3,-0.01085,1e-05,1.97983]
[1779442907745,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442907753,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442908172,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442908180,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442908612,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442908620,41.21,77227.08,1030.3,-0.01085,1e-05,1.9799]
[1779442909062,41.21,77227.79,1030.3,-0.01084,1e-05,1.97891]
[1779442909070,41.21,77227.79,1030.3,-0.01084,1e-05,1.97891]
[1779442909489,41.21,77227.79,1030.3,-0.01084,1e-05,1.97891]
[1779442909497,41.21,77227.79,1030.3,-0.01084,1e-05,1.97891]
[1779442909936,41.21,77227.76,1030.3,-0.01085,1e-05,1.97907]
[1779442909944,41.21,77227.76,1030.3,-0.01085,1e-05,1.97907]
[1779442910359,41.21,77227.76,1030.3,-0.01085,1e-05,1.97907]
[1779442910367,41.21,77227.76,1030.3,-0.01085,1e-05,1.97907]
[1779442910821,41.21,77227.5,1030.3,-0.01085,1e-05,1.9796]
[1779442910830,41.21,77227.5,1030.3,-0.01085,1e-05,1.9796]
[1779442911237,41.21,77227.5,1030.3,-0.01085,1e-05,1.9796]
[1779442911245,41.21,77227.5,1030.3,-0.01085,1e-05,1.9796]
[1779442911690,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442911699,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442912117,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442912125,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442912549,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442912557,41.22,77227.53,1030.3,-0.01085,1e-05,1.97967]
[1779442912981,41.22,77227.77,1030.3,-0.01085,1e-05,1.97941]
[1779442912993,41.22,77227.77,1030.3,-0.01085,1e-05,1.97941]
[1779442913412,41.22,77227.77,1030.3,-0.01085,1e-05,1.97941]
[1779442913420,41.22,77227.77,1030.3,-0.01085,1e-05,1.97941]
[1779442913799,41.22,77228.87,1030.3,-0.01084,1e-05,1.97781]
[1779442913831,41.22,77228.87,1030.3,-0.01084,1e-05,1.97781]
[1779442913839,41.22,77228.87,1030.3,-0.01084,1e-05,1.97781]
[1779442914269,41.22,77228.87,1030.3,-0.01084,1e-05,1.97781]
[1779442914278,41.22,77228.87,1030.3,-0.01084,1e-05,1.97781]
[1779442914714,41.22,77233.71,1030.3,-0.01079,1e-05,1.97036]
[1779442914722,41.22,77233.71,1030.3,-0.01079,1e-05,1.97036]
[1779442915200,41.22,77233.71,1030.3,-0.01079,1e-05,1.97036]
[1779442915207,41.22,77233.71,1030.3,-0.01079,1e-05,1.97036]
[1779442915674,41.22,77234.05,1030.3,-0.01079,1e-05,1.96996]
[1779442919292,41.22,77237.3,1030.3,-0.01076,1e-05,1.9653]
[1779442920267,41.22,77237.74,1030.3,-0.01075,1e-05,1.96475]
[1779442924838,41.22,77235.88,1030.3,-0.01078,1e-05,1.96836]
[1779442925275,41.22,77235.88,1030.3,-0.01078,1e-05,1.96836]
[1779442925283,41.22,77235.88,1030.3,-0.01078,1e-05,1.96836]
[1779442925686,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442925694,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442926135,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442926143,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442926595,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442926602,41.22,77236.29,1030.3,-0.01077,1e-05,1.96787]
[1779442927028,41.22,77237.29,1030.3,-0.01076,1e-05,1.96645]
[1779442927036,41.22,77237.29,1030.3,-0.01076,1e-05,1.96645]
[1779442927478,41.22,77237.29,1030.3,-0.01076,1e-05,1.96645]
[1779442927486,41.22,77237.29,1030.3,-0.01076,1e-05,1.96645]
[1779442927917,41.22,77237.94,1030.3,-0.01076,1e-05,1.96558]
[1779442927925,41.22,77237.94,1030.3,-0.01076,1e-05,1.96558]
[1779442928345,41.22,77237.94,1030.3,-0.01076,1e-05,1.96558]
[1779442928353,41.22,77237.94,1030.3,-0.01076,1e-05,1.96558]
[1779442928764,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442928773,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442929180,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442929189,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442929621,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442929630,41.22,77237.53,1030.3,-0.01076,1e-05,1.96637]
[1779442930071,41.23,77237.33,1030.3,-0.01077,1e-05,1.96683]
[1779442930080,41.23,77237.33,1030.3,-0.01077,1e-05,1.96683]
[1779442930544,41.23,77237.33,1030.3,-0.01077,1e-05,1.96683]
[1779442930552,41.23,77237.33,1030.3,-0.01077,1e-05,1.96683]
[1779442930965,41.23,77237.3,1030.3,-0.01077,1e-05,1.96703]
[1779442930973,41.23,77237.3,1030.3,-0.01077,1e-05,1.96703]
[1779442931419,41.23,77237.3,1030.3,-0.01077,1e-05,1.96703]
[1779442931427,41.23,77237.3,1030.3,-0.01077,1e-05,1.96703]
[1779442931877,41.23,77237.3,1030.3,-0.01077,1e-05,1.96718]
[1779442931885,41.23,77237.3,1030.3,-0.01077,1e-05,1.96718]
[1779442932302,41.23,77237.3,1030.3,-0.01077,1e-05,1.96718]
[1779442932310,41.23,77237.3,1030.3,-0.01077,1e-05,1.96718]
[1779442932728,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442932736,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442933158,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442933166,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442933616,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442933625,41.23,77237.31,1030.3,-0.01077,1e-05,1.96732]
[1779442934063,41.23,77236.78,1030.3,-0.01078,1e-05,1.96829]
[1779442934071,41.23,77236.78,1030.3,-0.01078,1e-05,1.96829]
[1779442934528,41.23,77236.78,1030.3,-0.01078,1e-05,1.96829]
[1779442934536,41.23,77236.78,1030.3,-0.01078,1e-05,1.96829]
[1779442934972,41.23,77235.01,1030.3,-0.0108,1e-05,1.97121]
[1779442934979,41.23,77235.01,1030.3,-0.0108,1e-05,1.97121]
[1779442935422,41.23,77235.01,1030.3,-0.0108,1e-05,1.97121]
[1779442935431,41.23,77235.01,1030.3,-0.0108,1e-05,1.97121]
[1779442935883,41.23,77235.05,1030.3,-0.0108,1e-05,1.9713]
[1779442935891,41.23,77235.05,1030.3,-0.0108,1e-05,1.9713]
[1779442936325,41.23,77235.05,1030.3,-0.0108,1e-05,1.9713]
[1779442936333,41.23,77235.05,1030.3,-0.0108,1e-05,1.9713]
[1779442936785,41.23,77235.06,1030.3,-0.0108,1e-05,1.97143]
[1779442936793,41.23,77235.06,1030.3,-0.0108,1e-05,1.97143]
[1779442937228,41.23,77235.06,1030.3,-0.0108,1e-05,1.97143]
[1779442937236,41.23,77235.06,1030.3,-0.0108,1e-05,1.97143]
[1779442937740,41.23,77234.58,1030.3,-0.0108,1e-05,1.97233]
[1779442937748,41.23,77234.58,1030.3,-0.0108,1e-05,1.97233]
[1779442938321,41.23,77234.58,1030.3,-0.0108,1e-05,1.97233]
[1779442938330,41.23,77234.58,1030.3,-0.0108,1e-05,1.97233]
[1779442938768,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442938776,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442939189,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442939197,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442939632,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442939640,41.23,77234.58,1030.3,-0.0108,1e-05,1.97247]
[1779442940071,41.23,77234.35,1030.3,-0.01081,1e-05,1.97298]
[1779442940080,41.23,77234.35,1030.3,-0.01081,1e-05,1.97298]
[1779442940520,41.23,77234.35,1030.3,-0.01081,1e-05,1.97298]
[1779442940528,41.23,77234.35,1030.3,-0.01081,1e-05,1.97298]
[1779442940945,41.23,77234.32,1030.3,-0.01081,1e-05,1.97317]
[1779442940953,41.23,77234.32,1030.3,-0.01081,1e-05,1.97317]
[1779442941373,41.23,77234.32,1030.3,-0.01081,1e-05,1.97317]
[1779442941381,41.23,77234.32,1030.3,-0.01081,1e-05,1.97317]
[1779442941802,41.23,77234.28,1030.3,-0.01081,1e-05,1.97353]
[1779442941810,41.23,77234.28,1030.3,-0.01081,1e-05,1.97353]
[1779442942226,41.23,77234.28,1030.3,-0.01081,1e-05,1.97353]
[1779442942234,41.23,77234.28,1030.3,-0.01081,1e-05,1.97353]
[1779442942714,41.23,77234.25,1030.3,-0.01081,1e-05,1.97357]
[1779442942722,41.23,77234.25,1030.3,-0.01081,1e-05,1.97357]
[1779442943319,41.23,77234.25,1030.3,-0.01081,1e-05,1.97357]
[1779442943328,41.23,77234.25,1030.3,-0.01081,1e-05,1.97357]
[1779442943748,41.23,77234.25,1030.3,-0.01081,1e-05,1.97372]
[1779442943756,41.23,77234.25,1030.3,-0.01081,1e-05,1.97372]
[1779442944318,41.23,77234.25,1030.3,-0.01081,1e-05,1.97372]
[1779442944331,41.23,77234.25,1030.3,-0.01081,1e-05,1.97372]
[1779442944770,41.23,77234.25,1030.3,-0.01081,1e-05,1.97386]
[1779442944779,41.23,77234.25,1030.3,-0.01081,1e-05,1.97386]
[1779442945241,41.23,77234.25,1030.3,-0.01081,1e-05,1.97386]
[1779442945249,41.23,77234.25,1030.3,-0.01081,1e-05,1.97386]
[1779442945682,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442945690,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442946120,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442946128,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442946581,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442946590,41.23,77234.25,1030.3,-0.01081,1e-05,1.97401]
[1779442946868,41.24,77234.61,1030.3,-0.01081,1e-05,1.97359]
[1779442952718,41.24,77234.58,1030.3,-0.01081,1e-05,1.97322]
[1779442956152,41.24,77234.58,1030.3,-0.01081,1e-05,1.97322]
[1779442956607,41.24,77234.58,1030.3,-0.01081,1e-05,1.97322]
[1779442956615,41.24,77234.58,1030.3,-0.01081,1e-05,1.97322]
[1779442957042,41.24,77234.91,1030.3,-0.01081,1e-05,1.97315]
[1779442957051,41.24,77234.91,1030.3,-0.01081,1e-05,1.97315]
[1779442957472,41.24,77234.91,1030.3,-0.01081,1e-05,1.97315]
[1779442957480,41.24,77234.91,1030.3,-0.01081,1e-05,1.97315]
[1779442957883,41.24,77235.24,1030.3,-0.01081,1e-05,1.97278]
[1779442957893,41.24,77235.24,1030.3,-0.01081,1e-05,1.97278]
[1779442958314,41.24,77235.24,1030.3,-0.01081,1e-05,1.97278]
[1779442958332,41.24,77235.24,1030.3,-0.01081,1e-05,1.97278]
[1779442958752,41.24,77238.04,1030.3,-0.01078,1e-05,1.96856]
[1779442958760,41.24,77238.04,1030.3,-0.01078,1e-05,1.96856]
[1779442959231,41.24,77238.04,1030.3,-0.01078,1e-05,1.96856]
[1779442959239,41.24,77238.04,1030.3,-0.01078,1e-05,1.96856]
[1779442959687,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442959695,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442960121,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442960129,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442960544,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442960552,41.24,77238.58,1030.3,-0.01077,1e-05,1.96788]
[1779442960982,41.24,77238.96,1030.3,-0.01077,1e-05,1.96744]
[1779442960990,41.24,77238.96,1030.3,-0.01077,1e-05,1.96744]
[1779442961435,41.24,77238.96,1030.3,-0.01077,1e-05,1.96744]
[1779442961443,41.24,77238.96,1030.3,-0.01077,1e-05,1.96744]
[1779442961883,41.24,77239.35,1030.3,-0.01077,1e-05,1.96699]
[1779442961891,41.24,77239.35,1030.3,-0.01077,1e-05,1.96699]
[1779442962320,41.24,77239.35,1030.3,-0.01077,1e-05,1.96699]
[1779442962328,41.24,77239.35,1030.3,-0.01077,1e-05,1.96699]
[1779442962741,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442962749,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442963191,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442963199,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442963633,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442963642,41.25,77239.35,1030.3,-0.01077,1e-05,1.96715]
[1779442964051,41.25,77241.03,1030.3,-0.01075,1e-05,1.9647]
[1779442964059,41.25,77241.03,1030.3,-0.01075,1e-05,1.9647]
[1779442964484,41.25,77241.03,1030.3,-0.01075,1e-05,1.9647]
[1779442964493,41.25,77241.03,1030.3,-0.01075,1e-05,1.9647]
[1779442964937,41.25,77241.08,1030.3,-0.01076,1e-05,1.96478]
[1779442964945,41.25,77241.08,1030.3,-0.01076,1e-05,1.96478]
[1779442965419,41.25,77241.08,1030.3,-0.01076,1e-05,1.96478]
[1779442965427,41.25,77241.08,1030.3,-0.01076,1e-05,1.96478]
[1779442965860,41.25,77241.41,1030.3,-0.01075,1e-05,1.96443]
[1779442971856,41.25,77240.2,1030.3,-0.01077,1e-05,1.96747]
[1779442976891,41.25,77239.54,1030.3,-0.01078,1e-05,1.96928]
[1779442981926,41.26,77240.93,1030.3,-0.01077,1e-05,1.96789]
[1779442986895,41.26,77245.65,1030.4,-0.01073,1e-05,1.96119]
[1779442991996,41.26,77245.26,1030.4,-0.01074,1e-05,1.9628]
[1779442997031,41.27,77238.77,1030.4,-0.01081,1e-05,1.97373]
[1779443002065,41.27,77237.17,1030.4,-0.01083,1e-05,1.97695]
[1779443007102,41.27,77237.14,1030.4,-0.01084,1e-05,1.97772]
[1779443012137,41.28,77238.04,1030.4,-0.01083,1e-05,1.97559]
[1779443017172,41.28,77240.19,1030.4,-0.01081,1e-05,1.973]
[1779443022207,41.28,77239.64,1030.4,-0.01082,1e-05,1.97464]
[1779443027242,41.29,77235.93,1030.4,-0.01086,1e-05,1.98118]
[1779443032277,41.29,77237.29,1030.4,-0.01085,1e-05,1.97977]
[1779443038319,41.29,77239.72,1030.4,-0.01083,1e-05,1.97689]
[1779443043354,41.3,77235.17,1030.4,-0.01088,1e-05,1.98477]
[1779443051410,41.3,77235.6,1030.4,-0.01089,1e-05,1.98522]
[1779443056445,41.3,77235.89,1030.4,-0.01089,1e-05,1.98548]
[1779443061479,41.31,77237.4,1030.4,-0.01088,1e-05,1.98384]
[1779443067522,41.31,77237.34,1030.4,-0.01088,1e-05,1.98479]
[1779443072560,41.31,77248.86,1030.4,-0.01077,1e-05,1.9661]
[1779443077597,41.32,77240.53,1030.4,-0.01085,1e-05,1.9799]
[1779443082633,41.32,77241.0,1030.4,-0.01085,1e-05,1.97989]
[1779443090687,41.32,77240.94,1030.4,-0.01086,1e-05,1.98115]
[1779443095723,41.33,77233.27,1030.4,-0.01094,1e-05,1.99389]
[1779443100758,41.33,77234.15,1030.4,-0.01094,1e-05,1.99312]
[1779443105793,41.33,77233.75,1030.4,-0.01095,1e-05,1.99436]
[1779443110828,41.33,77240.09,1030.4,-0.01089,1e-05,1.98504]
[1779443116870,41.34,77240.06,1030.4,-0.01089,1e-05,1.98608]
[1779443121905,41.34,77239.94,1030.4,-0.0109,1e-05,1.98696]
[1779443126940,41.34,77239.8,1030.4,-0.0109,1e-05,1.98786]
[1779443131975,41.35,77229.44,1030.4,-0.011,1e-05,2.00332]
[1779443137021,41.35,77227.64,1030.4,-0.01103,1e-05,2.00662]
[1779443142056,41.35,77229.88,1030.4,-0.01101,1e-05,2.00359]
[1779443147090,41.35,77229.55,1030.4,-0.01101,1e-05,2.00462]
[1779443152126,41.35,77229.38,1030.4,-0.01102,1e-05,2.00538]
[1779443157160,41.36,77229.83,1030.4,-0.01102,1e-05,2.00514]
[1779443163203,41.36,77229.46,1030.4,-0.01102,1e-05,2.00627]
[1779443169256,41.36,77225.07,1030.4,-0.01107,1e-05,2.01371]
[1779443175289,41.36,77214.36,1030.4,-0.01118,1e-05,2.03103]
[1779443180324,41.36,77207.22,1030.4,-0.01126,1e-05,2.0426]
[1779443185359,41.36,77205.81,1030.4,-0.01127,1e-05,2.04495]
[1779443190394,41.36,77205.38,1030.4,-0.01128,1e-05,2.04573]
[1779443195429,41.36,77204.68,1030.4,-0.01128,1e-05,2.04547]
[1779443201471,41.36,77205.52,1030.4,-0.01127,1e-05,2.04426]
[1779443206505,41.36,77204.61,1030.4,-0.01128,1e-05,2.04584]
[1779443211541,41.36,77201.71,1030.4,-0.01131,1e-05,2.05062]
[1779443216576,41.36,77198.15,1030.4,-0.01135,1e-05,2.05643]
[1779443221611,41.36,77197.99,1030.4,-0.01135,1e-05,2.05673]
[1779443226647,41.36,77197.2,1030.4,-0.01136,1e-05,2.05807]
[1779443231680,41.36,77190.28,1030.4,-0.01143,1e-05,2.06928]
[1779443236716,41.36,77192.28,1030.4,-0.01141,1e-05,2.06601]
[1779443241752,41.36,77192.31,1030.4,-0.01141,1e-05,2.06596]
[1779443246791,41.36,77191.37,1030.4,-0.01142,1e-05,2.06746]
[1779443251827,41.36,77187.88,1030.4,-0.01145,1e-05,2.07159]
[1779443256869,41.36,77184.56,1030.4,-0.01148,1e-05,2.0769]
[1779443261905,41.36,77185.29,1030.4,-0.01147,1e-05,2.0756]
[1779443266940,41.36,77189.11,1030.4,-0.01143,1e-05,2.0693]
[1779443271978,41.36,77198.42,1030.4,-0.01133,1e-05,2.05424]
[1779443277018,41.36,77202.01,1030.4,-0.0113,1e-05,2.04854]
[1779443282053,41.36,77202.55,1030.4,-0.01129,1e-05,2.04785]
[1779443287088,41.36,77203.26,1030.4,-0.01129,1e-05,2.04686]
[1779443292124,41.37,77206.63,1030.4,-0.01125,1e-05,2.04163]
[1779443297159,41.37,77203.46,1030.4,-0.01129,1e-05,2.04692]
[1779443302196,41.37,77202.79,1030.4,-0.0113,1e-05,2.04813]
[1779443308237,41.37,77203.12,1030.4,-0.01129,1e-05,2.04778]
[1779443314280,41.37,77203.54,1030.4,-0.01128,1e-05,2.0458]
[1779443320322,41.37,77203.44,1030.4,-0.01128,1e-05,2.04616]
[1779443325357,41.37,77203.28,1030.4,-0.01129,1e-05,2.04659]
[1779443330392,41.37,77203.9,1030.4,-0.01128,1e-05,2.04577]
[1779443333244,41.37,77203.72,1030.4,-0.01128,1e-05,2.04613]
[1779443338448,41.37,77201.72,1030.4,-0.01131,1e-05,2.04956]
[1779443343483,41.37,77205.72,1030.4,-0.01127,1e-05,2.04329]
[1779443348518,41.37,77206.88,1030.4,-0.01125,1e-05,2.04163]
[1779443353553,41.37,77212.94,1030.4,-0.01119,1e-05,2.03214]
[1779443358996,41.37,77219.54,1030.4,-0.01113,1e-05,2.02186]
[1779443364630,41.38,77226.15,1030.4,-0.01106,1e-05,2.01196]
[1779443369665,41.38,77230.73,1030.4,-0.01102,1e-05,2.00515]
[1779443374700,41.38,77230.81,1030.4,-0.01101,1e-05,2.00401]
[1779443379735,41.38,77232.54,1030.4,-0.011,1e-05,2.00171]
[1779443384770,41.38,77233.34,1030.4,-0.01099,1e-05,2.00087]
[1779443389806,41.39,77232.5,1030.4,-0.01101,1e-05,2.00259]
[1779443395847,41.39,77232.45,1030.4,-0.01101,1e-05,2.00311]
[1779443400958,41.39,77232.37,1030.4,-0.01101,1e-05,2.0033]
[1779443401575,41.39,77230.49,1030.4,-0.01103,1e-05,2.00655]
[1779443406927,41.39,77232.11,1030.4,-0.01102,1e-05,2.00436]
[1779443412969,41.39,77233.36,1030.4,-0.01101,1e-05,2.00278]
[1779443419011,41.39,77233.33,1030.4,-0.01101,1e-05,2.00321]
[1779443424047,41.39,77233.56,1030.4,-0.01101,1e-05,2.00315]
[1779443430089,41.4,77235.25,1030.4,-0.01099,1e-05,2.00086]
[1779443435124,41.4,77237.47,1030.4,-0.01097,1e-05,1.99623]
[1779443440159,41.4,77237.5,1030.4,-0.01097,1e-05,1.99653]
[1779443446202,41.4,77238.64,1030.4,-0.01096,1e-05,1.99517]
[1779443451238,41.4,77238.21,1030.4,-0.01097,1e-05,1.99632]
[1779443456271,41.4,77244.65,1030.4,-0.0109,1e-05,1.98664]
[1779443462315,41.41,77245.91,1030.4,-0.0109,1e-05,1.98528]
[1779443467350,41.41,77240.36,1030.4,-0.01095,1e-05,1.99444]
[1779443472385,41.41,77240.17,1030.4,-0.01096,1e-05,1.99517]
[1779443477420,41.41,77241.36,1030.4,-0.01095,1e-05,1.99374]
[1779443482455,41.41,77242.38,1030.4,-0.01094,1e-05,1.99259]
[1779443487722,41.42,77246.05,1030.4,-0.01091,1e-05,1.98723]
[1779443493532,41.42,77247.93,1030.4,-0.01089,1e-05,1.98356]
[1779443498567,41.42,77250.83,1030.4,-0.01086,1e-05,1.97962]
[1779443504609,41.42,77249.35,1030.4,-0.01088,1e-05,1.9826]
[1779443508637,41.43,77277.57,1030.4,-0.0106,1e-05,1.93939]
[1779443513672,41.43,77277.67,1030.4,-0.01061,1e-05,1.94018]
[1779443518707,41.43,77277.19,1030.4,-0.01062,1e-05,1.94183]
[1779443523742,41.44,77270.18,1030.4,-0.01069,1e-05,1.9535]
[1779443528778,41.44,77265.57,1030.4,-0.01074,1e-05,1.96138]
[1779443533812,41.44,77265.94,1030.4,-0.01074,1e-05,1.96154]
[1779443538848,41.45,77266.8,1030.4,-0.01074,1e-05,1.96095]
[1779443543883,41.45,77275.3,1030.4,-0.01066,1e-05,1.94861]
[1779443548918,41.45,77277.41,1030.4,-0.01065,1e-05,1.94621]
[1779443553953,41.46,77277.01,1030.4,-0.01065,1e-05,1.94623]
[1779443558989,41.46,77271.26,1030.4,-0.01071,1e-05,1.95588]
[1779443564024,41.46,77272.13,1030.4,-0.01071,1e-05,1.95529]
[1779443569060,41.46,77271.64,1030.4,-0.01071,1e-05,1.95684]
[1779443574095,41.47,77275.16,1030.4,-0.01069,1e-05,1.95224]
[1779443579153,41.47,77276.2,1030.4,-0.01068,1e-05,1.95151]
[1779443586202,41.48,77273.96,1030.4,-0.01071,1e-05,1.95613]
[1779443587586,41.48,77273.96,1030.4,-0.01071,1e-05,1.95613]
[1779443593250,41.48,77269.69,1030.4,-0.01076,1e-05,1.9638]
[1779443599293,41.48,77269.49,1030.4,-0.01077,1e-05,1.96498]
[1779443604328,41.49,77269.96,1030.4,-0.01077,1e-05,1.96496]
[1779443610370,41.49,77271.52,1030.4,-0.01076,1e-05,1.96341]
[1779443615405,41.49,77272.97,1030.4,-0.01074,1e-05,1.9606]
[1779443622454,41.5,77272.72,1030.4,-0.01075,1e-05,1.96202]
[1779443628496,41.5,77272.49,1030.4,-0.01076,1e-05,1.96325]
[1779443633531,41.5,77267.95,1030.4,-0.01081,1e-05,1.97096]
[1779443638566,41.51,77261.64,1030.4,-0.01087,1e-05,1.98142]
[1779443643601,41.51,77261.73,1030.4,-0.01088,1e-05,1.98184]
[1779443651659,41.51,77262.28,1030.4,-0.01088,1e-05,1.98191]
[1779443656694,41.52,77262.21,1030.4,-0.01088,1e-05,1.9826]
[1779443661729,41.52,77265.61,1030.4,-0.01085,1e-05,1.97792]
[1779443666996,41.52,77262.96,1030.4,-0.01088,1e-05,1.98254]
[1779443672806,41.52,77263.09,1030.4,-0.01088,1e-05,1.98172]
[1779443677842,41.53,77259.5,1030.4,-0.01092,1e-05,1.98793]
[1779443682877,41.53,77257.65,1030.4,-0.01094,1e-05,1.99137]
[1779443687914,41.53,77258.33,1030.4,-0.01093,1e-05,1.99084]
[1779443692948,41.53,77260.43,1030.4,-0.01092,1e-05,1.98811]
[1779443697983,41.54,77259.96,1030.4,-0.01092,1e-05,1.98941]
[1779443703018,41.54,77258.0,1030.4,-0.01095,1e-05,1.99302]
[1779443708053,41.54,77257.44,1030.4,-0.01096,1e-05,1.99442]
[1779443713088,41.54,77259.18,1030.4,-0.01094,1e-05,1.99221]
[1779443718123,41.54,77259.77,1030.4,-0.01094,1e-05,1.99183]
[1779443723158,41.55,77259.15,1030.4,-0.01095,1e-05,1.99334]
[1779443728192,41.55,77260.35,1030.4,-0.01094,1e-05,1.99201]
[1779443733228,41.55,77261.9,1030.4,-0.01092,1e-05,1.9887]
[1779443738263,41.55,77264.11,1030.4,-0.0109,1e-05,1.98583]
[1779443743298,41.56,77263.84,1030.4,-0.01091,1e-05,1.98686]
[1779443749340,41.56,77264.96,1030.4,-0.0109,1e-05,1.98583]
[1779443754375,41.56,77265.25,1030.4,-0.0109,1e-05,1.98597]
[1779443760392,41.56,77265.14,1030.4,-0.01091,1e-05,1.98626]
[1779443765454,41.57,77267.28,1030.4,-0.01089,1e-05,1.98409]
[1779443770489,41.57,77267.36,1030.4,-0.01089,1e-05,1.98456]
[1779443775524,41.57,77267.19,1030.4,-0.0109,1e-05,1.98541]
[1779443780559,41.57,77268.46,1030.4,-0.01089,1e-05,1.98411]
[1779443785594,41.58,77265.47,1030.4,-0.01092,1e-05,1.98932]
[1779443790630,41.58,77263.89,1030.4,-0.01094,1e-05,1.9923]
[1779443795665,41.58,77262.47,1030.4,-0.01095,1e-05,1.99354]
[1779443800700,41.58,77260.27,1030.4,-0.01098,1e-05,1.99747]
[1779443805735,41.58,77261.53,1030.4,-0.01097,1e-05,1.99596]
[1779443811777,41.59,77255.81,1030.4,-0.01103,1e-05,2.00544]
[1779443817819,41.59,77255.77,1030.4,-0.01103,1e-05,2.00599]
[1779443822857,41.59,77251.58,1030.4,-0.01108,1e-05,2.01299]
[1779443827893,41.59,77251.01,1030.4,-0.01109,1e-05,2.01424]
[1779443832928,41.59,77250.39,1030.4,-0.01109,1e-05,2.01557]
[1779443839983,41.59,77250.52,1030.4,-0.0111,1e-05,2.01586]
[1779443845023,41.6,77245.86,1030.4,-0.01115,1e-05,2.02358]
[1779443851064,41.6,77246.11,1030.4,-0.01114,1e-05,2.02206]
[1779443856101,41.6,77246.45,1030.4,-0.01114,1e-05,2.02184]
[1779443861136,41.6,77246.2,1030.4,-0.01114,1e-05,2.02257]
[1779443867178,41.6,77245.87,1030.4,-0.01115,1e-05,2.02348]
[1779443875234,41.6,77245.95,1030.4,-0.01115,1e-05,2.02388]
[1779443881276,41.6,77245.58,1030.4,-0.01116,1e-05,2.02485]
[1779443886311,41.61,77245.7,1030.4,-0.01116,1e-05,2.02495]
[1779443891347,41.61,77245.75,1030.4,-0.01116,1e-05,2.02513]
[1779443898395,41.61,77245.94,1030.4,-0.01116,1e-05,2.02515]
[1779443903430,41.61,77235.5,1030.4,-0.01127,1e-05,2.0419]
[1779443908467,41.61,77233.09,1030.4,-0.01129,1e-05,2.04576]
[1779443913502,41.61,77233.11,1030.4,-0.01128,1e-05,2.04421]
[1779443919544,41.61,77231.81,1030.4,-0.0113,1e-05,2.04625]
[1779443924579,41.61,77233.16,1030.4,-0.01128,1e-05,2.04404]
[1779443929614,41.61,77233.08,1030.4,-0.01128,1e-05,2.04412]
[1779443934649,41.61,77233.64,1030.4,-0.01128,1e-05,2.04318]
[1779443939684,41.61,77232.65,1030.4,-0.01129,1e-05,2.0447]
[1779443944719,41.61,77225.81,1030.4,-0.01136,1e-05,2.05552]
[1779443950761,41.61,77224.03,1030.4,-0.01137,1e-05,2.05818]
[1779443956803,41.61,77224.32,1030.4,-0.01137,1e-05,2.0575]
[1779443961838,41.6,77224.38,1030.4,-0.01137,1e-05,2.05724]
[1779443967880,41.6,77226.6,1030.4,-0.01134,1e-05,2.05352]
[1779443972915,41.6,77226.52,1030.4,-0.01133,1e-05,2.05202]
[1779443977950,41.6,77227.44,1030.4,-0.01132,1e-05,2.05044]
[1779443982985,41.6,77227.57,1030.4,-0.01132,1e-05,2.05013]
[1779443988020,41.6,77227.71,1030.4,-0.01132,1e-05,2.0498]
[1779443993056,41.6,77226.31,1030.4,-0.01133,1e-05,2.05194]
[1779443998090,41.6,77226.91,1030.4,-0.01133,1e-05,2.05086]
[1779444003127,41.6,77223.69,1030.4,-0.01136,1e-05,2.05591]
[1779444008162,41.6,77221.59,1030.4,-0.01138,1e-05,2.05912]
[1779444011959,41.6,77220.11,1030.4,-0.0114,1e-05,2.0614]
[1779444012439,41.6,77220.11,1030.4,-0.0114,1e-05,2.0614]
[1779444018232,41.6,77220.0,1030.4,-0.01139,1e-05,2.0613]
[1779444023268,41.6,77220.83,1030.4,-0.01139,1e-05,2.05981]
[1779444028323,41.6,77220.65,1030.4,-0.01139,1e-05,2.06001]
[1779444037376,41.6,77220.72,1030.4,-0.01138,1e-05,2.05809]
[1779444045432,41.6,77218.23,1030.4,-0.0114,1e-05,2.06189]
[1779444050466,41.6,77218.51,1030.4,-0.0114,1e-05,2.06128]
[1779444056509,41.59,77218.82,1030.4,-0.01139,1e-05,2.06062]
[1779444061544,41.59,77218.66,1030.4,-0.01139,1e-05,2.06075]
[1779444066578,41.59,77219.23,1030.4,-0.01139,1e-05,2.05971]
[1779444071616,41.59,77232.2,1030.4,-0.01125,1e-05,2.03888]
[1779444075155,41.59,77238.13,1030.4,-0.01119,1e-05,2.02951]
[1779444080678,41.59,77230.43,1030.4,-0.01127,1e-05,2.04188]
[1779444085713,41.59,77228.26,1030.4,-0.01129,1e-05,2.04533]
[1779444090748,41.59,77233.22,1030.4,-0.01124,1e-05,2.0374]
[1779444097797,41.59,77232.62,1030.4,-0.01124,1e-05,2.03694]
[1779444102832,41.59,77233.7,1030.4,-0.01123,1e-05,2.03527]
[1779444108874,41.59,77238.31,1030.4,-0.01118,1e-05,2.02804]
[1779444113909,41.6,77245.9,1030.4,-0.01111,1e-05,2.01619]
[1779444118945,41.6,77244.06,1030.4,-0.01113,1e-05,2.0193]
[1779444123979,41.6,77242.96,1030.4,-0.01114,1e-05,2.02115]
[1779444129014,41.6,77249.35,1030.4,-0.01108,1e-05,2.01123]
[1779444134049,41.6,77250.23,1030.4,-0.01107,1e-05,2.01006]
[1779444139084,41.6,77248.68,1030.4,-0.01108,1e-05,2.01271]
[1779444144119,41.6,77248.76,1030.4,-0.01108,1e-05,2.01276]
[1779444149154,41.6,77247.32,1030.4,-0.0111,1e-05,2.01519]
[1779444155196,41.6,77245.36,1030.4,-0.01111,1e-05,2.01696]
[1779444160231,41.6,77246.86,1030.4,-0.0111,1e-05,2.01472]
[1779444165266,41.6,77248.21,1030.4,-0.01109,1e-05,2.01276]
[1779444170301,41.6,77247.61,1030.4,-0.01109,1e-05,2.01387]
[1779444175335,41.6,77249.01,1030.4,-0.01108,1e-05,2.01181]
[1779444180379,41.6,77248.45,1030.4,-0.01109,1e-05,2.01286]
[1779444185406,41.6,77248.13,1030.4,-0.01109,1e-05,2.01352]
[1779444190441,41.61,77247.45,1030.4,-0.0111,1e-05,2.0147]
[1779444196483,41.61,77248.26,1030.4,-0.01109,1e-05,2.01359]
[1779444201518,41.61,77250.44,1030.4,-0.01107,1e-05,2.01032]
[1779444206554,41.61,77248.95,1030.4,-0.01109,1e-05,2.01283]
[1779444211590,41.61,77237.83,1030.4,-0.01119,1e-05,2.02904]
[1779444216625,41.61,77234.13,1030.4,-0.01123,1e-05,2.03493]
[1779444221660,41.61,77233.86,1030.4,-0.01123,1e-05,2.03534]
[1779444226695,41.61,77226.66,1030.4,-0.01131,1e-05,2.04677]
[1779444231730,41.61,77225.47,1030.4,-0.01132,1e-05,2.04859]
[1779444236765,41.61,77225.27,1030.4,-0.01132,1e-05,2.04882]
[1779444242810,41.61,77225.16,1030.4,-0.01132,1e-05,2.0489]
[1779444248852,41.61,77224.8,1030.4,-0.01132,1e-05,2.04937]
[1779444254894,41.61,77222.18,1030.4,-0.01135,1e-05,2.05345]
[1779444259929,41.6,77210.05,1030.4,-0.01148,1e-05,2.07279]
[1779444264964,41.6,77212.71,1030.4,-0.01145,1e-05,2.06821]
[1779444269999,41.6,77215.53,1030.4,-0.01142,1e-05,2.06344]
[1779444275036,41.6,77217.13,1030.4,-0.01139,1e-05,2.05919]
[1779444280071,41.6,77212.67,1030.4,-0.01143,1e-05,2.06618]
[1779444285106,41.6,77212.45,1030.4,-0.01144,1e-05,2.06628]
[1779444290142,41.6,77213.06,1030.4,-0.01143,1e-05,2.0651]
[1779444295567,41.6,77213.1,1030.4,-0.01143,1e-05,2.06499]
[1779444301220,41.6,77213.16,1030.4,-0.01142,1e-05,2.06452]
[1779444307262,41.6,77212.97,1030.4,-0.01142,1e-05,2.0646]
[1779444312297,41.6,77233.41,1030.4,-0.01121,1e-05,2.03179]
[1779444317332,41.6,77232.68,1030.4,-0.01122,1e-05,2.03305]
[1779444322367,41.6,77232.67,1030.4,-0.01122,1e-05,2.03314]
[1779444327402,41.6,77233.29,1030.4,-0.01122,1e-05,2.03222]
[1779444332437,41.6,77232.63,1030.4,-0.01121,1e-05,2.03183]
[1779444337472,41.6,77235.27,1030.4,-0.01119,1e-05,2.0277]
[1779444342507,41.6,77236.88,1030.4,-0.01117,1e-05,2.02522]
[1779444347541,41.6,77242.08,1030.4,-0.01112,1e-05,2.01709]
[1779444352577,41.6,77245.06,1030.4,-0.01109,1e-05,2.01254]
[1779444357612,41.6,77248.48,1030.4,-0.01106,1e-05,2.00735]
[1779444362653,41.6,77251.43,1030.4,-0.01103,1e-05,2.00291]
[1779444367686,41.6,77251.62,1030.4,-0.01103,1e-05,2.00285]
[1779444372722,41.6,77249.23,1030.4,-0.01105,1e-05,2.00682]
[1779444380778,41.6,77249.42,1030.4,-0.01105,1e-05,2.00682]
[1779444386820,41.6,77249.2,1030.4,-0.01106,1e-05,2.00739]
[1779444391855,41.61,77246.99,1030.4,-0.01107,1e-05,2.00958]
[1779444396890,41.61,77246.05,1030.4,-0.01108,1e-05,2.01121]
[1779444401925,41.61,77246.84,1030.4,-0.01108,1e-05,2.01013]
[1779444406960,41.61,77255.9,1030.4,-0.01099,1e-05,1.99609]
[1779444411995,41.61,77256.5,1030.4,-0.01098,1e-05,1.99547]
[1779444417029,41.61,77256.89,1030.4,-0.01098,1e-05,1.99515]
[1779444422065,41.61,77256.89,1030.4,-0.01098,1e-05,1.99543]
[1779444427100,41.61,77257.03,1030.4,-0.01098,1e-05,1.99548]
[1779444432135,41.61,77257.0,1030.4,-0.01098,1e-05,1.99579]
[1779444437170,41.61,77257.01,1030.4,-0.01099,1e-05,1.99604]
[1779444445226,41.62,77257.6,1030.4,-0.01098,1e-05,1.99552]
[1779444450261,41.62,77248.38,1030.4,-0.01108,1e-05,2.01026]
[1779444455296,41.62,77254.41,1030.4,-0.01101,1e-05,1.99952]
[1779444461338,41.62,77254.58,1030.4,-0.01101,1e-05,1.9995]
[1779444466373,41.62,77254.52,1030.4,-0.01101,1e-05,1.9998]
[1779444471408,41.62,77253.93,1030.4,-0.01102,1e-05,2.00091]
[1779444476443,41.62,77256.9,1030.4,-0.01099,1e-05,1.99645]
[1779444481478,41.62,77255.47,1030.4,-0.01101,1e-05,1.99889]
[1779444486513,41.62,77255.95,1030.4,-0.011,1e-05,1.99832]
[1779444491548,41.62,77259.72,1030.4,-0.01096,1e-05,1.99263]
[1779444497590,41.62,77270.32,1030.4,-0.01086,1e-05,1.97647]
[1779444502626,41.63,77271.37,1030.4,-0.01085,1e-05,1.97521]
[1779444507661,41.63,77271.51,1030.4,-0.01085,1e-05,1.97542]
[1779444512696,41.63,77266.58,1030.4,-0.0109,1e-05,1.98207]
[1779444517731,41.63,77262.94,1030.4,-0.01094,1e-05,1.98819]
[1779444522766,41.63,77262.84,1030.4,-0.01094,1e-05,1.98875]
[1779444530822,41.64,77264.4,1030.4,-0.01093,1e-05,1.98708]
[1779444535865,41.64,77262.51,1030.4,-0.01095,1e-05,1.99053]
[1779444540900,41.64,77262.65,1030.4,-0.01095,1e-05,1.99081]
[1779444545935,41.64,77262.84,1030.4,-0.01096,1e-05,1.99103]
[1779444550971,41.64,77256.09,1030.4,-0.01103,1e-05,2.00205]
[1779444557018,41.65,77256.4,1030.4,-0.01103,1e-05,2.00204]
[1779444562053,41.65,77258.66,1030.4,-0.01101,1e-05,1.99886]
[1779444567088,41.65,77257.98,1030.4,-0.01102,1e-05,2.00029]
[1779444572124,41.65,77258.57,1030.4,-0.011,1e-05,1.99823]
[1779444577159,41.65,77261.01,1030.4,-0.01098,1e-05,1.99475]
[1779444582194,41.65,77262.75,1030.4,-0.01097,1e-05,1.99239]
[1779444587229,41.65,77260.23,1030.4,-0.01099,1e-05,1.99667]
[1779444592270,41.66,77260.57,1030.4,-0.01099,1e-05,1.99643]
[1779444597304,41.66,77260.95,1030.4,-0.01099,1e-05,1.99612]
[1779444602340,41.66,77260.66,1030.4,-0.01099,1e-05,1.99686]
[1779444607375,41.66,77250.58,1030.4,-0.0111,1e-05,2.01294]
[1779444612410,41.66,77246.45,1030.4,-0.01114,1e-05,2.01957]
[1779444617445,41.66,77247.19,1030.4,-0.01113,1e-05,2.01846]
[1779444622961,41.66,77249.17,1030.4,-0.01111,1e-05,2.01542]
[1779444623800,41.66,77249.57,1030.4,-0.01111,1e-05,2.01482]
[1779444631552,41.66,77247.02,1030.4,-0.01113,1e-05,2.01754]
[1779444636586,41.66,77245.87,1030.4,-0.01114,1e-05,2.01946]
[1779444643636,41.66,77245.79,1030.4,-0.01114,1e-05,2.01969]
[1779444648671,41.66,77246.92,1030.4,-0.01113,1e-05,2.01798]
[1779444654714,41.66,77248.19,1030.4,-0.01112,1e-05,2.01609]
[1779444659749,41.66,77249.34,1030.4,-0.01111,1e-05,2.01439]
[1779444665792,41.66,77246.38,1030.4,-0.01114,1e-05,2.01919]
[1779444674858,41.66,77245.35,1030.4,-0.01115,1e-05,2.02095]
[1779444680897,41.66,77245.39,1030.4,-0.01115,1e-05,2.02095]
[1779444689959,41.66,77245.43,1030.4,-0.01115,1e-05,2.021]
[1779444694998,41.67,77245.47,1030.4,-0.01114,1e-05,2.01951]
[1779444700033,41.67,77245.74,1030.4,-0.01114,1e-05,2.01916]
[1779444705068,41.67,77262.75,1030.4,-0.01097,1e-05,1.99261]
[1779444712117,41.67,77262.43,1030.4,-0.01098,1e-05,1.99352]
[1779444717152,41.67,77262.85,1030.4,-0.01097,1e-05,1.99313]
[1779444722187,41.67,77260.29,1030.4,-0.011,1e-05,1.99736]
[1779444727222,41.67,77260.37,1030.4,-0.011,1e-05,1.99743]
[1779444732257,41.67,77251.63,1030.4,-0.01109,1e-05,2.01127]
[1779444733267,41.67,77251.63,1030.4,-0.01109,1e-05,2.01127]
[1779444734564,41.67,77250.66,1030.4,-0.0111,1e-05,2.01281]
[1779444740316,41.67,77251.71,1030.4,-0.01109,1e-05,2.01121]
[1779444745351,41.67,77257.8,1030.4,-0.01103,1e-05,2.00173]
[1779444750386,41.67,77258.69,1030.4,-0.01102,1e-05,2.00047]
[1779444755420,41.67,77258.93,1030.4,-0.01101,1e-05,1.9988]
[1779444760458,41.67,77259.36,1030.4,-0.01101,1e-05,1.99832]
[1779444765493,41.67,77259.52,1030.4,-0.01101,1e-05,1.99827]
[1779444770528,41.68,77256.86,1030.4,-0.01104,1e-05,2.00264]
[1779444775563,41.68,77257.21,1030.4,-0.01103,1e-05,2.00227]
[1779444780599,41.68,77255.57,1030.4,-0.01105,1e-05,2.00503]
[1779444785634,41.68,77255.58,1030.4,-0.01105,1e-05,2.00522]
[1779444790669,41.68,77253.19,1030.4,-0.01108,1e-05,2.00915]
[1779444795705,41.68,77252.45,1030.4,-0.01109,1e-05,2.01045]
[1779444800739,41.68,77254.1,1030.4,-0.01107,1e-05,2.00799]
[1779444807788,41.68,77256.28,1030.4,-0.01105,1e-05,2.00482]
[1779444812823,41.68,77255.43,1030.4,-0.01105,1e-05,2.00485]
[1779444817858,41.68,77255.17,1030.4,-0.01106,1e-05,2.00543]
[1779444822893,41.68,77255.1,1030.4,-0.01106,1e-05,2.00571]
[1779444827929,41.68,77253.57,1030.4,-0.01107,1e-05,2.00828]
[1779444832964,41.68,77255.68,1030.4,-0.01105,1e-05,2.0051]
[1779444837999,41.68,77251.54,1030.4,-0.0111,1e-05,2.01174]
[1779444845050,41.68,77251.46,1030.4,-0.0111,1e-05,2.01202]
[1779444850085,41.69,77250.99,1030.4,-0.0111,1e-05,2.01286]
[1779444855122,41.69,77239.27,1030.4,-0.01122,1e-05,2.03142]
[1779444860156,41.69,77239.06,1030.4,-0.01122,1e-05,2.03169]
[1779444866198,41.68,77237.91,1030.4,-0.01124,1e-05,2.03345]
[1779444871233,41.68,77234.49,1030.4,-0.01126,1e-05,2.0373]
[1779444876268,41.68,77235.72,1030.4,-0.01125,1e-05,2.03526]
[1779444881303,41.68,77234.39,1030.4,-0.01126,1e-05,2.0373]
[1779444886338,41.68,77234.88,1030.4,-0.01126,1e-05,2.03645]
[1779444893387,41.68,77234.57,1030.4,-0.01126,1e-05,2.03687]
[1779444898422,41.68,77233.72,1030.4,-0.01127,1e-05,2.03816]
[1779444903457,41.68,77223.77,1030.4,-0.01137,1e-05,2.05394]
[1779444908493,41.68,77223.94,1030.4,-0.01137,1e-05,2.05347]
[1779444913528,41.68,77223.81,1030.4,-0.01137,1e-05,2.05349]
[1779444918564,41.68,77223.03,1030.4,-0.01137,1e-05,2.05457]
[1779444923601,41.68,77219.31,1030.4,-0.01141,1e-05,2.06034]
[1779444929643,41.68,77217.45,1030.4,-0.01143,1e-05,2.06307]
[1779444934678,41.68,77215.74,1030.4,-0.01144,1e-05,2.0641]
[1779444939712,41.68,77214.5,1030.4,-0.01145,1e-05,2.06587]
[1779444945755,41.68,77214.49,1030.4,-0.01145,1e-05,2.06563]
[1779444951797,41.67,77214.24,1030.4,-0.01145,1e-05,2.06576]
[1779444956832,41.67,77202.23,1030.4,-0.01157,1e-05,2.08498]
[1779444961867,41.67,77200.54,1030.4,-0.01159,1e-05,2.08738]
[1779444966910,41.67,77185.48,1030.4,-0.01175,1e-05,2.11165]
[1779444971946,41.67,77182.09,1030.4,-0.01178,1e-05,2.11651]
[1779444976981,41.67,77183.1,1030.4,-0.01176,1e-05,2.11423]
[1779444982016,41.66,77183.08,1030.4,-0.01176,1e-05,2.11364]
[1779444987051,41.66,77182.54,1030.4,-0.01176,1e-05,2.11389]
[1779444992086,41.66,77182.51,1030.4,-0.01175,1e-05,2.11179]
[1779444997121,41.66,77183.63,1030.4,-0.01173,1e-05,2.10934]
[1779445002156,41.65,77184.56,1030.4,-0.01172,1e-05,2.10722]
[1779445009205,41.65,77184.44,1030.4,-0.01172,1e-05,2.10657]
[1779445014240,41.65,77183.59,1030.4,-0.01172,1e-05,2.10737]
[1779445019275,41.65,77183.73,1030.4,-0.01172,1e-05,2.10654]
[1779445024310,41.64,77183.43,1030.4,-0.01172,1e-05,2.10645]
[1779445029345,41.64,77184.5,1030.4,-0.0117,1e-05,2.1041]
[1779445034380,41.64,77194.51,1030.4,-0.01159,1e-05,2.08725]
[1779445039415,41.64,77195.25,1030.4,-0.01158,1e-05,2.08563]
[1779445044450,41.64,77196.01,1030.4,-0.01157,1e-05,2.08396]
[1779445049487,41.63,77196.76,1030.4,-0.01155,1e-05,2.08151]
[1779445054522,41.62,77195.59,1030.4,-0.01155,1e-05,2.07991]
[1779445059557,41.62,77196.36,1030.4,-0.01153,1e-05,2.07749]
[1779445064592,41.62,77202.99,1030.4,-0.01146,1e-05,2.0664]
[1779445069627,41.62,77203.28,1030.4,-0.01145,1e-05,2.06563]
[1779445074662,41.61,77199.82,1030.4,-0.01149,1e-05,2.0709]
[1779445079697,41.61,77200.2,1030.4,-0.01148,1e-05,2.06993]
[1779445084732,41.61,77201.49,1030.4,-0.01147,1e-05,2.0675]
[1779445091781,41.61,77209.02,1030.4,-0.01138,1e-05,2.05496]
[1779445096815,41.61,77216.7,1030.4,-0.0113,1e-05,2.04248]
[1779445105879,41.61,77219.56,1030.4,-0.01127,1e-05,2.03789]
[1779445110914,41.61,77216.41,1030.4,-0.01131,1e-05,2.04291]
[1779445115949,41.61,77216.68,1030.4,-0.0113,1e-05,2.041]
[1779445124009,41.61,77217.41,1030.4,-0.01129,1e-05,2.03992]
[1779445129040,41.61,77220.2,1030.4,-0.01126,1e-05,2.03556]
[1779445134076,41.61,77220.18,1030.4,-0.01126,1e-05,2.03571]
[1779445141125,41.61,77220.36,1030.4,-0.01126,1e-05,2.0356]
[1779445146160,41.61,77215.17,1030.4,-0.01132,1e-05,2.044]
[1779445151195,41.61,77213.38,1030.4,-0.01133,1e-05,2.04691]
[1779445157237,41.61,77213.6,1030.4,-0.01133,1e-05,2.04661]
[1779445163279,41.61,77205.91,1030.4,-0.01141,1e-05,2.05899]
[1779445168314,41.61,77201.44,1030.4,-0.01146,1e-05,2.06608]
[1779445174356,41.61,77199.35,1030.4,-0.01147,1e-05,2.06777]
[1779445179391,41.61,77198.69,1030.4,-0.01148,1e-05,2.06867]
[1779445184426,41.61,77193.79,1030.4,-0.01153,1e-05,2.07638]
[1779445189460,41.61,77194.71,1030.4,-0.01152,1e-05,2.07458]
[1779445194496,41.61,77194.14,1030.4,-0.01152,1e-05,2.0752]
[1779445199531,41.61,77193.74,1030.4,-0.01152,1e-05,2.07551]
[1779445204566,41.6,77193.42,1030.4,-0.01152,1e-05,2.07569]
[1779445209601,41.6,77193.43,1030.4,-0.01152,1e-05,2.07535]
[1779445214636,41.6,77193.33,1030.4,-0.01152,1e-05,2.07521]
[1779445219671,41.6,77193.28,1030.4,-0.01152,1e-05,2.075]
[1779445224706,41.6,77193.26,1030.4,-0.01152,1e-05,2.07476]
[1779445229741,41.6,77193.26,1030.4,-0.01151,1e-05,2.0745]
[1779445233962,41.6,77193.16,1030.4,-0.01151,1e-05,2.07301]
[1779445234852,41.6,77193.17,1030.4,-0.01151,1e-05,2.07295]
[1779445240638,41.6,77193.19,1030.4,-0.0115,1e-05,2.07263]
[1779445246856,41.6,77192.91,1030.4,-0.01151,1e-05,2.07283]
[1779445252904,41.59,77193.02,1030.4,-0.0115,1e-05,2.07227]
[1779445257939,41.59,77192.82,1030.4,-0.0115,1e-05,2.07234]
[1779445262974,41.59,77194.6,1030.4,-0.01148,1e-05,2.06919]
[1779445268024,41.59,77200.63,1030.4,-0.01142,1e-05,2.05921]
[1779445273059,41.59,77200.74,1030.4,-0.01142,1e-05,2.05888]
[1779445278094,41.59,77200.88,1030.4,-0.01141,1e-05,2.05848]
[1779445283129,41.59,77200.29,1030.4,-0.01142,1e-05,2.05921]
[1779445291184,41.59,77200.07,1030.4,-0.01141,1e-05,2.05776]
[1779445297227,41.59,77200.33,1030.4,-0.01141,1e-05,2.05714]
[1779445302262,41.59,77200.06,1030.4,-0.01141,1e-05,2.0574]
[1779445307297,41.59,77200.06,1030.4,-0.01141,1e-05,2.05722]
[1779445312332,41.59,77201.04,1030.4,-0.0114,1e-05,2.05548]
[1779445318374,41.58,77201.07,1030.4,-0.01139,1e-05,2.05524]
[1779445323409,41.58,77201.29,1030.4,-0.01139,1e-05,2.05472]
[1779445329077,41.58,77200.99,1030.4,-0.01139,1e-05,2.05507]
[1779445329481,41.58,77200.75,1030.4,-0.0114,1e-05,2.05543]
[1779445329490,41.58,77200.75,1030.4,-0.0114,1e-05,2.05543]
[1779445329938,41.58,77200.75,1030.4,-0.0114,1e-05,2.05543]
[1779445329947,41.58,77200.75,1030.4,-0.0114,1e-05,2.05543]
[1779445330361,41.58,77200.97,1030.4,-0.01139,1e-05,2.05504]
[1779445330369,41.58,77200.97,1030.4,-0.01139,1e-05,2.05504]
[1779445330781,41.58,77200.97,1030.4,-0.01139,1e-05,2.05504]
[1779445330789,41.58,77200.97,1030.4,-0.01139,1e-05,2.05504]
[1779445331241,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445331248,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445331661,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445331669,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445332070,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445332078,41.58,77200.76,1030.4,-0.01139,1e-05,2.05534]
[1779445332534,41.58,77200.79,1030.4,-0.01139,1e-05,2.05526]
[1779445332542,41.58,77200.79,1030.4,-0.01139,1e-05,2.05526]
[1779445332942,41.58,77200.79,1030.4,-0.01139,1e-05,2.05526]
[1779445332950,41.58,77200.79,1030.4,-0.01139,1e-05,2.05526]
[1779445333372,41.58,77200.69,1030.4,-0.01139,1e-05,2.05539]
[1779445333380,41.58,77200.69,1030.4,-0.01139,1e-05,2.05539]
[1779445333792,41.58,77200.69,1030.4,-0.01139,1e-05,2.05539]
[1779445333801,41.58,77200.69,1030.4,-0.01139,1e-05,2.05539]
[1779445334331,41.58,77200.94,1030.4,-0.01139,1e-05,2.05495]
[1779445334340,41.58,77200.94,1030.4,-0.01139,1e-05,2.05495]
[1779445334752,41.58,77200.94,1030.4,-0.01139,1e-05,2.05495]
[1779445334760,41.58,77200.94,1030.4,-0.01139,1e-05,2.05495]
[1779445335161,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445335169,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445335582,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445335590,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445336046,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445336055,41.58,77200.47,1030.4,-0.0114,1e-05,2.05568]
[1779445336489,41.58,77200.55,1030.4,-0.0114,1e-05,2.05551]
[1779445336498,41.58,77200.55,1030.4,-0.0114,1e-05,2.05551]
[1779445336957,41.58,77200.55,1030.4,-0.0114,1e-05,2.05551]
[1779445336966,41.58,77200.55,1030.4,-0.0114,1e-05,2.05551]
[1779445337393,41.58,77200.5,1030.4,-0.0114,1e-05,2.05556]
[1779445337403,41.58,77200.5,1030.4,-0.0114,1e-05,2.05556]
[1779445337831,41.58,77200.5,1030.4,-0.0114,1e-05,2.05556]
[1779445337839,41.58,77200.5,1030.4,-0.0114,1e-05,2.05556]
[1779445338265,41.58,77200.43,1030.4,-0.0114,1e-05,2.05564]
[1779445338273,41.58,77200.43,1030.4,-0.0114,1e-05,2.05564]
[1779445338705,41.58,77200.43,1030.4,-0.0114,1e-05,2.05564]
[1779445338713,41.58,77200.43,1030.4,-0.0114,1e-05,2.05564]
[1779445339154,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445339162,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445339581,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445339590,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445340016,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445340026,41.58,77200.4,1030.4,-0.0114,1e-05,2.05565]
[1779445340487,41.58,77200.36,1030.4,-0.0114,1e-05,2.05568]
[1779445340495,41.58,77200.36,1030.4,-0.0114,1e-05,2.05568]
[1779445340943,41.58,77200.36,1030.4,-0.0114,1e-05,2.05568]
[1779445340952,41.58,77200.36,1030.4,-0.0114,1e-05,2.05568]
[1779445341373,41.58,77200.73,1030.4,-0.01139,1e-05,2.05505]
[1779445341381,41.58,77200.73,1030.4,-0.01139,1e-05,2.05505]
[1779445341832,41.58,77200.73,1030.4,-0.01139,1e-05,2.05505]
[1779445341842,41.58,77200.73,1030.4,-0.01139,1e-05,2.05505]
[1779445342321,41.58,77201.33,1030.4,-0.01139,1e-05,2.05405]
[1779445342330,41.58,77201.33,1030.4,-0.01139,1e-05,2.05405]
[1779445342752,41.58,77201.33,1030.4,-0.01139,1e-05,2.05405]
[1779445342761,41.58,77201.33,1030.4,-0.01139,1e-05,2.05405]
[1779445343163,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445343171,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445343633,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445343641,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445344081,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445344089,41.58,77201.43,1030.4,-0.01138,1e-05,2.05386]
[1779445344543,41.58,77201.43,1030.4,-0.01138,1e-05,2.05383]
[1779445344553,41.58,77201.43,1030.4,-0.01138,1e-05,2.05383]
[1779445344963,41.58,77201.43,1030.4,-0.01138,1e-05,2.05383]
[1779445344973,41.58,77201.43,1030.4,-0.01138,1e-05,2.05383]
[1779445345467,41.58,77201.49,1030.4,-0.01138,1e-05,2.0537]
[1779445345475,41.58,77201.49,1030.4,-0.01138,1e-05,2.0537]
[1779445345914,41.58,77201.49,1030.4,-0.01138,1e-05,2.0537]
[1779445345923,41.58,77201.49,1030.4,-0.01138,1e-05,2.0537]
[1779445346406,41.58,77201.48,1030.4,-0.01138,1e-05,2.05369]
[1779445346415,41.58,77201.48,1030.4,-0.01138,1e-05,2.05369]
[1779445346890,41.58,77201.48,1030.4,-0.01138,1e-05,2.05369]
[1779445346898,41.58,77201.48,1030.4,-0.01138,1e-05,2.05369]
[1779445347345,41.58,77201.08,1030.4,-0.01139,1e-05,2.0543]
[1779445347353,41.58,77201.08,1030.4,-0.01139,1e-05,2.0543]
[1779445347821,41.58,77201.08,1030.4,-0.01139,1e-05,2.0543]
[1779445347831,41.58,77201.08,1030.4,-0.01139,1e-05,2.0543]
[1779445348232,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445348240,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445348686,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445348695,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445349125,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445349133,41.58,77200.49,1030.4,-0.01139,1e-05,2.05521]
[1779445349570,41.58,77200.53,1030.4,-0.01139,1e-05,2.05512]
[1779445349578,41.58,77200.53,1030.4,-0.01139,1e-05,2.05512]
[1779445349984,41.58,77200.53,1030.4,-0.01139,1e-05,2.05512]
[1779445349992,41.58,77200.53,1030.4,-0.01139,1e-05,2.05512]
[1779445350481,41.58,77200.2,1030.4,-0.0114,1e-05,2.05561]
[1779445350490,41.58,77200.2,1030.4,-0.0114,1e-05,2.05561]
[1779445350897,41.58,77200.2,1030.4,-0.0114,1e-05,2.05561]
[1779445350908,41.58,77200.2,1030.4,-0.0114,1e-05,2.05561]
[1779445351119,41.58,77200.2,1030.4,-0.0114,1e-05,2.05561]
[1779445356671,41.58,77198.93,1030.4,-0.0114,1e-05,2.05591]
[1779445360335,41.58,77199.2,1030.4,-0.0114,1e-05,2.05537]
[1779445360787,41.58,77199.2,1030.4,-0.0114,1e-05,2.05537]
[1779445360795,41.58,77199.2,1030.4,-0.0114,1e-05,2.05537]
[1779445361245,41.58,77200.11,1030.4,-0.01139,1e-05,2.05387]
[1779445361253,41.58,77200.11,1030.4,-0.01139,1e-05,2.05387]
[1779445361781,41.58,77200.11,1030.4,-0.01139,1e-05,2.05387]
[1779445361788,41.58,77200.11,1030.4,-0.01139,1e-05,2.05387]
[1779445362213,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445362222,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445362622,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445362629,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445363061,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445363070,41.58,77200.07,1030.4,-0.01139,1e-05,2.0539]
[1779445363512,41.58,77200.14,1030.4,-0.01139,1e-05,2.05376]
[1779445363520,41.58,77200.14,1030.4,-0.01139,1e-05,2.05376]
[1779445363927,41.58,77200.14,1030.4,-0.01139,1e-05,2.05376]
[1779445363936,41.58,77200.14,1030.4,-0.01139,1e-05,2.05376]
[1779445364356,41.58,77200.07,1030.4,-0.01139,1e-05,2.05384]
[1779445364364,41.58,77200.07,1030.4,-0.01139,1e-05,2.05384]
[1779445364813,41.58,77200.07,1030.4,-0.01139,1e-05,2.05384]
[1779445364821,41.58,77200.07,1030.4,-0.01139,1e-05,2.05384]
[1779445365259,41.58,77200.07,1030.4,-0.01139,1e-05,2.0538]
[1779445365268,41.58,77200.07,1030.4,-0.01139,1e-05,2.0538]
[1779445365716,41.58,77200.07,1030.4,-0.01139,1e-05,2.0538]
[1779445365725,41.58,77200.07,1030.4,-0.01139,1e-05,2.0538]
[1779445366164,41.58,77200.07,1030.4,-0.01139,1e-05,2.0538]
[1779445366172,41.58,77200.86,1030.4,-0.01138,1e-05,2.0525]
[1779445366611,41.58,77200.86,1030.4,-0.01138,1e-05,2.0525]
[1779445366619,41.58,77200.86,1030.4,-0.01138,1e-05,2.0525]
[1779445367057,41.58,77200.86,1030.4,-0.01138,1e-05,2.0525]
[1779445367065,41.58,77200.86,1030.4,-0.01138,1e-05,2.0525]
[1779445367512,41.58,77201.85,1030.4,-0.01137,1e-05,2.05088]
[1779445367522,41.58,77201.85,1030.4,-0.01137,1e-05,2.05088]
[1779445367970,41.58,77201.85,1030.4,-0.01137,1e-05,2.05088]
[1779445367979,41.58,77201.85,1030.4,-0.01137,1e-05,2.05088]
[1779445368381,41.58,77207.13,1030.4,-0.01131,1e-05,2.04239]
[1779445368389,41.58,77207.13,1030.4,-0.01131,1e-05,2.04239]
[1779445368851,41.58,77207.13,1030.4,-0.01131,1e-05,2.04239]
[1779445368858,41.58,77207.13,1030.4,-0.01131,1e-05,2.04239]
[1779445369277,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445369285,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445369692,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445369701,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445370132,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445370139,41.58,77208.98,1030.4,-0.01129,1e-05,2.03941]
[1779445370581,41.58,77212.13,1030.4,-0.01126,1e-05,2.03438]
[1779445370592,41.58,77212.13,1030.4,-0.01126,1e-05,2.03438]
[1779445371005,41.58,77212.13,1030.4,-0.01126,1e-05,2.03438]
[1779445371013,41.58,77212.13,1030.4,-0.01126,1e-05,2.03438]
[1779445371440,41.58,77215.1,1030.4,-0.01123,1e-05,2.02964]
[1779445371449,41.58,77215.1,1030.4,-0.01123,1e-05,2.02964]
[1779445371860,41.58,77215.1,1030.4,-0.01123,1e-05,2.02964]
[1779445371867,41.58,77215.1,1030.4,-0.01123,1e-05,2.02964]
[1779445372277,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445372286,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445372686,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445372694,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445373152,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445373160,41.58,77218.16,1030.4,-0.0112,1e-05,2.02478]
[1779445373581,41.58,77217.84,1030.4,-0.0112,1e-05,2.02531]
[1779445373590,41.58,77217.84,1030.4,-0.0112,1e-05,2.02531]
[1779445374009,41.58,77217.84,1030.4,-0.0112,1e-05,2.02531]
[1779445374018,41.58,77217.84,1030.4,-0.0112,1e-05,2.02531]
[1779445374457,41.58,77217.62,1030.4,-0.0112,1e-05,2.02568]
[1779445374465,41.58,77217.62,1030.4,-0.0112,1e-05,2.02568]
[1779445374892,41.58,77217.62,1030.4,-0.0112,1e-05,2.02568]
[1779445374900,41.58,77217.62,1030.4,-0.0112,1e-05,2.02568]
[1779445375326,41.58,77217.87,1030.4,-0.0112,1e-05,2.02531]
[1779445375334,41.58,77217.87,1030.4,-0.0112,1e-05,2.02531]
[1779445375738,41.58,77217.87,1030.4,-0.0112,1e-05,2.02531]
[1779445375746,41.58,77217.87,1030.4,-0.0112,1e-05,2.02531]
[1779445376192,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445376200,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445376626,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445376634,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445377071,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445377079,41.58,77218.12,1030.4,-0.0112,1e-05,2.02493]
[1779445377500,41.58,77218.16,1030.4,-0.0112,1e-05,2.02489]
[1779445377508,41.58,77218.16,1030.4,-0.0112,1e-05,2.02489]
[1779445377941,41.58,77218.16,1030.4,-0.0112,1e-05,2.02489]
[1779445377950,41.58,77218.16,1030.4,-0.0112,1e-05,2.02489]
[1779445378419,41.58,77218.19,1030.4,-0.0112,1e-05,2.02487]
[1779445378427,41.58,77218.19,1030.4,-0.0112,1e-05,2.02487]
[1779445378871,41.58,77218.19,1030.4,-0.0112,1e-05,2.02487]
[1779445378880,41.58,77218.19,1030.4,-0.0112,1e-05,2.02487]
[1779445379308,41.58,77218.23,1030.4,-0.0112,1e-05,2.02483]
[1779445379316,41.58,77218.23,1030.4,-0.0112,1e-05,2.02483]
[1779445379787,41.58,77218.23,1030.4,-0.0112,1e-05,2.02483]
[1779445379796,41.58,77218.23,1030.4,-0.0112,1e-05,2.02483]
[1779445380196,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445380205,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445380608,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445380617,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445381033,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445381118,41.58,77218.23,1030.4,-0.0112,1e-05,2.02486]
[1779445381462,41.58,77215.41,1030.4,-0.01123,1e-05,2.02937]
[1779445381517,41.58,77215.41,1030.4,-0.01123,1e-05,2.02937]
[1779445381925,41.58,77215.41,1030.4,-0.01123,1e-05,2.02937]
[1779445381933,41.58,77215.41,1030.4,-0.01123,1e-05,2.02937]
[1779445382390,41.58,77228.49,1030.4,-0.01109,1e-05,2.00865]
[1779445387889,41.58,77235.48,1030.4,-0.01103,1e-05,1.99807]
[1779445391585,41.58,77235.83,1030.4,-0.01102,1e-05,1.99775]
[1779445392035,41.58,77235.83,1030.4,-0.01102,1e-05,1.99775]
[1779445392044,41.58,77235.83,1030.4,-0.01102,1e-05,1.99775]
[1779445392483,41.58,77235.75,1030.4,-0.01103,1e-05,1.99795]
[1779445392490,41.58,77235.75,1030.4,-0.01103,1e-05,1.99795]
[1779445392932,41.58,77235.75,1030.4,-0.01103,1e-05,1.99795]
[1779445392940,41.58,77235.75,1030.4,-0.01103,1e-05,1.99795]
[1779445393428,41.58,77235.74,1030.4,-0.01103,1e-05,1.99804]
[1779445393436,41.58,77235.74,1030.4,-0.01103,1e-05,1.99804]
[1779445393873,41.58,77235.74,1030.4,-0.01103,1e-05,1.99804]
[1779445393881,41.58,77235.74,1030.4,-0.01103,1e-05,1.99804]
[1779445394331,41.58,77235.59,1030.4,-0.01103,1e-05,1.99835]
[1779445394339,41.58,77235.59,1030.4,-0.01103,1e-05,1.99835]
[1779445394811,41.58,77235.59,1030.4,-0.01103,1e-05,1.99835]
[1779445394819,41.58,77235.59,1030.4,-0.01103,1e-05,1.99835]
[1779445395234,41.58,77235.58,1030.4,-0.01103,1e-05,1.99844]
[1779445395673,41.58,77235.58,1030.4,-0.01103,1e-05,1.99844]
[1779445395681,41.58,77235.58,1030.4,-0.01103,1e-05,1.99844]
[1779445396145,41.58,77235.58,1030.4,-0.01103,1e-05,1.99844]
[1779445396152,41.58,77235.58,1030.4,-0.01103,1e-05,1.99844]
[1779445396581,41.58,77235.6,1030.4,-0.01103,1e-05,1.99849]
[1779445396590,41.58,77235.6,1030.4,-0.01103,1e-05,1.99849]
[1779445397039,41.58,77235.6,1030.4,-0.01103,1e-05,1.99849]
[1779445397047,41.58,77235.6,1030.4,-0.01103,1e-05,1.99849]
[1779445397464,41.58,77235.61,1030.4,-0.01103,1e-05,1.99855]
[1779445397473,41.58,77235.61,1030.4,-0.01103,1e-05,1.99855]
[1779445397880,41.58,77235.61,1030.4,-0.01103,1e-05,1.99855]
[1779445397890,41.58,77235.61,1030.4,-0.01103,1e-05,1.99855]
[1779445398321,41.58,77233.48,1030.4,-0.01105,1e-05,2.00197]
[1779445398330,41.58,77233.48,1030.4,-0.01105,1e-05,2.00197]
[1779445398755,41.58,77233.48,1030.4,-0.01105,1e-05,2.00197]
[1779445398762,41.58,77233.48,1030.4,-0.01105,1e-05,2.00197]
[1779445399232,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445399241,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445399658,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445399667,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445400092,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445400100,41.58,77230.41,1030.4,-0.01108,1e-05,2.00688]
[1779445400513,41.58,77230.24,1030.4,-0.01108,1e-05,2.0072]
[1779445400522,41.58,77230.24,1030.4,-0.01108,1e-05,2.0072]
[1779445400929,41.58,77230.24,1030.4,-0.01108,1e-05,2.0072]
[1779445400937,41.58,77230.24,1030.4,-0.01108,1e-05,2.0072]
[1779445401369,41.58,77230.18,1030.4,-0.01109,1e-05,2.00736]
[1779445401377,41.58,77230.18,1030.4,-0.01109,1e-05,2.00736]
[1779445401781,41.58,77230.18,1030.4,-0.01109,1e-05,2.00736]
[1779445401789,41.58,77230.18,1030.4,-0.01109,1e-05,2.00736]
[1779445402215,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445402223,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445402660,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445402667,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445403082,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445403090,41.58,77230.45,1030.4,-0.01108,1e-05,2.00699]
[1779445403519,41.59,77230.45,1030.4,-0.01108,1e-05,2.00705]
[1779445403527,41.59,77230.45,1030.4,-0.01108,1e-05,2.00705]
[1779445403964,41.59,77230.45,1030.4,-0.01108,1e-05,2.00705]
[1779445403973,41.59,77230.45,1030.4,-0.01108,1e-05,2.00705]
[1779445404432,41.59,77230.38,1030.4,-0.01108,1e-05,2.00722]
[1779445404441,41.59,77230.38,1030.4,-0.01108,1e-05,2.00722]
[1779445404880,41.59,77230.38,1030.4,-0.01108,1e-05,2.00722]
[1779445404888,41.59,77230.38,1030.4,-0.01108,1e-05,2.00722]
[1779445405353,41.59,77230.48,1030.4,-0.01108,1e-05,2.00712]
[1779445405361,41.59,77230.48,1030.4,-0.01108,1e-05,2.00712]
[1779445405807,41.59,77230.48,1030.4,-0.01108,1e-05,2.00712]
[1779445405817,41.59,77230.48,1030.4,-0.01108,1e-05,2.00712]
[1779445406232,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445406241,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445406656,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445406663,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445407081,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445407089,41.59,77229.95,1030.4,-0.01109,1e-05,2.00802]
[1779445407524,41.59,77230.1,1030.4,-0.01109,1e-05,2.00784]
[1779445407532,41.59,77230.1,1030.4,-0.01109,1e-05,2.00784]
[1779445407968,41.59,77230.1,1030.4,-0.01109,1e-05,2.00784]
[1779445407977,41.59,77230.1,1030.4,-0.01109,1e-05,2.00784]
[1779445408418,41.59,77228.76,1030.4,-0.0111,1e-05,2.01002]
[1779445408425,41.59,77228.76,1030.4,-0.0111,1e-05,2.01002]
[1779445408882,41.59,77228.76,1030.4,-0.0111,1e-05,2.01002]
[1779445408890,41.59,77228.76,1030.4,-0.0111,1e-05,2.01002]
[1779445409291,41.59,77227.17,1030.4,-0.01112,1e-05,2.01259]
[1779445409300,41.59,77227.17,1030.4,-0.01112,1e-05,2.01259]
[1779445409758,41.59,77227.17,1030.4,-0.01112,1e-05,2.01259]
[1779445409766,41.59,77227.17,1030.4,-0.01112,1e-05,2.01259]
[1779445410215,41.59,77227.17,1030.4,-0.01112,1e-05,2.01259]
[1779445410223,41.59,77226.87,1030.4,-0.01112,1e-05,2.01311]
[1779445410625,41.59,77226.87,1030.4,-0.01112,1e-05,2.01311]
[1779445410632,41.59,77226.87,1030.4,-0.01112,1e-05,2.01311]
[1779445411089,41.59,77226.87,1030.4,-0.01112,1e-05,2.01311]
[1779445411097,41.59,77226.87,1030.4,-0.01112,1e-05,2.01311]
[1779445411524,41.59,77227.05,1030.4,-0.01111,1e-05,2.0114]
[1779445411533,41.59,77227.05,1030.4,-0.01111,1e-05,2.0114]
[1779445411941,41.59,77227.05,1030.4,-0.01111,1e-05,2.0114]
[1779445411949,41.59,77227.05,1030.4,-0.01111,1e-05,2.0114]
[1779445412389,41.59,77227.05,1030.4,-0.01111,1e-05,2.01145]
[1779445412397,41.59,77227.05,1030.4,-0.01111,1e-05,2.01145]
[1779445412832,41.59,77227.05,1030.4,-0.01111,1e-05,2.01145]
[1779445412840,41.59,77227.05,1030.4,-0.01111,1e-05,2.01145]
[1779445413258,41.59,77226.98,1030.4,-0.01111,1e-05,2.01162]
[1779445413266,41.59,77226.98,1030.4,-0.01111,1e-05,2.01162]
[1779445413587,41.59,77226.98,1030.4,-0.01111,1e-05,2.01162]
[1779445419109,41.59,77225.68,1030.4,-0.01113,1e-05,2.014]
[1779445422935,41.59,77224.58,1030.4,-0.01114,1e-05,2.01589]
[1779445423352,41.59,77224.54,1030.4,-0.01114,1e-05,2.01601]
[1779445423361,41.59,77224.54,1030.4,-0.01114,1e-05,2.01601]
[1779445423784,41.59,77224.54,1030.4,-0.01114,1e-05,2.01601]
[1779445423792,41.59,77224.54,1030.4,-0.01114,1e-05,2.01601]
[1779445424265,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445424274,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445424716,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445424726,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445425137,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445425145,41.59,77225.13,1030.4,-0.01114,1e-05,2.01512]
[1779445425571,41.59,77225.17,1030.4,-0.01114,1e-05,2.01511]
[1779445425580,41.59,77225.17,1030.4,-0.01114,1e-05,2.01511]
[1779445425994,41.59,77225.17,1030.4,-0.01114,1e-05,2.01511]
[1779445426004,41.59,77225.17,1030.4,-0.01114,1e-05,2.01511]
[1779445426420,41.59,77225.2,1030.4,-0.01114,1e-05,2.01512]
[1779445426429,41.59,77225.2,1030.4,-0.01114,1e-05,2.01512]
[1779445426864,41.59,77225.2,1030.4,-0.01114,1e-05,2.01512]
[1779445426871,41.59,77225.2,1030.4,-0.01114,1e-05,2.01512]
[1779445427288,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445427296,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445427773,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445427782,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445428220,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445428228,41.59,77225.24,1030.4,-0.01114,1e-05,2.0151]
[1779445428673,41.59,77225.2,1030.4,-0.01114,1e-05,2.01522]
[1779445428682,41.59,77225.2,1030.4,-0.01114,1e-05,2.01522]
[1779445429105,41.59,77225.2,1030.4,-0.01114,1e-05,2.01522]
[1779445429113,41.59,77225.2,1030.4,-0.01114,1e-05,2.01522]
[1779445429517,41.59,77225.17,1030.4,-0.01114,1e-05,2.01532]
[1779445429528,41.59,77225.17,1030.4,-0.01114,1e-05,2.01532]
[1779445429942,41.59,77225.17,1030.4,-0.01114,1e-05,2.01532]
[1779445429950,41.59,77225.17,1030.4,-0.01114,1e-05,2.01532]
[1779445430394,41.59,77225.67,1030.4,-0.01113,1e-05,2.01458]
[1779445430402,41.59,77225.67,1030.4,-0.01113,1e-05,2.01458]
[1779445430828,41.59,77225.67,1030.4,-0.01113,1e-05,2.01458]
[1779445430836,41.59,77225.67,1030.4,-0.01113,1e-05,2.01458]
[1779445431250,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445431258,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445431724,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445431733,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445432153,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445432161,41.59,77228.73,1030.4,-0.0111,1e-05,2.0098]
[1779445432600,41.59,77232.08,1030.4,-0.01107,1e-05,2.00457]
[1779445432609,41.59,77232.08,1030.4,-0.01107,1e-05,2.00457]
[1779445433054,41.59,77232.08,1030.4,-0.01107,1e-05,2.00457]
[1779445433065,41.59,77232.08,1030.4,-0.01107,1e-05,2.00457]
[1779445433464,41.59,77235.85,1030.4,-0.01103,1e-05,1.9987]
[1779445433472,41.59,77235.85,1030.4,-0.01103,1e-05,1.9987]
[1779445433923,41.59,77235.85,1030.4,-0.01103,1e-05,1.9987]
[1779445433931,41.59,77235.85,1030.4,-0.01103,1e-05,1.9987]
[1779445434387,41.59,77237.61,1030.4,-0.01101,1e-05,1.99601]
[1779445434396,41.59,77237.61,1030.4,-0.01101,1e-05,1.99601]
[1779445434821,41.59,77237.61,1030.4,-0.01101,1e-05,1.99601]
[1779445434829,41.59,77237.61,1030.4,-0.01101,1e-05,1.99601]
[1779445435255,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445435263,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445435687,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445435695,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445436128,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445436136,41.59,77237.1,1030.4,-0.01102,1e-05,1.99689]
[1779445436539,41.59,77237.04,1030.4,-0.01102,1e-05,1.99708]
[1779445436548,41.59,77237.04,1030.4,-0.01102,1e-05,1.99708]
[1779445436969,41.59,77237.04,1030.4,-0.01102,1e-05,1.99708]
[1779445436977,41.59,77237.04,1030.4,-0.01102,1e-05,1.99708]
[1779445437383,41.59,77237.04,1030.4,-0.01102,1e-05,1.99716]
[1779445437391,41.59,77237.04,1030.4,-0.01102,1e-05,1.99716]
[1779445437832,41.59,77237.04,1030.4,-0.01102,1e-05,1.99716]
[1779445437841,41.59,77237.04,1030.4,-0.01102,1e-05,1.99716]
[1779445438251,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445438261,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445438697,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445438705,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445439153,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445439162,41.59,77237.04,1030.4,-0.01102,1e-05,1.99724]
[1779445439614,41.59,77237.58,1030.4,-0.01102,1e-05,1.99648]
[1779445439624,41.59,77237.58,1030.4,-0.01102,1e-05,1.99648]
[1779445440061,41.59,77237.58,1030.4,-0.01102,1e-05,1.99648]
[1779445440071,41.59,77237.58,1030.4,-0.01102,1e-05,1.99648]
[1779445440514,41.59,77237.82,1030.4,-0.01102,1e-05,1.99619]
[1779445440524,41.59,77237.82,1030.4,-0.01102,1e-05,1.99619]
[1779445440943,41.59,77237.82,1030.4,-0.01102,1e-05,1.99619]
[1779445440953,41.59,77237.82,1030.4,-0.01102,1e-05,1.99619]
[1779445441392,41.59,77241.37,1030.4,-0.01098,1e-05,1.9907]
[1779445441400,41.59,77241.37,1030.4,-0.01098,1e-05,1.9907]
[1779445441863,41.59,77241.37,1030.4,-0.01098,1e-05,1.9907]
[1779445441871,41.59,77241.37,1030.4,-0.01098,1e-05,1.9907]
[1779445442283,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445442292,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445442730,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445442738,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445443155,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445443163,41.59,77242.82,1030.4,-0.01097,1e-05,1.98853]
[1779445443639,41.6,77243.0,1030.4,-0.01096,1e-05,1.98834]
[1779445443648,41.6,77243.0,1030.4,-0.01096,1e-05,1.98834]
[1779445444055,41.6,77243.0,1030.4,-0.01096,1e-05,1.98834]
[1779445444063,41.6,77243.0,1030.4,-0.01096,1e-05,1.98834]
[1779445444512,41.6,77242.03,1030.4,-0.01097,1e-05,1.98996]
[1779445444520,41.6,77242.03,1030.4,-0.01097,1e-05,1.98996]
[1779445444942,41.6,77242.03,1030.4,-0.01097,1e-05,1.98996]
[1779445450326,41.6,77242.97,1030.4,-0.01097,1e-05,1.98912]
[1779445454104,41.6,77244.19,1030.4,-0.01096,1e-05,1.9874]
[1779445454558,41.6,77244.41,1030.4,-0.01096,1e-05,1.98715]
[1779445454566,41.6,77244.41,1030.4,-0.01096,1e-05,1.98715]
[1779445455006,41.6,77244.41,1030.4,-0.01096,1e-05,1.98715]
[1779445455015,41.6,77244.41,1030.4,-0.01096,1e-05,1.98715]
[1779445455481,41.6,77243.95,1030.4,-0.01096,1e-05,1.98796]
[1779445455490,41.6,77243.95,1030.4,-0.01096,1e-05,1.98796]
[1779445455891,41.6,77243.95,1030.4,-0.01096,1e-05,1.98796]
[1779445455900,41.6,77243.95,1030.4,-0.01096,1e-05,1.98796]
[1779445456304,41.6,77244.3,1030.4,-0.01096,1e-05,1.9875]
[1779445456312,41.6,77244.3,1030.4,-0.01096,1e-05,1.9875]
[1779445456762,41.6,77244.3,1030.4,-0.01096,1e-05,1.9875]
[1779445456770,41.6,77244.3,1030.4,-0.01096,1e-05,1.9875]
[1779445457331,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445457339,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445457759,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445457768,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445458229,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445458237,41.6,77244.25,1030.4,-0.01096,1e-05,1.98768]
[1779445458650,41.6,77244.25,1030.4,-0.01096,1e-05,1.98777]
[1779445458660,41.6,77244.25,1030.4,-0.01096,1e-05,1.98777]
[1779445459099,41.6,77244.25,1030.4,-0.01096,1e-05,1.98777]
[1779445459107,41.6,77244.25,1030.4,-0.01096,1e-05,1.98777]
[1779445459526,41.6,77244.21,1030.4,-0.01096,1e-05,1.98792]
[1779445459534,41.6,77244.21,1030.4,-0.01096,1e-05,1.98792]
[1779445460007,41.6,77244.21,1030.4,-0.01096,1e-05,1.98792]
[1779445460016,41.6,77244.21,1030.4,-0.01096,1e-05,1.98792]
[1779445460433,41.6,77244.21,1030.4,-0.01096,1e-05,1.98801]
[1779445460442,41.6,77244.21,1030.4,-0.01096,1e-05,1.98801]
[1779445460890,41.6,77244.21,1030.4,-0.01096,1e-05,1.98801]
[1779445460898,41.6,77244.21,1030.4,-0.01096,1e-05,1.98801]
[1779445461319,41.6,77244.2,1030.4,-0.01096,1e-05,1.98812]
[1779445461333,41.6,77244.2,1030.4,-0.01096,1e-05,1.98812]
[1779445461770,41.6,77244.2,1030.4,-0.01096,1e-05,1.98812]
[1779445461779,41.6,77244.2,1030.4,-0.01096,1e-05,1.98812]
[1779445462270,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445462278,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445462831,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445462839,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445463245,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445463254,41.6,77244.2,1030.4,-0.01096,1e-05,1.98821]
[1779445463700,41.6,77244.23,1030.4,-0.01096,1e-05,1.98825]
[1779445463707,41.6,77244.23,1030.4,-0.01096,1e-05,1.98825]
[1779445464152,41.6,77244.23,1030.4,-0.01096,1e-05,1.98825]
[1779445464161,41.6,77244.23,1030.4,-0.01096,1e-05,1.98825]
[1779445464582,41.6,77244.44,1030.4,-0.01096,1e-05,1.98801]
[1779445464590,41.6,77244.44,1030.4,-0.01096,1e-05,1.98801]
[1779445465007,41.6,77244.44,1030.4,-0.01096,1e-05,1.98801]
[1779445465014,41.6,77244.44,1030.4,-0.01096,1e-05,1.98801]
[1779445465438,41.6,77244.66,1030.4,-0.01096,1e-05,1.98775]
[1779445465446,41.6,77244.66,1030.4,-0.01096,1e-05,1.98775]
[1779445465891,41.6,77244.66,1030.4,-0.01096,1e-05,1.98775]
[1779445465899,41.6,77244.66,1030.4,-0.01096,1e-05,1.98775]
[1779445466300,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445466308,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445466763,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445466772,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445467219,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445467227,41.6,77244.66,1030.4,-0.01096,1e-05,1.98784]
[1779445467685,41.6,77244.62,1030.4,-0.01096,1e-05,1.98799]
[1779445467694,41.6,77244.62,1030.4,-0.01096,1e-05,1.98799]
[1779445468101,41.6,77244.62,1030.4,-0.01096,1e-05,1.98799]
[1779445468109,41.6,77244.62,1030.4,-0.01096,1e-05,1.98799]
[1779445468533,41.6,77244.48,1030.4,-0.01096,1e-05,1.98829]
[1779445468541,41.6,77244.48,1030.4,-0.01096,1e-05,1.98829]
[1779445468956,41.6,77244.48,1030.4,-0.01096,1e-05,1.98829]
[1779445468964,41.6,77244.48,1030.4,-0.01096,1e-05,1.98829]
[1779445469397,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445469405,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445469816,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445469832,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445470256,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445470264,41.6,77244.58,1030.4,-0.01096,1e-05,1.98822]
[1779445470753,41.61,77244.69,1030.4,-0.01096,1e-05,1.98813]
[1779445470761,41.61,77244.69,1030.4,-0.01096,1e-05,1.98813]
[1779445471215,41.61,77244.69,1030.4,-0.01096,1e-05,1.98813]
[1779445471223,41.61,77244.69,1030.4,-0.01096,1e-05,1.98813]
[1779445471653,41.61,77244.92,1030.4,-0.01096,1e-05,1.98786]
[1779445471661,41.61,77244.92,1030.4,-0.01096,1e-05,1.98786]
[1779445472104,41.61,77244.92,1030.4,-0.01096,1e-05,1.98786]
[1779445472112,41.61,77244.92,1030.4,-0.01096,1e-05,1.98786]
[1779445472581,41.61,77245.62,1030.4,-0.01095,1e-05,1.98538]
[1779445472589,41.61,77245.62,1030.4,-0.01095,1e-05,1.98538]
[1779445473030,41.61,77245.62,1030.4,-0.01095,1e-05,1.98538]
[1779445473038,41.61,77245.62,1030.4,-0.01095,1e-05,1.98538]
[1779445473483,41.61,77245.27,1030.4,-0.01095,1e-05,1.98602]
[1779445473491,41.61,77245.27,1030.4,-0.01095,1e-05,1.98602]
[1779445473927,41.61,77245.27,1030.4,-0.01095,1e-05,1.98602]
[1779445473935,41.61,77245.27,1030.4,-0.01095,1e-05,1.98602]
[1779445474449,41.61,77245.62,1030.4,-0.01095,1e-05,1.98556]
[1779445474458,41.61,77245.62,1030.4,-0.01095,1e-05,1.98556]
[1779445474872,41.61,77245.62,1030.4,-0.01095,1e-05,1.98556]
[1779445474880,41.61,77245.62,1030.4,-0.01095,1e-05,1.98556]
[1779445475331,41.61,77245.91,1030.4,-0.01095,1e-05,1.98519]
[1779445475338,41.61,77245.91,1030.4,-0.01095,1e-05,1.98519]
[1779445475754,41.61,77245.91,1030.4,-0.01095,1e-05,1.98519]
[1779445475762,41.61,77245.91,1030.4,-0.01095,1e-05,1.98519]
[1779445476125,41.61,77245.91,1030.4,-0.01095,1e-05,1.98519]
[1779445482551,41.61,77245.0,1030.4,-0.01096,1e-05,1.98729]
[1779445485336,41.61,77245.01,1030.4,-0.01096,1e-05,1.98744]
[1779445485740,41.61,77245.01,1030.4,-0.01096,1e-05,1.98744]
[1779445485748,41.61,77245.01,1030.4,-0.01096,1e-05,1.98744]
[1779445486152,41.61,77245.01,1030.4,-0.01096,1e-05,1.98744]
[1779445486161,41.61,77245.01,1030.4,-0.01096,1e-05,1.98744]
[1779445486567,41.61,77245.2,1030.4,-0.01096,1e-05,1.98722]
[1779445486576,41.61,77245.2,1030.4,-0.01096,1e-05,1.98722]
[1779445487004,41.61,77245.2,1030.4,-0.01096,1e-05,1.98722]
[1779445487012,41.61,77245.2,1030.4,-0.01096,1e-05,1.98722]
[1779445487484,41.61,77245.23,1030.4,-0.01096,1e-05,1.98726]
[1779445487492,41.61,77245.23,1030.4,-0.01096,1e-05,1.98726]
[1779445487910,41.61,77245.23,1030.4,-0.01096,1e-05,1.98726]
[1779445487919,41.61,77245.23,1030.4,-0.01096,1e-05,1.98726]
[1779445488331,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445488339,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445488758,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445488767,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445489179,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445489186,41.61,77245.23,1030.4,-0.01096,1e-05,1.98734]
[1779445489623,41.61,77245.23,1030.4,-0.01096,1e-05,1.98742]
[1779445489631,41.61,77245.23,1030.4,-0.01096,1e-05,1.98742]
[1779445490081,41.61,77245.23,1030.4,-0.01096,1e-05,1.98742]
[1779445490090,41.61,77245.23,1030.4,-0.01096,1e-05,1.98742]
[1779445490523,41.61,77246.58,1030.4,-0.01095,1e-05,1.98539]
[1779445490533,41.61,77246.58,1030.4,-0.01095,1e-05,1.98539]
[1779445490951,41.61,77246.58,1030.4,-0.01095,1e-05,1.98539]
[1779445490959,41.61,77246.58,1030.4,-0.01095,1e-05,1.98539]
[1779445491390,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445491397,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445491846,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445491855,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445492273,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445492281,41.61,77247.13,1030.4,-0.01094,1e-05,1.98461]
[1779445492703,41.61,77248.95,1030.4,-0.01092,1e-05,1.98186]
[1779445492712,41.61,77248.95,1030.4,-0.01092,1e-05,1.98186]
[1779445493128,41.61,77248.95,1030.4,-0.01092,1e-05,1.98186]
[1779445493135,41.61,77248.95,1030.4,-0.01092,1e-05,1.98186]
[1779445493570,41.61,77251.17,1030.4,-0.0109,1e-05,1.97848]
[1779445493578,41.61,77251.17,1030.4,-0.0109,1e-05,1.97848]
[1779445493980,41.61,77251.17,1030.4,-0.0109,1e-05,1.97848]
[1779445493988,41.61,77251.17,1030.4,-0.0109,1e-05,1.97848]
[1779445494388,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445494396,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445494806,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445494814,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445495270,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445495278,41.61,77250.24,1030.4,-0.01091,1e-05,1.98003]
[1779445495701,41.61,77250.15,1030.4,-0.01091,1e-05,1.98026]
[1779445495709,41.61,77250.15,1030.4,-0.01091,1e-05,1.98026]
[1779445496161,41.61,77250.15,1030.4,-0.01091,1e-05,1.98026]
[1779445496170,41.61,77250.15,1030.4,-0.01091,1e-05,1.98026]
[1779445496582,41.61,77250.13,1030.4,-0.01091,1e-05,1.98038]
[1779445496590,41.61,77250.13,1030.4,-0.01091,1e-05,1.98038]
[1779445496998,41.61,77250.13,1030.4,-0.01091,1e-05,1.98038]
[1779445497007,41.61,77250.13,1030.4,-0.01091,1e-05,1.98038]
[1779445497413,41.61,77250.19,1030.4,-0.01091,1e-05,1.98038]
[1779445497421,41.61,77250.19,1030.4,-0.01091,1e-05,1.98038]
[1779445497890,41.61,77250.19,1030.4,-0.01091,1e-05,1.98038]
[1779445497898,41.61,77250.19,1030.4,-0.01091,1e-05,1.98038]
[1779445498372,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445498380,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445498785,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445498792,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445499239,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445499248,41.61,77250.33,1030.4,-0.01091,1e-05,1.98025]
[1779445499685,41.62,77250.33,1030.4,-0.01091,1e-05,1.98034]
[1779445499692,41.62,77250.33,1030.4,-0.01091,1e-05,1.98034]
[1779445500131,41.62,77250.33,1030.4,-0.01091,1e-05,1.98034]
[1779445500139,41.62,77250.33,1030.4,-0.01091,1e-05,1.98034]
[1779445500584,41.62,77250.14,1030.4,-0.01092,1e-05,1.98073]
[1779445500592,41.62,77250.14,1030.4,-0.01092,1e-05,1.98073]
[1779445501004,41.62,77250.14,1030.4,-0.01092,1e-05,1.98073]
[1779445501012,41.62,77250.14,1030.4,-0.01092,1e-05,1.98073]
[1779445501474,41.62,77249.73,1030.4,-0.01092,1e-05,1.98145]
[1779445501482,41.62,77249.73,1030.4,-0.01092,1e-05,1.98145]
[1779445501892,41.62,77249.73,1030.4,-0.01092,1e-05,1.98145]
[1779445501899,41.62,77249.73,1030.4,-0.01092,1e-05,1.98145]
[1779445502396,41.62,77249.84,1030.4,-0.01092,1e-05,1.98137]
[1779445502404,41.62,77249.84,1030.4,-0.01092,1e-05,1.98137]
[1779445502890,41.62,77249.84,1030.4,-0.01092,1e-05,1.98137]
[1779445502898,41.62,77249.84,1030.4,-0.01092,1e-05,1.98137]
[1779445503321,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445503329,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445503776,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445503788,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445504219,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445504228,41.62,77250.11,1030.4,-0.01092,1e-05,1.98103]
[1779445504653,41.62,77249.98,1030.4,-0.01092,1e-05,1.98132]
[1779445504661,41.62,77249.98,1030.4,-0.01092,1e-05,1.98132]
[1779445505067,41.62,77249.98,1030.4,-0.01092,1e-05,1.98132]
[1779445505082,41.62,77249.98,1030.4,-0.01092,1e-05,1.98132]
[1779445505528,41.62,77250.05,1030.4,-0.01092,1e-05,1.9813]
[1779445505536,41.62,77250.05,1030.4,-0.01092,1e-05,1.9813]
[1779445506019,41.62,77250.05,1030.4,-0.01092,1e-05,1.9813]
[1779445506027,41.62,77250.05,1030.4,-0.01092,1e-05,1.9813]
[1779445506447,41.62,77249.98,1030.4,-0.01092,1e-05,1.98149]
[1779445506455,41.62,77249.98,1030.4,-0.01092,1e-05,1.98149]
[1779445506891,41.62,77249.98,1030.4,-0.01092,1e-05,1.98149]
[1779445506899,41.62,77249.98,1030.4,-0.01092,1e-05,1.98149]
[1779445507321,41.62,77250.05,1030.4,-0.01092,1e-05,1.98147]
[1779445507329,41.62,77250.05,1030.4,-0.01092,1e-05,1.98147]
[1779445507390,41.62,77250.05,1030.4,-0.01092,1e-05,1.98147]
[1779445516585,41.62,77250.18,1030.4,-0.01092,1e-05,1.98152]
[1779445517035,41.62,77250.18,1030.4,-0.01092,1e-05,1.98152]
[1779445517043,41.62,77250.18,1030.4,-0.01092,1e-05,1.98152]
[1779445517519,41.62,77250.22,1030.4,-0.01092,1e-05,1.98204]
[1779445517527,41.62,77250.22,1030.4,-0.01092,1e-05,1.98204]
[1779445518013,41.62,77250.22,1030.4,-0.01092,1e-05,1.98204]
[1779445518021,41.62,77250.22,1030.4,-0.01092,1e-05,1.98204]
[1779445518495,41.62,77250.25,1030.4,-0.01093,1e-05,1.98208]
[1779445518504,41.62,77250.25,1030.4,-0.01093,1e-05,1.98208]
[1779445518926,41.62,77250.25,1030.4,-0.01093,1e-05,1.98208]
[1779445518936,41.62,77250.25,1030.4,-0.01093,1e-05,1.98208]
[1779445519465,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445519473,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445519874,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445519882,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445520301,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445520310,41.62,77250.22,1030.4,-0.01093,1e-05,1.9822]
[1779445520755,41.62,77250.25,1030.4,-0.01093,1e-05,1.98224]
[1779445520764,41.62,77250.25,1030.4,-0.01093,1e-05,1.98224]
[1779445521269,41.62,77250.25,1030.4,-0.01093,1e-05,1.98224]
[1779445521277,41.62,77250.25,1030.4,-0.01093,1e-05,1.98224]
[1779445521784,41.62,77250.25,1030.4,-0.01093,1e-05,1.98232]
[1779445521791,41.62,77250.25,1030.4,-0.01093,1e-05,1.98232]
[1779445522287,41.62,77250.25,1030.4,-0.01093,1e-05,1.98232]
[1779445522294,41.62,77250.25,1030.4,-0.01093,1e-05,1.98232]
[1779445522711,41.62,77250.29,1030.4,-0.01093,1e-05,1.98234]
[1779445522719,41.62,77250.29,1030.4,-0.01093,1e-05,1.98234]
[1779445523314,41.62,77250.29,1030.4,-0.01093,1e-05,1.98234]
[1779445523322,41.62,77250.29,1030.4,-0.01093,1e-05,1.98234]
[1779445523800,41.62,77250.18,1030.4,-0.01093,1e-05,1.98259]
[1779445523808,41.62,77250.18,1030.4,-0.01093,1e-05,1.98259]
[1779445524249,41.62,77250.18,1030.4,-0.01093,1e-05,1.98259]
[1779445524257,41.62,77250.18,1030.4,-0.01093,1e-05,1.98259]
[1779445524675,41.62,77250.22,1030.4,-0.01093,1e-05,1.98261]
[1779445524684,41.62,77250.22,1030.4,-0.01093,1e-05,1.98261]
[1779445525120,41.62,77250.22,1030.4,-0.01093,1e-05,1.98261]
[1779445525128,41.62,77250.22,1030.4,-0.01093,1e-05,1.98261]
[1779445525541,41.62,77250.25,1030.4,-0.01093,1e-05,1.98265]
[1779445525549,41.62,77250.25,1030.4,-0.01093,1e-05,1.98265]
[1779445526031,41.62,77250.25,1030.4,-0.01093,1e-05,1.98265]
[1779445526039,41.62,77250.25,1030.4,-0.01093,1e-05,1.98265]
[1779445526450,41.62,77250.64,1030.4,-0.01093,1e-05,1.98212]
[1779445526457,41.62,77250.64,1030.4,-0.01093,1e-05,1.98212]
[1779445526873,41.62,77250.64,1030.4,-0.01093,1e-05,1.98212]
[1779445526881,41.62,77250.64,1030.4,-0.01093,1e-05,1.98212]
[1779445527331,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445527338,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445527820,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445527828,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445528274,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445528282,41.62,77250.64,1030.4,-0.01093,1e-05,1.9822]
[1779445528725,41.62,77250.57,1030.4,-0.01093,1e-05,1.9824]
[1779445528735,41.62,77250.57,1030.4,-0.01093,1e-05,1.9824]
[1779445529137,41.62,77250.57,1030.4,-0.01093,1e-05,1.9824]
[1779445529145,41.62,77250.57,1030.4,-0.01093,1e-05,1.9824]
[1779445529571,41.63,77250.6,1030.4,-0.01093,1e-05,1.98243]
[1779445529579,41.63,77250.6,1030.4,-0.01093,1e-05,1.98243]
[1779445530005,41.63,77250.6,1030.4,-0.01093,1e-05,1.98243]
[1779445530016,41.63,77250.6,1030.4,-0.01093,1e-05,1.98243]
[1779445530448,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445530456,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445530890,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445530898,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445531313,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445531321,41.63,77250.57,1030.4,-0.01093,1e-05,1.98256]
[1779445531777,41.63,77250.57,1030.4,-0.01093,1e-05,1.98264]
[1779445531786,41.63,77250.57,1030.4,-0.01093,1e-05,1.98264]
[1779445532228,41.63,77250.57,1030.4,-0.01093,1e-05,1.98264]
[1779445532236,41.63,77250.57,1030.4,-0.01093,1e-05,1.98264]
[1779445532740,41.63,77250.57,1030.4,-0.01092,1e-05,1.98126]
[1779445532748,41.63,77250.57,1030.4,-0.01092,1e-05,1.98126]
[1779445533330,41.63,77250.57,1030.4,-0.01092,1e-05,1.98126]
[1779445533339,41.63,77250.57,1030.4,-0.01092,1e-05,1.98134]
[1779445533830,41.63,77250.57,1030.4,-0.01092,1e-05,1.98134]
[1779445533838,41.63,77250.57,1030.4,-0.01092,1e-05,1.98134]
[1779445534331,41.63,77250.57,1030.4,-0.01092,1e-05,1.98134]
[1779445534339,41.63,77250.57,1030.4,-0.01092,1e-05,1.98134]
[1779445534776,41.63,77250.57,1030.4,-0.01092,1e-05,1.98142]
[1779445534785,41.63,77250.57,1030.4,-0.01092,1e-05,1.98142]
[1779445535273,41.63,77250.57,1030.4,-0.01092,1e-05,1.98142]
[1779445535281,41.63,77250.57,1030.4,-0.01092,1e-05,1.98142]
[1779445535702,41.63,77250.64,1030.4,-0.01092,1e-05,1.9814]
[1779445535710,41.63,77250.64,1030.4,-0.01092,1e-05,1.9814]
[1779445536142,41.63,77250.64,1030.4,-0.01092,1e-05,1.9814]
[1779445536150,41.63,77250.64,1030.4,-0.01092,1e-05,1.9814]
[1779445536580,41.63,77250.6,1030.4,-0.01092,1e-05,1.98154]
[1779445536589,41.63,77250.6,1030.4,-0.01092,1e-05,1.98154]
[1779445536997,41.63,77250.6,1030.4,-0.01092,1e-05,1.98154]
[1779445537005,41.63,77250.6,1030.4,-0.01092,1e-05,1.98154]
[1779445537551,41.63,77250.64,1030.4,-0.01092,1e-05,1.98156]
[1779445537559,41.63,77250.64,1030.4,-0.01092,1e-05,1.98156]
[1779445538009,41.63,77250.64,1030.4,-0.01092,1e-05,1.98156]
[1779445538018,41.63,77250.64,1030.4,-0.01092,1e-05,1.98156]
[1779445538479,41.63,77250.64,1030.4,-0.01092,1e-05,1.98165]
[1779445538488,41.63,77250.64,1030.4,-0.01092,1e-05,1.98165]
[1779445538665,41.63,77250.64,1030.4,-0.01092,1e-05,1.98165]
[1779445543978,41.63,77255.12,1030.4,-0.01088,1e-05,1.97519]
[1779445547924,41.63,77255.01,1030.4,-0.01089,1e-05,1.97565]
[1779445548352,41.63,77255.01,1030.4,-0.01089,1e-05,1.97565]
[1779445548359,41.63,77254.48,1030.4,-0.01089,1e-05,1.97657]
[1779445548821,41.63,77254.48,1030.4,-0.01089,1e-05,1.97657]
[1779445548830,41.63,77254.48,1030.4,-0.01089,1e-05,1.97657]
[1779445549261,41.63,77254.48,1030.4,-0.01089,1e-05,1.97657]
[1779445549270,41.63,77254.48,1030.4,-0.01089,1e-05,1.97657]
[1779445549684,41.63,77253.24,1030.4,-0.0109,1e-05,1.97859]
[1779445549692,41.63,77253.24,1030.4,-0.0109,1e-05,1.97859]
[1779445550095,41.63,77253.24,1030.4,-0.0109,1e-05,1.97859]
[1779445550104,41.63,77253.24,1030.4,-0.0109,1e-05,1.97859]
[1779445550520,41.63,77251.19,1030.4,-0.01093,1e-05,1.98187]
[1779445550528,41.63,77251.19,1030.4,-0.01093,1e-05,1.98187]
[1779445550936,41.63,77251.19,1030.4,-0.01093,1e-05,1.98187]
[1779445550944,41.63,77251.19,1030.4,-0.01093,1e-05,1.98187]
[1779445551361,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445551371,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445551804,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445551811,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445552235,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445552243,41.63,77251.49,1030.4,-0.01092,1e-05,1.98149]
[1779445552714,41.63,77251.92,1030.4,-0.01092,1e-05,1.9809]
[1779445552722,41.63,77251.92,1030.4,-0.01092,1e-05,1.9809]
[1779445553134,41.63,77251.92,1030.4,-0.01092,1e-05,1.9809]
[1779445553143,41.63,77251.92,1030.4,-0.01092,1e-05,1.9809]
[1779445553589,41.63,77252.12,1030.4,-0.01092,1e-05,1.98068]
[1779445553596,41.63,77252.12,1030.4,-0.01092,1e-05,1.98068]
[1779445554018,41.63,77252.12,1030.4,-0.01092,1e-05,1.98068]
[1779445554026,41.63,77252.12,1030.4,-0.01092,1e-05,1.98068]
[1779445554458,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445554466,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445554867,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445554875,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445555290,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445555298,41.63,77252.84,1030.4,-0.01091,1e-05,1.97964]
[1779445555756,41.63,77252.71,1030.4,-0.01091,1e-05,1.97993]
[1779445555764,41.63,77252.71,1030.4,-0.01091,1e-05,1.97993]
[1779445556183,41.63,77252.71,1030.4,-0.01091,1e-05,1.97993]
[1779445556191,41.63,77252.71,1030.4,-0.01091,1e-05,1.97993]
[1779445556677,41.63,77252.82,1030.4,-0.01091,1e-05,1.97985]
[1779445556685,41.63,77252.82,1030.4,-0.01091,1e-05,1.97985]
[1779445557089,41.63,77252.82,1030.4,-0.01091,1e-05,1.97985]
[1779445557096,41.63,77252.82,1030.4,-0.01091,1e-05,1.97985]
[1779445557549,41.64,77253.19,1030.4,-0.01091,1e-05,1.97936]
[1779445557557,41.64,77253.19,1030.4,-0.01091,1e-05,1.97936]
[1779445558044,41.64,77253.19,1030.4,-0.01091,1e-05,1.97936]
[1779445558052,41.64,77253.19,1030.4,-0.01091,1e-05,1.97936]
[1779445558462,41.64,77253.0,1030.4,-0.01091,1e-05,1.97975]
[1779445558470,41.64,77253.0,1030.4,-0.01091,1e-05,1.97975]
[1779445558894,41.64,77253.0,1030.4,-0.01091,1e-05,1.97975]
[1779445558902,41.64,77253.0,1030.4,-0.01091,1e-05,1.97975]
[1779445559571,41.64,77252.63,1030.4,-0.01092,1e-05,1.98041]
[1779445559580,41.64,77252.63,1030.4,-0.01092,1e-05,1.98041]
[1779445560013,41.64,77252.63,1030.4,-0.01092,1e-05,1.98041]
[1779445560024,41.64,77252.63,1030.4,-0.01092,1e-05,1.98041]
[1779445560462,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445560470,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445560897,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445560905,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445561340,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445561348,41.64,77252.61,1030.4,-0.01092,1e-05,1.98053]
[1779445561792,41.64,77252.69,1030.4,-0.01092,1e-05,1.98049]
[1779445561802,41.64,77252.69,1030.4,-0.01092,1e-05,1.98049]
[1779445562259,41.64,77252.69,1030.4,-0.01092,1e-05,1.98049]
[1779445562268,41.64,77252.69,1030.4,-0.01092,1e-05,1.98049]
[1779445562741,41.64,77253.71,1030.4,-0.01091,1e-05,1.97899]
[1779445562750,41.64,77253.71,1030.4,-0.01091,1e-05,1.97899]
[1779445563178,41.64,77253.71,1030.4,-0.01091,1e-05,1.97899]
[1779445563188,41.64,77253.71,1030.4,-0.01091,1e-05,1.97899]
[1779445563642,41.64,77255.87,1030.4,-0.01089,1e-05,1.97571]
[1779445563650,41.64,77255.87,1030.4,-0.01089,1e-05,1.97571]
[1779445564119,41.64,77255.87,1030.4,-0.01089,1e-05,1.97571]
[1779445564127,41.64,77255.87,1030.4,-0.01089,1e-05,1.97571]
[1779445564580,41.64,77255.34,1030.4,-0.01089,1e-05,1.97663]
[1779445564587,41.64,77255.34,1030.4,-0.01089,1e-05,1.97663]
[1779445565015,41.64,77255.34,1030.4,-0.01089,1e-05,1.97663]
[1779445565024,41.64,77255.34,1030.4,-0.01089,1e-05,1.97663]
[1779445565497,41.64,77256.62,1030.4,-0.01088,1e-05,1.97474]
[1779445565505,41.64,77256.62,1030.4,-0.01088,1e-05,1.97474]
[1779445565966,41.64,77256.62,1030.4,-0.01088,1e-05,1.97474]
[1779445565974,41.64,77256.62,1030.4,-0.01088,1e-05,1.97474]
[1779445566421,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445566429,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445566891,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445566900,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445567323,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445567331,41.64,77256.22,1030.4,-0.01088,1e-05,1.97546]
[1779445567765,41.64,77256.33,1030.4,-0.01088,1e-05,1.97538]
[1779445567775,41.64,77256.33,1030.4,-0.01088,1e-05,1.97538]
[1779445568177,41.64,77256.33,1030.4,-0.01088,1e-05,1.97538]
[1779445568185,41.64,77256.33,1030.4,-0.01088,1e-05,1.97538]
[1779445568615,41.64,77256.33,1030.4,-0.01088,1e-05,1.97548]
[1779445568623,41.64,77256.33,1030.4,-0.01088,1e-05,1.97548]
[1779445569074,41.64,77256.33,1030.4,-0.01088,1e-05,1.97548]
[1779445569081,41.64,77256.33,1030.4,-0.01088,1e-05,1.97548]
[1779445569563,41.64,77255.92,1030.4,-0.01089,1e-05,1.97621]
[1779445569582,41.64,77255.92,1030.4,-0.01089,1e-05,1.97621]
[1779445569940,41.64,77255.92,1030.4,-0.01089,1e-05,1.97621]
[1779445575197,41.64,77255.82,1030.4,-0.01089,1e-05,1.97694]
[1779445579155,41.64,77255.99,1030.4,-0.01089,1e-05,1.97696]
[1779445579561,41.64,77253.48,1030.4,-0.01092,1e-05,1.98096]
[1779445579569,41.64,77253.48,1030.4,-0.01092,1e-05,1.98096]
[1779445579996,41.64,77253.48,1030.4,-0.01092,1e-05,1.98096]
[1779445580006,41.64,77253.48,1030.4,-0.01092,1e-05,1.98096]
[1779445580434,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445580442,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445580844,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445580852,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445581268,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445581275,41.64,77251.29,1030.4,-0.01094,1e-05,1.98446]
[1779445581724,41.64,77250.9,1030.4,-0.01095,1e-05,1.98515]
[1779445581732,41.64,77250.9,1030.4,-0.01095,1e-05,1.98515]
[1779445582133,41.64,77250.9,1030.4,-0.01095,1e-05,1.98515]
[1779445582141,41.64,77250.9,1030.4,-0.01095,1e-05,1.98515]
[1779445582570,41.64,77250.87,1030.4,-0.01095,1e-05,1.98528]
[1779445582578,41.64,77250.87,1030.4,-0.01095,1e-05,1.98528]
[1779445582990,41.64,77250.87,1030.4,-0.01095,1e-05,1.98528]
[1779445582998,41.64,77250.87,1030.4,-0.01095,1e-05,1.98528]
[1779445583441,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445583450,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445583886,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445583893,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445584332,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445584342,41.64,77251.37,1030.4,-0.01094,1e-05,1.98457]
[1779445584830,41.65,77250.34,1030.4,-0.01095,1e-05,1.98626]
[1779445584838,41.65,77250.34,1030.4,-0.01095,1e-05,1.98626]
[1779445585261,41.65,77250.34,1030.4,-0.01095,1e-05,1.98626]
[1779445585269,41.65,77250.34,1030.4,-0.01095,1e-05,1.98626]
[1779445585701,41.65,77250.66,1030.4,-0.01095,1e-05,1.98584]
[1779445585709,41.65,77250.66,1030.4,-0.01095,1e-05,1.98584]
[1779445586161,41.65,77250.66,1030.4,-0.01095,1e-05,1.98584]
[1779445586169,41.65,77250.66,1030.4,-0.01095,1e-05,1.98584]
[1779445586583,41.65,77250.59,1030.4,-0.01095,1e-05,1.98603]
[1779445586591,41.65,77250.59,1030.4,-0.01095,1e-05,1.98603]
[1779445587003,41.65,77250.59,1030.4,-0.01095,1e-05,1.98603]
[1779445587011,41.65,77250.59,1030.4,-0.01095,1e-05,1.98603]
[1779445587444,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445587452,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445587882,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445587890,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445588315,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445588323,41.65,77250.58,1030.4,-0.01095,1e-05,1.98612]
[1779445588785,41.65,77250.51,1030.4,-0.01095,1e-05,1.98631]
[1779445588793,41.65,77250.51,1030.4,-0.01095,1e-05,1.98631]
[1779445589214,41.65,77250.51,1030.4,-0.01095,1e-05,1.98631]
[1779445589221,41.65,77250.51,1030.4,-0.01095,1e-05,1.98631]
[1779445589640,41.65,77250.86,1030.4,-0.01095,1e-05,1.98584]
[1779445589647,41.65,77250.86,1030.4,-0.01095,1e-05,1.98584]
[1779445590073,41.65,77250.86,1030.4,-0.01095,1e-05,1.98584]
[1779445590082,41.65,77250.86,1030.4,-0.01095,1e-05,1.98584]
[1779445590489,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445590498,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445590949,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445590956,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445591381,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445591389,41.65,77251.23,1030.4,-0.01095,1e-05,1.98533]
[1779445591810,41.65,77251.51,1030.4,-0.01094,1e-05,1.98351]
[1779445591819,41.65,77251.51,1030.4,-0.01094,1e-05,1.98351]
[1779445592228,41.65,77251.51,1030.4,-0.01094,1e-05,1.98351]
[1779445592236,41.65,77251.51,1030.4,-0.01094,1e-05,1.98351]
[1779445592677,41.65,77251.33,1030.4,-0.01094,1e-05,1.98387]
[1779445592685,41.65,77251.33,1030.4,-0.01094,1e-05,1.98387]
[1779445593133,41.65,77251.33,1030.4,-0.01094,1e-05,1.98387]
[1779445593141,41.65,77251.33,1030.4,-0.01094,1e-05,1.98387]
[1779445593581,41.65,77251.32,1030.4,-0.01094,1e-05,1.98396]
[1779445593589,41.65,77251.32,1030.4,-0.01094,1e-05,1.98396]
[1779445593992,41.65,77251.32,1030.4,-0.01094,1e-05,1.98396]
[1779445594001,41.65,77251.32,1030.4,-0.01094,1e-05,1.98396]
[1779445594445,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445594453,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445594868,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445594876,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445595313,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445595321,41.65,77251.01,1030.4,-0.01094,1e-05,1.98453]
[1779445595755,41.65,77252.59,1030.4,-0.01093,1e-05,1.98214]
[1779445595763,41.65,77252.59,1030.4,-0.01093,1e-05,1.98214]
[1779445596194,41.65,77252.59,1030.4,-0.01093,1e-05,1.98214]
[1779445596203,41.65,77252.59,1030.4,-0.01093,1e-05,1.98214]
[1779445596604,41.65,77253.15,1030.4,-0.01092,1e-05,1.98135]
[1779445596612,41.65,77253.15,1030.4,-0.01092,1e-05,1.98135]
[1779445597054,41.65,77253.15,1030.4,-0.01092,1e-05,1.98135]
[1779445597062,41.65,77253.15,1030.4,-0.01092,1e-05,1.98135]
[1779445597504,41.65,77253.19,1030.4,-0.01092,1e-05,1.98137]
[1779445597512,41.65,77253.19,1030.4,-0.01092,1e-05,1.98137]
[1779445597925,41.65,77253.19,1030.4,-0.01092,1e-05,1.98137]
[1779445597934,41.65,77253.19,1030.4,-0.01092,1e-05,1.98137]
[1779445598428,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445598436,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445598875,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445598883,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445599283,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445599291,41.65,77253.15,1030.4,-0.01092,1e-05,1.98152]
[1779445599692,41.65,77252.89,1030.4,-0.01093,1e-05,1.98201]
[1779445599699,41.65,77252.89,1030.4,-0.01093,1e-05,1.98201]
[1779445600156,41.65,77252.89,1030.4,-0.01093,1e-05,1.98201]
[1779445600165,41.65,77252.89,1030.4,-0.01093,1e-05,1.98201]
[1779445600591,41.65,77252.89,1030.4,-0.01093,1e-05,1.98209]
[1779445600599,41.65,77252.89,1030.4,-0.01093,1e-05,1.98209]
[1779445601056,41.65,77252.89,1030.4,-0.01093,1e-05,1.98209]
[1779445601064,41.65,77252.89,1030.4,-0.01093,1e-05,1.98209]
[1779445601184,41.65,77252.89,1030.4,-0.01093,1e-05,1.98209]
[1779445606413,41.65,77252.81,1030.4,-0.01093,1e-05,1.98271]
[1779445610335,41.65,77253.46,1030.4,-0.01093,1e-05,1.98186]
[1779445610831,41.65,77253.48,1030.4,-0.01093,1e-05,1.98191]
[1779445610839,41.65,77253.48,1030.4,-0.01093,1e-05,1.98191]
[1779445611321,41.65,77253.48,1030.4,-0.01093,1e-05,1.98191]
[1779445611329,41.65,77253.48,1030.4,-0.01093,1e-05,1.98191]
[1779445611751,41.65,77253.41,1030.4,-0.01093,1e-05,1.98219]
[1779445611759,41.65,77253.41,1030.4,-0.01093,1e-05,1.98219]
[1779445612193,41.65,77253.41,1030.4,-0.01093,1e-05,1.98219]
[1779445612201,41.65,77253.41,1030.4,-0.01093,1e-05,1.98219]
[1779445612626,41.65,77253.23,1030.4,-0.01093,1e-05,1.98255]
[1779445612634,41.65,77253.23,1030.4,-0.01093,1e-05,1.98255]
[1779445613047,41.65,77253.23,1030.4,-0.01093,1e-05,1.98255]
[1779445613054,41.65,77253.23,1030.4,-0.01093,1e-05,1.98255]
[1779445613545,41.65,77253.23,1030.4,-0.01093,1e-05,1.98263]
[1779445613553,41.65,77253.23,1030.4,-0.01093,1e-05,1.98263]
[1779445613959,41.65,77253.23,1030.4,-0.01093,1e-05,1.98263]
[1779445613967,41.65,77253.23,1030.4,-0.01093,1e-05,1.98263]
[1779445614450,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445614458,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445614888,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445614896,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445615321,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445615330,41.65,77253.16,1030.4,-0.01093,1e-05,1.98282]
[1779445615779,41.66,77252.97,1030.4,-0.01093,1e-05,1.9832]
[1779445615787,41.66,77252.97,1030.4,-0.01093,1e-05,1.9832]
[1779445616234,41.66,77252.97,1030.4,-0.01093,1e-05,1.9832]
[1779445616243,41.66,77252.97,1030.4,-0.01093,1e-05,1.9832]
[1779445616690,41.66,77253.32,1030.4,-0.01093,1e-05,1.98273]
[1779445616699,41.66,77253.32,1030.4,-0.01093,1e-05,1.98273]
[1779445617119,41.66,77253.32,1030.4,-0.01093,1e-05,1.98273]
[1779445617128,41.66,77253.32,1030.4,-0.01093,1e-05,1.98273]
[1779445617552,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445617563,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445618010,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445618018,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445618418,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445618427,41.66,77254.32,1030.4,-0.01092,1e-05,1.98125]
[1779445618873,41.66,77255.02,1030.4,-0.01092,1e-05,1.98024]
[1779445618880,41.66,77255.02,1030.4,-0.01092,1e-05,1.98024]
[1779445619318,41.66,77255.02,1030.4,-0.01092,1e-05,1.98024]
[1779445619326,41.66,77255.02,1030.4,-0.01092,1e-05,1.98024]
[1779445619769,41.66,77257.05,1030.4,-0.0109,1e-05,1.97717]
[1779445619776,41.66,77257.05,1030.4,-0.0109,1e-05,1.97717]
[1779445620189,41.66,77257.05,1030.4,-0.0109,1e-05,1.97717]
[1779445620198,41.66,77257.05,1030.4,-0.0109,1e-05,1.97717]
[1779445620697,41.66,77257.57,1030.4,-0.01089,1e-05,1.97645]
[1779445620705,41.66,77257.57,1030.4,-0.01089,1e-05,1.97645]
[1779445621107,41.66,77257.57,1030.4,-0.01089,1e-05,1.97645]
[1779445621115,41.66,77257.57,1030.4,-0.01089,1e-05,1.97645]
[1779445621580,41.66,77257.87,1030.4,-0.01089,1e-05,1.97607]
[1779445621589,41.66,77257.87,1030.4,-0.01089,1e-05,1.97607]
[1779445622015,41.66,77257.87,1030.4,-0.01089,1e-05,1.97607]
[1779445622023,41.66,77257.87,1030.4,-0.01089,1e-05,1.97607]
[1779445622469,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445622477,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445622877,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445622885,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445623289,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445623299,41.66,77257.9,1030.4,-0.01089,1e-05,1.97612]
[1779445623714,41.66,77258.33,1030.4,-0.01089,1e-05,1.97554]
[1779445623723,41.66,77258.33,1030.4,-0.01089,1e-05,1.97554]
[1779445624133,41.66,77258.33,1030.4,-0.01089,1e-05,1.97554]
[1779445624141,41.66,77258.33,1030.4,-0.01089,1e-05,1.97554]
[1779445624571,41.66,77257.39,1030.4,-0.0109,1e-05,1.9771]
[1779445624579,41.66,77257.39,1030.4,-0.0109,1e-05,1.9771]
[1779445625014,41.66,77257.39,1030.4,-0.0109,1e-05,1.9771]
[1779445625022,41.66,77257.39,1030.4,-0.0109,1e-05,1.9771]
[1779445625437,41.66,77257.39,1030.4,-0.0109,1e-05,1.9771]
[1779445625445,41.66,77257.43,1030.4,-0.0109,1e-05,1.97713]
[1779445625891,41.66,77257.43,1030.4,-0.0109,1e-05,1.97713]
[1779445625899,41.66,77257.43,1030.4,-0.0109,1e-05,1.97713]
[1779445626320,41.66,77257.43,1030.4,-0.0109,1e-05,1.97713]
[1779445626329,41.66,77257.43,1030.4,-0.0109,1e-05,1.97713]
[1779445626771,41.66,77257.26,1030.4,-0.0109,1e-05,1.97748]
[1779445626779,41.66,77257.26,1030.4,-0.0109,1e-05,1.97748]
[1779445627195,41.66,77257.26,1030.4,-0.0109,1e-05,1.97748]
[1779445627203,41.66,77257.26,1030.4,-0.0109,1e-05,1.97748]
[1779445627709,41.66,77257.15,1030.4,-0.0109,1e-05,1.97775]
[1779445627716,41.66,77257.15,1030.4,-0.0109,1e-05,1.97775]
[1779445628133,41.66,77257.15,1030.4,-0.0109,1e-05,1.97775]
[1779445628141,41.66,77257.15,1030.4,-0.0109,1e-05,1.97775]
[1779445628590,41.66,77257.07,1030.4,-0.0109,1e-05,1.97796]
[1779445628599,41.66,77257.07,1030.4,-0.0109,1e-05,1.97796]
[1779445629021,41.66,77257.07,1030.4,-0.0109,1e-05,1.97796]
[1779445629029,41.66,77257.07,1030.4,-0.0109,1e-05,1.97796]
[1779445629454,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445629463,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445629891,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445629900,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445630306,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445630314,41.66,77255.44,1030.4,-0.01092,1e-05,1.98059]
[1779445630723,41.66,77254.52,1030.4,-0.01093,1e-05,1.98211]
[1779445630731,41.66,77254.52,1030.4,-0.01093,1e-05,1.98211]
[1779445631134,41.66,77254.52,1030.4,-0.01093,1e-05,1.98211]
[1779445631143,41.66,77254.52,1030.4,-0.01093,1e-05,1.98211]
[1779445631588,41.66,77254.75,1030.4,-0.01093,1e-05,1.98183]
[1779445631596,41.66,77254.75,1030.4,-0.01093,1e-05,1.98183]
[1779445632016,41.66,77254.75,1030.4,-0.01093,1e-05,1.98183]
[1779445632024,41.66,77254.75,1030.4,-0.01093,1e-05,1.98183]
[1779445632355,41.66,77254.75,1030.4,-0.01093,1e-05,1.98183]
[1779445637632,41.66,77255.73,1030.4,-0.01092,1e-05,1.98088]
[1779445641585,41.66,77255.67,1030.4,-0.01092,1e-05,1.98122]
[1779445642013,41.66,77255.67,1030.4,-0.01092,1e-05,1.98122]
[1779445642022,41.66,77255.67,1030.4,-0.01092,1e-05,1.98122]
[1779445642436,41.66,77255.67,1030.4,-0.01092,1e-05,1.98122]
[1779445642444,41.66,77255.67,1030.4,-0.01092,1e-05,1.98122]
[1779445642890,41.66,77255.71,1030.4,-0.01092,1e-05,1.98124]
[1779445642900,41.66,77255.71,1030.4,-0.01092,1e-05,1.98124]
[1779445643321,41.66,77255.71,1030.4,-0.01092,1e-05,1.98124]
[1779445643329,41.66,77255.71,1030.4,-0.01092,1e-05,1.98124]
[1779445643786,41.67,77255.42,1030.4,-0.01093,1e-05,1.98177]
[1779445643796,41.67,77255.42,1030.4,-0.01093,1e-05,1.98177]
[1779445644194,41.67,77255.42,1030.4,-0.01093,1e-05,1.98177]
[1779445644202,41.67,77255.42,1030.4,-0.01093,1e-05,1.98177]
[1779445644646,41.67,77255.39,1030.4,-0.01093,1e-05,1.9819]
[1779445644653,41.67,77255.39,1030.4,-0.01093,1e-05,1.9819]
[1779445645101,41.67,77255.39,1030.4,-0.01093,1e-05,1.9819]
[1779445645110,41.67,77255.39,1030.4,-0.01093,1e-05,1.9819]
[1779445645514,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445645523,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445645930,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445645939,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445646375,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445646384,41.67,77255.12,1030.4,-0.01093,1e-05,1.9824]
[1779445646807,41.67,77255.15,1030.4,-0.01093,1e-05,1.98243]
[1779445646815,41.67,77255.15,1030.4,-0.01093,1e-05,1.98243]
[1779445647260,41.67,77255.15,1030.4,-0.01093,1e-05,1.98243]
[1779445647272,41.67,77255.15,1030.4,-0.01093,1e-05,1.98243]
[1779445647685,41.67,77255.63,1030.4,-0.01093,1e-05,1.98176]
[1779445647695,41.67,77255.63,1030.4,-0.01093,1e-05,1.98176]
[1779445648128,41.67,77255.63,1030.4,-0.01093,1e-05,1.98176]
[1779445648136,41.67,77255.63,1030.4,-0.01093,1e-05,1.98176]
[1779445648571,41.67,77255.48,1030.4,-0.01093,1e-05,1.98207]
[1779445648581,41.67,77255.48,1030.4,-0.01093,1e-05,1.98207]
[1779445649028,41.67,77255.48,1030.4,-0.01093,1e-05,1.98207]
[1779445649036,41.67,77255.48,1030.4,-0.01093,1e-05,1.98207]
[1779445649464,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445649472,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445649891,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445649899,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445650350,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445650358,41.67,77255.44,1030.4,-0.01093,1e-05,1.98222]
[1779445650795,41.67,77255.47,1030.4,-0.01093,1e-05,1.98225]
[1779445650805,41.67,77255.47,1030.4,-0.01093,1e-05,1.98225]
[1779445651279,41.67,77255.47,1030.4,-0.01093,1e-05,1.98225]
[1779445651287,41.67,77255.47,1030.4,-0.01093,1e-05,1.98225]
[1779445651720,41.67,77255.87,1030.4,-0.01092,1e-05,1.98024]
[1779445651728,41.67,77255.87,1030.4,-0.01092,1e-05,1.98024]
[1779445652133,41.67,77255.87,1030.4,-0.01092,1e-05,1.98024]
[1779445652142,41.67,77255.87,1030.4,-0.01092,1e-05,1.98024]
[1779445652589,41.67,77255.9,1030.4,-0.01092,1e-05,1.98027]
[1779445652597,41.67,77255.9,1030.4,-0.01092,1e-05,1.98027]
[1779445653016,41.67,77255.9,1030.4,-0.01092,1e-05,1.98027]
[1779445653024,41.67,77255.9,1030.4,-0.01092,1e-05,1.98027]
[1779445653488,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445653496,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445653938,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445653947,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445654392,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445654400,41.67,77256.01,1030.4,-0.01092,1e-05,1.98018]
[1779445654800,41.67,77256.05,1030.4,-0.01092,1e-05,1.98019]
[1779445654807,41.67,77256.05,1030.4,-0.01092,1e-05,1.98019]
[1779445655235,41.67,77256.05,1030.4,-0.01092,1e-05,1.98019]
[1779445655244,41.67,77256.05,1030.4,-0.01092,1e-05,1.98019]
[1779445655655,41.67,77254.4,1030.4,-0.01093,1e-05,1.98284]
[1779445655663,41.67,77254.4,1030.4,-0.01093,1e-05,1.98284]
[1779445656081,41.67,77254.4,1030.4,-0.01093,1e-05,1.98284]
[1779445656089,41.67,77254.4,1030.4,-0.01093,1e-05,1.98284]
[1779445656581,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445656589,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445657003,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445657011,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445657441,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445657449,41.67,77254.28,1030.4,-0.01094,1e-05,1.98311]
[1779445657891,41.67,77254.06,1030.4,-0.01094,1e-05,1.98353]
[1779445657899,41.67,77254.06,1030.4,-0.01094,1e-05,1.98353]
[1779445658321,41.67,77254.06,1030.4,-0.01094,1e-05,1.98353]
[1779445658328,41.67,77254.06,1030.4,-0.01094,1e-05,1.98353]
[1779445658748,41.67,77253.78,1030.4,-0.01094,1e-05,1.98404]
[1779445658757,41.67,77253.78,1030.4,-0.01094,1e-05,1.98404]
[1779445659174,41.67,77253.78,1030.4,-0.01094,1e-05,1.98404]
[1779445659182,41.67,77253.78,1030.4,-0.01094,1e-05,1.98404]
[1779445659650,41.67,77253.66,1030.4,-0.01094,1e-05,1.9843]
[1779445659658,41.67,77253.66,1030.4,-0.01094,1e-05,1.9843]
[1779445660085,41.67,77253.66,1030.4,-0.01094,1e-05,1.9843]
[1779445660094,41.67,77253.66,1030.4,-0.01094,1e-05,1.9843]
[1779445660571,41.67,77253.99,1030.4,-0.01094,1e-05,1.98386]
[1779445660579,41.67,77253.99,1030.4,-0.01094,1e-05,1.98386]
[1779445661080,41.67,77253.99,1030.4,-0.01094,1e-05,1.98386]
[1779445661088,41.67,77253.99,1030.4,-0.01094,1e-05,1.98386]
[1779445661580,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445661590,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445662033,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445662041,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445662451,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445662460,41.67,77254.05,1030.4,-0.01094,1e-05,1.98384]
[1779445662891,41.67,77254.09,1030.4,-0.01094,1e-05,1.98385]
[1779445662901,41.67,77254.09,1030.4,-0.01094,1e-05,1.98385]
[1779445663369,41.67,77254.09,1030.4,-0.01094,1e-05,1.98385]
[1779445663377,41.67,77254.09,1030.4,-0.01094,1e-05,1.98385]
[1779445663615,41.67,77253.98,1030.4,-0.01094,1e-05,1.9841]
[1779445668849,41.67,77257.67,1030.4,-0.01091,1e-05,1.97882]
[1779445672903,41.67,77267.7,1030.4,-0.01081,1e-05,1.96355]
[1779445673330,41.67,77267.7,1030.4,-0.01081,1e-05,1.96355]
[1779445673339,41.67,77267.7,1030.4,-0.01081,1e-05,1.96355]
[1779445673768,41.67,77267.77,1030.4,-0.01081,1e-05,1.96355]
[1779445673778,41.67,77267.77,1030.4,-0.01081,1e-05,1.96355]
[1779445674206,41.67,77267.77,1030.4,-0.01081,1e-05,1.96355]
[1779445674215,41.67,77267.77,1030.4,-0.01081,1e-05,1.96355]
[1779445674661,41.68,77267.9,1030.4,-0.01081,1e-05,1.96347]
[1779445674669,41.68,77267.9,1030.4,-0.01081,1e-05,1.96347]
[1779445675112,41.68,77267.9,1030.4,-0.01081,1e-05,1.96347]
[1779445675122,41.68,77267.9,1030.4,-0.01081,1e-05,1.96347]
[1779445675563,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445675573,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445675981,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445675990,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445676427,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445676436,41.68,77268.07,1030.4,-0.01081,1e-05,1.96332]
[1779445676888,41.68,77268.16,1030.4,-0.01081,1e-05,1.96329]
[1779445676897,41.68,77268.16,1030.4,-0.01081,1e-05,1.96329]
[1779445677309,41.68,77268.16,1030.4,-0.01081,1e-05,1.96329]
[1779445677317,41.68,77268.16,1030.4,-0.01081,1e-05,1.96329]
[1779445677783,41.68,77268.03,1030.4,-0.01081,1e-05,1.96361]
[1779445677793,41.68,77268.03,1030.4,-0.01081,1e-05,1.96361]
[1779445678211,41.68,77268.03,1030.4,-0.01081,1e-05,1.96361]
[1779445678219,41.68,77268.03,1030.4,-0.01081,1e-05,1.96361]
[1779445678651,41.68,77268.21,1030.4,-0.01081,1e-05,1.96345]
[1779445678659,41.68,77268.21,1030.4,-0.01081,1e-05,1.96345]
[1779445679073,41.68,77268.21,1030.4,-0.01081,1e-05,1.96345]
[1779445679082,41.68,77268.21,1030.4,-0.01081,1e-05,1.96345]
[1779445679501,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445679509,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445679953,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445679960,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445680367,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445680375,41.68,77268.25,1030.4,-0.01081,1e-05,1.96351]
[1779445680778,41.68,77268.23,1030.4,-0.01081,1e-05,1.96367]
[1779445680787,41.68,77268.23,1030.4,-0.01081,1e-05,1.96367]
[1779445681218,41.68,77268.23,1030.4,-0.01081,1e-05,1.96367]
[1779445681226,41.68,77268.23,1030.4,-0.01081,1e-05,1.96367]
[1779445681659,41.68,77266.04,1030.4,-0.01083,1e-05,1.96718]
[1779445681669,41.68,77266.04,1030.4,-0.01083,1e-05,1.96718]
[1779445682121,41.68,77266.04,1030.4,-0.01083,1e-05,1.96718]
[1779445682131,41.68,77266.04,1030.4,-0.01083,1e-05,1.96718]
[1779445682571,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445682579,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445682995,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445683005,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445683445,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445683453,41.68,77264.49,1030.4,-0.01085,1e-05,1.9697]
[1779445683875,41.68,77264.72,1030.4,-0.01085,1e-05,1.96945]
[1779445683883,41.68,77264.72,1030.4,-0.01085,1e-05,1.96945]
[1779445684324,41.68,77264.72,1030.4,-0.01085,1e-05,1.96945]
[1779445684332,41.68,77264.72,1030.4,-0.01085,1e-05,1.96945]
[1779445684779,41.68,77264.05,1030.4,-0.01085,1e-05,1.9706]
[1779445684788,41.68,77264.05,1030.4,-0.01085,1e-05,1.9706]
[1779445685216,41.68,77264.05,1030.4,-0.01085,1e-05,1.9706]
[1779445685224,41.68,77264.05,1030.4,-0.01085,1e-05,1.9706]
[1779445685718,41.68,77263.98,1030.4,-0.01086,1e-05,1.97082]
[1779445685728,41.68,77263.98,1030.4,-0.01086,1e-05,1.97082]
[1779445686132,41.68,77263.98,1030.4,-0.01086,1e-05,1.97082]
[1779445686140,41.68,77263.98,1030.4,-0.01086,1e-05,1.97082]
[1779445686580,41.68,77263.95,1030.4,-0.01086,1e-05,1.97098]
[1779445686588,41.68,77263.95,1030.4,-0.01086,1e-05,1.97098]
[1779445687037,41.68,77263.95,1030.4,-0.01086,1e-05,1.97098]
[1779445687046,41.68,77263.95,1030.4,-0.01086,1e-05,1.97098]
[1779445687512,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445687521,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445687932,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445687940,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445688394,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445688403,41.68,77263.98,1030.4,-0.01086,1e-05,1.97104]
[1779445688859,41.68,77264.89,1030.4,-0.01085,1e-05,1.96973]
[1779445688867,41.68,77264.89,1030.4,-0.01085,1e-05,1.96973]
[1779445689279,41.68,77264.89,1030.4,-0.01085,1e-05,1.96973]
[1779445689288,41.68,77264.89,1030.4,-0.01085,1e-05,1.96973]
[1779445689751,41.68,77264.94,1030.4,-0.01085,1e-05,1.96977]
[1779445689760,41.68,77264.94,1030.4,-0.01085,1e-05,1.96977]
[1779445690185,41.68,77264.94,1030.4,-0.01085,1e-05,1.96977]
[1779445690195,41.68,77264.94,1030.4,-0.01085,1e-05,1.96977]
[1779445690603,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445690611,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445691028,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445691036,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445691451,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445691461,41.68,77263.99,1030.4,-0.01086,1e-05,1.97135]
[1779445691876,41.68,77263.92,1030.4,-0.01086,1e-05,1.97156]
[1779445691884,41.68,77263.92,1030.4,-0.01086,1e-05,1.97156]
[1779445692302,41.68,77263.92,1030.4,-0.01086,1e-05,1.97156]
[1779445692312,41.68,77263.92,1030.4,-0.01086,1e-05,1.97156]
[1779445692713,41.68,77264.06,1030.4,-0.01086,1e-05,1.97145]
[1779445692722,41.68,77264.06,1030.4,-0.01086,1e-05,1.97145]
[1779445693160,41.68,77264.06,1030.4,-0.01086,1e-05,1.97145]
[1779445693168,41.68,77264.06,1030.4,-0.01086,1e-05,1.97145]
[1779445693587,41.68,77263.71,1030.4,-0.01086,1e-05,1.9721]
[1779445693596,41.68,77263.71,1030.4,-0.01086,1e-05,1.9721]
[1779445694041,41.68,77263.71,1030.4,-0.01086,1e-05,1.9721]
[1779445694049,41.68,77263.71,1030.4,-0.01086,1e-05,1.9721]
[1779445694580,41.68,77264.01,1030.4,-0.01086,1e-05,1.97173]
[1779445694588,41.68,77264.01,1030.4,-0.01086,1e-05,1.97173]
[1779445694987,41.68,77264.01,1030.4,-0.01086,1e-05,1.97173]
[1779445700067,41.69,77263.96,1030.4,-0.01087,1e-05,1.97243]
[1779445704077,41.69,77264.07,1030.4,-0.01087,1e-05,1.97256]
[1779445704488,41.69,77264.07,1030.4,-0.01087,1e-05,1.97256]
[1779445704497,41.69,77264.07,1030.4,-0.01087,1e-05,1.97256]
[1779445704944,41.69,77263.89,1030.4,-0.01087,1e-05,1.97294]
[1779445704951,41.69,77263.89,1030.4,-0.01087,1e-05,1.97294]
[1779445705398,41.69,77263.89,1030.4,-0.01087,1e-05,1.97294]
[1779445705406,41.69,77263.89,1030.4,-0.01087,1e-05,1.97294]
[1779445705821,41.69,77264.02,1030.4,-0.01087,1e-05,1.97283]
[1779445705829,41.69,77264.02,1030.4,-0.01087,1e-05,1.97283]
[1779445706277,41.69,77264.02,1030.4,-0.01087,1e-05,1.97283]
[1779445706286,41.69,77264.02,1030.4,-0.01087,1e-05,1.97283]
[1779445706737,41.69,77264.34,1030.4,-0.01087,1e-05,1.97244]
[1779445706746,41.69,77264.34,1030.4,-0.01087,1e-05,1.97244]
[1779445707196,41.69,77264.34,1030.4,-0.01087,1e-05,1.97244]
[1779445707204,41.69,77264.34,1030.4,-0.01087,1e-05,1.97244]
[1779445707648,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445707657,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445708060,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445708069,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445708470,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445708479,41.69,77264.37,1030.4,-0.01087,1e-05,1.97249]
[1779445708892,41.69,77265.25,1030.4,-0.01086,1e-05,1.97122]
[1779445708900,41.69,77265.25,1030.4,-0.01086,1e-05,1.97122]
[1779445709322,41.69,77265.25,1030.4,-0.01086,1e-05,1.97122]
[1779445709330,41.69,77265.25,1030.4,-0.01086,1e-05,1.97122]
[1779445709770,41.69,77264.47,1030.4,-0.01087,1e-05,1.97254]
[1779445709780,41.69,77264.47,1030.4,-0.01087,1e-05,1.97254]
[1779445710190,41.69,77264.47,1030.4,-0.01087,1e-05,1.97254]
[1779445710198,41.69,77264.47,1030.4,-0.01087,1e-05,1.97254]
[1779445710659,41.69,77264.49,1030.4,-0.01087,1e-05,1.9726]
[1779445710672,41.69,77264.49,1030.4,-0.01087,1e-05,1.9726]
[1779445711079,41.69,77264.49,1030.4,-0.01087,1e-05,1.9726]
[1779445711536,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445711543,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445711953,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445711961,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445712372,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445712380,41.69,77263.7,1030.4,-0.01087,1e-05,1.97247]
[1779445712782,41.69,77263.87,1030.4,-0.01087,1e-05,1.9723]
[1779445712791,41.69,77263.87,1030.4,-0.01087,1e-05,1.9723]
[1779445713236,41.69,77263.87,1030.4,-0.01087,1e-05,1.9723]
[1779445713246,41.69,77263.87,1030.4,-0.01087,1e-05,1.9723]
[1779445713697,41.69,77263.69,1030.4,-0.01087,1e-05,1.97268]
[1779445713705,41.69,77263.69,1030.4,-0.01087,1e-05,1.97268]
[1779445714123,41.69,77263.69,1030.4,-0.01087,1e-05,1.97268]
[1779445714133,41.69,77263.69,1030.4,-0.01087,1e-05,1.97268]
[1779445714571,41.69,77262.48,1030.4,-0.01088,1e-05,1.97466]
[1779445714580,41.69,77262.48,1030.4,-0.01088,1e-05,1.97466]
[1779445715031,41.69,77262.48,1030.4,-0.01088,1e-05,1.97466]
[1779445715040,41.69,77262.48,1030.4,-0.01088,1e-05,1.97466]
[1779445715549,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445715562,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445716000,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445716008,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445716441,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445716449,41.69,77259.89,1030.4,-0.01091,1e-05,1.97878]
[1779445716852,41.69,77259.05,1030.4,-0.01092,1e-05,1.98017]
[1779445716860,41.69,77259.05,1030.4,-0.01092,1e-05,1.98017]
[1779445717304,41.69,77259.05,1030.4,-0.01092,1e-05,1.98017]
[1779445717312,41.69,77259.05,1030.4,-0.01092,1e-05,1.98017]
[1779445717717,41.69,77259.23,1030.4,-0.01092,1e-05,1.97998]
[1779445717728,41.69,77259.23,1030.4,-0.01092,1e-05,1.97998]
[1779445718159,41.69,77259.23,1030.4,-0.01092,1e-05,1.97998]
[1779445718167,41.69,77259.23,1030.4,-0.01092,1e-05,1.97998]
[1779445718580,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445718589,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445719024,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445719034,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445719445,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445719452,41.69,77259.23,1030.4,-0.01092,1e-05,1.98007]
[1779445719861,41.69,77260.18,1030.4,-0.01091,1e-05,1.97868]
[1779445719869,41.69,77260.18,1030.4,-0.01091,1e-05,1.97868]
[1779445720320,41.69,77260.18,1030.4,-0.01091,1e-05,1.97868]
[1779445720330,41.69,77260.18,1030.4,-0.01091,1e-05,1.97868]
[1779445720744,41.69,77258.79,1030.4,-0.01092,1e-05,1.98094]
[1779445720753,41.69,77258.79,1030.4,-0.01092,1e-05,1.98094]
[1779445721151,41.69,77258.79,1030.4,-0.01092,1e-05,1.98094]
[1779445721160,41.69,77258.79,1030.4,-0.01092,1e-05,1.98094]
[1779445721625,41.7,77258.79,1030.4,-0.01092,1e-05,1.98104]
[1779445721632,41.7,77258.79,1030.4,-0.01092,1e-05,1.98104]
[1779445722057,41.7,77258.79,1030.4,-0.01092,1e-05,1.98104]
[1779445722064,41.7,77258.79,1030.4,-0.01092,1e-05,1.98104]
[1779445722563,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445722572,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445723083,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445723091,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445723514,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445723523,41.7,77258.54,1030.4,-0.01093,1e-05,1.98152]
[1779445723963,41.7,77258.36,1030.4,-0.01093,1e-05,1.9819]
[1779445723972,41.7,77258.36,1030.4,-0.01093,1e-05,1.9819]
[1779445724377,41.7,77258.36,1030.4,-0.01093,1e-05,1.9819]
[1779445724384,41.7,77258.36,1030.4,-0.01093,1e-05,1.9819]
[1779445724792,41.7,77259.78,1030.4,-0.01091,1e-05,1.97978]
[1779445724800,41.7,77259.78,1030.4,-0.01091,1e-05,1.97978]
[1779445725258,41.7,77259.78,1030.4,-0.01091,1e-05,1.97978]
[1779445725268,41.7,77259.78,1030.4,-0.01091,1e-05,1.97978]
[1779445725735,41.7,77258.54,1030.4,-0.01093,1e-05,1.98181]
[1779445725742,41.7,77258.54,1030.4,-0.01093,1e-05,1.98181]
[1779445726134,41.7,77258.54,1030.4,-0.01093,1e-05,1.98181]
[1779445731285,41.7,77257.61,1030.4,-0.01094,1e-05,1.98378]
[1779445735085,41.7,77259.71,1030.4,-0.01092,1e-05,1.98076]
[1779445735541,41.7,77259.71,1030.4,-0.01092,1e-05,1.98076]
[1779445735550,41.7,77260.18,1030.4,-0.01092,1e-05,1.98012]
[1779445735955,41.7,77260.18,1030.4,-0.01092,1e-05,1.98012]
[1779445735963,41.7,77260.18,1030.4,-0.01092,1e-05,1.98012]
[1779445736372,41.7,77260.18,1030.4,-0.01092,1e-05,1.98012]
[1779445736380,41.7,77260.18,1030.4,-0.01092,1e-05,1.98012]
[1779445736837,41.7,77260.98,1030.4,-0.01091,1e-05,1.97897]
[1779445736846,41.7,77260.98,1030.4,-0.01091,1e-05,1.97897]
[1779445737288,41.7,77260.98,1030.4,-0.01091,1e-05,1.97897]
[1779445737297,41.7,77260.98,1030.4,-0.01091,1e-05,1.97897]
[1779445737722,41.7,77259.79,1030.4,-0.01092,1e-05,1.98091]
[1779445737735,41.7,77259.79,1030.4,-0.01092,1e-05,1.98091]
[1779445738189,41.7,77259.79,1030.4,-0.01092,1e-05,1.98091]
[1779445738197,41.7,77259.79,1030.4,-0.01092,1e-05,1.98091]
[1779445738659,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445738667,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445739098,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445739106,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445739529,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445739537,41.7,77259.38,1030.4,-0.01093,1e-05,1.98164]
[1779445739980,41.7,77259.36,1030.4,-0.01093,1e-05,1.98175]
[1779445739989,41.7,77259.36,1030.4,-0.01093,1e-05,1.98175]
[1779445740414,41.7,77259.36,1030.4,-0.01093,1e-05,1.98175]
[1779445740424,41.7,77259.36,1030.4,-0.01093,1e-05,1.98175]
[1779445740831,41.7,77260.22,1030.4,-0.01092,1e-05,1.9805]
[1779445740839,41.7,77260.22,1030.4,-0.01092,1e-05,1.9805]
[1779445741280,41.7,77260.22,1030.4,-0.01092,1e-05,1.9805]
[1779445741289,41.7,77260.22,1030.4,-0.01092,1e-05,1.9805]
[1779445741695,41.7,77258.96,1030.4,-0.01093,1e-05,1.98255]
[1779445741702,41.7,77258.96,1030.4,-0.01093,1e-05,1.98255]
[1779445742114,41.7,77258.96,1030.4,-0.01093,1e-05,1.98255]
[1779445742122,41.7,77258.96,1030.4,-0.01093,1e-05,1.98255]
[1779445742550,41.7,77258.96,1030.4,-0.01093,1e-05,1.98255]
[1779445742559,41.7,77258.49,1030.4,-0.01094,1e-05,1.98337]
[1779445743009,41.7,77258.49,1030.4,-0.01094,1e-05,1.98337]
[1779445743018,41.7,77258.49,1030.4,-0.01094,1e-05,1.98337]
[1779445743444,41.7,77258.49,1030.4,-0.01094,1e-05,1.98337]
[1779445743452,41.7,77258.49,1030.4,-0.01094,1e-05,1.98337]
[1779445743863,41.7,77259.54,1030.4,-0.01093,1e-05,1.98182]
[1779445743872,41.7,77259.54,1030.4,-0.01093,1e-05,1.98182]
[1779445744277,41.7,77259.54,1030.4,-0.01093,1e-05,1.98182]
[1779445744286,41.7,77259.54,1030.4,-0.01093,1e-05,1.98182]
[1779445744713,41.7,77257.92,1030.4,-0.01094,1e-05,1.98443]
[1779445744721,41.7,77257.92,1030.4,-0.01094,1e-05,1.98443]
[1779445745166,41.7,77257.92,1030.4,-0.01094,1e-05,1.98443]
[1779445745175,41.7,77257.92,1030.4,-0.01094,1e-05,1.98443]
[1779445745581,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445745589,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445746008,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445746017,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445746483,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445746491,41.7,77257.92,1030.4,-0.01095,1e-05,1.98451]
[1779445747008,41.7,77257.96,1030.4,-0.01095,1e-05,1.98452]
[1779445747018,41.7,77257.96,1030.4,-0.01095,1e-05,1.98452]
[1779445747441,41.7,77257.96,1030.4,-0.01095,1e-05,1.98452]
[1779445747448,41.7,77257.96,1030.4,-0.01095,1e-05,1.98452]
[1779445747885,41.7,77257.96,1030.4,-0.01095,1e-05,1.9846]
[1779445747894,41.7,77257.96,1030.4,-0.01095,1e-05,1.9846]
[1779445748295,41.7,77257.96,1030.4,-0.01095,1e-05,1.9846]
[1779445748303,41.7,77257.96,1030.4,-0.01095,1e-05,1.9846]
[1779445748772,41.7,77257.96,1030.4,-0.01095,1e-05,1.98468]
[1779445748781,41.7,77257.96,1030.4,-0.01095,1e-05,1.98468]
[1779445749224,41.7,77257.96,1030.4,-0.01095,1e-05,1.98468]
[1779445749232,41.7,77257.96,1030.4,-0.01095,1e-05,1.98468]
[1779445749669,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445749677,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445750095,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445750103,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445750519,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445750527,41.71,77257.05,1030.4,-0.01096,1e-05,1.98618]
[1779445750955,41.71,77256.06,1030.4,-0.01097,1e-05,1.98781]
[1779445750963,41.71,77256.06,1030.4,-0.01097,1e-05,1.98781]
[1779445751382,41.71,77256.06,1030.4,-0.01097,1e-05,1.98781]
[1779445751391,41.71,77256.06,1030.4,-0.01097,1e-05,1.98781]
[1779445751831,41.71,77255.61,1030.4,-0.01097,1e-05,1.98858]
[1779445751840,41.71,77255.61,1030.4,-0.01097,1e-05,1.98858]
[1779445752259,41.71,77255.61,1030.4,-0.01097,1e-05,1.98858]
[1779445752267,41.71,77255.61,1030.4,-0.01097,1e-05,1.98858]
[1779445752675,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445752682,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445753123,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445753132,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445753536,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445753544,41.71,77255.17,1030.4,-0.01098,1e-05,1.98934]
[1779445754002,41.71,77255.4,1030.4,-0.01097,1e-05,1.98905]
[1779445754009,41.71,77255.4,1030.4,-0.01097,1e-05,1.98905]
[1779445754415,41.71,77255.4,1030.4,-0.01097,1e-05,1.98905]
[1779445754423,41.71,77255.4,1030.4,-0.01097,1e-05,1.98905]
[1779445754880,41.71,77255.74,1030.4,-0.01097,1e-05,1.98859]
[1779445754888,41.71,77255.74,1030.4,-0.01097,1e-05,1.98859]
[1779445755306,41.71,77255.74,1030.4,-0.01097,1e-05,1.98859]
[1779445755314,41.71,77255.74,1030.4,-0.01097,1e-05,1.98859]
[1779445755822,41.71,77257.0,1030.4,-0.01096,1e-05,1.9867]
[1779445755835,41.71,77257.0,1030.4,-0.01096,1e-05,1.9867]
[1779445756265,41.71,77257.0,1030.4,-0.01096,1e-05,1.9867]
[1779445756274,41.71,77257.0,1030.4,-0.01096,1e-05,1.9867]
[1779445756702,41.71,77258.69,1030.4,-0.01094,1e-05,1.98414]
[1779445756710,41.71,77258.69,1030.4,-0.01094,1e-05,1.98414]
[1779445757112,41.71,77258.69,1030.4,-0.01094,1e-05,1.98414]
[1779445762503,41.71,77256.95,1030.4,-0.01096,1e-05,1.98731]
[1779445766395,41.71,77260.32,1030.4,-0.01093,1e-05,1.98228]
[1779445766826,41.71,77260.52,1030.4,-0.01093,1e-05,1.98205]
[1779445766835,41.71,77260.52,1030.4,-0.01093,1e-05,1.98205]
[1779445767240,41.71,77260.52,1030.4,-0.01093,1e-05,1.98205]
[1779445767247,41.71,77260.52,1030.4,-0.01093,1e-05,1.98205]
[1779445767691,41.71,77260.63,1030.4,-0.01093,1e-05,1.98196]
[1779445767700,41.71,77260.63,1030.4,-0.01093,1e-05,1.98196]
[1779445768139,41.71,77260.63,1030.4,-0.01093,1e-05,1.98196]
[1779445768148,41.71,77260.63,1030.4,-0.01093,1e-05,1.98196]
[1779445768563,41.71,77260.63,1030.4,-0.01093,1e-05,1.98196]
[1779445768583,41.71,77265.7,1030.4,-0.01088,1e-05,1.97416]
[1779445769019,41.71,77265.7,1030.4,-0.01088,1e-05,1.97416]
[1779445769027,41.71,77265.7,1030.4,-0.01088,1e-05,1.97416]
[1779445769437,41.71,77265.7,1030.4,-0.01088,1e-05,1.97416]
[1779445769444,41.71,77265.7,1030.4,-0.01088,1e-05,1.97416]
[1779445769890,41.71,77267.24,1030.4,-0.01086,1e-05,1.97186]
[1779445769898,41.71,77267.24,1030.4,-0.01086,1e-05,1.97186]
[1779445770339,41.71,77267.24,1030.4,-0.01086,1e-05,1.97186]
[1779445770348,41.71,77267.24,1030.4,-0.01086,1e-05,1.97186]
[1779445770797,41.71,77268.87,1030.4,-0.01085,1e-05,1.96943]
[1779445770805,41.71,77268.87,1030.4,-0.01085,1e-05,1.96943]
[1779445771213,41.71,77268.87,1030.4,-0.01085,1e-05,1.96943]
[1779445771221,41.71,77268.87,1030.4,-0.01085,1e-05,1.96943]
[1779445771627,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445771635,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445772071,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445772079,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445772526,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445772534,41.71,77268.87,1030.4,-0.01084,1e-05,1.96807]
[1779445772996,41.71,77268.87,1030.4,-0.01084,1e-05,1.96817]
[1779445773005,41.71,77268.87,1030.4,-0.01084,1e-05,1.96817]
[1779445773416,41.71,77268.87,1030.4,-0.01084,1e-05,1.96817]
[1779445773423,41.71,77268.87,1030.4,-0.01084,1e-05,1.96817]
[1779445773831,41.71,77270.01,1030.4,-0.01083,1e-05,1.96651]
[1779445773844,41.71,77270.01,1030.4,-0.01083,1e-05,1.96651]
[1779445774282,41.71,77270.01,1030.4,-0.01083,1e-05,1.96651]
[1779445774290,41.71,77270.01,1030.4,-0.01083,1e-05,1.96651]
[1779445774691,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445774699,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445775123,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445775142,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445775563,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445775576,41.71,77270.01,1030.4,-0.01083,1e-05,1.96662]
[1779445776010,41.71,77271.34,1030.4,-0.01082,1e-05,1.96467]
[1779445776018,41.71,77271.34,1030.4,-0.01082,1e-05,1.96467]
[1779445776435,41.71,77271.34,1030.4,-0.01082,1e-05,1.96467]
[1779445776443,41.71,77271.34,1030.4,-0.01082,1e-05,1.96467]
[1779445776859,41.71,77270.73,1030.4,-0.01083,1e-05,1.96572]
[1779445776867,41.71,77270.73,1030.4,-0.01083,1e-05,1.96572]
[1779445777321,41.71,77270.73,1030.4,-0.01083,1e-05,1.96572]
[1779445777329,41.71,77270.73,1030.4,-0.01083,1e-05,1.96572]
[1779445777786,41.71,77270.68,1030.4,-0.01083,1e-05,1.96591]
[1779445777795,41.71,77270.68,1030.4,-0.01083,1e-05,1.96591]
[1779445778220,41.71,77270.68,1030.4,-0.01083,1e-05,1.96591]
[1779445778229,41.71,77270.68,1030.4,-0.01083,1e-05,1.96591]
[1779445778686,41.72,77270.14,1030.4,-0.01083,1e-05,1.96686]
[1779445778693,41.72,77270.14,1030.4,-0.01083,1e-05,1.96686]
[1779445779133,41.72,77270.14,1030.4,-0.01083,1e-05,1.96686]
[1779445779142,41.72,77270.14,1030.4,-0.01083,1e-05,1.96686]
[1779445779669,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445779677,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445780120,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445780128,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445780571,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445780580,41.72,77269.99,1030.4,-0.01084,1e-05,1.9672]
[1779445781024,41.72,77270.03,1030.4,-0.01084,1e-05,1.96725]
[1779445781033,41.72,77270.03,1030.4,-0.01084,1e-05,1.96725]
[1779445781451,41.72,77270.03,1030.4,-0.01084,1e-05,1.96725]
[1779445781461,41.72,77270.03,1030.4,-0.01084,1e-05,1.96725]
[1779445781936,41.72,77269.52,1030.4,-0.01084,1e-05,1.96816]
[1779445781944,41.72,77269.52,1030.4,-0.01084,1e-05,1.96816]
[1779445782381,41.72,77269.52,1030.4,-0.01084,1e-05,1.96816]
[1779445782390,41.72,77269.52,1030.4,-0.01084,1e-05,1.96816]
[1779445782872,41.72,77269.02,1030.4,-0.01085,1e-05,1.96904]
[1779445782880,41.72,77269.02,1030.4,-0.01085,1e-05,1.96904]
[1779445783324,41.72,77269.02,1030.4,-0.01085,1e-05,1.96904]
[1779445783333,41.72,77269.02,1030.4,-0.01085,1e-05,1.96904]
[1779445783746,41.72,77269.05,1030.4,-0.01085,1e-05,1.96911]
[1779445783755,41.72,77269.05,1030.4,-0.01085,1e-05,1.96911]
[1779445784201,41.72,77269.05,1030.4,-0.01085,1e-05,1.96911]
[1779445784210,41.72,77269.05,1030.4,-0.01085,1e-05,1.96911]
[1779445784614,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445784622,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445785061,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445785069,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445785517,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445785526,41.72,77269.2,1030.4,-0.01085,1e-05,1.96899]
[1779445785926,41.72,77268.37,1030.4,-0.01086,1e-05,1.97039]
[1779445785934,41.72,77268.37,1030.4,-0.01086,1e-05,1.97039]
[1779445786363,41.72,77268.37,1030.4,-0.01086,1e-05,1.97039]
[1779445786372,41.72,77268.37,1030.4,-0.01086,1e-05,1.97039]
[1779445786778,41.72,77267.82,1030.4,-0.01086,1e-05,1.97135]
[1779445786786,41.72,77267.82,1030.4,-0.01086,1e-05,1.97135]
[1779445787194,41.72,77267.82,1030.4,-0.01086,1e-05,1.97135]
[1779445787202,41.72,77267.82,1030.4,-0.01086,1e-05,1.97135]
[1779445787631,41.72,77267.23,1030.4,-0.01087,1e-05,1.97238]
[1779445787640,41.72,77267.23,1030.4,-0.01087,1e-05,1.97238]
[1779445788102,41.72,77267.23,1030.4,-0.01087,1e-05,1.97238]
[1779445788110,41.72,77267.23,1030.4,-0.01087,1e-05,1.97238]
[1779445788441,41.72,77267.23,1030.4,-0.01087,1e-05,1.97238]
[1779445794727,41.72,77264.18,1030.4,-0.0109,1e-05,1.97801]
[1779445797658,41.72,77260.9,1030.4,-0.01094,1e-05,1.98333]
[1779445798081,41.72,77260.9,1030.4,-0.01094,1e-05,1.98333]
[1779445798088,41.72,77260.9,1030.4,-0.01094,1e-05,1.98333]
[1779445798548,41.72,77260.9,1030.4,-0.01094,1e-05,1.98333]
[1779445798557,41.72,77260.9,1030.4,-0.01094,1e-05,1.98333]
[1779445799011,41.72,77261.33,1030.4,-0.01094,1e-05,1.98276]
[1779445799018,41.72,77261.33,1030.4,-0.01094,1e-05,1.98276]
[1779445799465,41.72,77261.33,1030.4,-0.01094,1e-05,1.98276]
[1779445799474,41.72,77261.33,1030.4,-0.01094,1e-05,1.98276]
[1779445799936,41.72,77261.15,1030.4,-0.01094,1e-05,1.98314]
[1779445799944,41.72,77261.15,1030.4,-0.01094,1e-05,1.98314]
[1779445800350,41.72,77261.15,1030.4,-0.01094,1e-05,1.98314]
[1779445800359,41.72,77261.15,1030.4,-0.01094,1e-05,1.98314]
[1779445800782,41.73,77261.45,1030.4,-0.01094,1e-05,1.98278]
[1779445800791,41.73,77261.45,1030.4,-0.01094,1e-05,1.98278]
[1779445801227,41.73,77261.45,1030.4,-0.01094,1e-05,1.98278]
[1779445801236,41.73,77261.45,1030.4,-0.01094,1e-05,1.98278]
[1779445801641,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445801652,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445802107,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445802115,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445802553,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445802562,41.73,77262.81,1030.4,-0.01092,1e-05,1.98077]
[1779445803004,41.73,77264.16,1030.4,-0.01091,1e-05,1.97877]
[1779445803014,41.73,77264.16,1030.4,-0.01091,1e-05,1.97877]
[1779445803416,41.73,77264.16,1030.4,-0.01091,1e-05,1.97877]
[1779445803425,41.73,77264.16,1030.4,-0.01091,1e-05,1.97877]
[1779445803891,41.73,77265.6,1030.4,-0.0109,1e-05,1.97665]
[1779445803899,41.73,77265.6,1030.4,-0.0109,1e-05,1.97665]
[1779445804330,41.73,77265.6,1030.4,-0.0109,1e-05,1.97665]
[1779445804338,41.73,77265.6,1030.4,-0.0109,1e-05,1.97665]
[1779445804771,41.73,77268.96,1030.4,-0.01086,1e-05,1.97156]
[1779445804779,41.73,77268.96,1030.4,-0.01086,1e-05,1.97156]
[1779445805208,41.73,77268.96,1030.4,-0.01086,1e-05,1.97156]
[1779445805217,41.73,77268.96,1030.4,-0.01086,1e-05,1.97156]
[1779445805663,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445805672,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445806115,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445806129,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445806558,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445806567,41.73,77270.12,1030.4,-0.01085,1e-05,1.96989]
[1779445807017,41.73,77268.35,1030.4,-0.01087,1e-05,1.97276]
[1779445807027,41.73,77268.35,1030.4,-0.01087,1e-05,1.97276]
[1779445807448,41.73,77268.35,1030.4,-0.01087,1e-05,1.97276]
[1779445807457,41.73,77268.35,1030.4,-0.01087,1e-05,1.97276]
[1779445807891,41.73,77268.93,1030.4,-0.01087,1e-05,1.97198]
[1779445807901,41.73,77268.93,1030.4,-0.01087,1e-05,1.97198]
[1779445808356,41.73,77268.93,1030.4,-0.01087,1e-05,1.97198]
[1779445808365,41.73,77268.93,1030.4,-0.01087,1e-05,1.97198]
[1779445808782,41.73,77269.93,1030.4,-0.01086,1e-05,1.97055]
[1779445808790,41.73,77269.93,1030.4,-0.01086,1e-05,1.97055]
[1779445809209,41.73,77269.93,1030.4,-0.01086,1e-05,1.97055]
[1779445809218,41.73,77269.93,1030.4,-0.01086,1e-05,1.97055]
[1779445809669,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445809677,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445810111,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445810119,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445810535,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445810550,41.73,77270.42,1030.4,-0.01085,1e-05,1.96992]
[1779445810961,41.73,77271.49,1030.4,-0.01084,1e-05,1.96839]
[1779445810971,41.73,77271.49,1030.4,-0.01084,1e-05,1.96839]
[1779445811392,41.73,77271.49,1030.4,-0.01084,1e-05,1.96839]
[1779445811400,41.73,77271.49,1030.4,-0.01084,1e-05,1.96839]
[1779445811854,41.73,77278.1,1030.4,-0.01078,1e-05,1.95831]
[1779445811862,41.73,77278.1,1030.4,-0.01078,1e-05,1.95831]
[1779445812267,41.73,77278.1,1030.4,-0.01078,1e-05,1.95831]
[1779445812274,41.73,77278.1,1030.4,-0.01078,1e-05,1.95831]
[1779445812724,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445812733,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445813162,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445813170,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445813588,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445813597,41.73,77281.32,1030.4,-0.01075,1e-05,1.9535]
[1779445814038,41.73,77281.64,1030.4,-0.01074,1e-05,1.95316]
[1779445814046,41.73,77281.64,1030.4,-0.01074,1e-05,1.95316]
[1779445814522,41.73,77281.64,1030.4,-0.01074,1e-05,1.95316]
[1779445814531,41.73,77281.64,1030.4,-0.01074,1e-05,1.95316]
[1779445814946,41.73,77281.86,1030.4,-0.01074,1e-05,1.95298]
[1779445814954,41.73,77281.86,1030.4,-0.01074,1e-05,1.95298]
[1779445815379,41.73,77281.86,1030.4,-0.01074,1e-05,1.95298]
[1779445815387,41.73,77281.86,1030.4,-0.01074,1e-05,1.95298]
[1779445815801,41.73,77282.47,1030.4,-0.01074,1e-05,1.9522]
[1779445815810,41.73,77282.47,1030.4,-0.01074,1e-05,1.9522]
[1779445816273,41.73,77282.47,1030.4,-0.01074,1e-05,1.9522]
[1779445816282,41.73,77282.47,1030.4,-0.01074,1e-05,1.9522]
[1779445816734,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445816742,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445817176,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445817184,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445817591,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445817599,41.73,77282.13,1030.4,-0.01074,1e-05,1.95288]
[1779445818059,41.73,77282.09,1030.4,-0.01074,1e-05,1.95309]
[1779445818066,41.73,77282.09,1030.4,-0.01074,1e-05,1.95309]
[1779445818479,41.73,77282.09,1030.4,-0.01074,1e-05,1.95309]
[1779445818488,41.73,77282.09,1030.4,-0.01074,1e-05,1.95309]
[1779445818894,41.74,77281.97,1030.4,-0.01075,1e-05,1.95343]
[1779445818903,41.74,77281.97,1030.4,-0.01075,1e-05,1.95343]
[1779445819353,41.74,77281.97,1030.4,-0.01075,1e-05,1.95343]
[1779445819362,41.74,77281.97,1030.4,-0.01075,1e-05,1.95343]
[1779445819685,41.74,77282.01,1030.4,-0.01075,1e-05,1.95353]
[1779445824937,41.77,77283.55,1030.4,-0.01078,1e-05,1.95884]
[1779445829972,41.78,77283.93,1030.4,-0.01079,1e-05,1.96027]
[1779445835008,41.78,77282.4,1030.4,-0.0108,1e-05,1.96188]
[1779445840042,41.78,77280.77,1030.4,-0.01082,1e-05,1.96508]
[1779445844962,41.78,77280.56,1030.4,-0.01083,1e-05,1.96581]
[1779445846067,41.78,77280.56,1030.4,-0.01083,1e-05,1.96608]
[1779445851119,41.79,77280.93,1030.4,-0.01083,1e-05,1.96633]
[1779445856154,41.79,77273.86,1030.4,-0.0109,1e-05,1.97796]
[1779445860075,41.79,77270.32,1030.4,-0.01094,1e-05,1.98382]
[1779445860512,41.79,77270.32,1030.4,-0.01094,1e-05,1.98382]
[1779445860520,41.79,77270.32,1030.4,-0.01094,1e-05,1.98382]
[1779445860946,41.79,77270.43,1030.4,-0.01094,1e-05,1.98376]
[1779445860957,41.79,77270.43,1030.4,-0.01094,1e-05,1.98376]
[1779445861374,41.79,77270.43,1030.4,-0.01094,1e-05,1.98376]
[1779445861383,41.79,77270.43,1030.4,-0.01094,1e-05,1.98376]
[1779445861802,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445861838,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445862230,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445862267,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445862666,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445862675,41.79,77270.31,1030.4,-0.01094,1e-05,1.98406]
[1779445863093,41.79,77266.61,1030.4,-0.01098,1e-05,1.98993]
[1779445863102,41.79,77266.61,1030.4,-0.01098,1e-05,1.98993]
[1779445863516,41.79,77266.61,1030.4,-0.01098,1e-05,1.98993]
[1779445863524,41.79,77266.61,1030.4,-0.01098,1e-05,1.98993]
[1779445863957,41.79,77259.79,1030.4,-0.01105,1e-05,2.00069]
[1779445863966,41.79,77259.79,1030.4,-0.01105,1e-05,2.00069]
[1779445864386,41.79,77259.79,1030.4,-0.01105,1e-05,2.00069]
[1779445864393,41.79,77259.79,1030.4,-0.01105,1e-05,2.00069]
[1779445864817,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445864827,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445865239,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445865247,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445865679,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445865688,41.79,77259.51,1030.4,-0.01105,1e-05,2.00121]
[1779445866132,41.79,77259.01,1030.4,-0.01106,1e-05,2.00208]
[1779445866141,41.79,77259.01,1030.4,-0.01106,1e-05,2.00208]
[1779445866590,41.79,77259.01,1030.4,-0.01106,1e-05,2.00208]
[1779445866598,41.79,77259.01,1030.4,-0.01106,1e-05,2.00208]
[1779445867038,41.79,77259.16,1030.4,-0.01106,1e-05,2.00192]
[1779445867053,41.79,77259.16,1030.4,-0.01106,1e-05,2.00192]
[1779445867487,41.79,77259.16,1030.4,-0.01106,1e-05,2.00192]
[1779445867496,41.79,77259.16,1030.4,-0.01106,1e-05,2.00192]
[1779445867975,41.79,77258.99,1030.4,-0.01106,1e-05,2.00226]
[1779445867983,41.79,77258.99,1030.4,-0.01106,1e-05,2.00226]
[1779445868393,41.79,77258.99,1030.4,-0.01106,1e-05,2.00226]
[1779445868402,41.79,77258.99,1030.4,-0.01106,1e-05,2.00226]
[1779445868854,41.8,77257.3,1030.4,-0.01108,1e-05,2.00499]
[1779445868862,41.8,77257.3,1030.4,-0.01108,1e-05,2.00499]
[1779445869298,41.8,77257.3,1030.4,-0.01108,1e-05,2.00499]
[1779445869307,41.8,77257.3,1030.4,-0.01108,1e-05,2.00499]
[1779445869753,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445869762,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445870171,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445870180,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445870621,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445870635,41.8,77257.84,1030.4,-0.01107,1e-05,2.00421]
[1779445871055,41.8,77257.74,1030.4,-0.01107,1e-05,2.00443]
[1779445871063,41.8,77257.74,1030.4,-0.01107,1e-05,2.00443]
[1779445871489,41.8,77257.74,1030.4,-0.01107,1e-05,2.00443]
[1779445871498,41.8,77257.74,1030.4,-0.01107,1e-05,2.00443]
[1779445871944,41.8,77258.96,1030.4,-0.01106,1e-05,2.00259]
[1779445871953,41.8,77258.96,1030.4,-0.01106,1e-05,2.00259]
[1779445872369,41.8,77258.96,1030.4,-0.01106,1e-05,2.00259]
[1779445872378,41.8,77258.96,1030.4,-0.01106,1e-05,2.00259]
[1779445872778,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445872787,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445873277,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445873286,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445873685,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445873693,41.8,77259.98,1030.4,-0.01105,1e-05,2.00106]
[1779445874121,41.8,77259.51,1030.4,-0.01106,1e-05,2.00188]
[1779445874129,41.8,77259.51,1030.4,-0.01106,1e-05,2.00188]
[1779445874569,41.8,77259.51,1030.4,-0.01106,1e-05,2.00188]
[1779445874577,41.8,77259.51,1030.4,-0.01106,1e-05,2.00188]
[1779445875002,41.8,77260.29,1030.4,-0.01105,1e-05,2.00073]
[1779445875011,41.8,77260.29,1030.4,-0.01105,1e-05,2.00073]
[1779445875414,41.8,77260.29,1030.4,-0.01105,1e-05,2.00073]
[1779445875424,41.8,77260.29,1030.4,-0.01105,1e-05,2.00073]
[1779445875852,41.8,77260.93,1030.4,-0.01104,1e-05,1.9998]
[1779445875860,41.8,77260.93,1030.4,-0.01104,1e-05,1.9998]
[1779445876305,41.8,77260.93,1030.4,-0.01104,1e-05,1.9998]
[1779445876314,41.8,77260.93,1030.4,-0.01104,1e-05,1.9998]
[1779445876752,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445876761,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445877205,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445877214,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445877621,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445877630,41.8,77259.04,1030.4,-0.01106,1e-05,2.00285]
[1779445878081,41.8,77257.79,1030.4,-0.01108,1e-05,2.00488]
[1779445878089,41.8,77257.79,1030.4,-0.01108,1e-05,2.00488]
[1779445878549,41.8,77257.79,1030.4,-0.01108,1e-05,2.00488]
[1779445878558,41.8,77257.79,1030.4,-0.01108,1e-05,2.00488]
[1779445879016,41.8,77257.68,1030.4,-0.01108,1e-05,2.00513]
[1779445879025,41.8,77257.68,1030.4,-0.01108,1e-05,2.00513]
[1779445879469,41.8,77257.68,1030.4,-0.01108,1e-05,2.00513]
[1779445879477,41.8,77257.68,1030.4,-0.01108,1e-05,2.00513]
[1779445879964,41.8,77257.36,1030.4,-0.01108,1e-05,2.0057]
[1779445879973,41.8,77257.36,1030.4,-0.01108,1e-05,2.0057]
[1779445880427,41.8,77257.36,1030.4,-0.01108,1e-05,2.0057]
[1779445880435,41.8,77257.36,1030.4,-0.01108,1e-05,2.0057]
[1779445880885,41.8,77257.36,1030.4,-0.01108,1e-05,2.00577]
[1779445880893,41.8,77257.36,1030.4,-0.01108,1e-05,2.00577]
[1779445881362,41.8,77257.36,1030.4,-0.01108,1e-05,2.00577]
[1779445881370,41.8,77257.36,1030.4,-0.01108,1e-05,2.00577]
[1779445881790,41.8,77257.24,1030.4,-0.01109,1e-05,2.00603]
[1779445881798,41.8,77257.24,1030.4,-0.01109,1e-05,2.00603]
[1779445882099,41.8,77257.24,1030.4,-0.01109,1e-05,2.00603]
[1779445887379,41.8,77254.6,1030.4,-0.01111,1e-05,2.01059]
[1779445891335,41.8,77253.89,1030.4,-0.01112,1e-05,2.01189]
[1779445891767,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445891775,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445892187,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445892196,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445892640,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445892648,41.8,77254.38,1030.4,-0.01111,1e-05,2.0097]
[1779445893063,41.8,77254.3,1030.4,-0.01111,1e-05,2.00989]
[1779445893072,41.8,77254.3,1030.4,-0.01111,1e-05,2.00989]
[1779445893523,41.8,77254.3,1030.4,-0.01111,1e-05,2.00989]
[1779445893532,41.8,77254.3,1030.4,-0.01111,1e-05,2.00989]
[1779445894066,41.8,77254.3,1030.4,-0.01111,1e-05,2.00995]
[1779445894074,41.8,77254.3,1030.4,-0.01111,1e-05,2.00995]
[1779445894567,41.8,77254.3,1030.4,-0.01111,1e-05,2.00995]
[1779445894577,41.8,77254.3,1030.4,-0.01111,1e-05,2.00995]
[1779445894999,41.8,77253.91,1030.4,-0.01112,1e-05,2.01063]
[1779445895007,41.8,77253.91,1030.4,-0.01112,1e-05,2.01063]
[1779445895424,41.8,77253.91,1030.4,-0.01112,1e-05,2.01063]
[1779445895433,41.8,77253.91,1030.4,-0.01112,1e-05,2.01063]
[1779445895895,41.8,77253.91,1030.4,-0.01112,1e-05,2.01069]
[1779445895904,41.8,77253.91,1030.4,-0.01112,1e-05,2.01069]
[1779445896338,41.8,77253.91,1030.4,-0.01112,1e-05,2.01069]
[1779445896352,41.8,77253.91,1030.4,-0.01112,1e-05,2.01069]
[1779445896790,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445896936,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445897215,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445897254,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445897639,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445897654,41.8,77252.56,1030.4,-0.01113,1e-05,2.01287]
[1779445898079,41.8,77244.74,1030.4,-0.01121,1e-05,2.02527]
[1779445898090,41.8,77244.74,1030.4,-0.01121,1e-05,2.02527]
[1779445898526,41.8,77244.74,1030.4,-0.01121,1e-05,2.02527]
[1779445898535,41.8,77244.74,1030.4,-0.01121,1e-05,2.02527]
[1779445898996,41.8,77238.39,1030.4,-0.01128,1e-05,2.03537]
[1779445899004,41.8,77238.39,1030.4,-0.01128,1e-05,2.03537]
[1779445899429,41.8,77238.39,1030.4,-0.01128,1e-05,2.03537]
[1779445899438,41.8,77238.39,1030.4,-0.01128,1e-05,2.03537]
[1779445899873,41.8,77238.1,1030.4,-0.01128,1e-05,2.03584]
[1779445899882,41.8,77238.1,1030.4,-0.01128,1e-05,2.03584]
[1779445900302,41.8,77238.1,1030.4,-0.01128,1e-05,2.03584]
[1779445900310,41.8,77238.1,1030.4,-0.01128,1e-05,2.03584]
[1779445900739,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445900747,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445901153,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445901161,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445901570,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445901578,41.8,77238.03,1030.4,-0.01128,1e-05,2.03597]
[1779445901994,41.8,77238.88,1030.4,-0.01127,1e-05,2.03463]
[1779445902003,41.8,77238.88,1030.4,-0.01127,1e-05,2.03463]
[1779445902448,41.8,77238.88,1030.4,-0.01127,1e-05,2.03463]
[1779445902457,41.8,77238.88,1030.4,-0.01127,1e-05,2.03463]
[1779445902895,41.8,77238.57,1030.4,-0.01127,1e-05,2.03514]
[1779445902902,41.8,77238.57,1030.4,-0.01127,1e-05,2.03514]
[1779445903310,41.8,77238.57,1030.4,-0.01127,1e-05,2.03514]
[1779445903319,41.8,77238.57,1030.4,-0.01127,1e-05,2.03514]
[1779445903739,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445903748,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445904182,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445904193,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445904609,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445904618,41.8,77238.9,1030.4,-0.01127,1e-05,2.03463]
[1779445905063,41.8,77241.23,1030.4,-0.01125,1e-05,2.03095]
[1779445905073,41.8,77241.23,1030.4,-0.01125,1e-05,2.03095]
[1779445905518,41.8,77241.23,1030.4,-0.01125,1e-05,2.03095]
[1779445905526,41.8,77241.23,1030.4,-0.01125,1e-05,2.03095]
[1779445905937,41.8,77246.02,1030.4,-0.0112,1e-05,2.02339]
[1779445905946,41.8,77246.02,1030.4,-0.0112,1e-05,2.02339]
[1779445906371,41.8,77246.02,1030.4,-0.0112,1e-05,2.02339]
[1779445906380,41.8,77246.02,1030.4,-0.0112,1e-05,2.02339]
[1779445906814,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445906831,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445907244,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445907252,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445907653,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445907663,41.8,77249.31,1030.4,-0.01117,1e-05,2.01823]
[1779445908133,41.8,77248.73,1030.4,-0.01117,1e-05,2.01919]
[1779445908141,41.8,77248.73,1030.4,-0.01117,1e-05,2.01919]
[1779445908581,41.8,77248.73,1030.4,-0.01117,1e-05,2.01919]
[1779445908589,41.8,77248.73,1030.4,-0.01117,1e-05,2.01919]
[1779445909004,41.8,77246.86,1030.4,-0.01119,1e-05,2.02218]
[1779445909013,41.8,77246.86,1030.4,-0.01119,1e-05,2.02218]
[1779445909455,41.8,77246.86,1030.4,-0.01119,1e-05,2.02218]
[1779445909463,41.8,77246.86,1030.4,-0.01119,1e-05,2.02218]
[1779445909897,41.8,77246.37,1030.4,-0.0112,1e-05,2.02299]
[1779445909908,41.8,77246.37,1030.4,-0.0112,1e-05,2.02299]
[1779445910313,41.8,77246.37,1030.4,-0.0112,1e-05,2.02299]
[1779445910322,41.8,77246.37,1030.4,-0.0112,1e-05,2.02299]
[1779445910727,41.8,77246.37,1030.4,-0.0112,1e-05,2.02299]
[1779445910735,41.8,77247.39,1030.4,-0.01119,1e-05,2.0214]
[1779445911179,41.8,77247.39,1030.4,-0.01119,1e-05,2.0214]
[1779445911187,41.8,77247.39,1030.4,-0.01119,1e-05,2.0214]
[1779445911628,41.8,77247.39,1030.4,-0.01119,1e-05,2.0214]
[1779445911636,41.8,77247.39,1030.4,-0.01119,1e-05,2.0214]
[1779445912066,41.8,77247.82,1030.4,-0.01118,1e-05,2.02076]
[1779445912082,41.8,77247.82,1030.4,-0.01118,1e-05,2.02076]
[1779445912516,41.8,77247.82,1030.4,-0.01118,1e-05,2.02076]
[1779445912526,41.8,77247.82,1030.4,-0.01118,1e-05,2.02076]
[1779445912951,41.8,77247.2,1030.4,-0.01119,1e-05,2.02177]
[1779445912959,41.8,77247.2,1030.4,-0.01119,1e-05,2.02177]
[1779445913366,41.8,77247.2,1030.4,-0.01119,1e-05,2.02177]
[1779445918604,41.81,77245.86,1030.4,-0.0112,1e-05,2.02404]
[1779445922576,41.81,77246.95,1030.4,-0.01119,1e-05,2.02238]
[1779445923016,41.81,77246.06,1030.4,-0.0112,1e-05,2.02381]
[1779445923025,41.81,77246.06,1030.4,-0.0112,1e-05,2.02381]
[1779445923461,41.81,77246.06,1030.4,-0.0112,1e-05,2.02381]
[1779445923470,41.81,77246.06,1030.4,-0.0112,1e-05,2.02381]
[1779445923913,41.81,77246.06,1030.4,-0.0112,1e-05,2.02383]
[1779445923922,41.81,77246.06,1030.4,-0.0112,1e-05,2.02383]
[1779445924365,41.81,77246.06,1030.4,-0.0112,1e-05,2.02383]
[1779445924373,41.81,77246.06,1030.4,-0.0112,1e-05,2.02383]
[1779445924773,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445924780,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445925294,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445925303,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445925719,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445925729,41.81,77246.05,1030.4,-0.0112,1e-05,2.02387]
[1779445926171,41.81,77246.12,1030.4,-0.0112,1e-05,2.02378]
[1779445926179,41.81,77246.12,1030.4,-0.0112,1e-05,2.02378]
[1779445926586,41.81,77246.12,1030.4,-0.0112,1e-05,2.02378]
[1779445926593,41.81,77246.12,1030.4,-0.0112,1e-05,2.02378]
[1779445927047,41.81,77245.85,1030.4,-0.0112,1e-05,2.02423]
[1779445927055,41.81,77245.85,1030.4,-0.0112,1e-05,2.02423]
[1779445927485,41.81,77245.85,1030.4,-0.0112,1e-05,2.02423]
[1779445927493,41.81,77245.85,1030.4,-0.0112,1e-05,2.02423]
[1779445927959,41.81,77246.61,1030.4,-0.0112,1e-05,2.02305]
[1779445927968,41.81,77246.61,1030.4,-0.0112,1e-05,2.02305]
[1779445928406,41.81,77246.61,1030.4,-0.0112,1e-05,2.02305]
[1779445928415,41.81,77246.61,1030.4,-0.0112,1e-05,2.02305]
[1779445928850,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445928859,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445929273,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445929281,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445929687,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445929695,41.81,77247.84,1030.4,-0.01118,1e-05,2.02112]
[1779445930133,41.81,77247.6,1030.4,-0.01119,1e-05,2.02152]
[1779445930141,41.81,77247.6,1030.4,-0.01119,1e-05,2.02152]
[1779445930581,41.81,77247.6,1030.4,-0.01119,1e-05,2.02152]
[1779445930589,41.81,77247.6,1030.4,-0.01119,1e-05,2.02152]
[1779445931016,41.81,77247.67,1030.4,-0.01119,1e-05,2.02144]
[1779445931025,41.81,77247.67,1030.4,-0.01119,1e-05,2.02144]
[1779445931459,41.81,77247.67,1030.4,-0.01119,1e-05,2.02144]
[1779445931467,41.81,77247.67,1030.4,-0.01119,1e-05,2.02144]
[1779445931895,41.81,77247.44,1030.4,-0.01119,1e-05,2.02182]
[1779445931903,41.81,77247.44,1030.4,-0.01119,1e-05,2.02182]
[1779445932312,41.81,77247.44,1030.4,-0.01119,1e-05,2.02182]
[1779445932322,41.81,77247.44,1030.4,-0.01119,1e-05,2.02182]
[1779445932782,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445932790,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445933242,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445933251,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445933715,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445933724,41.81,77247.21,1030.4,-0.01119,1e-05,2.02221]
[1779445934125,41.81,77246.82,1030.4,-0.0112,1e-05,2.02285]
[1779445934132,41.81,77246.82,1030.4,-0.0112,1e-05,2.02285]
[1779445934540,41.81,77246.82,1030.4,-0.0112,1e-05,2.02285]
[1779445934548,41.81,77246.82,1030.4,-0.0112,1e-05,2.02285]
[1779445934953,41.81,77247.39,1030.4,-0.01119,1e-05,2.02197]
[1779445934962,41.81,77247.39,1030.4,-0.01119,1e-05,2.02197]
[1779445935381,41.81,77247.39,1030.4,-0.01119,1e-05,2.02197]
[1779445935389,41.81,77247.39,1030.4,-0.01119,1e-05,2.02197]
[1779445935866,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445935875,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445936321,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445936330,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445936743,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445936751,41.81,77247.78,1030.4,-0.01119,1e-05,2.02137]
[1779445937156,41.81,77246.95,1030.4,-0.01119,1e-05,2.0227]
[1779445937165,41.81,77246.95,1030.4,-0.01119,1e-05,2.0227]
[1779445937600,41.81,77246.95,1030.4,-0.01119,1e-05,2.0227]
[1779445937609,41.81,77246.95,1030.4,-0.01119,1e-05,2.0227]
[1779445938070,41.81,77247.69,1030.4,-0.01119,1e-05,2.02155]
[1779445938078,41.81,77247.69,1030.4,-0.01119,1e-05,2.02155]
[1779445938509,41.81,77247.69,1030.4,-0.01119,1e-05,2.02155]
[1779445938520,41.81,77247.69,1030.4,-0.01119,1e-05,2.02155]
[1779445939084,41.81,77248.18,1030.4,-0.01118,1e-05,2.0208]
[1779445939091,41.81,77248.18,1030.4,-0.01118,1e-05,2.0208]
[1779445939555,41.81,77248.18,1030.4,-0.01118,1e-05,2.0208]
[1779445939566,41.81,77248.18,1030.4,-0.01118,1e-05,2.0208]
[1779445940009,41.81,77247.8,1030.4,-0.01119,1e-05,2.02142]
[1779445940016,41.81,77247.8,1030.4,-0.01119,1e-05,2.02142]
[1779445940485,41.81,77247.8,1030.4,-0.01119,1e-05,2.02142]
[1779445940494,41.81,77247.8,1030.4,-0.01119,1e-05,2.02142]
[1779445940933,41.81,77246.83,1030.4,-0.0112,1e-05,2.02297]
[1779445940941,41.81,77246.83,1030.4,-0.0112,1e-05,2.02297]
[1779445941391,41.81,77246.83,1030.4,-0.0112,1e-05,2.02297]
[1779445941398,41.81,77246.83,1030.4,-0.0112,1e-05,2.02297]
[1779445941860,41.81,77246.83,1030.4,-0.0112,1e-05,2.02299]
[1779445941870,41.81,77246.83,1030.4,-0.0112,1e-05,2.02299]
[1779445942275,41.81,77246.83,1030.4,-0.0112,1e-05,2.02299]
[1779445942286,41.81,77246.83,1030.4,-0.0112,1e-05,2.02299]
[1779445942789,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445942797,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445943216,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445943225,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445943650,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445943658,41.81,77246.92,1030.4,-0.0112,1e-05,2.02286]
[1779445944092,41.81,77246.92,1030.4,-0.0112,1e-05,2.02288]
[1779445944101,41.81,77246.92,1030.4,-0.0112,1e-05,2.02288]
[1779445944528,41.81,77246.92,1030.4,-0.0112,1e-05,2.02288]
[1779445944537,41.81,77246.92,1030.4,-0.0112,1e-05,2.02288]
[1779445944597,41.81,77246.92,1030.4,-0.0112,1e-05,2.02288]
[1779445949822,41.81,77258.12,1030.4,-0.01108,1e-05,2.00541]
[1779445953661,41.81,77258.12,1030.4,-0.01108,1e-05,2.00401]
[1779445954112,41.81,77257.68,1030.4,-0.01108,1e-05,2.00474]
[1779445954121,41.81,77257.68,1030.4,-0.01108,1e-05,2.00474]
[1779445954546,41.81,77257.68,1030.4,-0.01108,1e-05,2.00474]
[1779445954553,41.81,77257.68,1030.4,-0.01108,1e-05,2.00474]
[1779445954997,41.81,77257.34,1030.4,-0.01108,1e-05,2.00531]
[1779445955006,41.81,77257.34,1030.4,-0.01108,1e-05,2.00531]
[1779445955443,41.81,77257.34,1030.4,-0.01108,1e-05,2.00531]
[1779445955451,41.81,77257.34,1030.4,-0.01108,1e-05,2.00531]
[1779445955878,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445955886,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445956305,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445956314,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445956715,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445956723,41.81,77254.87,1030.4,-0.01111,1e-05,2.00923]
[1779445957132,41.81,77253.96,1030.4,-0.01112,1e-05,2.01069]
[1779445957140,41.81,77253.96,1030.4,-0.01112,1e-05,2.01069]
[1779445957549,41.81,77253.96,1030.4,-0.01112,1e-05,2.01069]
[1779445957557,41.81,77253.96,1030.4,-0.01112,1e-05,2.01069]
[1779445957995,41.81,77254.24,1030.4,-0.01112,1e-05,2.01029]
[1779445958003,41.81,77254.24,1030.4,-0.01112,1e-05,2.01029]
[1779445958409,41.81,77254.24,1030.4,-0.01112,1e-05,2.01029]
[1779445958417,41.81,77254.24,1030.4,-0.01112,1e-05,2.01029]
[1779445958821,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445958829,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445959275,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445959284,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445959761,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445959769,41.81,77252.9,1030.4,-0.01113,1e-05,2.01243]
[1779445960217,41.81,77252.44,1030.4,-0.01113,1e-05,2.01318]
[1779445960226,41.81,77252.44,1030.4,-0.01113,1e-05,2.01318]
[1779445960640,41.81,77252.44,1030.4,-0.01113,1e-05,2.01318]
[1779445960648,41.81,77252.44,1030.4,-0.01113,1e-05,2.01318]
[1779445961091,41.81,77252.46,1030.4,-0.01113,1e-05,2.01318]
[1779445961099,41.81,77252.46,1030.4,-0.01113,1e-05,2.01318]
[1779445961546,41.81,77252.46,1030.4,-0.01113,1e-05,2.01318]
[1779445961554,41.81,77252.46,1030.4,-0.01113,1e-05,2.01318]
[1779445962002,41.81,77252.46,1030.4,-0.01113,1e-05,2.01321]
[1779445962009,41.81,77252.46,1030.4,-0.01113,1e-05,2.01321]
[1779445962450,41.81,77252.46,1030.4,-0.01113,1e-05,2.01321]
[1779445962458,41.81,77252.46,1030.4,-0.01113,1e-05,2.01321]
[1779445962893,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445962904,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445963335,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445963344,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445963755,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445963763,41.81,77252.78,1030.4,-0.01113,1e-05,2.01274]
[1779445964193,41.81,77253.24,1030.4,-0.01113,1e-05,2.01205]
[1779445964200,41.81,77253.24,1030.4,-0.01113,1e-05,2.01205]
[1779445964664,41.81,77253.24,1030.4,-0.01113,1e-05,2.01205]
[1779445964674,41.81,77253.24,1030.4,-0.01113,1e-05,2.01205]
[1779445965081,41.81,77253.0,1030.4,-0.01113,1e-05,2.01247]
[1779445965089,41.81,77253.0,1030.4,-0.01113,1e-05,2.01247]
[1779445965489,41.81,77253.0,1030.4,-0.01113,1e-05,2.01247]
[1779445965497,41.81,77253.0,1030.4,-0.01113,1e-05,2.01247]
[1779445966064,41.81,77254.26,1030.4,-0.01112,1e-05,2.01052]
[1779445966072,41.81,77254.26,1030.4,-0.01112,1e-05,2.01052]
[1779445966510,41.81,77254.26,1030.4,-0.01112,1e-05,2.01052]
[1779445966518,41.81,77254.26,1030.4,-0.01112,1e-05,2.01052]
[1779445967010,41.81,77253.22,1030.4,-0.01113,1e-05,2.0122]
[1779445967018,41.81,77253.22,1030.4,-0.01113,1e-05,2.0122]
[1779445967493,41.81,77253.22,1030.4,-0.01113,1e-05,2.0122]
[1779445967501,41.81,77253.22,1030.4,-0.01113,1e-05,2.0122]
[1779445967992,41.81,77253.22,1030.4,-0.01113,1e-05,2.01223]
[1779445968003,41.81,77253.22,1030.4,-0.01113,1e-05,2.01223]
[1779445968428,41.81,77253.22,1030.4,-0.01113,1e-05,2.01223]
[1779445968436,41.81,77253.22,1030.4,-0.01113,1e-05,2.01223]
[1779445968873,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445968882,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445969305,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445969313,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445969717,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445969725,41.81,77253.24,1030.4,-0.01113,1e-05,2.01224]
[1779445970160,41.81,77253.46,1030.4,-0.01113,1e-05,2.01193]
[1779445970168,41.81,77253.46,1030.4,-0.01113,1e-05,2.01193]
[1779445970593,41.81,77253.46,1030.4,-0.01113,1e-05,2.01193]
[1779445970603,41.81,77253.46,1030.4,-0.01113,1e-05,2.01193]
[1779445971028,41.81,77251.98,1030.4,-0.01114,1e-05,2.0143]
[1779445971036,41.81,77251.98,1030.4,-0.01114,1e-05,2.0143]
[1779445971469,41.81,77251.98,1030.4,-0.01114,1e-05,2.0143]
[1779445971478,41.81,77251.98,1030.4,-0.01114,1e-05,2.0143]
[1779445971943,41.81,77251.79,1030.4,-0.01114,1e-05,2.01464]
[1779445971952,41.81,77251.79,1030.4,-0.01114,1e-05,2.01464]
[1779445972371,41.81,77251.79,1030.4,-0.01114,1e-05,2.01464]
[1779445972379,41.81,77251.79,1030.4,-0.01114,1e-05,2.01464]
[1779445972831,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445972841,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445973288,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445973296,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445973752,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445973759,41.81,77253.15,1030.4,-0.01113,1e-05,2.01253]
[1779445974210,41.81,77253.34,1030.4,-0.01113,1e-05,2.01228]
[1779445974219,41.81,77253.34,1030.4,-0.01113,1e-05,2.01228]
[1779445974634,41.81,77253.34,1030.4,-0.01113,1e-05,2.01228]
[1779445974643,41.81,77253.34,1030.4,-0.01113,1e-05,2.01228]
[1779445975064,41.81,77253.89,1030.4,-0.01112,1e-05,2.01145]
[1779445975072,41.81,77253.89,1030.4,-0.01112,1e-05,2.01145]
[1779445975495,41.81,77253.89,1030.4,-0.01112,1e-05,2.01145]
[1779445975505,41.81,77253.89,1030.4,-0.01112,1e-05,2.01145]
[1779445975701,41.81,77253.89,1030.4,-0.01112,1e-05,2.01145]
[1779445981041,41.81,77254.06,1030.4,-0.01112,1e-05,2.01148]
[1779445984834,41.81,77256.49,1030.4,-0.0111,1e-05,2.00777]
[1779445985256,41.81,77256.49,1030.4,-0.0111,1e-05,2.00777]
[1779445985264,41.81,77256.49,1030.4,-0.0111,1e-05,2.00777]
[1779445985710,41.81,77256.49,1030.4,-0.0111,1e-05,2.00777]
[1779445985719,41.81,77256.49,1030.4,-0.0111,1e-05,2.00777]
[1779445986172,41.81,77256.41,1030.4,-0.0111,1e-05,2.00794]
[1779445986181,41.81,77256.41,1030.4,-0.0111,1e-05,2.00794]
[1779445986618,41.81,77256.41,1030.4,-0.0111,1e-05,2.00794]
[1779445986628,41.81,77256.41,1030.4,-0.0111,1e-05,2.00794]
[1779445987062,41.81,77256.81,1030.4,-0.0111,1e-05,2.00736]
[1779445987071,41.81,77256.81,1030.4,-0.0111,1e-05,2.00736]
[1779445987474,41.81,77256.81,1030.4,-0.0111,1e-05,2.00736]
[1779445987483,41.81,77256.81,1030.4,-0.0111,1e-05,2.00736]
[1779445987931,41.81,77257.24,1030.4,-0.01109,1e-05,2.00673]
[1779445987939,41.81,77257.24,1030.4,-0.01109,1e-05,2.00673]
[1779445988398,41.81,77257.24,1030.4,-0.01109,1e-05,2.00673]
[1779445988406,41.81,77257.24,1030.4,-0.01109,1e-05,2.00673]
[1779445988831,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445988839,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445989277,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445989285,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445989721,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445989729,41.81,77257.51,1030.4,-0.01109,1e-05,2.00636]
[1779445990133,41.81,77257.51,1030.4,-0.01109,1e-05,2.00641]
[1779445990141,41.81,77257.51,1030.4,-0.01109,1e-05,2.00641]
[1779445990580,41.81,77257.51,1030.4,-0.01109,1e-05,2.00641]
[1779445990590,41.81,77257.51,1030.4,-0.01109,1e-05,2.00641]
[1779445991021,41.81,77258.58,1030.4,-0.01108,1e-05,2.00478]
[1779445991030,41.81,77258.58,1030.4,-0.01108,1e-05,2.00478]
[1779445991468,41.81,77258.58,1030.4,-0.01108,1e-05,2.00478]
[1779445991476,41.81,77258.58,1030.4,-0.01108,1e-05,2.00478]
[1779445991892,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445991901,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445992373,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445992381,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445992793,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445992801,41.81,77257.26,1030.4,-0.01109,1e-05,2.00691]
[1779445993208,41.81,77258.66,1030.4,-0.01108,1e-05,2.00476]
[1779445993216,41.81,77258.66,1030.4,-0.01108,1e-05,2.00476]
[1779445993645,41.81,77258.66,1030.4,-0.01108,1e-05,2.00476]
[1779445993654,41.81,77258.66,1030.4,-0.01108,1e-05,2.00476]
[1779445994059,41.81,77257.98,1030.4,-0.01109,1e-05,2.00588]
[1779445994067,41.81,77257.98,1030.4,-0.01109,1e-05,2.00588]
[1779445994480,41.81,77257.98,1030.4,-0.01109,1e-05,2.00588]
[1779445994488,41.81,77257.98,1030.4,-0.01109,1e-05,2.00588]
[1779445994900,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445994909,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445995334,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445995341,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445995776,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445995784,41.82,77257.93,1030.4,-0.01109,1e-05,2.00601]
[1779445996227,41.82,77258.12,1030.4,-0.01109,1e-05,2.00577]
[1779445996235,41.82,77258.12,1030.4,-0.01109,1e-05,2.00577]
[1779445996770,41.82,77258.12,1030.4,-0.01109,1e-05,2.00577]
[1779445996779,41.82,77258.12,1030.4,-0.01109,1e-05,2.00577]
[1779445997188,41.82,77256.3,1030.4,-0.01111,1e-05,2.00868]
[1779445997197,41.82,77256.3,1030.4,-0.01111,1e-05,2.00868]
[1779445997610,41.82,77256.3,1030.4,-0.01111,1e-05,2.00868]
[1779445997619,41.82,77256.3,1030.4,-0.01111,1e-05,2.00868]
[1779445998025,41.82,77256.1,1030.4,-0.01111,1e-05,2.00904]
[1779445998033,41.82,77256.1,1030.4,-0.01111,1e-05,2.00904]
[1779445998451,41.82,77256.1,1030.4,-0.01111,1e-05,2.00904]
[1779445998460,41.82,77256.1,1030.4,-0.01111,1e-05,2.00904]
[1779445998880,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779445998889,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779445999321,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779445999329,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779445999738,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779445999747,41.82,77256.1,1030.4,-0.01111,1e-05,2.00909]
[1779446000186,41.82,77256.06,1030.4,-0.01111,1e-05,2.0092]
[1779446000195,41.82,77256.06,1030.4,-0.01111,1e-05,2.0092]
[1779446000668,41.82,77256.06,1030.4,-0.01111,1e-05,2.0092]
[1779446000687,41.82,77256.06,1030.4,-0.01111,1e-05,2.0092]
[1779446001123,41.82,77255.89,1030.4,-0.01111,1e-05,2.00952]
[1779446001132,41.82,77255.89,1030.4,-0.01111,1e-05,2.00952]
[1779446001550,41.82,77255.89,1030.4,-0.01111,1e-05,2.00952]
[1779446001558,41.82,77255.89,1030.4,-0.01111,1e-05,2.00952]
[1779446001960,41.82,77255.89,1030.4,-0.01111,1e-05,2.00957]
[1779446001969,41.82,77255.89,1030.4,-0.01111,1e-05,2.00957]
[1779446002427,41.82,77255.89,1030.4,-0.01111,1e-05,2.00957]
[1779446002436,41.82,77255.89,1030.4,-0.01111,1e-05,2.00957]
[1779446002854,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446002862,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446003269,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446003277,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446003708,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446003715,41.82,77256.26,1030.4,-0.01111,1e-05,2.00904]
[1779446004132,41.82,77256.26,1030.4,-0.01111,1e-05,2.00909]
[1779446004140,41.82,77256.26,1030.4,-0.01111,1e-05,2.00909]
[1779446004553,41.82,77256.26,1030.4,-0.01111,1e-05,2.00909]
[1779446004561,41.82,77256.26,1030.4,-0.01111,1e-05,2.00909]
[1779446004981,41.82,77256.4,1030.4,-0.01111,1e-05,2.00891]
[1779446004989,41.82,77256.4,1030.4,-0.01111,1e-05,2.00891]
[1779446005439,41.82,77256.4,1030.4,-0.01111,1e-05,2.00891]
[1779446005448,41.82,77256.4,1030.4,-0.01111,1e-05,2.00891]
[1779446005875,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446005883,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446006352,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446006361,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446006805,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446006814,41.82,77256.4,1030.4,-0.01111,1e-05,2.00896]
[1779446006863,41.82,77257.01,1030.4,-0.0111,1e-05,2.00805]
[1779446012258,41.82,77257.17,1030.4,-0.01109,1e-05,2.00659]
[1779446016075,41.82,77258.88,1030.4,-0.01108,1e-05,2.00405]
[1779446016509,41.82,77258.88,1030.4,-0.01108,1e-05,2.00405]
[1779446016518,41.82,77258.88,1030.4,-0.01108,1e-05,2.00405]
[1779446016937,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446016946,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446017388,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446017396,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446017806,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446017815,41.82,77266.67,1030.4,-0.011,1e-05,1.99192]
[1779446018246,41.82,77271.4,1030.4,-0.01095,1e-05,1.98462]
[1779446018254,41.82,77271.4,1030.4,-0.01095,1e-05,1.98462]
[1779446018665,41.82,77271.4,1030.4,-0.01095,1e-05,1.98462]
[1779446018673,41.82,77271.4,1030.4,-0.01095,1e-05,1.98462]
[1779446019074,41.82,77271.82,1030.4,-0.01095,1e-05,1.98405]
[1779446019086,41.82,77271.82,1030.4,-0.01095,1e-05,1.98405]
[1779446019506,41.82,77271.82,1030.4,-0.01095,1e-05,1.98405]
[1779446019514,41.82,77271.82,1030.4,-0.01095,1e-05,1.98405]
[1779446019949,41.82,77271.66,1030.4,-0.01095,1e-05,1.98439]
[1779446019957,41.82,77271.66,1030.4,-0.01095,1e-05,1.98439]
[1779446020406,41.82,77271.66,1030.4,-0.01095,1e-05,1.98439]
[1779446020414,41.82,77271.66,1030.4,-0.01095,1e-05,1.98439]
[1779446020855,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446020863,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446021308,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446021316,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446021820,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446021828,41.82,77272.46,1030.4,-0.01094,1e-05,1.98323]
[1779446022246,41.82,77272.28,1030.4,-0.01094,1e-05,1.9836]
[1779446022256,41.82,77272.28,1030.4,-0.01094,1e-05,1.9836]
[1779446022710,41.82,77272.28,1030.4,-0.01094,1e-05,1.9836]
[1779446022719,41.82,77272.28,1030.4,-0.01094,1e-05,1.9836]
[1779446023122,41.82,77271.97,1030.4,-0.01095,1e-05,1.98417]
[1779446023131,41.82,77271.97,1030.4,-0.01095,1e-05,1.98417]
[1779446023544,41.82,77271.97,1030.4,-0.01095,1e-05,1.98417]
[1779446023552,41.82,77271.97,1030.4,-0.01095,1e-05,1.98417]
[1779446024007,41.82,77271.97,1030.4,-0.01095,1e-05,1.98426]
[1779446024016,41.82,77271.97,1030.4,-0.01095,1e-05,1.98426]
[1779446024417,41.82,77271.97,1030.4,-0.01095,1e-05,1.98426]
[1779446024426,41.82,77271.97,1030.4,-0.01095,1e-05,1.98426]
[1779446024860,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446024870,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446025296,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446025305,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446025707,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446025718,41.82,77271.97,1030.4,-0.01095,1e-05,1.98435]
[1779446026129,41.82,77270.1,1030.4,-0.01097,1e-05,1.98735]
[1779446026137,41.82,77270.1,1030.4,-0.01097,1e-05,1.98735]
[1779446026588,41.82,77270.1,1030.4,-0.01097,1e-05,1.98735]
[1779446026596,41.82,77270.1,1030.4,-0.01097,1e-05,1.98735]
[1779446027007,41.82,77268.05,1030.4,-0.01099,1e-05,1.99062]
[1779446027014,41.82,77268.05,1030.4,-0.01099,1e-05,1.99062]
[1779446027432,41.82,77268.05,1030.4,-0.01099,1e-05,1.99062]
[1779446027440,41.82,77268.05,1030.4,-0.01099,1e-05,1.99062]
[1779446027875,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446027883,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446028332,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446028340,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446028768,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446028776,41.82,77266.27,1030.4,-0.01101,1e-05,1.99348]
[1779446029244,41.82,77266.72,1030.4,-0.011,1e-05,1.99285]
[1779446029252,41.82,77266.72,1030.4,-0.011,1e-05,1.99285]
[1779446029663,41.82,77266.72,1030.4,-0.011,1e-05,1.99285]
[1779446029672,41.82,77266.72,1030.4,-0.011,1e-05,1.99285]
[1779446030115,41.82,77266.3,1030.4,-0.01101,1e-05,1.99359]
[1779446030123,41.82,77266.3,1030.4,-0.01101,1e-05,1.99359]
[1779446030544,41.82,77266.3,1030.4,-0.01101,1e-05,1.99359]
[1779446030552,41.82,77266.3,1030.4,-0.01101,1e-05,1.99359]
[1779446030958,41.82,77266.07,1030.4,-0.01101,1e-05,1.99402]
[1779446030966,41.82,77266.07,1030.4,-0.01101,1e-05,1.99402]
[1779446031415,41.82,77266.07,1030.4,-0.01101,1e-05,1.99402]
[1779446031423,41.82,77266.07,1030.4,-0.01101,1e-05,1.99402]
[1779446031875,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446031884,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446032330,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446032338,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446032833,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446032842,41.82,77266.07,1030.4,-0.01101,1e-05,1.9941]
[1779446033243,41.82,77266.07,1030.4,-0.01101,1e-05,1.99417]
[1779446033250,41.82,77266.07,1030.4,-0.01101,1e-05,1.99417]
[1779446033693,41.82,77266.07,1030.4,-0.01101,1e-05,1.99417]
[1779446033701,41.82,77266.07,1030.4,-0.01101,1e-05,1.99417]
[1779446034161,41.83,77266.36,1030.4,-0.01101,1e-05,1.9938]
[1779446034169,41.83,77266.36,1030.4,-0.01101,1e-05,1.9938]
[1779446034582,41.83,77266.36,1030.4,-0.01101,1e-05,1.9938]
[1779446034590,41.83,77266.36,1030.4,-0.01101,1e-05,1.9938]
[1779446035007,41.83,77265.77,1030.4,-0.01102,1e-05,1.9948]
[1779446035015,41.83,77265.77,1030.4,-0.01102,1e-05,1.9948]
[1779446035453,41.83,77265.77,1030.4,-0.01102,1e-05,1.9948]
[1779446035461,41.83,77265.77,1030.4,-0.01102,1e-05,1.9948]
[1779446035903,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446035911,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446036412,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446036421,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446036842,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446036850,41.83,77266.94,1030.4,-0.01101,1e-05,1.99305]
[1779446037293,41.83,77266.78,1030.4,-0.01101,1e-05,1.99338]
[1779446037302,41.83,77266.78,1030.4,-0.01101,1e-05,1.99338]
[1779446037705,41.83,77266.78,1030.4,-0.01101,1e-05,1.99338]
[1779446037713,41.83,77266.78,1030.4,-0.01101,1e-05,1.99338]
[1779446038119,41.83,77267.1,1030.4,-0.011,1e-05,1.99296]
[1779446043475,41.83,77270.86,1030.4,-0.01097,1e-05,1.98759]
[1779446047163,41.83,77269.78,1030.4,-0.01098,1e-05,1.98953]
[1779446047613,41.83,77269.78,1030.4,-0.01098,1e-05,1.98953]
[1779446047621,41.83,77269.78,1030.4,-0.01098,1e-05,1.98953]
[1779446048049,41.83,77269.83,1030.4,-0.01098,1e-05,1.98953]
[1779446048057,41.83,77269.83,1030.4,-0.01098,1e-05,1.98953]
[1779446048482,41.83,77269.83,1030.4,-0.01098,1e-05,1.98953]
[1779446048493,41.83,77269.83,1030.4,-0.01098,1e-05,1.98953]
[1779446048940,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446048948,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446049364,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446049371,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446049802,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446049810,41.83,77269.83,1030.4,-0.01098,1e-05,1.98962]
[1779446050241,41.83,77269.73,1030.4,-0.01098,1e-05,1.98986]
[1779446050248,41.83,77269.73,1030.4,-0.01098,1e-05,1.98986]
[1779446050658,41.83,77269.73,1030.4,-0.01098,1e-05,1.98986]
[1779446050667,41.83,77269.73,1030.4,-0.01098,1e-05,1.98986]
[1779446051093,41.83,77269.73,1030.4,-0.01099,1e-05,1.98994]
[1779446051100,41.83,77269.73,1030.4,-0.01099,1e-05,1.98994]
[1779446051571,41.83,77269.73,1030.4,-0.01099,1e-05,1.98994]
[1779446051581,41.83,77269.73,1030.4,-0.01099,1e-05,1.98994]
[1779446052011,41.83,77270.36,1030.4,-0.01098,1e-05,1.98904]
[1779446052020,41.83,77270.36,1030.4,-0.01098,1e-05,1.98904]
[1779446052430,41.83,77270.36,1030.4,-0.01098,1e-05,1.98904]
[1779446052438,41.83,77270.36,1030.4,-0.01098,1e-05,1.98904]
[1779446052897,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446052905,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446053321,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446053329,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446053739,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446053747,41.83,77269.92,1030.4,-0.01098,1e-05,1.98982]
[1779446054160,41.83,77269.92,1030.4,-0.01099,1e-05,1.9899]
[1779446054169,41.83,77269.92,1030.4,-0.01099,1e-05,1.9899]
[1779446054616,41.83,77269.92,1030.4,-0.01099,1e-05,1.9899]
[1779446054625,41.83,77269.92,1030.4,-0.01099,1e-05,1.9899]
[1779446055045,41.83,77269.92,1030.4,-0.01099,1e-05,1.98999]
[1779446055053,41.83,77269.92,1030.4,-0.01099,1e-05,1.98999]
[1779446055481,41.83,77269.92,1030.4,-0.01099,1e-05,1.98999]
[1779446055489,41.83,77269.92,1030.4,-0.01099,1e-05,1.98999]
[1779446055926,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446055934,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446056337,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446056345,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446056785,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446056793,41.83,77270.36,1030.4,-0.01098,1e-05,1.98939]
[1779446057235,41.83,77271.0,1030.4,-0.01098,1e-05,1.98848]
[1779446057243,41.83,77271.0,1030.4,-0.01098,1e-05,1.98848]
[1779446057685,41.83,77271.0,1030.4,-0.01098,1e-05,1.98848]
[1779446057693,41.83,77271.0,1030.4,-0.01098,1e-05,1.98848]
[1779446058144,41.83,77272.04,1030.4,-0.01097,1e-05,1.98695]
[1779446058151,41.83,77272.04,1030.4,-0.01097,1e-05,1.98695]
[1779446058553,41.83,77272.04,1030.4,-0.01097,1e-05,1.98695]
[1779446058562,41.83,77272.04,1030.4,-0.01097,1e-05,1.98695]
[1779446058972,41.83,77272.1,1030.4,-0.01097,1e-05,1.98695]
[1779446058980,41.83,77272.1,1030.4,-0.01097,1e-05,1.98695]
[1779446059481,41.83,77272.1,1030.4,-0.01097,1e-05,1.98695]
[1779446059489,41.83,77272.1,1030.4,-0.01097,1e-05,1.98695]
[1779446059911,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446059919,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446060338,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446060346,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446060830,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446060838,41.83,77273.86,1030.4,-0.01095,1e-05,1.98431]
[1779446061249,41.83,77274.39,1030.4,-0.01094,1e-05,1.98359]
[1779446061257,41.83,77274.39,1030.4,-0.01094,1e-05,1.98359]
[1779446061685,41.83,77274.39,1030.4,-0.01094,1e-05,1.98359]
[1779446061694,41.83,77274.39,1030.4,-0.01094,1e-05,1.98359]
[1779446062132,41.83,77273.45,1030.4,-0.01095,1e-05,1.98515]
[1779446062140,41.83,77273.45,1030.4,-0.01095,1e-05,1.98515]
[1779446062557,41.83,77273.45,1030.4,-0.01095,1e-05,1.98515]
[1779446062566,41.83,77273.45,1030.4,-0.01095,1e-05,1.98515]
[1779446063005,41.84,77273.36,1030.4,-0.01096,1e-05,1.98538]
[1779446063012,41.84,77273.36,1030.4,-0.01096,1e-05,1.98538]
[1779446063487,41.84,77273.36,1030.4,-0.01096,1e-05,1.98538]
[1779446063494,41.84,77273.36,1030.4,-0.01096,1e-05,1.98538]
[1779446063897,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446063906,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446064352,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446064360,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446064797,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446064804,41.84,77273.36,1030.4,-0.01096,1e-05,1.98548]
[1779446065217,41.84,77273.37,1030.4,-0.01096,1e-05,1.98556]
[1779446065224,41.84,77273.37,1030.4,-0.01096,1e-05,1.98556]
[1779446065655,41.84,77273.37,1030.4,-0.01096,1e-05,1.98556]
[1779446065663,41.84,77273.37,1030.4,-0.01096,1e-05,1.98556]
[1779446066069,41.84,77273.37,1030.4,-0.01096,1e-05,1.98566]
[1779446066076,41.84,77273.37,1030.4,-0.01096,1e-05,1.98566]
[1779446066497,41.84,77273.37,1030.4,-0.01096,1e-05,1.98566]
[1779446066505,41.84,77273.37,1030.4,-0.01096,1e-05,1.98566]
[1779446066954,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446066963,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446067366,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446067374,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446067831,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446067840,41.84,77274.09,1030.4,-0.01095,1e-05,1.98464]
[1779446068261,41.84,77273.43,1030.4,-0.01096,1e-05,1.98576]
[1779446068270,41.84,77273.43,1030.4,-0.01096,1e-05,1.98576]
[1779446068691,41.84,77273.43,1030.4,-0.01096,1e-05,1.98576]
[1779446068700,41.84,77273.43,1030.4,-0.01096,1e-05,1.98576]
[1779446069130,41.84,77274.67,1030.4,-0.01095,1e-05,1.98393]
[1779446069138,41.84,77274.67,1030.4,-0.01095,1e-05,1.98393]
[1779446069213,41.84,77274.67,1030.4,-0.01095,1e-05,1.98393]
[1779446074694,41.84,77274.52,1030.4,-0.01094,1e-05,1.9833]
[1779446078414,41.84,77272.26,1030.4,-0.01097,1e-05,1.98712]
[1779446078814,41.84,77272.26,1030.4,-0.01097,1e-05,1.98712]
[1779446078823,41.84,77272.26,1030.4,-0.01097,1e-05,1.98712]
[1779446079269,41.84,77271.21,1030.4,-0.01098,1e-05,1.98885]
[1779446079277,41.84,77271.21,1030.4,-0.01098,1e-05,1.98885]
[1779446079732,41.84,77271.21,1030.4,-0.01098,1e-05,1.98885]
[1779446079740,41.84,77271.21,1030.4,-0.01098,1e-05,1.98885]
[1779446080161,41.84,77271.49,1030.4,-0.01098,1e-05,1.9885]
[1779446080169,41.84,77271.49,1030.4,-0.01098,1e-05,1.9885]
[1779446080571,41.84,77271.49,1030.4,-0.01098,1e-05,1.9885]
[1779446080580,41.84,77271.49,1030.4,-0.01098,1e-05,1.9885]
[1779446081011,41.84,77271.71,1030.4,-0.01098,1e-05,1.98825]
[1779446081019,41.84,77271.71,1030.4,-0.01098,1e-05,1.98825]
[1779446081495,41.84,77271.71,1030.4,-0.01098,1e-05,1.98825]
[1779446081503,41.84,77271.71,1030.4,-0.01098,1e-05,1.98825]
[1779446081931,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446081939,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446082382,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446082390,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446082829,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446082841,41.84,77271.41,1030.4,-0.01098,1e-05,1.98881]
[1779446083266,41.84,77271.41,1030.4,-0.01098,1e-05,1.98891]
[1779446083273,41.84,77271.41,1030.4,-0.01098,1e-05,1.98891]
[1779446083678,41.84,77271.41,1030.4,-0.01098,1e-05,1.98891]
[1779446083687,41.84,77271.41,1030.4,-0.01098,1e-05,1.98891]
[1779446084098,41.84,77268.42,1030.4,-0.01101,1e-05,1.99366]
[1779446084107,41.84,77268.42,1030.4,-0.01101,1e-05,1.99366]
[1779446084527,41.84,77268.42,1030.4,-0.01101,1e-05,1.99366]
[1779446084535,41.84,77268.42,1030.4,-0.01101,1e-05,1.99366]
[1779446084983,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446084991,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446085436,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446085445,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446085862,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446085871,41.84,77264.98,1030.4,-0.01105,1e-05,1.99912]
[1779446086319,41.84,77262.91,1030.4,-0.01107,1e-05,2.00243]
[1779446086327,41.84,77262.91,1030.4,-0.01107,1e-05,2.00243]
[1779446086807,41.84,77262.91,1030.4,-0.01107,1e-05,2.00243]
[1779446086817,41.84,77262.91,1030.4,-0.01107,1e-05,2.00243]
[1779446087267,41.84,77262.77,1030.4,-0.01107,1e-05,2.00272]
[1779446087276,41.84,77262.77,1030.4,-0.01107,1e-05,2.00272]
[1779446087744,41.84,77262.77,1030.4,-0.01107,1e-05,2.00272]
[1779446087752,41.84,77262.77,1030.4,-0.01107,1e-05,2.00272]
[1779446088193,41.84,77262.45,1030.4,-0.01107,1e-05,2.0033]
[1779446088201,41.84,77262.45,1030.4,-0.01107,1e-05,2.0033]
[1779446088630,41.84,77262.45,1030.4,-0.01107,1e-05,2.0033]
[1779446088638,41.84,77262.45,1030.4,-0.01107,1e-05,2.0033]
[1779446089079,41.85,77262.39,1030.4,-0.01107,1e-05,2.00346]
[1779446089088,41.85,77262.39,1030.4,-0.01107,1e-05,2.00346]
[1779446089546,41.85,77262.39,1030.4,-0.01107,1e-05,2.00346]
[1779446089554,41.85,77262.39,1030.4,-0.01107,1e-05,2.00346]
[1779446089962,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446089970,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446090380,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446090388,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446090812,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446090820,41.85,77262.25,1030.4,-0.01108,1e-05,2.00375]
[1779446091332,41.85,77262.3,1030.4,-0.01108,1e-05,2.00374]
[1779446091340,41.85,77262.3,1030.4,-0.01108,1e-05,2.00374]
[1779446091746,41.85,77262.3,1030.4,-0.01108,1e-05,2.00374]
[1779446091754,41.85,77262.3,1030.4,-0.01108,1e-05,2.00374]
[1779446092187,41.85,77262.37,1030.4,-0.01108,1e-05,2.0037]
[1779446092194,41.85,77262.37,1030.4,-0.01108,1e-05,2.0037]
[1779446092645,41.85,77262.37,1030.4,-0.01108,1e-05,2.0037]
[1779446092653,41.85,77262.37,1030.4,-0.01108,1e-05,2.0037]
[1779446093067,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446093083,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446093483,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446093491,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446093895,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446093903,41.85,77262.93,1030.4,-0.01107,1e-05,2.0029]
[1779446094330,41.85,77263.92,1030.4,-0.01106,1e-05,2.00142]
[1779446094337,41.85,77263.92,1030.4,-0.01106,1e-05,2.00142]
[1779446094779,41.85,77263.92,1030.4,-0.01106,1e-05,2.00142]
[1779446094788,41.85,77263.92,1030.4,-0.01106,1e-05,2.00142]
[1779446095217,41.85,77263.67,1030.4,-0.01106,1e-05,2.00188]
[1779446095226,41.85,77263.67,1030.4,-0.01106,1e-05,2.00188]
[1779446095676,41.85,77263.67,1030.4,-0.01106,1e-05,2.00188]
[1779446095684,41.85,77263.67,1030.4,-0.01106,1e-05,2.00188]
[1779446096122,41.85,77261.97,1030.4,-0.01108,1e-05,2.00462]
[1779446096130,41.85,77261.97,1030.4,-0.01108,1e-05,2.00462]
[1779446096551,41.85,77261.97,1030.4,-0.01108,1e-05,2.00462]
[1779446096559,41.85,77261.97,1030.4,-0.01108,1e-05,2.00462]
[1779446096996,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446097006,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446097440,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446097447,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446097881,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446097889,41.85,77262.37,1030.4,-0.01108,1e-05,2.00407]
[1779446098331,41.85,77262.06,1030.4,-0.01108,1e-05,2.00463]
[1779446098338,41.85,77262.06,1030.4,-0.01108,1e-05,2.00463]
[1779446098820,41.85,77262.06,1030.4,-0.01108,1e-05,2.00463]
[1779446098828,41.85,77262.06,1030.4,-0.01108,1e-05,2.00463]
[1779446099241,41.85,77262.3,1030.4,-0.01108,1e-05,2.00433]
[1779446099249,41.85,77262.3,1030.4,-0.01108,1e-05,2.00433]
[1779446099695,41.85,77262.3,1030.4,-0.01108,1e-05,2.00433]
[1779446099703,41.85,77262.3,1030.4,-0.01108,1e-05,2.00433]
[1779446100152,41.85,77262.09,1030.4,-0.01108,1e-05,2.00473]
[1779446100160,41.85,77262.09,1030.4,-0.01108,1e-05,2.00473]
[1779446100436,41.85,77262.09,1030.4,-0.01108,1e-05,2.00473]
[1779446105911,41.85,77257.68,1030.4,-0.01113,1e-05,2.0121]
[1779446109586,41.85,77256.63,1030.4,-0.01114,1e-05,2.01395]
[1779446110053,41.85,77256.69,1030.4,-0.01114,1e-05,2.01392]
[1779446110062,41.85,77256.69,1030.4,-0.01114,1e-05,2.01392]
[1779446110571,41.85,77256.69,1030.4,-0.01114,1e-05,2.01392]
[1779446110579,41.85,77256.69,1030.4,-0.01114,1e-05,2.01392]
[1779446111048,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446111057,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446111487,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446111495,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446111930,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446111938,41.85,77257.31,1030.4,-0.01114,1e-05,2.01301]
[1779446112359,41.85,77257.31,1030.4,-0.01114,1e-05,2.01307]
[1779446112367,41.85,77257.31,1030.4,-0.01114,1e-05,2.01307]
[1779446112774,41.85,77257.31,1030.4,-0.01114,1e-05,2.01307]
[1779446112782,41.85,77257.31,1030.4,-0.01114,1e-05,2.01307]
[1779446113201,41.85,77256.1,1030.4,-0.01115,1e-05,2.01504]
[1779446113210,41.85,77256.1,1030.4,-0.01115,1e-05,2.01504]
[1779446113643,41.85,77256.1,1030.4,-0.01115,1e-05,2.01504]
[1779446113652,41.85,77256.1,1030.4,-0.01115,1e-05,2.01504]
[1779446114090,41.85,77255.76,1030.4,-0.01115,1e-05,2.01564]
[1779446114100,41.85,77255.76,1030.4,-0.01115,1e-05,2.01564]
[1779446114528,41.85,77255.76,1030.4,-0.01115,1e-05,2.01564]
[1779446114536,41.85,77255.76,1030.4,-0.01115,1e-05,2.01564]
[1779446114962,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446114970,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446115412,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446115421,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446115821,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446115829,41.85,77256.02,1030.4,-0.01115,1e-05,2.01529]
[1779446116260,41.85,77255.32,1030.4,-0.01116,1e-05,2.01646]
[1779446116268,41.85,77255.32,1030.4,-0.01116,1e-05,2.01646]
[1779446116767,41.85,77255.32,1030.4,-0.01116,1e-05,2.01646]
[1779446116774,41.85,77255.32,1030.4,-0.01116,1e-05,2.01646]
[1779446117247,41.85,77255.38,1030.4,-0.01116,1e-05,2.01642]
[1779446117254,41.85,77255.38,1030.4,-0.01116,1e-05,2.01642]
[1779446117710,41.85,77255.38,1030.4,-0.01116,1e-05,2.01642]
[1779446117717,41.85,77255.38,1030.4,-0.01116,1e-05,2.01642]
[1779446118145,41.85,77255.73,1030.4,-0.01115,1e-05,2.01593]
[1779446118152,41.85,77255.73,1030.4,-0.01115,1e-05,2.01593]
[1779446118569,41.85,77255.73,1030.4,-0.01115,1e-05,2.01593]
[1779446118577,41.85,77255.73,1030.4,-0.01115,1e-05,2.01593]
[1779446118992,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446119001,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446119491,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446119499,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446119918,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446119927,41.85,77255.29,1030.4,-0.01116,1e-05,2.01669]
[1779446120365,41.85,77255.29,1030.4,-0.01116,1e-05,2.01676]
[1779446120373,41.85,77255.29,1030.4,-0.01116,1e-05,2.01676]
[1779446120788,41.85,77255.29,1030.4,-0.01116,1e-05,2.01676]
[1779446120797,41.85,77255.29,1030.4,-0.01116,1e-05,2.01676]
[1779446121283,41.85,77255.1,1030.4,-0.01116,1e-05,2.01712]
[1779446121291,41.85,77255.1,1030.4,-0.01116,1e-05,2.01712]
[1779446121725,41.85,77255.1,1030.4,-0.01116,1e-05,2.01712]
[1779446121734,41.85,77255.1,1030.4,-0.01116,1e-05,2.01712]
[1779446122189,41.85,77254.83,1030.4,-0.01117,1e-05,2.01761]
[1779446122197,41.85,77254.83,1030.4,-0.01117,1e-05,2.01761]
[1779446122625,41.85,77254.83,1030.4,-0.01117,1e-05,2.01761]
[1779446122637,41.85,77254.83,1030.4,-0.01117,1e-05,2.01761]
[1779446123081,41.85,77254.61,1030.4,-0.01117,1e-05,2.01802]
[1779446123090,41.85,77254.61,1030.4,-0.01117,1e-05,2.01802]
[1779446123495,41.85,77254.61,1030.4,-0.01117,1e-05,2.01802]
[1779446123503,41.85,77254.61,1030.4,-0.01117,1e-05,2.01802]
[1779446123973,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446123982,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446124391,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446124398,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446124813,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446124821,41.85,77253.1,1030.4,-0.01118,1e-05,2.02046]
[1779446125229,41.86,77251.87,1030.4,-0.0112,1e-05,2.02246]
[1779446125237,41.86,77251.87,1030.4,-0.0112,1e-05,2.02246]
[1779446125640,41.86,77251.87,1030.4,-0.0112,1e-05,2.02246]
[1779446125647,41.86,77251.87,1030.4,-0.0112,1e-05,2.02246]
[1779446126110,41.86,77251.69,1030.4,-0.0112,1e-05,2.0228]
[1779446126118,41.86,77251.69,1030.4,-0.0112,1e-05,2.0228]
[1779446126519,41.86,77251.69,1030.4,-0.0112,1e-05,2.0228]
[1779446126527,41.86,77251.69,1030.4,-0.0112,1e-05,2.0228]
[1779446127007,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446127014,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446127477,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446127485,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446127894,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446127902,41.86,77251.9,1030.4,-0.0112,1e-05,2.02251]
[1779446128306,41.86,77251.71,1030.4,-0.0112,1e-05,2.02287]
[1779446128314,41.86,77251.71,1030.4,-0.0112,1e-05,2.02287]
[1779446128748,41.86,77251.71,1030.4,-0.0112,1e-05,2.02287]
[1779446128757,41.86,77251.71,1030.4,-0.0112,1e-05,2.02287]
[1779446129185,41.86,77252.85,1030.4,-0.01119,1e-05,2.02111]
[1779446129195,41.86,77252.85,1030.4,-0.01119,1e-05,2.02111]
[1779446129668,41.86,77252.85,1030.4,-0.01119,1e-05,2.02111]
[1779446129677,41.86,77252.85,1030.4,-0.01119,1e-05,2.02111]
[1779446130132,41.86,77252.95,1030.4,-0.01119,1e-05,2.02101]
[1779446130140,41.86,77252.95,1030.4,-0.01119,1e-05,2.02101]
[1779446130580,41.86,77252.95,1030.4,-0.01119,1e-05,2.02101]
[1779446130588,41.86,77252.95,1030.4,-0.01119,1e-05,2.02101]
[1779446131080,41.86,77253.02,1030.4,-0.01119,1e-05,2.02095]
[1779446131088,41.86,77253.02,1030.4,-0.01119,1e-05,2.02095]
[1779446131520,41.86,77253.02,1030.4,-0.01119,1e-05,2.02095]
[1779446131528,41.86,77253.02,1030.4,-0.01119,1e-05,2.02095]
[1779446131641,41.86,77253.02,1030.4,-0.01119,1e-05,2.02095]
[1779446137131,41.86,77254.96,1030.4,-0.01116,1e-05,2.01673]
[1779446140826,41.86,77258.19,1030.4,-0.01113,1e-05,2.01176]
[1779446141266,41.86,77259.36,1030.4,-0.01112,1e-05,2.00998]
[1779446141273,41.86,77259.36,1030.4,-0.01112,1e-05,2.00998]
[1779446141677,41.86,77259.36,1030.4,-0.01112,1e-05,2.00998]
[1779446141686,41.86,77259.36,1030.4,-0.01112,1e-05,2.00998]
[1779446142123,41.86,77259.53,1030.4,-0.01112,1e-05,2.00977]
[1779446142130,41.86,77259.53,1030.4,-0.01112,1e-05,2.00977]
[1779446142553,41.86,77259.53,1030.4,-0.01112,1e-05,2.00977]
[1779446142562,41.86,77259.53,1030.4,-0.01112,1e-05,2.00977]
[1779446142985,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446142995,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446143436,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446143445,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446143896,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446143904,41.86,77261.26,1030.4,-0.0111,1e-05,2.00711]
[1779446144331,41.86,77258.15,1030.4,-0.01113,1e-05,2.01205]
[1779446144339,41.86,77258.15,1030.4,-0.01113,1e-05,2.01205]
[1779446144769,41.86,77258.15,1030.4,-0.01113,1e-05,2.01205]
[1779446144778,41.86,77258.15,1030.4,-0.01113,1e-05,2.01205]
[1779446145194,41.86,77257.3,1030.4,-0.01114,1e-05,2.01344]
[1779446145202,41.86,77257.3,1030.4,-0.01114,1e-05,2.01344]
[1779446145685,41.86,77257.3,1030.4,-0.01114,1e-05,2.01344]
[1779446145693,41.86,77257.3,1030.4,-0.01114,1e-05,2.01344]
[1779446146122,41.86,77256.26,1030.4,-0.01115,1e-05,2.01512]
[1779446146129,41.86,77256.26,1030.4,-0.01115,1e-05,2.01512]
[1779446146581,41.86,77256.26,1030.4,-0.01115,1e-05,2.01512]
[1779446146590,41.86,77256.26,1030.4,-0.01115,1e-05,2.01512]
[1779446147038,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446147046,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446147485,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446147494,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446147948,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446147956,41.86,77256.26,1030.4,-0.01115,1e-05,2.01517]
[1779446148360,41.86,77256.74,1030.4,-0.01115,1e-05,2.01446]
[1779446148368,41.86,77256.74,1030.4,-0.01115,1e-05,2.01446]
[1779446148806,41.86,77256.74,1030.4,-0.01115,1e-05,2.01446]
[1779446148814,41.86,77256.74,1030.4,-0.01115,1e-05,2.01446]
[1779446149232,41.86,77256.3,1030.4,-0.01115,1e-05,2.0152]
[1779446149240,41.86,77256.3,1030.4,-0.01115,1e-05,2.0152]
[1779446149659,41.86,77256.3,1030.4,-0.01115,1e-05,2.0152]
[1779446149667,41.86,77256.3,1030.4,-0.01115,1e-05,2.0152]
[1779446150088,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446150097,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446150514,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446150523,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446150951,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446150959,41.86,77256.56,1030.4,-0.01115,1e-05,2.01484]
[1779446151381,41.86,77256.35,1030.4,-0.01115,1e-05,2.01521]
[1779446151389,41.86,77256.35,1030.4,-0.01115,1e-05,2.01521]
[1779446151844,41.86,77256.35,1030.4,-0.01115,1e-05,2.01521]
[1779446151852,41.86,77256.35,1030.4,-0.01115,1e-05,2.01521]
[1779446152268,41.86,77255.76,1030.4,-0.01116,1e-05,2.01618]
[1779446152275,41.86,77255.76,1030.4,-0.01116,1e-05,2.01618]
[1779446152720,41.86,77255.76,1030.4,-0.01116,1e-05,2.01618]
[1779446152728,41.86,77255.76,1030.4,-0.01116,1e-05,2.01618]
[1779446153133,41.86,77255.63,1030.4,-0.01116,1e-05,2.01643]
[1779446153140,41.86,77255.63,1030.4,-0.01116,1e-05,2.01643]
[1779446153541,41.86,77255.63,1030.4,-0.01116,1e-05,2.01643]
[1779446153549,41.86,77255.63,1030.4,-0.01116,1e-05,2.01643]
[1779446154018,41.86,77255.35,1030.4,-0.01116,1e-05,2.01691]
[1779446154026,41.86,77255.35,1030.4,-0.01116,1e-05,2.01691]
[1779446154571,41.86,77255.35,1030.4,-0.01116,1e-05,2.01691]
[1779446154578,41.86,77255.35,1030.4,-0.01116,1e-05,2.01691]
[1779446155012,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446155020,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446155448,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446155456,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446155896,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446155904,41.86,77255.38,1030.4,-0.01116,1e-05,2.0169]
[1779446156332,41.86,77255.34,1030.4,-0.01116,1e-05,2.017]
[1779446156341,41.86,77255.34,1030.4,-0.01116,1e-05,2.017]
[1779446156743,41.86,77255.34,1030.4,-0.01116,1e-05,2.017]
[1779446156751,41.86,77255.34,1030.4,-0.01116,1e-05,2.017]
[1779446157266,41.86,77255.37,1030.4,-0.01116,1e-05,2.01699]
[1779446157274,41.86,77255.37,1030.4,-0.01116,1e-05,2.01699]
[1779446157737,41.86,77255.37,1030.4,-0.01116,1e-05,2.01699]
[1779446157745,41.86,77255.37,1030.4,-0.01116,1e-05,2.01699]
[1779446158302,41.86,77255.33,1030.4,-0.01116,1e-05,2.01709]
[1779446158310,41.86,77255.33,1030.4,-0.01116,1e-05,2.01709]
[1779446158819,41.86,77255.33,1030.4,-0.01116,1e-05,2.01709]
[1779446158827,41.86,77255.33,1030.4,-0.01116,1e-05,2.01709]
[1779446159240,41.86,77255.4,1030.4,-0.01116,1e-05,2.01701]
[1779446159247,41.86,77255.4,1030.4,-0.01116,1e-05,2.01701]
[1779446159697,41.86,77255.4,1030.4,-0.01116,1e-05,2.01701]
[1779446159705,41.86,77255.4,1030.4,-0.01116,1e-05,2.01701]
[1779446160105,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446160113,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446160525,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446160534,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446160937,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446160945,41.86,77255.4,1030.4,-0.01116,1e-05,2.01704]
[1779446161403,41.86,77255.33,1030.4,-0.01116,1e-05,2.01719]
[1779446161411,41.86,77255.33,1030.4,-0.01116,1e-05,2.01719]
[1779446161854,41.86,77255.33,1030.4,-0.01116,1e-05,2.01719]
[1779446161862,41.86,77255.33,1030.4,-0.01116,1e-05,2.01719]
[1779446162331,41.86,77255.59,1030.4,-0.01116,1e-05,2.01681]
[1779446162339,41.86,77255.59,1030.4,-0.01116,1e-05,2.01681]
[1779446162749,41.86,77255.59,1030.4,-0.01116,1e-05,2.01681]
[1779446162757,41.86,77255.59,1030.4,-0.01116,1e-05,2.01681]
[1779446162859,41.86,77255.59,1030.4,-0.01116,1e-05,2.01681]
[1779446169355,41.86,77254.8,1030.4,-0.01117,1e-05,2.01829]
[1779446171835,41.86,77255.25,1030.4,-0.01117,1e-05,2.01761]
[1779446172305,41.86,77255.33,1030.4,-0.01117,1e-05,2.01751]
[1779446172314,41.86,77255.33,1030.4,-0.01117,1e-05,2.01751]
[1779446172779,41.86,77255.33,1030.4,-0.01117,1e-05,2.01751]
[1779446172787,41.86,77255.33,1030.4,-0.01117,1e-05,2.01751]
[1779446173307,41.86,77255.16,1030.4,-0.01117,1e-05,2.0178]
[1779446173315,41.86,77255.16,1030.4,-0.01117,1e-05,2.0178]
[1779446173821,41.86,77255.16,1030.4,-0.01117,1e-05,2.0178]
[1779446173829,41.86,77255.16,1030.4,-0.01117,1e-05,2.0178]
[1779446174264,41.86,77254.79,1030.4,-0.01117,1e-05,2.01841]
[1779446174273,41.86,77254.79,1030.4,-0.01117,1e-05,2.01841]
[1779446174691,41.86,77254.79,1030.4,-0.01117,1e-05,2.01841]
[1779446174699,41.86,77254.79,1030.4,-0.01117,1e-05,2.01841]
[1779446175133,41.86,77254.78,1030.4,-0.01117,1e-05,2.01844]
[1779446175142,41.86,77254.78,1030.4,-0.01117,1e-05,2.01844]
[1779446175594,41.86,77254.78,1030.4,-0.01117,1e-05,2.01844]
[1779446175602,41.86,77254.78,1030.4,-0.01117,1e-05,2.01844]
[1779446176071,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446176080,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446176528,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446176536,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446176990,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446176998,41.86,77254.89,1030.4,-0.01117,1e-05,2.01829]
[1779446177425,41.86,77254.89,1030.4,-0.01117,1e-05,2.01832]
[1779446177434,41.86,77254.89,1030.4,-0.01117,1e-05,2.01832]
[1779446177849,41.86,77254.89,1030.4,-0.01117,1e-05,2.01832]
[1779446177857,41.86,77254.89,1030.4,-0.01117,1e-05,2.01832]
[1779446178305,41.86,77254.67,1030.4,-0.01117,1e-05,2.01869]
[1779446178313,41.86,77254.67,1030.4,-0.01117,1e-05,2.01869]
[1779446178744,41.86,77254.67,1030.4,-0.01117,1e-05,2.01869]
[1779446178752,41.86,77254.67,1030.4,-0.01117,1e-05,2.01869]
[1779446179196,41.86,77254.66,1030.4,-0.01117,1e-05,2.01872]
[1779446179205,41.86,77254.66,1030.4,-0.01117,1e-05,2.01872]
[1779446179610,41.86,77254.66,1030.4,-0.01117,1e-05,2.01872]
[1779446179618,41.86,77254.66,1030.4,-0.01117,1e-05,2.01872]
[1779446180070,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446180078,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446180491,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446180498,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446180961,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446180969,41.86,77254.01,1030.4,-0.01118,1e-05,2.01977]
[1779446181451,41.86,77254.0,1030.4,-0.01118,1e-05,2.0198]
[1779446181465,41.86,77254.0,1030.4,-0.01118,1e-05,2.0198]
[1779446181899,41.86,77254.0,1030.4,-0.01118,1e-05,2.0198]
[1779446181907,41.86,77254.0,1030.4,-0.01118,1e-05,2.0198]
[1779446182342,41.86,77254.29,1030.4,-0.01118,1e-05,2.01936]
[1779446182350,41.86,77254.29,1030.4,-0.01118,1e-05,2.01936]
[1779446182821,41.86,77254.29,1030.4,-0.01118,1e-05,2.01936]
[1779446182829,41.86,77254.29,1030.4,-0.01118,1e-05,2.01936]
[1779446183246,41.86,77254.59,1030.4,-0.01118,1e-05,2.01891]
[1779446183254,41.86,77254.59,1030.4,-0.01118,1e-05,2.01891]
[1779446183702,41.86,77254.59,1030.4,-0.01118,1e-05,2.01891]
[1779446183709,41.86,77254.59,1030.4,-0.01118,1e-05,2.01891]
[1779446184133,41.86,77254.48,1030.4,-0.01118,1e-05,2.0191]
[1779446184141,41.86,77254.48,1030.4,-0.01118,1e-05,2.0191]
[1779446184581,41.86,77254.48,1030.4,-0.01118,1e-05,2.0191]
[1779446184589,41.86,77254.48,1030.4,-0.01118,1e-05,2.0191]
[1779446185061,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446185070,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446185571,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446185578,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446186015,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446186022,41.86,77254.48,1030.4,-0.01118,1e-05,2.01912]
[1779446186442,41.86,77254.47,1030.4,-0.01118,1e-05,2.01916]
[1779446186450,41.86,77254.47,1030.4,-0.01118,1e-05,2.01916]
[1779446186898,41.86,77254.47,1030.4,-0.01118,1e-05,2.01916]
[1779446186909,41.86,77254.47,1030.4,-0.01118,1e-05,2.01916]
[1779446187402,41.86,77254.17,1030.4,-0.01118,1e-05,2.01965]
[1779446187409,41.86,77254.17,1030.4,-0.01118,1e-05,2.01965]
[1779446187831,41.86,77254.17,1030.4,-0.01118,1e-05,2.01965]
[1779446187840,41.86,77254.17,1030.4,-0.01118,1e-05,2.01965]
[1779446188264,41.86,77254.17,1030.4,-0.01118,1e-05,2.01966]
[1779446188272,41.86,77254.17,1030.4,-0.01118,1e-05,2.01966]
[1779446188702,41.86,77254.17,1030.4,-0.01118,1e-05,2.01966]
[1779446188710,41.86,77254.17,1030.4,-0.01118,1e-05,2.01966]
[1779446189118,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446189126,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446189544,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446189552,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446190015,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446190023,41.86,77254.17,1030.4,-0.01118,1e-05,2.01968]
[1779446190486,41.86,77254.1,1030.4,-0.01118,1e-05,2.01981]
[1779446190494,41.86,77254.1,1030.4,-0.01118,1e-05,2.01981]
[1779446190897,41.86,77254.1,1030.4,-0.01118,1e-05,2.01981]
[1779446190905,41.86,77254.1,1030.4,-0.01118,1e-05,2.01981]
[1779446191346,41.86,77254.1,1030.4,-0.01118,1e-05,2.01982]
[1779446191356,41.86,77254.1,1030.4,-0.01118,1e-05,2.01982]
[1779446191761,41.86,77254.1,1030.4,-0.01118,1e-05,2.01982]
[1779446191768,41.86,77254.1,1030.4,-0.01118,1e-05,2.01982]
[1779446192185,41.86,77254.1,1030.4,-0.01117,1e-05,2.01835]
[1779446192193,41.86,77254.1,1030.4,-0.01117,1e-05,2.01835]
[1779446192720,41.86,77254.1,1030.4,-0.01117,1e-05,2.01835]
[1779446192727,41.86,77254.1,1030.4,-0.01117,1e-05,2.01835]
[1779446193163,41.86,77253.98,1030.4,-0.01117,1e-05,2.01856]
[1779446193171,41.86,77253.98,1030.4,-0.01117,1e-05,2.01856]
[1779446193614,41.86,77253.98,1030.4,-0.01117,1e-05,2.01856]
[1779446193622,41.86,77253.98,1030.4,-0.01117,1e-05,2.01856]
[1779446193884,41.86,77253.98,1030.4,-0.01117,1e-05,2.01856]
[1779446199566,41.87,77244.88,1030.4,-0.01127,1e-05,2.03305]
[1779446203084,41.87,77242.12,1030.4,-0.0113,1e-05,2.03739]
[1779446203514,41.87,77242.12,1030.4,-0.0113,1e-05,2.03739]
[1779446203525,41.87,77242.12,1030.4,-0.0113,1e-05,2.03739]
[1779446203954,41.87,77242.12,1030.4,-0.0113,1e-05,2.03739]
[1779446203963,41.87,77242.12,1030.4,-0.0113,1e-05,2.03739]
[1779446204398,41.87,77239.42,1030.4,-0.01132,1e-05,2.04166]
[1779446204406,41.87,77239.42,1030.4,-0.01132,1e-05,2.04166]
[1779446204831,41.87,77239.42,1030.4,-0.01132,1e-05,2.04166]
[1779446204840,41.87,77239.42,1030.4,-0.01132,1e-05,2.04166]
[1779446205261,41.86,77238.24,1030.4,-0.01134,1e-05,2.04351]
[1779446205272,41.86,77238.24,1030.4,-0.01134,1e-05,2.04351]
[1779446205688,41.86,77238.24,1030.4,-0.01134,1e-05,2.04351]
[1779446205697,41.86,77238.24,1030.4,-0.01134,1e-05,2.04351]
[1779446206128,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446206135,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446206570,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446206581,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446207006,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446207015,41.86,77234.6,1030.4,-0.01137,1e-05,2.04928]
[1779446207416,41.86,77234.23,1030.4,-0.01138,1e-05,2.04983]
[1779446207424,41.86,77234.23,1030.4,-0.01138,1e-05,2.04983]
[1779446207876,41.86,77234.23,1030.4,-0.01138,1e-05,2.04983]
[1779446207883,41.86,77234.23,1030.4,-0.01138,1e-05,2.04983]
[1779446208334,41.86,77234.14,1030.4,-0.01138,1e-05,2.04994]
[1779446208342,41.86,77234.14,1030.4,-0.01138,1e-05,2.04994]
[1779446208780,41.86,77234.14,1030.4,-0.01138,1e-05,2.04994]
[1779446208788,41.86,77234.14,1030.4,-0.01138,1e-05,2.04994]
[1779446209232,41.86,77233.96,1030.4,-0.01138,1e-05,2.05019]
[1779446209240,41.86,77233.96,1030.4,-0.01138,1e-05,2.05019]
[1779446209645,41.86,77233.96,1030.4,-0.01138,1e-05,2.05019]
[1779446209653,41.86,77233.96,1030.4,-0.01138,1e-05,2.05019]
[1779446210104,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446210112,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446210535,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446210542,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446211021,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446211029,41.86,77233.09,1030.4,-0.01139,1e-05,2.05153]
[1779446211456,41.86,77231.75,1030.4,-0.0114,1e-05,2.05363]
[1779446211464,41.86,77231.75,1030.4,-0.0114,1e-05,2.05363]
[1779446211893,41.86,77231.75,1030.4,-0.0114,1e-05,2.05363]
[1779446211901,41.86,77231.75,1030.4,-0.0114,1e-05,2.05363]
[1779446212337,41.86,77231.58,1030.4,-0.0114,1e-05,2.05386]
[1779446212345,41.86,77231.58,1030.4,-0.0114,1e-05,2.05386]
[1779446212778,41.86,77231.58,1030.4,-0.0114,1e-05,2.05386]
[1779446212786,41.86,77231.58,1030.4,-0.0114,1e-05,2.05386]
[1779446213199,41.86,77231.35,1030.4,-0.01141,1e-05,2.05418]
[1779446213207,41.86,77231.35,1030.4,-0.01141,1e-05,2.05418]
[1779446213655,41.86,77231.35,1030.4,-0.01141,1e-05,2.05418]
[1779446213666,41.86,77231.35,1030.4,-0.01141,1e-05,2.05418]
[1779446214107,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446214115,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446214544,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446214552,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446214975,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446214982,41.86,77231.62,1030.4,-0.0114,1e-05,2.0537]
[1779446215411,41.86,77234.03,1030.4,-0.01138,1e-05,2.04981]
[1779446215419,41.86,77234.03,1030.4,-0.01138,1e-05,2.04981]
[1779446215838,41.86,77234.03,1030.4,-0.01138,1e-05,2.04981]
[1779446215847,41.86,77234.03,1030.4,-0.01138,1e-05,2.04981]
[1779446216267,41.86,77235.16,1030.4,-0.01137,1e-05,2.04797]
[1779446216274,41.86,77235.16,1030.4,-0.01137,1e-05,2.04797]
[1779446216680,41.86,77235.16,1030.4,-0.01137,1e-05,2.04797]
[1779446216689,41.86,77235.16,1030.4,-0.01137,1e-05,2.04797]
[1779446217133,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446217141,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446217581,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446217589,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446217997,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446218004,41.86,77236.32,1030.4,-0.01135,1e-05,2.04609]
[1779446218453,41.86,77235.8,1030.4,-0.01136,1e-05,2.04688]
[1779446218461,41.86,77235.8,1030.4,-0.01136,1e-05,2.04688]
[1779446218863,41.86,77235.8,1030.4,-0.01136,1e-05,2.04688]
[1779446218872,41.86,77235.8,1030.4,-0.01136,1e-05,2.04688]
[1779446219313,41.86,77235.49,1030.4,-0.01136,1e-05,2.04735]
[1779446219322,41.86,77235.49,1030.4,-0.01136,1e-05,2.04735]
[1779446219767,41.86,77235.49,1030.4,-0.01136,1e-05,2.04735]
[1779446219777,41.86,77235.49,1030.4,-0.01136,1e-05,2.04735]
[1779446220191,41.86,77236.01,1030.4,-0.01136,1e-05,2.04649]
[1779446220200,41.86,77236.01,1030.4,-0.01136,1e-05,2.04649]
[1779446220622,41.86,77236.01,1030.4,-0.01136,1e-05,2.04649]
[1779446220630,41.86,77236.01,1030.4,-0.01136,1e-05,2.04649]
[1779446221064,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446221082,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446221494,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446221502,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446221945,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446221955,41.86,77234.05,1030.4,-0.01138,1e-05,2.04958]
[1779446222354,41.86,77232.28,1030.4,-0.01139,1e-05,2.05237]
[1779446222362,41.86,77232.28,1030.4,-0.01139,1e-05,2.05237]
[1779446222804,41.86,77232.28,1030.4,-0.01139,1e-05,2.05237]
[1779446222814,41.86,77232.28,1030.4,-0.01139,1e-05,2.05237]
[1779446223213,41.86,77231.88,1030.4,-0.0114,1e-05,2.05297]
[1779446223220,41.86,77231.88,1030.4,-0.0114,1e-05,2.05297]
[1779446223669,41.86,77231.88,1030.4,-0.0114,1e-05,2.05297]
[1779446223677,41.86,77231.88,1030.4,-0.0114,1e-05,2.05297]
[1779446224114,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446224121,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446224558,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446224566,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446224981,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446224989,41.86,77230.4,1030.4,-0.01141,1e-05,2.0553]
[1779446225096,41.86,77228.82,1030.4,-0.01143,1e-05,2.05778]
[1779446230783,41.86,77232.3,1030.4,-0.01139,1e-05,2.05194]
[1779446234090,41.86,77230.21,1030.4,-0.01141,1e-05,2.05516]
[1779446234545,41.86,77230.21,1030.4,-0.01141,1e-05,2.05516]
[1779446234553,41.86,77230.21,1030.4,-0.01141,1e-05,2.05516]
[1779446235006,41.86,77230.21,1030.4,-0.01141,1e-05,2.05516]
[1779446235014,41.86,77230.21,1030.4,-0.01141,1e-05,2.05516]
[1779446235488,41.86,77230.21,1030.4,-0.01141,1e-05,2.05512]
[1779446235495,41.86,77230.21,1030.4,-0.01141,1e-05,2.05512]
[1779446235976,41.86,77230.21,1030.4,-0.01141,1e-05,2.05512]
[1779446235984,41.86,77230.21,1030.4,-0.01141,1e-05,2.05512]
[1779446236399,41.86,77230.02,1030.4,-0.01141,1e-05,2.05538]
[1779446236407,41.86,77230.02,1030.4,-0.01141,1e-05,2.05538]
[1779446236807,41.86,77230.02,1030.4,-0.01141,1e-05,2.05538]
[1779446236815,41.86,77230.02,1030.4,-0.01141,1e-05,2.05538]
[1779446237275,41.86,77230.02,1030.4,-0.01141,1e-05,2.05533]
[1779446237283,41.86,77230.02,1030.4,-0.01141,1e-05,2.05533]
[1779446237710,41.86,77230.02,1030.4,-0.01141,1e-05,2.05533]
[1779446237718,41.86,77230.02,1030.4,-0.01141,1e-05,2.05533]
[1779446238133,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446238141,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446238560,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446238568,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446238991,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446238999,41.86,77230.02,1030.4,-0.01141,1e-05,2.05529]
[1779446239470,41.86,77230.33,1030.4,-0.01141,1e-05,2.05475]
[1779446239479,41.86,77230.33,1030.4,-0.01141,1e-05,2.05475]
[1779446239937,41.86,77230.33,1030.4,-0.01141,1e-05,2.05475]
[1779446239945,41.86,77230.33,1030.4,-0.01141,1e-05,2.05475]
[1779446240379,41.86,77230.39,1030.4,-0.01141,1e-05,2.05461]
[1779446240387,41.86,77230.39,1030.4,-0.01141,1e-05,2.05461]
[1779446240877,41.86,77230.39,1030.4,-0.01141,1e-05,2.05461]
[1779446240885,41.86,77230.39,1030.4,-0.01141,1e-05,2.05461]
[1779446241311,41.86,77230.19,1030.4,-0.01141,1e-05,2.05489]
[1779446241319,41.86,77230.19,1030.4,-0.01141,1e-05,2.05489]
[1779446241779,41.86,77230.19,1030.4,-0.01141,1e-05,2.05489]
[1779446241787,41.86,77230.19,1030.4,-0.01141,1e-05,2.05489]
[1779446242251,41.86,77230.17,1030.4,-0.01141,1e-05,2.05488]
[1779446242260,41.86,77230.17,1030.4,-0.01141,1e-05,2.05488]
[1779446242693,41.86,77230.17,1030.4,-0.01141,1e-05,2.05488]
[1779446242701,41.86,77230.17,1030.4,-0.01141,1e-05,2.05488]
[1779446243128,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446243136,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446243592,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446243600,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446244023,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446244031,41.86,77229.72,1030.4,-0.01141,1e-05,2.05556]
[1779446244431,41.86,77229.72,1030.4,-0.01141,1e-05,2.05551]
[1779446244439,41.86,77229.72,1030.4,-0.01141,1e-05,2.05551]
[1779446244898,41.86,77229.72,1030.4,-0.01141,1e-05,2.05551]
[1779446244906,41.86,77229.72,1030.4,-0.01141,1e-05,2.05551]
[1779446245331,41.86,77229.69,1030.4,-0.01141,1e-05,2.05552]
[1779446245339,41.86,77229.69,1030.4,-0.01141,1e-05,2.05552]
[1779446245773,41.86,77229.69,1030.4,-0.01141,1e-05,2.05552]
[1779446245781,41.86,77229.69,1030.4,-0.01141,1e-05,2.05552]
[1779446246202,41.86,77229.29,1030.4,-0.01142,1e-05,2.05611]
[1779446246210,41.86,77229.29,1030.4,-0.01142,1e-05,2.05611]
[1779446246639,41.86,77229.29,1030.4,-0.01142,1e-05,2.05611]
[1779446246648,41.86,77229.29,1030.4,-0.01142,1e-05,2.05611]
[1779446247081,41.86,77229.29,1030.4,-0.01142,1e-05,2.05611]
[1779446247089,41.86,77229.24,1030.4,-0.01142,1e-05,2.05615]
[1779446247502,41.86,77229.24,1030.4,-0.01142,1e-05,2.05615]
[1779446247512,41.86,77229.24,1030.4,-0.01142,1e-05,2.05615]
[1779446247934,41.86,77229.24,1030.4,-0.01142,1e-05,2.05615]
[1779446247942,41.86,77229.24,1030.4,-0.01142,1e-05,2.05615]
[1779446248363,41.86,77227.06,1030.4,-0.01144,1e-05,2.0596]
[1779446248371,41.86,77227.06,1030.4,-0.01144,1e-05,2.0596]
[1779446248787,41.86,77227.06,1030.4,-0.01144,1e-05,2.0596]
[1779446248797,41.86,77227.06,1030.4,-0.01144,1e-05,2.0596]
[1779446249224,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446249231,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446249641,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446249649,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446250065,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446250083,41.86,77225.8,1030.4,-0.01145,1e-05,2.06157]
[1779446250551,41.86,77225.37,1030.4,-0.01146,1e-05,2.0622]
[1779446250560,41.86,77225.37,1030.4,-0.01146,1e-05,2.0622]
[1779446250984,41.86,77225.37,1030.4,-0.01146,1e-05,2.0622]
[1779446250992,41.86,77225.37,1030.4,-0.01146,1e-05,2.0622]
[1779446251414,41.86,77225.19,1030.4,-0.01145,1e-05,2.06093]
[1779446251429,41.86,77225.19,1030.4,-0.01145,1e-05,2.06093]
[1779446251846,41.86,77225.19,1030.4,-0.01145,1e-05,2.06093]
[1779446251858,41.86,77225.19,1030.4,-0.01145,1e-05,2.06093]
[1779446252285,41.86,77226.98,1030.4,-0.01143,1e-05,2.05801]
[1779446252293,41.86,77226.98,1030.4,-0.01143,1e-05,2.05801]
[1779446252723,41.86,77226.98,1030.4,-0.01143,1e-05,2.05801]
[1779446252732,41.86,77226.98,1030.4,-0.01143,1e-05,2.05801]
[1779446253200,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446253207,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446253622,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446253631,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446254053,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446254061,41.86,77231.5,1030.4,-0.01138,1e-05,2.05073]
[1779446254495,41.86,77234.42,1030.4,-0.01135,1e-05,2.04604]
[1779446254503,41.86,77234.42,1030.4,-0.01135,1e-05,2.04604]
[1779446254943,41.86,77234.42,1030.4,-0.01135,1e-05,2.04604]
[1779446254951,41.86,77234.42,1030.4,-0.01135,1e-05,2.04604]
[1779446255392,41.86,77234.63,1030.4,-0.01135,1e-05,2.04568]
[1779446255402,41.86,77234.63,1030.4,-0.01135,1e-05,2.04568]
[1779446255809,41.86,77234.63,1030.4,-0.01135,1e-05,2.04568]
[1779446255817,41.86,77234.63,1030.4,-0.01135,1e-05,2.04568]
[1779446256134,41.86,77236.97,1030.4,-0.01133,1e-05,2.04194]
[1779446262001,41.86,77238.69,1030.4,-0.01131,1e-05,2.03912]
[1779446265325,41.86,77242.05,1030.4,-0.01127,1e-05,2.03374]
[1779446265786,41.86,77242.05,1030.4,-0.01127,1e-05,2.03374]
[1779446265793,41.86,77242.05,1030.4,-0.01127,1e-05,2.03374]
[1779446266288,41.86,77242.52,1030.4,-0.01127,1e-05,2.03299]
[1779446266296,41.86,77242.52,1030.4,-0.01127,1e-05,2.03299]
[1779446266736,41.86,77242.52,1030.4,-0.01127,1e-05,2.03299]
[1779446266744,41.86,77242.52,1030.4,-0.01127,1e-05,2.03299]
[1779446267189,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446267196,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446267645,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446267653,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446268055,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446268064,41.86,77242.24,1030.4,-0.01127,1e-05,2.03343]
[1779446268484,41.86,77242.93,1030.4,-0.01127,1e-05,2.03233]
[1779446268492,41.86,77242.93,1030.4,-0.01127,1e-05,2.03233]
[1779446268898,41.86,77242.93,1030.4,-0.01127,1e-05,2.03233]
[1779446268907,41.86,77242.93,1030.4,-0.01127,1e-05,2.03233]
[1779446269348,41.86,77241.92,1030.4,-0.01128,1e-05,2.03393]
[1779446269356,41.86,77241.92,1030.4,-0.01128,1e-05,2.03393]
[1779446269804,41.86,77241.92,1030.4,-0.01128,1e-05,2.03393]
[1779446269812,41.86,77241.92,1030.4,-0.01128,1e-05,2.03393]
[1779446270289,41.86,77240.38,1030.4,-0.01129,1e-05,2.03637]
[1779446270298,41.86,77240.38,1030.4,-0.01129,1e-05,2.03637]
[1779446270752,41.86,77240.38,1030.4,-0.01129,1e-05,2.03637]
[1779446270762,41.86,77240.38,1030.4,-0.01129,1e-05,2.03637]
[1779446271209,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446271218,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446271656,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446271664,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446272098,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446272106,41.86,77240.44,1030.4,-0.01129,1e-05,2.03627]
[1779446272544,41.86,77240.37,1030.4,-0.01129,1e-05,2.03637]
[1779446272551,41.86,77240.37,1030.4,-0.01129,1e-05,2.03637]
[1779446272997,41.86,77240.37,1030.4,-0.01129,1e-05,2.03637]
[1779446273005,41.86,77240.37,1030.4,-0.01129,1e-05,2.03637]
[1779446273466,41.86,77240.37,1030.4,-0.01129,1e-05,2.03636]
[1779446273474,41.86,77240.37,1030.4,-0.01129,1e-05,2.03636]
[1779446273900,41.86,77240.37,1030.4,-0.01129,1e-05,2.03636]
[1779446273908,41.86,77240.37,1030.4,-0.01129,1e-05,2.03636]
[1779446274320,41.86,77240.27,1030.4,-0.01129,1e-05,2.03651]
[1779446274328,41.86,77240.27,1030.4,-0.01129,1e-05,2.03651]
[1779446274736,41.86,77240.27,1030.4,-0.01129,1e-05,2.03651]
[1779446274743,41.86,77240.27,1030.4,-0.01129,1e-05,2.03651]
[1779446275201,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446275209,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446275641,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446275650,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446276082,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446276090,41.86,77240.27,1030.4,-0.01129,1e-05,2.0365]
[1779446276543,41.86,77240.8,1030.4,-0.01129,1e-05,2.03565]
[1779446276551,41.86,77240.8,1030.4,-0.01129,1e-05,2.03565]
[1779446277004,41.86,77240.8,1030.4,-0.01129,1e-05,2.03565]
[1779446277018,41.86,77240.8,1030.4,-0.01129,1e-05,2.03565]
[1779446277423,41.86,77240.03,1030.4,-0.01129,1e-05,2.03686]
[1779446277430,41.86,77240.03,1030.4,-0.01129,1e-05,2.03686]
[1779446277875,41.86,77240.03,1030.4,-0.01129,1e-05,2.03686]
[1779446277884,41.86,77240.03,1030.4,-0.01129,1e-05,2.03686]
[1779446278305,41.86,77240.08,1030.4,-0.01129,1e-05,2.03677]
[1779446278313,41.86,77240.08,1030.4,-0.01129,1e-05,2.03677]
[1779446278782,41.86,77240.08,1030.4,-0.01129,1e-05,2.03677]
[1779446278790,41.86,77240.08,1030.4,-0.01129,1e-05,2.03677]
[1779446279309,41.86,77240.08,1030.4,-0.01129,1e-05,2.03676]
[1779446279317,41.86,77240.08,1030.4,-0.01129,1e-05,2.03676]
[1779446279744,41.86,77240.08,1030.4,-0.01129,1e-05,2.03676]
[1779446279752,41.86,77240.08,1030.4,-0.01129,1e-05,2.03676]
[1779446280191,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446280199,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446280635,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446280643,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446281085,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446281093,41.86,77239.65,1030.4,-0.0113,1e-05,2.03743]
[1779446281563,41.86,77240.08,1030.4,-0.01129,1e-05,2.03674]
[1779446281582,41.86,77240.08,1030.4,-0.01129,1e-05,2.03674]
[1779446282071,41.86,77240.08,1030.4,-0.01129,1e-05,2.03674]
[1779446282080,41.86,77240.08,1030.4,-0.01129,1e-05,2.03674]
[1779446282515,41.86,77239.92,1030.4,-0.0113,1e-05,2.03698]
[1779446282523,41.86,77239.92,1030.4,-0.0113,1e-05,2.03698]
[1779446282979,41.86,77239.92,1030.4,-0.0113,1e-05,2.03698]
[1779446282988,41.86,77239.92,1030.4,-0.0113,1e-05,2.03698]
[1779446283438,41.86,77239.92,1030.4,-0.0113,1e-05,2.03697]
[1779446283446,41.86,77239.92,1030.4,-0.0113,1e-05,2.03697]
[1779446283900,41.86,77239.92,1030.4,-0.0113,1e-05,2.03697]
[1779446283908,41.86,77239.92,1030.4,-0.0113,1e-05,2.03697]
[1779446284330,41.86,77240.59,1030.4,-0.01129,1e-05,2.03589]
[1779446284338,41.86,77240.59,1030.4,-0.01129,1e-05,2.03589]
[1779446284787,41.86,77240.59,1030.4,-0.01129,1e-05,2.03589]
[1779446284796,41.86,77240.59,1030.4,-0.01129,1e-05,2.03589]
[1779446285214,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446285224,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446285637,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446285645,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446286071,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446286079,41.86,77240.52,1030.4,-0.01129,1e-05,2.03599]
[1779446286504,41.86,77240.52,1030.4,-0.01129,1e-05,2.03598]
[1779446286513,41.86,77240.52,1030.4,-0.01129,1e-05,2.03598]
[1779446286950,41.86,77240.52,1030.4,-0.01129,1e-05,2.03598]
[1779446286958,41.86,77240.52,1030.4,-0.01129,1e-05,2.03598]
[1779446287370,41.86,77241.25,1030.4,-0.01128,1e-05,2.03481]
[1779446293226,41.85,77239.06,1030.4,-0.0113,1e-05,2.03819]
[1779446296658,41.85,77238.97,1030.4,-0.0113,1e-05,2.0383]
[1779446297080,41.85,77238.97,1030.4,-0.0113,1e-05,2.0383]
[1779446297088,41.85,77238.97,1030.4,-0.0113,1e-05,2.0383]
[1779446297557,41.85,77239.01,1030.4,-0.0113,1e-05,2.03822]
[1779446297566,41.85,77239.01,1030.4,-0.0113,1e-05,2.03822]
[1779446298053,41.85,77239.01,1030.4,-0.0113,1e-05,2.03822]
[1779446298062,41.85,77239.01,1030.4,-0.0113,1e-05,2.03822]
[1779446298487,41.85,77239.01,1030.4,-0.0113,1e-05,2.03821]
[1779446298494,41.85,77239.01,1030.4,-0.0113,1e-05,2.03821]
[1779446298901,41.85,77239.01,1030.4,-0.0113,1e-05,2.03821]
[1779446298910,41.85,77239.01,1030.4,-0.0113,1e-05,2.03821]
[1779446299356,41.85,77238.08,1030.4,-0.01131,1e-05,2.03967]
[1779446299366,41.85,77238.08,1030.4,-0.01131,1e-05,2.03967]
[1779446299821,41.85,77238.08,1030.4,-0.01131,1e-05,2.03967]
[1779446299829,41.85,77238.08,1030.4,-0.01131,1e-05,2.03967]
[1779446300260,41.85,77238.87,1030.4,-0.0113,1e-05,2.03839]
[1779446300268,41.85,77238.87,1030.4,-0.0113,1e-05,2.03839]
[1779446300728,41.85,77238.87,1030.4,-0.0113,1e-05,2.03839]
[1779446300736,41.85,77238.87,1030.4,-0.0113,1e-05,2.03839]
[1779446301198,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446301207,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446301644,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446301652,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446302081,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446302089,41.85,77238.88,1030.4,-0.0113,1e-05,2.03836]
[1779446302500,41.85,77239.32,1030.4,-0.0113,1e-05,2.03765]
[1779446302508,41.85,77239.32,1030.4,-0.0113,1e-05,2.03765]
[1779446302930,41.85,77239.32,1030.4,-0.0113,1e-05,2.03765]
[1779446302938,41.85,77239.32,1030.4,-0.0113,1e-05,2.03765]
[1779446303420,41.85,77239.05,1030.4,-0.0113,1e-05,2.03806]
[1779446303428,41.85,77239.05,1030.4,-0.0113,1e-05,2.03806]
[1779446303877,41.85,77239.05,1030.4,-0.0113,1e-05,2.03806]
[1779446303885,41.85,77239.05,1030.4,-0.0113,1e-05,2.03806]
[1779446304316,41.85,77239.03,1030.4,-0.0113,1e-05,2.03808]
[1779446304324,41.85,77239.03,1030.4,-0.0113,1e-05,2.03808]
[1779446304766,41.85,77239.03,1030.4,-0.0113,1e-05,2.03808]
[1779446304773,41.85,77239.03,1030.4,-0.0113,1e-05,2.03808]
[1779446305218,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446305226,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446305641,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446305649,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446306071,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446306079,41.85,77239.43,1030.4,-0.0113,1e-05,2.03742]
[1779446306521,41.85,77242.22,1030.4,-0.01127,1e-05,2.03298]
[1779446306529,41.85,77242.22,1030.4,-0.01127,1e-05,2.03298]
[1779446307011,41.85,77242.22,1030.4,-0.01127,1e-05,2.03298]
[1779446307019,41.85,77242.22,1030.4,-0.01127,1e-05,2.03298]
[1779446307429,41.85,77241.96,1030.4,-0.01127,1e-05,2.03339]
[1779446307437,41.85,77241.96,1030.4,-0.01127,1e-05,2.03339]
[1779446307897,41.85,77241.96,1030.4,-0.01127,1e-05,2.03339]
[1779446307905,41.85,77241.96,1030.4,-0.01127,1e-05,2.03339]
[1779446308351,41.85,77241.43,1030.4,-0.01128,1e-05,2.03422]
[1779446308358,41.85,77241.43,1030.4,-0.01128,1e-05,2.03422]
[1779446308765,41.85,77241.43,1030.4,-0.01128,1e-05,2.03422]
[1779446308773,41.85,77241.43,1030.4,-0.01128,1e-05,2.03422]
[1779446309203,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446309211,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446309648,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446309656,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446310081,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446310089,41.85,77241.46,1030.4,-0.01128,1e-05,2.03416]
[1779446310517,41.85,77241.43,1030.4,-0.01128,1e-05,2.0342]
[1779446310525,41.85,77241.43,1030.4,-0.01128,1e-05,2.0342]
[1779446311012,41.85,77241.43,1030.4,-0.01128,1e-05,2.0342]
[1779446311020,41.85,77241.43,1030.4,-0.01128,1e-05,2.0342]
[1779446311430,41.85,77242.0,1030.4,-0.01126,1e-05,2.03179]
[1779446311439,41.85,77242.0,1030.4,-0.01126,1e-05,2.03179]
[1779446311851,41.85,77242.0,1030.4,-0.01126,1e-05,2.03179]
[1779446311859,41.85,77242.0,1030.4,-0.01126,1e-05,2.03179]
[1779446312303,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446312311,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446312738,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446312747,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446313153,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446313161,41.85,77241.41,1030.4,-0.01127,1e-05,2.03272]
[1779446313578,41.85,77242.84,1030.4,-0.01126,1e-05,2.03045]
[1779446313586,41.85,77242.84,1030.4,-0.01126,1e-05,2.03045]
[1779446314081,41.85,77242.84,1030.4,-0.01126,1e-05,2.03045]
[1779446314089,41.85,77242.84,1030.4,-0.01126,1e-05,2.03045]
[1779446314528,41.85,77243.91,1030.4,-0.01124,1e-05,2.02875]
[1779446314535,41.85,77243.91,1030.4,-0.01124,1e-05,2.02875]
[1779446314962,41.85,77243.91,1030.4,-0.01124,1e-05,2.02875]
[1779446314970,41.85,77243.91,1030.4,-0.01124,1e-05,2.02875]
[1779446315392,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446315400,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446315820,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446315828,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446316244,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446316252,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446316679,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446316688,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446317134,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446317142,41.85,77244.46,1030.4,-0.01124,1e-05,2.02788]
[1779446317563,41.85,77244.39,1030.4,-0.01124,1e-05,2.02799]
[1779446317582,41.85,77244.39,1030.4,-0.01124,1e-05,2.02799]
[1779446318033,41.85,77244.39,1030.4,-0.01124,1e-05,2.02799]
[1779446318044,41.85,77244.39,1030.4,-0.01124,1e-05,2.02799]
[1779446318449,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446318458,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446318674,41.85,77244.14,1030.4,-0.01124,1e-05,2.02838]
[1779446324443,41.85,77244.33,1030.4,-0.01124,1e-05,2.02807]
[1779446327894,41.85,77243.27,1030.4,-0.01125,1e-05,2.02974]
[1779446328369,41.85,77243.05,1030.4,-0.01125,1e-05,2.03008]
[1779446328377,41.85,77243.05,1030.4,-0.01125,1e-05,2.03008]
[1779446328832,41.85,77243.05,1030.4,-0.01125,1e-05,2.03008]
[1779446328840,41.85,77243.05,1030.4,-0.01125,1e-05,2.03008]
[1779446329332,41.85,77242.99,1030.4,-0.01125,1e-05,2.03017]
[1779446329340,41.85,77242.99,1030.4,-0.01125,1e-05,2.03017]
[1779446329794,41.85,77242.99,1030.4,-0.01125,1e-05,2.03017]
[1779446329802,41.85,77242.99,1030.4,-0.01125,1e-05,2.03017]
[1779446330251,41.85,77243.28,1030.4,-0.01125,1e-05,2.0297]
[1779446330259,41.85,77243.28,1030.4,-0.01125,1e-05,2.0297]
[1779446330763,41.85,77243.28,1030.4,-0.01125,1e-05,2.0297]
[1779446330772,41.85,77243.28,1030.4,-0.01125,1e-05,2.0297]
[1779446331236,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446331244,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446331666,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446331674,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446332133,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446332142,41.85,77242.95,1030.4,-0.01125,1e-05,2.03022]
[1779446332580,41.85,77243.13,1030.4,-0.01125,1e-05,2.02993]
[1779446332591,41.85,77243.13,1030.4,-0.01125,1e-05,2.02993]
[1779446333025,41.85,77243.13,1030.4,-0.01125,1e-05,2.02993]
[1779446333034,41.85,77243.13,1030.4,-0.01125,1e-05,2.02993]
[1779446333477,41.85,77243.18,1030.4,-0.01125,1e-05,2.02984]
[1779446333484,41.85,77243.18,1030.4,-0.01125,1e-05,2.02984]
[1779446333898,41.85,77243.18,1030.4,-0.01125,1e-05,2.02984]
[1779446333906,41.85,77243.18,1030.4,-0.01125,1e-05,2.02984]
[1779446334317,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446334325,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446334772,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446334780,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446335183,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446335192,41.85,77243.43,1030.4,-0.01125,1e-05,2.02944]
[1779446335624,41.85,77243.26,1030.4,-0.01125,1e-05,2.0297]
[1779446335632,41.85,77243.26,1030.4,-0.01125,1e-05,2.0297]
[1779446336072,41.85,77243.26,1030.4,-0.01125,1e-05,2.0297]
[1779446336081,41.85,77243.26,1030.4,-0.01125,1e-05,2.0297]
[1779446336499,41.85,77243.26,1030.4,-0.01125,1e-05,2.02969]
[1779446336508,41.85,77243.26,1030.4,-0.01125,1e-05,2.02969]
[1779446336951,41.85,77243.26,1030.4,-0.01125,1e-05,2.02969]
[1779446336959,41.85,77243.26,1030.4,-0.01125,1e-05,2.02969]
[1779446337368,41.85,77243.02,1030.4,-0.01125,1e-05,2.03007]
[1779446337376,41.85,77243.02,1030.4,-0.01125,1e-05,2.03007]
[1779446337797,41.85,77243.02,1030.4,-0.01125,1e-05,2.03007]
[1779446337806,41.85,77243.02,1030.4,-0.01125,1e-05,2.03007]
[1779446338241,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446338250,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446338663,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446338670,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446339075,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446339084,41.85,77243.02,1030.4,-0.01125,1e-05,2.03006]
[1779446339486,41.85,77243.02,1030.4,-0.01125,1e-05,2.03005]
[1779446339493,41.85,77243.02,1030.4,-0.01125,1e-05,2.03005]
[1779446339899,41.85,77243.02,1030.4,-0.01125,1e-05,2.03005]
[1779446339908,41.85,77243.02,1030.4,-0.01125,1e-05,2.03005]
[1779446340340,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446340348,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446340797,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446340806,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446341254,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446341263,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446341667,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446341675,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446342125,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446342133,41.85,77243.02,1030.4,-0.01125,1e-05,2.03004]
[1779446342574,41.85,77245.2,1030.4,-0.01123,1e-05,2.02658]
[1779446342583,41.85,77245.2,1030.4,-0.01123,1e-05,2.02658]
[1779446343058,41.85,77245.2,1030.4,-0.01123,1e-05,2.02658]
[1779446343066,41.85,77245.2,1030.4,-0.01123,1e-05,2.02658]
[1779446343467,41.85,77245.02,1030.4,-0.01123,1e-05,2.02686]
[1779446343475,41.85,77245.02,1030.4,-0.01123,1e-05,2.02686]
[1779446343944,41.85,77245.02,1030.4,-0.01123,1e-05,2.02686]
[1779446343953,41.85,77245.02,1030.4,-0.01123,1e-05,2.02686]
[1779446344375,41.85,77244.69,1030.4,-0.01124,1e-05,2.02738]
[1779446344384,41.85,77244.69,1030.4,-0.01124,1e-05,2.02738]
[1779446344830,41.85,77244.69,1030.4,-0.01124,1e-05,2.02738]
[1779446344838,41.85,77244.69,1030.4,-0.01124,1e-05,2.02738]
[1779446345244,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446345253,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446345695,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446345706,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446346161,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446346170,41.85,77245.8,1030.4,-0.01122,1e-05,2.02562]
[1779446346660,41.85,77246.44,1030.4,-0.01122,1e-05,2.02461]
[1779446346669,41.85,77246.44,1030.4,-0.01122,1e-05,2.02461]
[1779446347080,41.85,77246.44,1030.4,-0.01122,1e-05,2.02461]
[1779446347088,41.85,77246.44,1030.4,-0.01122,1e-05,2.02461]
[1779446347519,41.85,77246.93,1030.4,-0.01121,1e-05,2.02383]
[1779446347527,41.85,77246.93,1030.4,-0.01121,1e-05,2.02383]
[1779446347988,41.85,77246.93,1030.4,-0.01121,1e-05,2.02383]
[1779446347996,41.85,77246.93,1030.4,-0.01121,1e-05,2.02383]
[1779446348467,41.85,77246.71,1030.4,-0.01121,1e-05,2.02418]
[1779446348475,41.85,77246.71,1030.4,-0.01121,1e-05,2.02418]
[1779446348876,41.85,77246.71,1030.4,-0.01121,1e-05,2.02418]
[1779446348884,41.85,77246.71,1030.4,-0.01121,1e-05,2.02418]
[1779446349321,41.85,77246.52,1030.4,-0.01122,1e-05,2.02448]
[1779446349330,41.85,77246.52,1030.4,-0.01122,1e-05,2.02448]
[1779446349821,41.85,77246.52,1030.4,-0.01122,1e-05,2.02448]
[1779446349830,41.85,77246.52,1030.4,-0.01122,1e-05,2.02448]
[1779446349895,41.85,77246.52,1030.4,-0.01122,1e-05,2.02448]
[1779446355660,41.85,77255.68,1030.4,-0.01112,1e-05,2.01007]
[1779446359172,41.85,77255.67,1030.4,-0.01112,1e-05,2.01014]
[1779446359674,41.85,77255.82,1030.4,-0.01112,1e-05,2.00992]
[1779446359681,41.85,77255.82,1030.4,-0.01112,1e-05,2.00992]
[1779446360094,41.85,77255.82,1030.4,-0.01112,1e-05,2.00992]
[1779446360103,41.85,77255.82,1030.4,-0.01112,1e-05,2.00992]
[1779446360546,41.85,77255.85,1030.4,-0.01112,1e-05,2.0099]
[1779446360554,41.85,77255.85,1030.4,-0.01112,1e-05,2.0099]
[1779446360956,41.85,77255.85,1030.4,-0.01112,1e-05,2.0099]
[1779446360965,41.85,77255.85,1030.4,-0.01112,1e-05,2.0099]
[1779446361427,41.85,77256.04,1030.4,-0.01112,1e-05,2.00962]
[1779446361435,41.85,77256.04,1030.4,-0.01112,1e-05,2.00962]
[1779446361890,41.85,77256.04,1030.4,-0.01112,1e-05,2.00962]
[1779446361901,41.85,77256.04,1030.4,-0.01112,1e-05,2.00962]
[1779446362319,41.85,77256.63,1030.4,-0.01111,1e-05,2.00872]
[1779446362327,41.85,77256.63,1030.4,-0.01111,1e-05,2.00872]
[1779446362742,41.85,77256.63,1030.4,-0.01111,1e-05,2.00872]
[1779446362751,41.85,77256.63,1030.4,-0.01111,1e-05,2.00872]
[1779446363223,41.85,77256.63,1030.4,-0.01111,1e-05,2.00872]
[1779446363238,41.85,77256.27,1030.4,-0.01112,1e-05,2.0093]
[1779446363714,41.85,77256.27,1030.4,-0.01112,1e-05,2.0093]
[1779446363722,41.85,77256.27,1030.4,-0.01112,1e-05,2.0093]
[1779446364181,41.85,77256.27,1030.4,-0.01112,1e-05,2.0093]
[1779446364189,41.85,77256.27,1030.4,-0.01112,1e-05,2.0093]
[1779446364622,41.85,77256.75,1030.4,-0.01111,1e-05,2.00857]
[1779446364629,41.85,77256.75,1030.4,-0.01111,1e-05,2.00857]
[1779446365046,41.85,77256.75,1030.4,-0.01111,1e-05,2.00857]
[1779446365054,41.85,77256.75,1030.4,-0.01111,1e-05,2.00857]
[1779446365457,41.85,77256.28,1030.4,-0.01112,1e-05,2.00933]
[1779446365466,41.85,77256.28,1030.4,-0.01112,1e-05,2.00933]
[1779446365888,41.85,77256.28,1030.4,-0.01112,1e-05,2.00933]
[1779446365897,41.85,77256.28,1030.4,-0.01112,1e-05,2.00933]
[1779446366331,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446366341,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446366748,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446366757,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446367195,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446367204,41.85,77256.51,1030.4,-0.01112,1e-05,2.00899]
[1779446367608,41.85,77256.54,1030.4,-0.01112,1e-05,2.00896]
[1779446367615,41.85,77256.54,1030.4,-0.01112,1e-05,2.00896]
[1779446368071,41.85,77256.54,1030.4,-0.01112,1e-05,2.00896]
[1779446368079,41.85,77256.54,1030.4,-0.01112,1e-05,2.00896]
[1779446368520,41.85,77256.54,1030.4,-0.01112,1e-05,2.00899]
[1779446368528,41.85,77256.54,1030.4,-0.01112,1e-05,2.00899]
[1779446369083,41.85,77256.54,1030.4,-0.01112,1e-05,2.00899]
[1779446369091,41.85,77256.54,1030.4,-0.01112,1e-05,2.00899]
[1779446369513,41.85,77256.42,1030.4,-0.01112,1e-05,2.00919]
[1779446369520,41.85,77256.42,1030.4,-0.01112,1e-05,2.00919]
[1779446369932,41.85,77256.42,1030.4,-0.01112,1e-05,2.00919]
[1779446369941,41.85,77256.42,1030.4,-0.01112,1e-05,2.00919]
[1779446370354,41.85,77256.74,1030.4,-0.01111,1e-05,2.00871]
[1779446370362,41.85,77256.74,1030.4,-0.01111,1e-05,2.00871]
[1779446370781,41.85,77256.74,1030.4,-0.01111,1e-05,2.00871]
[1779446370789,41.85,77256.74,1030.4,-0.01111,1e-05,2.00871]
[1779446371249,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446371257,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446371762,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446371771,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446372213,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446372222,41.85,77256.97,1030.4,-0.01111,1e-05,2.00837]
[1779446372676,41.85,77257.06,1030.4,-0.0111,1e-05,2.00677]
[1779446372684,41.85,77257.06,1030.4,-0.0111,1e-05,2.00677]
[1779446373134,41.85,77257.06,1030.4,-0.0111,1e-05,2.00677]
[1779446373142,41.85,77257.06,1030.4,-0.0111,1e-05,2.00677]
[1779446373568,41.85,77256.87,1030.4,-0.01111,1e-05,2.00709]
[1779446373576,41.85,77256.87,1030.4,-0.01111,1e-05,2.00709]
[1779446374016,41.85,77256.87,1030.4,-0.01111,1e-05,2.00709]
[1779446374023,41.85,77256.87,1030.4,-0.01111,1e-05,2.00709]
[1779446374475,41.85,77256.95,1030.4,-0.0111,1e-05,2.00698]
[1779446374483,41.85,77256.95,1030.4,-0.0111,1e-05,2.00698]
[1779446374896,41.85,77256.95,1030.4,-0.0111,1e-05,2.00698]
[1779446374904,41.85,77256.95,1030.4,-0.0111,1e-05,2.00698]
[1779446375332,41.85,77256.69,1030.4,-0.01111,1e-05,2.00741]
[1779446375340,41.85,77256.69,1030.4,-0.01111,1e-05,2.00741]
[1779446375776,41.85,77256.69,1030.4,-0.01111,1e-05,2.00741]
[1779446375784,41.85,77256.69,1030.4,-0.01111,1e-05,2.00741]
[1779446376256,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446376264,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446376709,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446376716,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446377133,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446377141,41.86,77256.51,1030.4,-0.01111,1e-05,2.00771]
[1779446377571,41.86,77256.55,1030.4,-0.01111,1e-05,2.00767]
[1779446377580,41.86,77256.55,1030.4,-0.01111,1e-05,2.00767]
[1779446377990,41.86,77256.55,1030.4,-0.01111,1e-05,2.00767]
[1779446377999,41.86,77256.55,1030.4,-0.01111,1e-05,2.00767]
[1779446378489,41.86,77256.47,1030.4,-0.01111,1e-05,2.00782]
[1779446378498,41.86,77256.47,1030.4,-0.01111,1e-05,2.00782]
[1779446379009,41.86,77256.47,1030.4,-0.01111,1e-05,2.00782]
[1779446379017,41.86,77256.47,1030.4,-0.01111,1e-05,2.00782]
[1779446379470,41.86,77256.5,1030.4,-0.01111,1e-05,2.00779]
[1779446379479,41.86,77256.5,1030.4,-0.01111,1e-05,2.00779]
[1779446379935,41.86,77256.5,1030.4,-0.01111,1e-05,2.00779]
[1779446379943,41.86,77256.5,1030.4,-0.01111,1e-05,2.00779]
[1779446380371,41.86,77256.54,1030.4,-0.01111,1e-05,2.00775]
[1779446380379,41.86,77256.54,1030.4,-0.01111,1e-05,2.00775]
[1779446380821,41.86,77256.54,1030.4,-0.01111,1e-05,2.00775]
[1779446380829,41.86,77256.54,1030.4,-0.01111,1e-05,2.00775]
[1779446381253,41.86,77256.51,1030.4,-0.01111,1e-05,2.00781]
[1779446386877,41.86,77255.7,1030.4,-0.01112,1e-05,2.00918]
[1779446390325,41.86,77255.4,1030.4,-0.01112,1e-05,2.00968]
[1779446390760,41.86,77255.4,1030.4,-0.01112,1e-05,2.00968]
[1779446390769,41.86,77255.4,1030.4,-0.01112,1e-05,2.00968]
[1779446391233,41.86,77255.4,1030.4,-0.01112,1e-05,2.00968]
[1779446391242,41.86,77255.4,1030.4,-0.01112,1e-05,2.00968]
[1779446391649,41.86,77256.03,1030.4,-0.01112,1e-05,2.00872]
[1779446391658,41.86,77256.03,1030.4,-0.01112,1e-05,2.00872]
[1779446392084,41.86,77256.03,1030.4,-0.01112,1e-05,2.00872]
[1779446392093,41.86,77256.03,1030.4,-0.01112,1e-05,2.00872]
[1779446392557,41.86,77256.39,1030.4,-0.01111,1e-05,2.00817]
[1779446392565,41.86,77256.39,1030.4,-0.01111,1e-05,2.00817]
[1779446393029,41.86,77256.39,1030.4,-0.01111,1e-05,2.00817]
[1779446393037,41.86,77256.39,1030.4,-0.01111,1e-05,2.00817]
[1779446393438,41.86,77255.61,1030.4,-0.01112,1e-05,2.00941]
[1779446393446,41.86,77255.61,1030.4,-0.01112,1e-05,2.00941]
[1779446393899,41.86,77255.61,1030.4,-0.01112,1e-05,2.00941]
[1779446393908,41.86,77255.61,1030.4,-0.01112,1e-05,2.00941]
[1779446394369,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446394378,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446394783,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446394790,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446395201,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446395210,41.86,77256.27,1030.4,-0.01111,1e-05,2.00838]
[1779446395615,41.86,77256.82,1030.4,-0.01111,1e-05,2.00753]
[1779446395624,41.86,77256.82,1030.4,-0.01111,1e-05,2.00753]
[1779446396080,41.86,77256.82,1030.4,-0.01111,1e-05,2.00753]
[1779446396088,41.86,77256.82,1030.4,-0.01111,1e-05,2.00753]
[1779446396532,41.86,77256.63,1030.4,-0.01111,1e-05,2.00785]
[1779446396540,41.86,77256.63,1030.4,-0.01111,1e-05,2.00785]
[1779446396969,41.86,77256.63,1030.4,-0.01111,1e-05,2.00785]
[1779446396979,41.86,77256.63,1030.4,-0.01111,1e-05,2.00785]
[1779446397396,41.86,77256.84,1030.4,-0.01111,1e-05,2.00753]
[1779446397404,41.86,77256.84,1030.4,-0.01111,1e-05,2.00753]
[1779446397895,41.86,77256.84,1030.4,-0.01111,1e-05,2.00753]
[1779446397903,41.86,77256.84,1030.4,-0.01111,1e-05,2.00753]
[1779446398322,41.86,77256.99,1030.4,-0.01111,1e-05,2.00731]
[1779446398331,41.86,77256.99,1030.4,-0.01111,1e-05,2.00731]
[1779446398815,41.86,77256.99,1030.4,-0.01111,1e-05,2.00731]
[1779446398831,41.86,77256.99,1030.4,-0.01111,1e-05,2.00731]
[1779446399261,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446399269,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446399679,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446399688,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446400137,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446400145,41.86,77256.88,1030.4,-0.01111,1e-05,2.0075]
[1779446400564,41.86,77256.84,1030.4,-0.01111,1e-05,2.00757]
[1779446400583,41.86,77256.84,1030.4,-0.01111,1e-05,2.00757]
[1779446401038,41.86,77256.84,1030.4,-0.01111,1e-05,2.00757]
[1779446401046,41.86,77256.84,1030.4,-0.01111,1e-05,2.00757]
[1779446401457,41.86,77256.91,1030.4,-0.01111,1e-05,2.00748]
[1779446401468,41.86,77256.91,1030.4,-0.01111,1e-05,2.00748]
[1779446401895,41.86,77256.91,1030.4,-0.01111,1e-05,2.00748]
[1779446401903,41.86,77256.91,1030.4,-0.01111,1e-05,2.00748]
[1779446402310,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446402318,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446402765,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446402773,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446403176,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446403186,41.86,77256.77,1030.4,-0.01111,1e-05,2.00771]
[1779446403623,41.86,77256.84,1030.4,-0.01111,1e-05,2.00761]
[1779446403632,41.86,77256.84,1030.4,-0.01111,1e-05,2.00761]
[1779446404089,41.86,77256.84,1030.4,-0.01111,1e-05,2.00761]
[1779446404096,41.86,77256.84,1030.4,-0.01111,1e-05,2.00761]
[1779446404532,41.86,77256.5,1030.4,-0.01111,1e-05,2.00816]
[1779446404540,41.86,77256.5,1030.4,-0.01111,1e-05,2.00816]
[1779446404963,41.86,77256.5,1030.4,-0.01111,1e-05,2.00816]
[1779446404970,41.86,77256.5,1030.4,-0.01111,1e-05,2.00816]
[1779446405422,41.86,77253.89,1030.4,-0.01114,1e-05,2.01227]
[1779446405430,41.86,77253.89,1030.4,-0.01114,1e-05,2.01227]
[1779446405857,41.86,77253.89,1030.4,-0.01114,1e-05,2.01227]
[1779446405866,41.86,77253.89,1030.4,-0.01114,1e-05,2.01227]
[1779446406317,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446406326,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446406777,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446406785,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446407215,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446407224,41.86,77252.4,1030.4,-0.01115,1e-05,2.01462]
[1779446407655,41.86,77252.17,1030.4,-0.01116,1e-05,2.01498]
[1779446407663,41.86,77252.17,1030.4,-0.01116,1e-05,2.01498]
[1779446408081,41.86,77252.17,1030.4,-0.01116,1e-05,2.01498]
[1779446408091,41.86,77252.17,1030.4,-0.01116,1e-05,2.01498]
[1779446408539,41.86,77251.3,1030.4,-0.01117,1e-05,2.01635]
[1779446408547,41.86,77251.3,1030.4,-0.01117,1e-05,2.01635]
[1779446409074,41.86,77251.3,1030.4,-0.01117,1e-05,2.01635]
[1779446409083,41.86,77251.3,1030.4,-0.01117,1e-05,2.01635]
[1779446409514,41.86,77251.26,1030.4,-0.01117,1e-05,2.01641]
[1779446409522,41.86,77251.26,1030.4,-0.01117,1e-05,2.01641]
[1779446409939,41.86,77251.26,1030.4,-0.01117,1e-05,2.01641]
[1779446409949,41.86,77251.26,1030.4,-0.01117,1e-05,2.01641]
[1779446410375,41.86,77251.19,1030.4,-0.01117,1e-05,2.01652]
[1779446410384,41.86,77251.19,1030.4,-0.01117,1e-05,2.01652]
[1779446410851,41.86,77251.19,1030.4,-0.01117,1e-05,2.01652]
[1779446410859,41.86,77251.19,1030.4,-0.01117,1e-05,2.01652]
[1779446411269,41.86,77251.19,1030.4,-0.01117,1e-05,2.01652]
[1779446411279,41.86,77249.82,1030.4,-0.01118,1e-05,2.01867]
[1779446411705,41.86,77249.82,1030.4,-0.01118,1e-05,2.01867]
[1779446411714,41.86,77249.82,1030.4,-0.01118,1e-05,2.01867]
[1779446412134,41.86,77249.82,1030.4,-0.01118,1e-05,2.01867]
[1779446412143,41.86,77249.82,1030.4,-0.01118,1e-05,2.01867]
[1779446412366,41.86,77249.57,1030.4,-0.01118,1e-05,2.01906]
[1779446418094,41.86,77247.83,1030.4,-0.0112,1e-05,2.02174]
[1779446421413,41.86,77247.94,1030.4,-0.0112,1e-05,2.02154]
[1779446421895,41.86,77247.94,1030.4,-0.0112,1e-05,2.02154]
[1779446421904,41.86,77247.94,1030.4,-0.0112,1e-05,2.02154]
[1779446422401,41.86,77248.09,1030.4,-0.0112,1e-05,2.02129]
[1779446422410,41.86,77248.09,1030.4,-0.0112,1e-05,2.02129]
[1779446422859,41.86,77248.09,1030.4,-0.0112,1e-05,2.02129]
[1779446422868,41.86,77248.09,1030.4,-0.0112,1e-05,2.02129]
[1779446423321,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446423330,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446423729,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446423737,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446424196,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446424204,41.86,77248.13,1030.4,-0.0112,1e-05,2.02121]
[1779446424622,41.86,77248.04,1030.4,-0.0112,1e-05,2.02134]
[1779446424630,41.86,77248.04,1030.4,-0.0112,1e-05,2.02134]
[1779446425132,41.86,77248.04,1030.4,-0.0112,1e-05,2.02134]
[1779446425141,41.86,77248.04,1030.4,-0.0112,1e-05,2.02134]
[1779446425566,41.86,77248.14,1030.4,-0.0112,1e-05,2.02118]
[1779446425576,41.86,77248.14,1030.4,-0.0112,1e-05,2.02118]
[1779446425997,41.86,77248.14,1030.4,-0.0112,1e-05,2.02118]
[1779446426008,41.86,77248.14,1030.4,-0.0112,1e-05,2.02118]
[1779446426410,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446426418,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446426830,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446426838,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446427273,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446427281,41.86,77249.34,1030.4,-0.01118,1e-05,2.01927]
[1779446427698,41.86,77249.1,1030.4,-0.01119,1e-05,2.01964]
[1779446427707,41.86,77249.1,1030.4,-0.01119,1e-05,2.01964]
[1779446428114,41.86,77249.1,1030.4,-0.01119,1e-05,2.01964]
[1779446428124,41.86,77249.1,1030.4,-0.01119,1e-05,2.01964]
[1779446428562,41.86,77249.79,1030.4,-0.01118,1e-05,2.01855]
[1779446428570,41.86,77249.79,1030.4,-0.01118,1e-05,2.01855]
[1779446429041,41.86,77249.79,1030.4,-0.01118,1e-05,2.01855]
[1779446429049,41.86,77249.79,1030.4,-0.01118,1e-05,2.01855]
[1779446429470,41.86,77249.86,1030.4,-0.01118,1e-05,2.01843]
[1779446429478,41.86,77249.86,1030.4,-0.01118,1e-05,2.01843]
[1779446429910,41.86,77249.86,1030.4,-0.01118,1e-05,2.01843]
[1779446429918,41.86,77249.86,1030.4,-0.01118,1e-05,2.01843]
[1779446430332,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446430340,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446430819,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446430828,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446431278,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446431286,41.86,77250.69,1030.4,-0.01117,1e-05,2.01712]
[1779446431710,41.86,77250.7,1030.4,-0.01116,1e-05,2.01561]
[1779446431720,41.86,77250.7,1030.4,-0.01116,1e-05,2.01561]
[1779446432153,41.86,77250.7,1030.4,-0.01116,1e-05,2.01561]
[1779446432162,41.86,77250.7,1030.4,-0.01116,1e-05,2.01561]
[1779446432613,41.86,77250.38,1030.4,-0.01117,1e-05,2.01611]
[1779446432620,41.86,77250.38,1030.4,-0.01117,1e-05,2.01611]
[1779446433036,41.86,77250.38,1030.4,-0.01117,1e-05,2.01611]
[1779446433049,41.86,77250.38,1030.4,-0.01117,1e-05,2.01611]
[1779446433490,41.86,77250.41,1030.4,-0.01117,1e-05,2.01606]
[1779446433504,41.86,77250.41,1030.4,-0.01117,1e-05,2.01606]
[1779446433955,41.86,77250.41,1030.4,-0.01117,1e-05,2.01606]
[1779446433963,41.86,77250.41,1030.4,-0.01117,1e-05,2.01606]
[1779446434371,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446434380,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446434790,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446434798,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446435271,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446435279,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446435702,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446435715,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446436124,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446436133,41.86,77249.59,1030.4,-0.01117,1e-05,2.01735]
[1779446436571,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446436579,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446437016,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446437024,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446437465,41.86,77250.12,1030.4,-0.01117,1e-05,2.01651]
[1779446437473,41.86,77250.12,1030.4,-0.01117,1e-05,2.01651]
[1779446437890,41.86,77250.12,1030.4,-0.01117,1e-05,2.01651]
[1779446437898,41.86,77250.12,1030.4,-0.01117,1e-05,2.01651]
[1779446438342,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446438351,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446438783,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446438793,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446439238,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446439245,41.86,77249.75,1030.4,-0.01117,1e-05,2.01709]
[1779446439831,41.86,77249.53,1030.4,-0.01117,1e-05,2.01744]
[1779446439839,41.86,77249.53,1030.4,-0.01117,1e-05,2.01744]
[1779446440266,41.86,77249.53,1030.4,-0.01117,1e-05,2.01744]
[1779446440275,41.86,77249.53,1030.4,-0.01117,1e-05,2.01744]
[1779446440722,41.86,77249.51,1030.4,-0.01117,1e-05,2.01747]
[1779446440729,41.86,77249.51,1030.4,-0.01117,1e-05,2.01747]
[1779446441133,41.86,77249.51,1030.4,-0.01117,1e-05,2.01747]
[1779446441142,41.86,77249.51,1030.4,-0.01117,1e-05,2.01747]
[1779446441562,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446441572,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446442024,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446442032,41.86,77249.79,1030.4,-0.01117,1e-05,2.01703]
[1779446442464,41.86,77249.82,1030.4,-0.01117,1e-05,2.01698]
[1779446442472,41.86,77249.82,1030.4,-0.01117,1e-05,2.01698]
[1779446442895,41.86,77249.82,1030.4,-0.01117,1e-05,2.01698]
[1779446442903,41.86,77249.82,1030.4,-0.01117,1e-05,2.01698]
[1779446443348,41.86,77250.2,1030.4,-0.01117,1e-05,2.01638]
[1779446443356,41.86,77250.2,1030.4,-0.01117,1e-05,2.01638]
[1779446443488,41.86,77250.2,1030.4,-0.01117,1e-05,2.01638]
[1779446449318,41.86,77249.85,1030.4,-0.01117,1e-05,2.01693]
[1779446452662,41.86,77249.89,1030.4,-0.01117,1e-05,2.01687]
[1779446453115,41.86,77249.89,1030.4,-0.01117,1e-05,2.01687]
[1779446453125,41.86,77249.89,1030.4,-0.01117,1e-05,2.01687]
[1779446453523,41.86,77250.66,1030.4,-0.01116,1e-05,2.01566]
[1779446453531,41.86,77250.66,1030.4,-0.01116,1e-05,2.01566]
[1779446453974,41.86,77250.66,1030.4,-0.01116,1e-05,2.01566]
[1779446453983,41.86,77250.66,1030.4,-0.01116,1e-05,2.01566]
[1779446454423,41.86,77252.41,1030.4,-0.01114,1e-05,2.01291]
[1779446454433,41.86,77252.41,1030.4,-0.01114,1e-05,2.01291]
[1779446454894,41.86,77252.41,1030.4,-0.01114,1e-05,2.01291]
[1779446454902,41.86,77252.41,1030.4,-0.01114,1e-05,2.01291]
[1779446455344,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446455352,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446455809,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446455818,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446455961,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446456261,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446456268,41.86,77252.55,1030.4,-0.01114,1e-05,2.0127]
[1779446456739,41.86,77252.26,1030.4,-0.01115,1e-05,2.01316]
[1779446456748,41.86,77252.26,1030.4,-0.01115,1e-05,2.01316]
[1779446456863,41.86,77252.26,1030.4,-0.01115,1e-05,2.01316]
[1779446457187,41.86,77252.26,1030.4,-0.01115,1e-05,2.01316]
[1779446457195,41.86,77252.26,1030.4,-0.01115,1e-05,2.01316]
[1779446457638,41.86,77252.5,1030.4,-0.01114,1e-05,2.01279]
[1779446457646,41.86,77252.5,1030.4,-0.01114,1e-05,2.01279]
[1779446458071,41.86,77252.5,1030.4,-0.01114,1e-05,2.01279]
[1779446458079,41.86,77252.5,1030.4,-0.01114,1e-05,2.01279]
[1779446458498,41.86,77252.19,1030.4,-0.01115,1e-05,2.01329]
[1779446458506,41.86,77252.19,1030.4,-0.01115,1e-05,2.01329]
[1779446458908,41.86,77252.19,1030.4,-0.01115,1e-05,2.01329]
[1779446458915,41.86,77252.19,1030.4,-0.01115,1e-05,2.01329]
[1779446459330,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446459339,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446459795,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446459804,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446460250,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446460259,41.86,77251.39,1030.4,-0.01116,1e-05,2.01455]
[1779446460703,41.86,77249.6,1030.4,-0.01117,1e-05,2.01738]
[1779446460712,41.86,77249.6,1030.4,-0.01117,1e-05,2.01738]
[1779446461133,41.86,77249.6,1030.4,-0.01117,1e-05,2.01738]
[1779446461142,41.86,77249.6,1030.4,-0.01117,1e-05,2.01738]
[1779446461627,41.86,77249.74,1030.4,-0.01117,1e-05,2.01716]
[1779446461636,41.86,77249.74,1030.4,-0.01117,1e-05,2.01716]
[1779446462071,41.86,77249.74,1030.4,-0.01117,1e-05,2.01716]
[1779446462080,41.86,77249.74,1030.4,-0.01117,1e-05,2.01716]
[1779446462516,41.86,77249.2,1030.4,-0.01118,1e-05,2.01801]
[1779446462532,41.86,77249.2,1030.4,-0.01118,1e-05,2.01801]
[1779446462924,41.86,77249.2,1030.4,-0.01118,1e-05,2.01801]
[1779446462932,41.86,77249.2,1030.4,-0.01118,1e-05,2.01801]
[1779446463347,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446463354,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446463821,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446463829,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446464256,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446464265,41.86,77249.67,1030.4,-0.01117,1e-05,2.01727]
[1779446464681,41.86,77249.56,1030.4,-0.01117,1e-05,2.01744]
[1779446464689,41.86,77249.56,1030.4,-0.01117,1e-05,2.01744]
[1779446465132,41.86,77249.56,1030.4,-0.01117,1e-05,2.01744]
[1779446465141,41.86,77249.56,1030.4,-0.01117,1e-05,2.01744]
[1779446465570,41.86,77249.42,1030.4,-0.01118,1e-05,2.01766]
[1779446465579,41.86,77249.42,1030.4,-0.01118,1e-05,2.01766]
[1779446465995,41.86,77249.42,1030.4,-0.01118,1e-05,2.01766]
[1779446466004,41.86,77249.42,1030.4,-0.01118,1e-05,2.01766]
[1779446466415,41.86,77249.38,1030.4,-0.01118,1e-05,2.01772]
[1779446466423,41.86,77249.38,1030.4,-0.01118,1e-05,2.01772]
[1779446466895,41.86,77249.38,1030.4,-0.01118,1e-05,2.01772]
[1779446466903,41.86,77249.38,1030.4,-0.01118,1e-05,2.01772]
[1779446467346,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446467354,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446467764,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446467772,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446468196,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446468204,41.86,77249.04,1030.4,-0.01118,1e-05,2.01826]
[1779446468633,41.86,77249.4,1030.4,-0.01118,1e-05,2.01769]
[1779446468642,41.86,77249.4,1030.4,-0.01118,1e-05,2.01769]
[1779446469075,41.86,77249.4,1030.4,-0.01118,1e-05,2.01769]
[1779446469083,41.86,77249.4,1030.4,-0.01118,1e-05,2.01769]
[1779446469571,41.86,77248.89,1030.4,-0.01118,1e-05,2.01849]
[1779446469579,41.86,77248.89,1030.4,-0.01118,1e-05,2.01849]
[1779446469996,41.86,77248.89,1030.4,-0.01118,1e-05,2.01849]
[1779446470004,41.86,77248.89,1030.4,-0.01118,1e-05,2.01849]
[1779446470426,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446470436,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446470897,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446470905,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446471324,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446471333,41.86,77248.85,1030.4,-0.01118,1e-05,2.01855]
[1779446471778,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446471786,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446472213,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446472222,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446472643,41.86,77248.93,1030.4,-0.01118,1e-05,2.01842]
[1779446472653,41.86,77248.93,1030.4,-0.01118,1e-05,2.01842]
[1779446473102,41.86,77248.93,1030.4,-0.01118,1e-05,2.01842]
[1779446473112,41.86,77248.93,1030.4,-0.01118,1e-05,2.01842]
[1779446473521,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446473529,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446473946,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446473954,41.86,77248.89,1030.4,-0.01118,1e-05,2.01848]
[1779446474398,41.86,77248.82,1030.4,-0.01118,1e-05,2.01859]
[1779446474405,41.86,77248.82,1030.4,-0.01118,1e-05,2.01859]
[1779446474744,41.86,77248.82,1030.4,-0.01118,1e-05,2.01859]
[1779446480539,41.86,77252.78,1030.4,-0.01114,1e-05,2.01236]
[1779446483906,41.86,77252.71,1030.4,-0.01114,1e-05,2.01249]
[1779446484332,41.86,77252.71,1030.4,-0.01114,1e-05,2.01249]
[1779446484340,41.86,77252.71,1030.4,-0.01114,1e-05,2.01249]
[1779446484784,41.86,77252.68,1030.4,-0.01114,1e-05,2.01254]
[1779446484793,41.86,77252.68,1030.4,-0.01114,1e-05,2.01254]
[1779446485223,41.86,77252.68,1030.4,-0.01114,1e-05,2.01254]
[1779446485231,41.86,77252.68,1030.4,-0.01114,1e-05,2.01254]
[1779446485654,41.86,77252.71,1030.4,-0.01114,1e-05,2.0125]
[1779446485662,41.86,77252.71,1030.4,-0.01114,1e-05,2.0125]
[1779446486080,41.86,77252.71,1030.4,-0.01114,1e-05,2.0125]
[1779446486088,41.86,77252.71,1030.4,-0.01114,1e-05,2.0125]
[1779446486506,41.86,77252.22,1030.4,-0.01115,1e-05,2.01328]
[1779446486515,41.86,77252.22,1030.4,-0.01115,1e-05,2.01328]
[1779446486943,41.86,77252.22,1030.4,-0.01115,1e-05,2.01328]
[1779446486952,41.86,77252.22,1030.4,-0.01115,1e-05,2.01328]
[1779446487417,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446487425,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446487896,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446487904,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446488332,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446488340,41.86,77251.68,1030.4,-0.01115,1e-05,2.01413]
[1779446488763,41.86,77250.56,1030.4,-0.01116,1e-05,2.0159]
[1779446488771,41.86,77250.56,1030.4,-0.01116,1e-05,2.0159]
[1779446489190,41.86,77250.56,1030.4,-0.01116,1e-05,2.0159]
[1779446489199,41.86,77250.56,1030.4,-0.01116,1e-05,2.0159]
[1779446489614,41.86,77250.63,1030.4,-0.01116,1e-05,2.01579]
[1779446489621,41.86,77250.63,1030.4,-0.01116,1e-05,2.01579]
[1779446490045,41.86,77250.63,1030.4,-0.01116,1e-05,2.01579]
[1779446490055,41.86,77250.63,1030.4,-0.01116,1e-05,2.01579]
[1779446490474,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446490482,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446490894,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446490902,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446491336,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446491344,41.86,77249.36,1030.4,-0.01118,1e-05,2.01779]
[1779446491763,41.86,77247.63,1030.4,-0.01119,1e-05,2.02052]
[1779446491770,41.86,77247.63,1030.4,-0.01119,1e-05,2.02052]
[1779446492172,41.86,77247.63,1030.4,-0.01119,1e-05,2.02052]
[1779446492180,41.86,77247.63,1030.4,-0.01119,1e-05,2.02052]
[1779446492621,41.86,77247.05,1030.4,-0.01119,1e-05,2.01993]
[1779446492629,41.86,77247.05,1030.4,-0.01119,1e-05,2.01993]
[1779446493080,41.86,77247.05,1030.4,-0.01119,1e-05,2.01993]
[1779446493089,41.86,77247.05,1030.4,-0.01119,1e-05,2.01993]
[1779446493504,41.86,77246.96,1030.4,-0.01119,1e-05,2.02007]
[1779446493513,41.86,77246.96,1030.4,-0.01119,1e-05,2.02007]
[1779446493944,41.86,77246.96,1030.4,-0.01119,1e-05,2.02007]
[1779446493951,41.86,77246.96,1030.4,-0.01119,1e-05,2.02007]
[1779446494378,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446494387,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446494817,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446494825,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446495273,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446495283,41.86,77246.1,1030.4,-0.0112,1e-05,2.02142]
[1779446495739,41.86,77245.92,1030.4,-0.0112,1e-05,2.02169]
[1779446495747,41.86,77245.92,1030.4,-0.0112,1e-05,2.02169]
[1779446496188,41.86,77245.92,1030.4,-0.0112,1e-05,2.02169]
[1779446496198,41.86,77245.92,1030.4,-0.0112,1e-05,2.02169]
[1779446496599,41.86,77245.85,1030.4,-0.0112,1e-05,2.02179]
[1779446496606,41.86,77245.85,1030.4,-0.0112,1e-05,2.02179]
[1779446497013,41.86,77245.85,1030.4,-0.0112,1e-05,2.02179]
[1779446497020,41.86,77245.85,1030.4,-0.0112,1e-05,2.02179]
[1779446497467,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446497475,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446497888,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446497895,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446498320,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446498329,41.86,77246.13,1030.4,-0.0112,1e-05,2.02134]
[1779446498778,41.86,77245.99,1030.4,-0.0112,1e-05,2.02156]
[1779446498787,41.86,77245.99,1030.4,-0.0112,1e-05,2.02156]
[1779446499224,41.86,77245.99,1030.4,-0.0112,1e-05,2.02156]
[1779446499232,41.86,77245.99,1030.4,-0.0112,1e-05,2.02156]
[1779446499649,41.86,77245.58,1030.4,-0.01121,1e-05,2.0222]
[1779446499657,41.86,77245.58,1030.4,-0.01121,1e-05,2.0222]
[1779446500071,41.86,77245.58,1030.4,-0.01121,1e-05,2.0222]
[1779446500081,41.86,77245.58,1030.4,-0.01121,1e-05,2.0222]
[1779446500484,41.86,77245.82,1030.4,-0.0112,1e-05,2.02181]
[1779446500492,41.86,77245.82,1030.4,-0.0112,1e-05,2.02181]
[1779446500942,41.86,77245.82,1030.4,-0.0112,1e-05,2.02181]
[1779446500951,41.86,77245.82,1030.4,-0.0112,1e-05,2.02181]
[1779446501406,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446501414,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446501833,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446501842,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446502271,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446502280,41.86,77245.93,1030.4,-0.0112,1e-05,2.02163]
[1779446502739,41.86,77245.47,1030.4,-0.01121,1e-05,2.02235]
[1779446502747,41.86,77245.47,1030.4,-0.01121,1e-05,2.02235]
[1779446503198,41.86,77245.47,1030.4,-0.01121,1e-05,2.02235]
[1779446503206,41.86,77245.47,1030.4,-0.01121,1e-05,2.02235]
[1779446503686,41.86,77245.47,1030.4,-0.01121,1e-05,2.02234]
[1779446503694,41.86,77245.47,1030.4,-0.01121,1e-05,2.02234]
[1779446504134,41.86,77245.47,1030.4,-0.01121,1e-05,2.02234]
[1779446504142,41.86,77245.47,1030.4,-0.01121,1e-05,2.02234]
[1779446504555,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446504563,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446505027,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446505035,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446505467,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446505477,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446505899,41.86,77245.58,1030.4,-0.01121,1e-05,2.02216]
[1779446511756,41.86,77248.43,1030.4,-0.01118,1e-05,2.01764]
[1779446515084,41.86,77248.45,1030.4,-0.01118,1e-05,2.01761]
[1779446515553,41.86,77248.45,1030.4,-0.01118,1e-05,2.01762]
[1779446515561,41.86,77248.45,1030.4,-0.01118,1e-05,2.01762]
[1779446516016,41.86,77248.45,1030.4,-0.01118,1e-05,2.01762]
[1779446516025,41.86,77248.45,1030.4,-0.01118,1e-05,2.01762]
[1779446516447,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446516455,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446516892,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446516902,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446517331,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446517339,41.86,77248.44,1030.4,-0.01118,1e-05,2.01763]
[1779446517749,41.86,77248.44,1030.4,-0.01118,1e-05,2.01764]
[1779446517757,41.86,77248.44,1030.4,-0.01118,1e-05,2.01764]
[1779446518161,41.86,77248.44,1030.4,-0.01118,1e-05,2.01764]
[1779446518170,41.86,77248.44,1030.4,-0.01118,1e-05,2.01764]
[1779446518580,41.86,77248.78,1030.4,-0.01117,1e-05,2.0171]
[1779446518591,41.86,77248.78,1030.4,-0.01117,1e-05,2.0171]
[1779446518998,41.86,77248.78,1030.4,-0.01117,1e-05,2.0171]
[1779446519006,41.86,77248.78,1030.4,-0.01117,1e-05,2.0171]
[1779446519424,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446519434,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446519883,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446519891,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446520318,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446520326,41.86,77249.15,1030.4,-0.01117,1e-05,2.01652]
[1779446520756,41.86,77249.05,1030.4,-0.01117,1e-05,2.01668]
[1779446520764,41.86,77249.05,1030.4,-0.01117,1e-05,2.01668]
[1779446521201,41.86,77249.05,1030.4,-0.01117,1e-05,2.01668]
[1779446521211,41.86,77249.05,1030.4,-0.01117,1e-05,2.01668]
[1779446521766,41.86,77249.32,1030.4,-0.01117,1e-05,2.01626]
[1779446521774,41.86,77249.32,1030.4,-0.01117,1e-05,2.01626]
[1779446522310,41.86,77249.32,1030.4,-0.01117,1e-05,2.01626]
[1779446522318,41.86,77249.32,1030.4,-0.01117,1e-05,2.01626]
[1779446522750,41.86,77248.42,1030.4,-0.01118,1e-05,2.01769]
[1779446522760,41.86,77248.42,1030.4,-0.01118,1e-05,2.01769]
[1779446523244,41.86,77248.42,1030.4,-0.01118,1e-05,2.01769]
[1779446523253,41.86,77248.42,1030.4,-0.01118,1e-05,2.01769]
[1779446523758,41.86,77248.54,1030.4,-0.01118,1e-05,2.0175]
[1779446523767,41.86,77248.54,1030.4,-0.01118,1e-05,2.0175]
[1779446524186,41.86,77248.54,1030.4,-0.01118,1e-05,2.0175]
[1779446524194,41.86,77248.54,1030.4,-0.01118,1e-05,2.0175]
[1779446524649,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446524657,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446525094,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446525102,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446525571,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446525579,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446526004,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446526012,41.86,77248.43,1030.4,-0.01118,1e-05,2.01768]
[1779446526447,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446526456,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446526880,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446526887,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446527311,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446527320,41.86,77248.26,1030.4,-0.01118,1e-05,2.01795]
[1779446527784,41.86,77248.26,1030.4,-0.01118,1e-05,2.01796]
[1779446527792,41.86,77248.26,1030.4,-0.01118,1e-05,2.01796]
[1779446528213,41.86,77248.26,1030.4,-0.01118,1e-05,2.01796]
[1779446528226,41.86,77248.26,1030.4,-0.01118,1e-05,2.01796]
[1779446528673,41.86,77248.23,1030.4,-0.01118,1e-05,2.01801]
[1779446528686,41.86,77248.23,1030.4,-0.01118,1e-05,2.01801]
[1779446529110,41.86,77248.23,1030.4,-0.01118,1e-05,2.01801]
[1779446529119,41.86,77248.23,1030.4,-0.01118,1e-05,2.01801]
[1779446529535,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446529543,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446529945,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446529953,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446530383,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446530391,41.86,77248.5,1030.4,-0.01118,1e-05,2.01759]
[1779446530838,41.86,77248.62,1030.4,-0.01118,1e-05,2.01741]
[1779446530846,41.86,77248.62,1030.4,-0.01118,1e-05,2.01741]
[1779446531318,41.86,77248.62,1030.4,-0.01118,1e-05,2.01741]
[1779446531327,41.86,77248.62,1030.4,-0.01118,1e-05,2.01741]
[1779446531784,41.86,77248.67,1030.4,-0.01118,1e-05,2.01734]
[1779446531794,41.86,77248.67,1030.4,-0.01118,1e-05,2.01734]
[1779446532314,41.86,77248.67,1030.4,-0.01118,1e-05,2.01734]
[1779446532321,41.86,77248.67,1030.4,-0.01118,1e-05,2.01734]
[1779446532788,41.86,77248.54,1030.4,-0.01118,1e-05,2.01755]
[1779446532797,41.86,77248.54,1030.4,-0.01118,1e-05,2.01755]
[1779446533241,41.86,77248.54,1030.4,-0.01118,1e-05,2.01755]
[1779446533249,41.86,77248.54,1030.4,-0.01118,1e-05,2.01755]
[1779446533700,41.86,77248.53,1030.4,-0.01118,1e-05,2.01758]
[1779446533708,41.86,77248.53,1030.4,-0.01118,1e-05,2.01758]
[1779446534153,41.86,77248.53,1030.4,-0.01118,1e-05,2.01758]
[1779446534162,41.86,77248.53,1030.4,-0.01118,1e-05,2.01758]
[1779446534581,41.86,77248.58,1030.4,-0.01118,1e-05,2.01751]
[1779446534590,41.86,77248.58,1030.4,-0.01118,1e-05,2.01751]
[1779446535052,41.86,77248.58,1030.4,-0.01118,1e-05,2.01751]
[1779446535060,41.86,77248.58,1030.4,-0.01118,1e-05,2.01751]
[1779446535516,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446535524,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446535946,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446535954,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446536375,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446536384,41.86,77249.11,1030.4,-0.01117,1e-05,2.01668]
[1779446536896,41.86,77248.6,1030.4,-0.01118,1e-05,2.0175]
[1779446536904,41.86,77248.6,1030.4,-0.01118,1e-05,2.0175]
[1779446537121,41.86,77248.6,1030.4,-0.01118,1e-05,2.0175]
[1779446542975,41.86,77251.43,1030.4,-0.01115,1e-05,2.01315]
[1779446546327,41.86,77251.54,1030.4,-0.01115,1e-05,2.01302]
[1779446546744,41.86,77251.46,1030.4,-0.01115,1e-05,2.01316]
[1779446546752,41.86,77251.46,1030.4,-0.01115,1e-05,2.01316]
[1779446547277,41.86,77251.46,1030.4,-0.01115,1e-05,2.01316]
[1779446547290,41.86,77251.46,1030.4,-0.01115,1e-05,2.01316]
[1779446547729,41.86,77251.14,1030.4,-0.01115,1e-05,2.01368]
[1779446547737,41.86,77251.14,1030.4,-0.01115,1e-05,2.01368]
[1779446548168,41.86,77251.14,1030.4,-0.01115,1e-05,2.01368]
[1779446548173,41.86,77251.14,1030.4,-0.01115,1e-05,2.01368]
[1779446548180,41.86,77251.14,1030.4,-0.01115,1e-05,2.01368]
[1779446548622,41.86,77251.89,1030.4,-0.01114,1e-05,2.01251]
[1779446548631,41.86,77251.89,1030.4,-0.01114,1e-05,2.01251]
[1779446549069,41.86,77251.89,1030.4,-0.01114,1e-05,2.01251]
[1779446549086,41.86,77251.89,1030.4,-0.01114,1e-05,2.01251]
[1779446549533,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446549542,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446549943,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446549952,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446550359,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446550367,41.86,77253.97,1030.4,-0.01112,1e-05,2.00926]
[1779446550831,41.86,77255.07,1030.4,-0.01111,1e-05,2.00756]
[1779446550839,41.86,77255.07,1030.4,-0.01111,1e-05,2.00756]
[1779446551298,41.86,77255.07,1030.4,-0.01111,1e-05,2.00756]
[1779446551306,41.86,77255.07,1030.4,-0.01111,1e-05,2.00756]
[1779446551760,41.86,77255.01,1030.4,-0.0111,1e-05,2.00619]
[1779446551768,41.86,77255.01,1030.4,-0.0111,1e-05,2.00619]
[1779446552299,41.86,77255.01,1030.4,-0.0111,1e-05,2.00619]
[1779446552307,41.86,77255.01,1030.4,-0.0111,1e-05,2.00619]
[1779446552731,41.86,77255.01,1030.4,-0.0111,1e-05,2.00622]
[1779446552740,41.86,77255.01,1030.4,-0.0111,1e-05,2.00622]
[1779446553153,41.86,77255.01,1030.4,-0.0111,1e-05,2.00622]
[1779446553162,41.86,77255.01,1030.4,-0.0111,1e-05,2.00622]
[1779446553740,41.86,77255.05,1030.4,-0.0111,1e-05,2.00619]
[1779446553750,41.86,77255.05,1030.4,-0.0111,1e-05,2.00619]
[1779446554184,41.86,77255.05,1030.4,-0.0111,1e-05,2.00619]
[1779446554192,41.86,77255.05,1030.4,-0.0111,1e-05,2.00619]
[1779446554647,41.86,77255.46,1030.4,-0.0111,1e-05,2.00557]
[1779446554654,41.86,77255.46,1030.4,-0.0111,1e-05,2.00557]
[1779446555078,41.86,77255.46,1030.4,-0.0111,1e-05,2.00557]
[1779446555088,41.86,77255.46,1030.4,-0.0111,1e-05,2.00557]
[1779446555506,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446555515,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446555945,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446555952,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446556354,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446556362,41.86,77257.5,1030.4,-0.01108,1e-05,2.0024]
[1779446556822,41.86,77256.64,1030.4,-0.01109,1e-05,2.00379]
[1779446556831,41.86,77256.64,1030.4,-0.01109,1e-05,2.00379]
[1779446557290,41.86,77256.64,1030.4,-0.01109,1e-05,2.00379]
[1779446557299,41.86,77256.64,1030.4,-0.01109,1e-05,2.00379]
[1779446557750,41.86,77256.91,1030.4,-0.01109,1e-05,2.0034]
[1779446557759,41.86,77256.91,1030.4,-0.01109,1e-05,2.0034]
[1779446558195,41.86,77256.91,1030.4,-0.01109,1e-05,2.0034]
[1779446558204,41.86,77256.91,1030.4,-0.01109,1e-05,2.0034]
[1779446558634,41.86,77256.73,1030.4,-0.01109,1e-05,2.00372]
[1779446558642,41.86,77256.73,1030.4,-0.01109,1e-05,2.00372]
[1779446559068,41.86,77256.73,1030.4,-0.01109,1e-05,2.00372]
[1779446559076,41.86,77256.73,1030.4,-0.01109,1e-05,2.00372]
[1779446559501,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446559509,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446559938,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446559946,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446560355,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446560364,41.86,77256.68,1030.4,-0.01109,1e-05,2.00383]
[1779446560821,41.86,77256.18,1030.4,-0.01109,1e-05,2.00465]
[1779446560830,41.86,77256.18,1030.4,-0.01109,1e-05,2.00465]
[1779446561229,41.86,77256.18,1030.4,-0.01109,1e-05,2.00465]
[1779446561237,41.86,77256.18,1030.4,-0.01109,1e-05,2.00465]
[1779446561657,41.86,77257.07,1030.4,-0.01109,1e-05,2.00328]
[1779446561666,41.86,77257.07,1030.4,-0.01109,1e-05,2.00328]
[1779446562121,41.86,77257.07,1030.4,-0.01109,1e-05,2.00328]
[1779446562131,41.86,77257.07,1030.4,-0.01109,1e-05,2.00328]
[1779446562578,41.86,77256.48,1030.4,-0.01109,1e-05,2.00424]
[1779446562586,41.86,77256.48,1030.4,-0.01109,1e-05,2.00424]
[1779446563008,41.86,77256.48,1030.4,-0.01109,1e-05,2.00424]
[1779446563015,41.86,77256.48,1030.4,-0.01109,1e-05,2.00424]
[1779446563465,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446563474,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446563894,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446563902,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446564331,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446564340,41.86,77256.46,1030.4,-0.01109,1e-05,2.00431]
[1779446564759,41.86,77256.46,1030.4,-0.01109,1e-05,2.00434]
[1779446564767,41.86,77256.46,1030.4,-0.01109,1e-05,2.00434]
[1779446565256,41.86,77256.46,1030.4,-0.01109,1e-05,2.00434]
[1779446565264,41.86,77256.46,1030.4,-0.01109,1e-05,2.00434]
[1779446565690,41.86,77256.54,1030.4,-0.01109,1e-05,2.00425]
[1779446565699,41.86,77256.54,1030.4,-0.01109,1e-05,2.00425]
[1779446566132,41.86,77256.54,1030.4,-0.01109,1e-05,2.00425]
[1779446566141,41.86,77256.54,1030.4,-0.01109,1e-05,2.00425]
[1779446566544,41.86,77256.5,1030.4,-0.01109,1e-05,2.00435]
[1779446566551,41.86,77256.5,1030.4,-0.01109,1e-05,2.00435]
[1779446567017,41.86,77256.5,1030.4,-0.01109,1e-05,2.00435]
[1779446567025,41.86,77256.5,1030.4,-0.01109,1e-05,2.00435]
[1779446567464,41.86,77256.5,1030.4,-0.01109,1e-05,2.00438]
[1779446567474,41.86,77256.5,1030.4,-0.01109,1e-05,2.00438]
[1779446567872,41.86,77256.5,1030.4,-0.01109,1e-05,2.00438]
[1779446567881,41.86,77256.5,1030.4,-0.01109,1e-05,2.00438]
[1779446568334,41.86,77256.5,1030.4,-0.01109,1e-05,2.00438]
[1779446577334,41.86,77252.66,1030.4,-0.01113,1e-05,2.01066]
[1779446577755,41.86,77252.35,1030.4,-0.01114,1e-05,2.01117]
[1779446577764,41.86,77252.35,1030.4,-0.01114,1e-05,2.01117]
[1779446578197,41.86,77252.35,1030.4,-0.01114,1e-05,2.01117]
[1779446578206,41.86,77252.35,1030.4,-0.01114,1e-05,2.01117]
[1779446578654,41.86,77253.38,1030.4,-0.01113,1e-05,2.00958]
[1779446578662,41.86,77253.38,1030.4,-0.01113,1e-05,2.00958]
[1779446579074,41.86,77253.38,1030.4,-0.01113,1e-05,2.00958]
[1779446579082,41.86,77253.38,1030.4,-0.01113,1e-05,2.00958]
[1779446579514,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446579523,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446579941,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446579950,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446580389,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446580397,41.86,77253.09,1030.4,-0.01113,1e-05,2.01006]
[1779446580821,41.86,77253.23,1030.4,-0.01113,1e-05,2.00986]
[1779446580829,41.86,77253.23,1030.4,-0.01113,1e-05,2.00986]
[1779446581229,41.86,77253.23,1030.4,-0.01113,1e-05,2.00986]
[1779446581239,41.86,77253.23,1030.4,-0.01113,1e-05,2.00986]
[1779446581672,41.86,77253.27,1030.4,-0.01113,1e-05,2.00983]
[1779446581680,41.86,77253.27,1030.4,-0.01113,1e-05,2.00983]
[1779446582132,41.86,77253.27,1030.4,-0.01113,1e-05,2.00983]
[1779446582140,41.86,77253.27,1030.4,-0.01113,1e-05,2.00983]
[1779446582571,41.86,77253.12,1030.4,-0.01113,1e-05,2.01009]
[1779446582580,41.86,77253.12,1030.4,-0.01113,1e-05,2.01009]
[1779446583032,41.86,77253.12,1030.4,-0.01113,1e-05,2.01009]
[1779446583040,41.86,77253.12,1030.4,-0.01113,1e-05,2.01009]
[1779446583471,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446583480,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446583894,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446583902,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446584308,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446584316,41.86,77253.03,1030.4,-0.01113,1e-05,2.01026]
[1779446584780,41.86,77253.24,1030.4,-0.01113,1e-05,2.00995]
[1779446584790,41.86,77253.24,1030.4,-0.01113,1e-05,2.00995]
[1779446585276,41.86,77253.24,1030.4,-0.01113,1e-05,2.00995]
[1779446585283,41.86,77253.24,1030.4,-0.01113,1e-05,2.00995]
[1779446585705,41.86,77253.24,1030.4,-0.01113,1e-05,2.00998]
[1779446585713,41.86,77253.24,1030.4,-0.01113,1e-05,2.00998]
[1779446586132,41.86,77253.24,1030.4,-0.01113,1e-05,2.00998]
[1779446586140,41.86,77253.24,1030.4,-0.01113,1e-05,2.00998]
[1779446586583,41.86,77253.09,1030.4,-0.01113,1e-05,2.01024]
[1779446586591,41.86,77253.09,1030.4,-0.01113,1e-05,2.01024]
[1779446587026,41.86,77253.09,1030.4,-0.01113,1e-05,2.01024]
[1779446587034,41.86,77253.09,1030.4,-0.01113,1e-05,2.01024]
[1779446587473,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446587481,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446587895,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446587903,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446588331,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446588339,41.86,77252.56,1030.4,-0.01114,1e-05,2.0111]
[1779446588806,41.86,77252.52,1030.4,-0.01114,1e-05,2.01119]
[1779446588815,41.86,77252.52,1030.4,-0.01114,1e-05,2.01119]
[1779446589261,41.86,77252.52,1030.4,-0.01114,1e-05,2.01119]
[1779446589270,41.86,77252.52,1030.4,-0.01114,1e-05,2.01119]
[1779446589685,41.86,77252.45,1030.4,-0.01114,1e-05,2.01132]
[1779446589694,41.86,77252.45,1030.4,-0.01114,1e-05,2.01132]
[1779446590124,41.86,77252.45,1030.4,-0.01114,1e-05,2.01132]
[1779446590133,41.86,77252.45,1030.4,-0.01114,1e-05,2.01132]
[1779446590571,41.86,77252.8,1030.4,-0.01113,1e-05,2.0108]
[1779446590580,41.86,77252.8,1030.4,-0.01113,1e-05,2.0108]
[1779446591017,41.86,77252.8,1030.4,-0.01113,1e-05,2.0108]
[1779446591026,41.86,77252.8,1030.4,-0.01113,1e-05,2.0108]
[1779446591455,41.86,77252.8,1030.4,-0.01113,1e-05,2.0108]
[1779446591463,41.86,77252.52,1030.4,-0.01114,1e-05,2.01127]
[1779446591884,41.86,77252.52,1030.4,-0.01114,1e-05,2.01127]
[1779446591893,41.86,77252.52,1030.4,-0.01114,1e-05,2.01127]
[1779446592331,41.86,77252.52,1030.4,-0.01114,1e-05,2.01127]
[1779446592338,41.86,77252.52,1030.4,-0.01114,1e-05,2.01127]
[1779446592760,41.86,77252.44,1030.4,-0.01114,1e-05,2.01142]
[1779446592768,41.86,77252.44,1030.4,-0.01114,1e-05,2.01142]
[1779446593301,41.86,77252.44,1030.4,-0.01114,1e-05,2.01142]
[1779446593310,41.86,77252.44,1030.4,-0.01114,1e-05,2.01142]
[1779446593744,41.86,77252.73,1030.4,-0.01114,1e-05,2.01098]
[1779446593752,41.86,77252.73,1030.4,-0.01114,1e-05,2.01098]
[1779446594228,41.86,77252.73,1030.4,-0.01114,1e-05,2.01098]
[1779446594237,41.86,77252.73,1030.4,-0.01114,1e-05,2.01098]
[1779446594664,41.86,77252.75,1030.4,-0.01114,1e-05,2.01098]
[1779446594672,41.86,77252.75,1030.4,-0.01114,1e-05,2.01098]
[1779446595098,41.86,77252.75,1030.4,-0.01114,1e-05,2.01098]
[1779446595106,41.86,77252.75,1030.4,-0.01114,1e-05,2.01098]
[1779446595530,41.86,77252.56,1030.4,-0.01114,1e-05,2.0113]
[1779446595538,41.86,77252.56,1030.4,-0.01114,1e-05,2.0113]
[1779446596022,41.86,77252.56,1030.4,-0.01114,1e-05,2.0113]
[1779446596030,41.86,77252.56,1030.4,-0.01114,1e-05,2.0113]
[1779446596474,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446596483,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446596894,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446596903,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446597321,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446597330,41.86,77252.52,1030.4,-0.01114,1e-05,2.01139]
[1779446597741,41.86,77252.56,1030.4,-0.01114,1e-05,2.01135]
[1779446597748,41.86,77252.56,1030.4,-0.01114,1e-05,2.01135]
[1779446598163,41.86,77252.56,1030.4,-0.01114,1e-05,2.01135]
[1779446598172,41.86,77252.56,1030.4,-0.01114,1e-05,2.01135]
[1779446598612,41.86,77252.63,1030.4,-0.01114,1e-05,2.01126]
[1779446598621,41.86,77252.63,1030.4,-0.01114,1e-05,2.01126]
[1779446599052,41.86,77252.63,1030.4,-0.01114,1e-05,2.01126]
[1779446599060,41.86,77252.63,1030.4,-0.01114,1e-05,2.01126]
[1779446599341,41.86,77252.63,1030.4,-0.01114,1e-05,2.01126]
[1779446604407,41.86,77252.85,1030.4,-0.01114,1e-05,2.01105]
[1779446608585,41.86,77253.26,1030.4,-0.01113,1e-05,2.0105]
[1779446609024,41.86,77253.26,1030.4,-0.01113,1e-05,2.0105]
[1779446609032,41.86,77253.26,1030.4,-0.01113,1e-05,2.0105]
[1779446609445,41.86,77253.26,1030.4,-0.01113,1e-05,2.0105]
[1779446609454,41.86,77253.26,1030.4,-0.01113,1e-05,2.0105]
[1779446609892,41.86,77253.34,1030.4,-0.01113,1e-05,2.0104]
[1779446609901,41.86,77253.34,1030.4,-0.01113,1e-05,2.0104]
[1779446610343,41.86,77253.34,1030.4,-0.01113,1e-05,2.0104]
[1779446610352,41.86,77253.34,1030.4,-0.01113,1e-05,2.0104]
[1779446610820,41.86,77253.38,1030.4,-0.01113,1e-05,2.01036]
[1779446610828,41.86,77253.38,1030.4,-0.01113,1e-05,2.01036]
[1779446611332,41.86,77253.38,1030.4,-0.01113,1e-05,2.01036]
[1779446611340,41.86,77253.38,1030.4,-0.01113,1e-05,2.01036]
[1779446611785,41.86,77253.3,1030.4,-0.01112,1e-05,2.00903]
[1779446611792,41.86,77253.3,1030.4,-0.01112,1e-05,2.00903]
[1779446612246,41.86,77253.3,1030.4,-0.01112,1e-05,2.00903]
[1779446612254,41.86,77253.3,1030.4,-0.01112,1e-05,2.00903]
[1779446612690,41.86,77253.34,1030.4,-0.01112,1e-05,2.009]
[1779446612699,41.86,77253.34,1030.4,-0.01112,1e-05,2.009]
[1779446613126,41.86,77253.34,1030.4,-0.01112,1e-05,2.009]
[1779446613133,41.86,77253.34,1030.4,-0.01112,1e-05,2.009]
[1779446613580,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446613590,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446614029,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446614039,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446614466,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446614474,41.86,77253.22,1030.4,-0.01113,1e-05,2.00922]
[1779446614894,41.86,77253.29,1030.4,-0.01113,1e-05,2.00914]
[1779446614902,41.86,77253.29,1030.4,-0.01113,1e-05,2.00914]
[1779446615331,41.86,77253.29,1030.4,-0.01113,1e-05,2.00914]
[1779446615339,41.86,77253.29,1030.4,-0.01113,1e-05,2.00914]
[1779446615778,41.86,77253.29,1030.4,-0.01113,1e-05,2.00918]
[1779446615786,41.86,77253.29,1030.4,-0.01113,1e-05,2.00918]
[1779446616331,41.86,77253.29,1030.4,-0.01113,1e-05,2.00918]
[1779446616339,41.86,77253.29,1030.4,-0.01113,1e-05,2.00918]
[1779446616814,41.86,77253.29,1030.4,-0.01113,1e-05,2.00921]
[1779446616824,41.86,77253.29,1030.4,-0.01113,1e-05,2.00921]
[1779446617242,41.86,77253.29,1030.4,-0.01113,1e-05,2.00921]
[1779446617250,41.86,77253.29,1030.4,-0.01113,1e-05,2.00921]
[1779446617676,41.86,77253.2,1030.4,-0.01113,1e-05,2.00939]
[1779446617686,41.86,77253.2,1030.4,-0.01113,1e-05,2.00939]
[1779446618105,41.86,77253.2,1030.4,-0.01113,1e-05,2.00939]
[1779446618114,41.86,77253.2,1030.4,-0.01113,1e-05,2.00939]
[1779446618581,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446618589,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446619042,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446619050,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446619463,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446619472,41.86,77253.33,1030.4,-0.01113,1e-05,2.00922]
[1779446619894,41.87,77253.21,1030.4,-0.01113,1e-05,2.00945]
[1779446619903,41.87,77253.21,1030.4,-0.01113,1e-05,2.00945]
[1779446620347,41.87,77253.21,1030.4,-0.01113,1e-05,2.00945]
[1779446620355,41.87,77253.21,1030.4,-0.01113,1e-05,2.00945]
[1779446620799,41.87,77253.29,1030.4,-0.01113,1e-05,2.00936]
[1779446620807,41.87,77253.29,1030.4,-0.01113,1e-05,2.00936]
[1779446621277,41.87,77253.29,1030.4,-0.01113,1e-05,2.00936]
[1779446621285,41.87,77253.29,1030.4,-0.01113,1e-05,2.00936]
[1779446621688,41.87,77253.85,1030.4,-0.01112,1e-05,2.00851]
[1779446621699,41.87,77253.85,1030.4,-0.01112,1e-05,2.00851]
[1779446622117,41.87,77253.85,1030.4,-0.01112,1e-05,2.00851]
[1779446622126,41.87,77253.85,1030.4,-0.01112,1e-05,2.00851]
[1779446622571,41.87,77253.5,1030.4,-0.01113,1e-05,2.0091]
[1779446622579,41.87,77253.5,1030.4,-0.01113,1e-05,2.0091]
[1779446623025,41.87,77253.5,1030.4,-0.01113,1e-05,2.0091]
[1779446623033,41.87,77253.5,1030.4,-0.01113,1e-05,2.0091]
[1779446623482,41.87,77253.5,1030.4,-0.01113,1e-05,2.0091]
[1779446623491,41.87,77253.55,1030.4,-0.01112,1e-05,2.00907]
[1779446623942,41.87,77253.55,1030.4,-0.01112,1e-05,2.00907]
[1779446623950,41.87,77253.55,1030.4,-0.01112,1e-05,2.00907]
[1779446624443,41.87,77253.55,1030.4,-0.01112,1e-05,2.00907]
[1779446624451,41.87,77253.55,1030.4,-0.01112,1e-05,2.00907]
[1779446624872,41.87,77253.23,1030.4,-0.01113,1e-05,2.00961]
[1779446624881,41.87,77253.23,1030.4,-0.01113,1e-05,2.00961]
[1779446625332,41.87,77253.23,1030.4,-0.01113,1e-05,2.00961]
[1779446625341,41.87,77253.23,1030.4,-0.01113,1e-05,2.00961]
[1779446625821,41.87,77253.12,1030.4,-0.01113,1e-05,2.00982]
[1779446625830,41.87,77253.12,1030.4,-0.01113,1e-05,2.00982]
[1779446626303,41.87,77253.12,1030.4,-0.01113,1e-05,2.00982]
[1779446626311,41.87,77253.12,1030.4,-0.01113,1e-05,2.00982]
[1779446626712,41.87,77253.15,1030.4,-0.01113,1e-05,2.00982]
[1779446626720,41.87,77253.15,1030.4,-0.01113,1e-05,2.00982]
[1779446627133,41.87,77253.15,1030.4,-0.01113,1e-05,2.00982]
[1779446627141,41.87,77253.15,1030.4,-0.01113,1e-05,2.00982]
[1779446627571,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446627579,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446628012,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446628023,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446628471,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446628480,41.87,77253.22,1030.4,-0.01113,1e-05,2.00975]
[1779446628932,41.87,77253.45,1030.4,-0.01113,1e-05,2.00943]
[1779446628940,41.87,77253.45,1030.4,-0.01113,1e-05,2.00943]
[1779446629373,41.87,77253.45,1030.4,-0.01113,1e-05,2.00943]
[1779446629381,41.87,77253.45,1030.4,-0.01113,1e-05,2.00943]
[1779446629821,41.87,77253.35,1030.4,-0.01113,1e-05,2.00964]
[1779446629831,41.87,77253.35,1030.4,-0.01113,1e-05,2.00964]
[1779446630259,41.87,77253.35,1030.4,-0.01113,1e-05,2.00964]
[1779446630267,41.87,77253.35,1030.4,-0.01113,1e-05,2.00964]
[1779446630615,41.87,77252.85,1030.4,-0.01113,1e-05,2.01047]
[1779446636631,41.87,77248.98,1030.4,-0.01118,1e-05,2.01685]
[1779446639824,41.87,77249.03,1030.4,-0.01118,1e-05,2.01686]
[1779446640302,41.87,77249.03,1030.4,-0.01118,1e-05,2.01686]
[1779446640310,41.87,77249.03,1030.4,-0.01118,1e-05,2.01686]
[1779446640730,41.87,77248.65,1030.4,-0.01118,1e-05,2.01751]
[1779446640738,41.87,77248.65,1030.4,-0.01118,1e-05,2.01751]
[1779446641148,41.87,77248.65,1030.4,-0.01118,1e-05,2.01751]
[1779446641156,41.87,77248.65,1030.4,-0.01118,1e-05,2.01751]
[1779446641614,41.87,77248.83,1030.4,-0.01118,1e-05,2.01727]
[1779446641624,41.87,77248.83,1030.4,-0.01118,1e-05,2.01727]
[1779446642037,41.87,77248.83,1030.4,-0.01118,1e-05,2.01727]
[1779446642044,41.87,77248.83,1030.4,-0.01118,1e-05,2.01727]
[1779446642498,41.87,77248.83,1030.4,-0.01118,1e-05,2.01727]
[1779446642511,41.87,77249.07,1030.4,-0.01118,1e-05,2.01694]
[1779446642927,41.87,77249.07,1030.4,-0.01118,1e-05,2.01694]
[1779446642936,41.87,77249.07,1030.4,-0.01118,1e-05,2.01694]
[1779446643349,41.87,77249.07,1030.4,-0.01118,1e-05,2.01694]
[1779446643358,41.87,77249.07,1030.4,-0.01118,1e-05,2.01694]
[1779446643763,41.87,77249.0,1030.4,-0.01118,1e-05,2.0171]
[1779446643772,41.87,77249.0,1030.4,-0.01118,1e-05,2.0171]
[1779446644217,41.87,77249.0,1030.4,-0.01118,1e-05,2.0171]
[1779446644227,41.87,77249.0,1030.4,-0.01118,1e-05,2.0171]
[1779446644633,41.87,77248.66,1030.4,-0.01118,1e-05,2.01768]
[1779446644641,41.87,77248.66,1030.4,-0.01118,1e-05,2.01768]
[1779446645081,41.87,77248.66,1030.4,-0.01118,1e-05,2.01768]
[1779446645089,41.87,77248.66,1030.4,-0.01118,1e-05,2.01768]
[1779446645527,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446645536,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446645976,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446645984,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446646451,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446646460,41.87,77248.69,1030.4,-0.01118,1e-05,2.01768]
[1779446646873,41.87,77248.48,1030.4,-0.01118,1e-05,2.01806]
[1779446646882,41.87,77248.48,1030.4,-0.01118,1e-05,2.01806]
[1779446647334,41.87,77248.48,1030.4,-0.01118,1e-05,2.01806]
[1779446647352,41.87,77248.48,1030.4,-0.01118,1e-05,2.01806]
[1779446647773,41.87,77249.17,1030.4,-0.01118,1e-05,2.01702]
[1779446647782,41.87,77249.17,1030.4,-0.01118,1e-05,2.01702]
[1779446648205,41.87,77249.17,1030.4,-0.01118,1e-05,2.01702]
[1779446648215,41.87,77249.17,1030.4,-0.01118,1e-05,2.01702]
[1779446648615,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446648623,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446649074,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446649083,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446649498,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446649508,41.87,77249.42,1030.4,-0.01117,1e-05,2.01668]
[1779446649911,41.87,77248.73,1030.4,-0.01118,1e-05,2.01782]
[1779446649919,41.87,77248.73,1030.4,-0.01118,1e-05,2.01782]
[1779446650324,41.87,77248.73,1030.4,-0.01118,1e-05,2.01782]
[1779446650333,41.87,77248.73,1030.4,-0.01118,1e-05,2.01782]
[1779446650781,41.87,77249.63,1030.4,-0.01117,1e-05,2.01646]
[1779446650789,41.87,77249.63,1030.4,-0.01117,1e-05,2.01646]
[1779446651217,41.87,77249.63,1030.4,-0.01117,1e-05,2.01646]
[1779446651225,41.87,77249.63,1030.4,-0.01117,1e-05,2.01646]
[1779446651653,41.87,77249.63,1030.4,-0.01117,1e-05,2.01651]
[1779446651662,41.87,77249.63,1030.4,-0.01117,1e-05,2.01651]
[1779446652071,41.87,77249.63,1030.4,-0.01117,1e-05,2.01651]
[1779446652079,41.87,77249.63,1030.4,-0.01117,1e-05,2.01651]
[1779446652512,41.87,77249.63,1030.4,-0.01117,1e-05,2.01651]
[1779446652522,41.87,77250.35,1030.4,-0.01117,1e-05,2.01543]
[1779446652939,41.87,77250.35,1030.4,-0.01117,1e-05,2.01543]
[1779446652948,41.87,77250.35,1030.4,-0.01117,1e-05,2.01543]
[1779446653414,41.87,77250.35,1030.4,-0.01117,1e-05,2.01543]
[1779446653423,41.87,77250.35,1030.4,-0.01117,1e-05,2.01543]
[1779446653836,41.87,77249.57,1030.4,-0.01117,1e-05,2.01672]
[1779446653843,41.87,77249.57,1030.4,-0.01117,1e-05,2.01672]
[1779446654250,41.87,77249.57,1030.4,-0.01117,1e-05,2.01672]
[1779446654258,41.87,77249.57,1030.4,-0.01117,1e-05,2.01672]
[1779446654810,41.87,77249.19,1030.4,-0.01118,1e-05,2.01738]
[1779446654818,41.87,77249.19,1030.4,-0.01118,1e-05,2.01738]
[1779446655220,41.87,77249.19,1030.4,-0.01118,1e-05,2.01738]
[1779446655229,41.87,77249.19,1030.4,-0.01118,1e-05,2.01738]
[1779446655712,41.87,77249.28,1030.4,-0.01118,1e-05,2.01729]
[1779446655720,41.87,77249.28,1030.4,-0.01118,1e-05,2.01729]
[1779446656156,41.87,77249.28,1030.4,-0.01118,1e-05,2.01729]
[1779446656164,41.87,77249.28,1030.4,-0.01118,1e-05,2.01729]
[1779446656575,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446656584,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446657026,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446657035,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446657464,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446657473,41.87,77249.54,1030.4,-0.01118,1e-05,2.01694]
[1779446657875,41.87,77249.69,1030.4,-0.01117,1e-05,2.01676]
[1779446657883,41.87,77249.69,1030.4,-0.01117,1e-05,2.01676]
[1779446658303,41.87,77249.69,1030.4,-0.01117,1e-05,2.01676]
[1779446658313,41.87,77249.69,1030.4,-0.01117,1e-05,2.01676]
[1779446658797,41.87,77251.15,1030.4,-0.01116,1e-05,2.01452]
[1779446658806,41.87,77251.15,1030.4,-0.01116,1e-05,2.01452]
[1779446659246,41.87,77251.15,1030.4,-0.01116,1e-05,2.01452]
[1779446659255,41.87,77251.15,1030.4,-0.01116,1e-05,2.01452]
[1779446659673,41.87,77249.64,1030.4,-0.01118,1e-05,2.01696]
[1779446659682,41.87,77249.64,1030.4,-0.01118,1e-05,2.01696]
[1779446660133,41.87,77249.64,1030.4,-0.01118,1e-05,2.01696]
[1779446660142,41.87,77249.64,1030.4,-0.01118,1e-05,2.01696]
[1779446660557,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446660566,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446661019,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446661027,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446661472,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446661481,41.87,77250.25,1030.4,-0.01117,1e-05,2.01605]
[1779446661887,41.87,77250.25,1030.4,-0.01117,1e-05,2.01612]
[1779446667849,41.87,77249.37,1030.4,-0.01118,1e-05,2.01793]
[1779446671085,41.88,77249.3,1030.4,-0.01118,1e-05,2.0181]
[1779446671543,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446671551,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446672006,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446672014,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446672435,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446672446,41.88,77249.3,1030.4,-0.01118,1e-05,2.01673]
[1779446672874,41.88,77249.37,1030.4,-0.01118,1e-05,2.01668]
[1779446672883,41.88,77249.37,1030.4,-0.01118,1e-05,2.01668]
[1779446673311,41.88,77249.37,1030.4,-0.01118,1e-05,2.01668]
[1779446673319,41.88,77249.37,1030.4,-0.01118,1e-05,2.01668]
[1779446673820,41.88,77249.51,1030.4,-0.01117,1e-05,2.01652]
[1779446673829,41.88,77249.51,1030.4,-0.01117,1e-05,2.01652]
[1779446674258,41.88,77249.51,1030.4,-0.01117,1e-05,2.01652]
[1779446674267,41.88,77249.51,1030.4,-0.01117,1e-05,2.01652]
[1779446674690,41.88,77249.47,1030.4,-0.01118,1e-05,2.01665]
[1779446674698,41.88,77249.47,1030.4,-0.01118,1e-05,2.01665]
[1779446675133,41.88,77249.47,1030.4,-0.01118,1e-05,2.01665]
[1779446675141,41.88,77249.47,1030.4,-0.01118,1e-05,2.01665]
[1779446675565,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446675582,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446675997,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446676006,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446676457,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446676466,41.88,77249.44,1030.4,-0.01118,1e-05,2.01676]
[1779446676895,41.88,77249.4,1030.4,-0.01118,1e-05,2.01689]
[1779446676904,41.88,77249.4,1030.4,-0.01118,1e-05,2.01689]
[1779446677336,41.88,77249.4,1030.4,-0.01118,1e-05,2.01689]
[1779446677352,41.88,77249.4,1030.4,-0.01118,1e-05,2.01689]
[1779446677790,41.88,77249.59,1030.4,-0.01118,1e-05,2.01665]
[1779446677798,41.88,77249.59,1030.4,-0.01118,1e-05,2.01665]
[1779446678245,41.88,77249.59,1030.4,-0.01118,1e-05,2.01665]
[1779446678252,41.88,77249.59,1030.4,-0.01118,1e-05,2.01665]
[1779446678698,41.88,77252.44,1030.4,-0.01115,1e-05,2.01223]
[1779446678705,41.88,77252.44,1030.4,-0.01115,1e-05,2.01223]
[1779446679128,41.88,77252.44,1030.4,-0.01115,1e-05,2.01223]
[1779446679136,41.88,77252.44,1030.4,-0.01115,1e-05,2.01223]
[1779446679571,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446679580,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446680016,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446680024,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446680500,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446680508,41.88,77254.74,1030.4,-0.01112,1e-05,2.00869]
[1779446680957,41.88,77255.74,1030.4,-0.01111,1e-05,2.0072]
[1779446680966,41.88,77255.74,1030.4,-0.01111,1e-05,2.0072]
[1779446681379,41.88,77255.74,1030.4,-0.01111,1e-05,2.0072]
[1779446681386,41.88,77255.74,1030.4,-0.01111,1e-05,2.0072]
[1779446681821,41.88,77255.2,1030.4,-0.01112,1e-05,2.00813]
[1779446681830,41.88,77255.2,1030.4,-0.01112,1e-05,2.00813]
[1779446682260,41.88,77255.2,1030.4,-0.01112,1e-05,2.00813]
[1779446682269,41.88,77255.2,1030.4,-0.01112,1e-05,2.00813]
[1779446682724,41.88,77255.53,1030.4,-0.01112,1e-05,2.00769]
[1779446682732,41.88,77255.53,1030.4,-0.01112,1e-05,2.00769]
[1779446683163,41.88,77255.53,1030.4,-0.01112,1e-05,2.00769]
[1779446683170,41.88,77255.53,1030.4,-0.01112,1e-05,2.00769]
[1779446683570,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446683578,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446684013,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446684022,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446684465,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446684474,41.88,77255.47,1030.4,-0.01112,1e-05,2.00786]
[1779446684894,41.88,77255.51,1030.4,-0.01112,1e-05,2.00788]
[1779446684902,41.88,77255.51,1030.4,-0.01112,1e-05,2.00788]
[1779446685304,41.88,77255.51,1030.4,-0.01112,1e-05,2.00788]
[1779446685312,41.88,77255.51,1030.4,-0.01112,1e-05,2.00788]
[1779446685757,41.88,77255.89,1030.4,-0.01112,1e-05,2.00736]
[1779446685770,41.88,77255.89,1030.4,-0.01112,1e-05,2.00736]
[1779446686194,41.88,77255.89,1030.4,-0.01112,1e-05,2.00736]
[1779446686203,41.88,77255.89,1030.4,-0.01112,1e-05,2.00736]
[1779446686625,41.88,77255.71,1030.4,-0.01112,1e-05,2.00773]
[1779446686633,41.88,77255.71,1030.4,-0.01112,1e-05,2.00773]
[1779446687081,41.88,77255.71,1030.4,-0.01112,1e-05,2.00773]
[1779446687089,41.88,77255.71,1030.4,-0.01112,1e-05,2.00773]
[1779446687550,41.88,77255.71,1030.4,-0.01112,1e-05,2.00773]
[1779446687559,41.88,77256.28,1030.4,-0.01111,1e-05,2.00691]
[1779446687989,41.88,77256.28,1030.4,-0.01111,1e-05,2.00691]
[1779446687997,41.88,77256.28,1030.4,-0.01111,1e-05,2.00691]
[1779446688435,41.88,77256.28,1030.4,-0.01111,1e-05,2.00691]
[1779446688443,41.88,77256.28,1030.4,-0.01111,1e-05,2.00691]
[1779446688856,41.88,77257.01,1030.4,-0.01111,1e-05,2.00585]
[1779446688865,41.88,77257.01,1030.4,-0.01111,1e-05,2.00585]
[1779446689321,41.88,77257.01,1030.4,-0.01111,1e-05,2.00585]
[1779446689329,41.88,77257.01,1030.4,-0.01111,1e-05,2.00585]
[1779446689777,41.88,77256.19,1030.4,-0.01111,1e-05,2.00722]
[1779446689785,41.88,77256.19,1030.4,-0.01111,1e-05,2.00722]
[1779446690199,41.88,77256.19,1030.4,-0.01111,1e-05,2.00722]
[1779446690207,41.88,77256.19,1030.4,-0.01111,1e-05,2.00722]
[1779446690660,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446690667,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446691068,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446691076,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446691522,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446691531,41.88,77256.23,1030.4,-0.01111,1e-05,2.00723]
[1779446691945,41.88,77256.19,1030.4,-0.01112,1e-05,2.00738]
[1779446691953,41.88,77256.19,1030.4,-0.01112,1e-05,2.00738]
[1779446692365,41.88,77256.19,1030.4,-0.01112,1e-05,2.00738]
[1779446692374,41.88,77256.19,1030.4,-0.01112,1e-05,2.00738]
[1779446692800,41.88,77257.06,1030.4,-0.01111,1e-05,2.00609]
[1779446692809,41.88,77257.06,1030.4,-0.01111,1e-05,2.00609]
[1779446693110,41.88,77257.06,1030.4,-0.01111,1e-05,2.00609]
[1779446699067,41.88,77254.5,1030.4,-0.01114,1e-05,2.01061]
[1779446702325,41.88,77254.18,1030.4,-0.01114,1e-05,2.01125]
[1779446702732,41.88,77251.6,1030.4,-0.01117,1e-05,2.01537]
[1779446702740,41.88,77251.6,1030.4,-0.01117,1e-05,2.01537]
[1779446703209,41.88,77251.6,1030.4,-0.01117,1e-05,2.01537]
[1779446703218,41.88,77251.6,1030.4,-0.01117,1e-05,2.01537]
[1779446703655,41.89,77250.07,1030.4,-0.01118,1e-05,2.01784]
[1779446703662,41.89,77250.07,1030.4,-0.01118,1e-05,2.01784]
[1779446704117,41.89,77250.07,1030.4,-0.01118,1e-05,2.01784]
[1779446704125,41.89,77250.07,1030.4,-0.01118,1e-05,2.01784]
[1779446704571,41.89,77250.07,1030.4,-0.01118,1e-05,2.01784]
[1779446704579,41.89,77250.63,1030.4,-0.01118,1e-05,2.01701]
[1779446705032,41.89,77250.63,1030.4,-0.01118,1e-05,2.01701]
[1779446705040,41.89,77250.63,1030.4,-0.01118,1e-05,2.01701]
[1779446705457,41.89,77250.63,1030.4,-0.01118,1e-05,2.01701]
[1779446705465,41.89,77250.63,1030.4,-0.01118,1e-05,2.01701]
[1779446705914,41.89,77250.67,1030.4,-0.01118,1e-05,2.017]
[1779446705923,41.89,77250.67,1030.4,-0.01118,1e-05,2.017]
[1779446706383,41.89,77250.67,1030.4,-0.01118,1e-05,2.017]
[1779446706391,41.89,77250.67,1030.4,-0.01118,1e-05,2.017]
[1779446706831,41.89,77250.14,1030.4,-0.01118,1e-05,2.0179]
[1779446706840,41.89,77250.14,1030.4,-0.01118,1e-05,2.0179]
[1779446707268,41.89,77250.14,1030.4,-0.01118,1e-05,2.0179]
[1779446707277,41.89,77250.14,1030.4,-0.01118,1e-05,2.0179]
[1779446707703,41.89,77250.14,1030.4,-0.01118,1e-05,2.01795]
[1779446707713,41.89,77250.14,1030.4,-0.01118,1e-05,2.01795]
[1779446708138,41.89,77250.14,1030.4,-0.01118,1e-05,2.01795]
[1779446708147,41.89,77250.14,1030.4,-0.01118,1e-05,2.01795]
[1779446708571,41.89,77250.14,1030.4,-0.01118,1e-05,2.01795]
[1779446708580,41.89,77250.53,1030.4,-0.01118,1e-05,2.01739]
[1779446709074,41.89,77250.53,1030.4,-0.01118,1e-05,2.01739]
[1779446709082,41.89,77250.53,1030.4,-0.01118,1e-05,2.01739]
[1779446709529,41.89,77250.53,1030.4,-0.01118,1e-05,2.01739]
[1779446709537,41.89,77250.53,1030.4,-0.01118,1e-05,2.01739]
[1779446709947,41.89,77250.28,1030.4,-0.01118,1e-05,2.01784]
[1779446709956,41.89,77250.28,1030.4,-0.01118,1e-05,2.01784]
[1779446710433,41.89,77250.28,1030.4,-0.01118,1e-05,2.01784]
[1779446710441,41.89,77250.28,1030.4,-0.01118,1e-05,2.01784]
[1779446710896,41.89,77250.19,1030.4,-0.01118,1e-05,2.01804]
[1779446710905,41.89,77250.19,1030.4,-0.01118,1e-05,2.01804]
[1779446711383,41.89,77250.19,1030.4,-0.01118,1e-05,2.01804]
[1779446711391,41.89,77250.19,1030.4,-0.01118,1e-05,2.01804]
[1779446711815,41.89,77250.14,1030.4,-0.01119,1e-05,2.01818]
[1779446711822,41.89,77250.14,1030.4,-0.01119,1e-05,2.01818]
[1779446712280,41.89,77250.14,1030.4,-0.01119,1e-05,2.01818]
[1779446712288,41.89,77250.14,1030.4,-0.01119,1e-05,2.01818]
[1779446712712,41.89,77250.19,1030.4,-0.01118,1e-05,2.01815]
[1779446712720,41.89,77250.19,1030.4,-0.01118,1e-05,2.01815]
[1779446713133,41.89,77250.19,1030.4,-0.01118,1e-05,2.01815]
[1779446713141,41.89,77250.19,1030.4,-0.01118,1e-05,2.01815]
[1779446713602,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446713612,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446714081,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446714088,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446714498,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446714507,41.89,77249.71,1030.4,-0.01119,1e-05,2.01897]
[1779446714945,41.89,77249.83,1030.4,-0.01119,1e-05,2.01883]
[1779446714953,41.89,77249.83,1030.4,-0.01119,1e-05,2.01883]
[1779446715404,41.89,77249.83,1030.4,-0.01119,1e-05,2.01883]
[1779446715412,41.89,77249.83,1030.4,-0.01119,1e-05,2.01883]
[1779446715813,41.89,77249.83,1030.4,-0.01119,1e-05,2.01889]
[1779446715832,41.89,77249.83,1030.4,-0.01119,1e-05,2.01889]
[1779446716267,41.89,77249.83,1030.4,-0.01119,1e-05,2.01889]
[1779446716277,41.89,77249.83,1030.4,-0.01119,1e-05,2.01889]
[1779446716722,41.89,77250.67,1030.4,-0.01118,1e-05,2.01762]
[1779446716731,41.89,77250.67,1030.4,-0.01118,1e-05,2.01762]
[1779446717133,41.89,77250.67,1030.4,-0.01118,1e-05,2.01762]
[1779446717142,41.89,77250.67,1030.4,-0.01118,1e-05,2.01762]
[1779446717635,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446717643,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446718093,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446718105,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446718558,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446718568,41.89,77250.78,1030.4,-0.01118,1e-05,2.01751]
[1779446718996,41.89,77250.64,1030.4,-0.01118,1e-05,2.01779]
[1779446719005,41.89,77250.64,1030.4,-0.01118,1e-05,2.01779]
[1779446719443,41.89,77250.64,1030.4,-0.01118,1e-05,2.01779]
[1779446719451,41.89,77250.64,1030.4,-0.01118,1e-05,2.01779]
[1779446719894,41.89,77250.64,1030.4,-0.01118,1e-05,2.01784]
[1779446719902,41.89,77250.64,1030.4,-0.01118,1e-05,2.01784]
[1779446720312,41.89,77250.64,1030.4,-0.01118,1e-05,2.01784]
[1779446720320,41.89,77250.64,1030.4,-0.01118,1e-05,2.01784]
[1779446720779,41.89,77250.76,1030.4,-0.01118,1e-05,2.01771]
[1779446720795,41.89,77250.76,1030.4,-0.01118,1e-05,2.01771]
[1779446721230,41.89,77250.76,1030.4,-0.01118,1e-05,2.01771]
[1779446721239,41.89,77250.76,1030.4,-0.01118,1e-05,2.01771]
[1779446721659,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446721668,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446722115,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446722124,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446722533,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446722541,41.89,77250.16,1030.4,-0.01119,1e-05,2.01872]
[1779446722945,41.89,77250.16,1030.4,-0.01119,1e-05,2.01877]
[1779446722954,41.89,77250.16,1030.4,-0.01119,1e-05,2.01877]
[1779446723391,41.89,77250.16,1030.4,-0.01119,1e-05,2.01877]
[1779446723399,41.89,77250.16,1030.4,-0.01119,1e-05,2.01877]
[1779446723831,41.89,77250.22,1030.4,-0.01119,1e-05,2.01874]
[1779446723839,41.89,77250.22,1030.4,-0.01119,1e-05,2.01874]
[1779446724266,41.89,77250.22,1030.4,-0.01119,1e-05,2.01874]
[1779446724274,41.89,77250.22,1030.4,-0.01119,1e-05,2.01874]
[1779446724373,41.89,77250.22,1030.4,-0.01119,1e-05,2.01874]
[1779446730287,41.89,77253.95,1030.4,-0.01115,1e-05,2.01329]
[1779446733577,41.89,77253.79,1030.4,-0.01115,1e-05,2.01219]
[1779446734006,41.89,77253.73,1030.4,-0.01115,1e-05,2.01235]
[1779446734015,41.89,77253.73,1030.4,-0.01115,1e-05,2.01235]
[1779446734422,41.89,77253.73,1030.4,-0.01115,1e-05,2.01235]
[1779446734430,41.89,77253.73,1030.4,-0.01115,1e-05,2.01235]
[1779446734851,41.89,77253.34,1030.4,-0.01115,1e-05,2.01303]
[1779446734859,41.89,77253.34,1030.4,-0.01115,1e-05,2.01303]
[1779446735281,41.89,77253.34,1030.4,-0.01115,1e-05,2.01303]
[1779446735290,41.89,77253.34,1030.4,-0.01115,1e-05,2.01303]
[1779446735698,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446735706,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446736132,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446736140,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446736556,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446736566,41.89,77253.62,1030.4,-0.01115,1e-05,2.01266]
[1779446736982,41.89,77254.25,1030.4,-0.01114,1e-05,2.01173]
[1779446736991,41.89,77254.25,1030.4,-0.01114,1e-05,2.01173]
[1779446737392,41.89,77254.25,1030.4,-0.01114,1e-05,2.01173]
[1779446737401,41.89,77254.25,1030.4,-0.01114,1e-05,2.01173]
[1779446737846,41.89,77255.46,1030.4,-0.01113,1e-05,2.00989]
[1779446737855,41.89,77255.46,1030.4,-0.01113,1e-05,2.00989]
[1779446738280,41.89,77255.46,1030.4,-0.01113,1e-05,2.00989]
[1779446738289,41.89,77255.46,1030.4,-0.01113,1e-05,2.00989]
[1779446738733,41.89,77255.72,1030.4,-0.01113,1e-05,2.00955]
[1779446738742,41.89,77255.72,1030.4,-0.01113,1e-05,2.00955]
[1779446739182,41.89,77255.72,1030.4,-0.01113,1e-05,2.00955]
[1779446739189,41.89,77255.72,1030.4,-0.01113,1e-05,2.00955]
[1779446739631,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446739638,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446740080,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446740088,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446740539,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446740548,41.89,77256.47,1030.4,-0.01112,1e-05,2.00844]
[1779446740950,41.89,77256.47,1030.4,-0.01112,1e-05,2.0085]
[1779446740957,41.89,77256.47,1030.4,-0.01112,1e-05,2.0085]
[1779446741372,41.89,77256.47,1030.4,-0.01112,1e-05,2.0085]
[1779446741380,41.89,77256.47,1030.4,-0.01112,1e-05,2.0085]
[1779446741809,41.89,77256.47,1030.4,-0.01112,1e-05,2.00857]
[1779446741818,41.89,77256.47,1030.4,-0.01112,1e-05,2.00857]
[1779446742222,41.89,77256.47,1030.4,-0.01112,1e-05,2.00857]
[1779446742230,41.89,77256.47,1030.4,-0.01112,1e-05,2.00857]
[1779446742700,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446742709,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446743120,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446743128,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446743594,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446743601,41.89,77256.47,1030.4,-0.01112,1e-05,2.00864]
[1779446744022,41.89,77256.01,1030.4,-0.01113,1e-05,2.00943]
[1779446744030,41.89,77256.01,1030.4,-0.01113,1e-05,2.00943]
[1779446744458,41.89,77256.01,1030.4,-0.01113,1e-05,2.00943]
[1779446744465,41.89,77256.01,1030.4,-0.01113,1e-05,2.00943]
[1779446744876,41.9,77256.32,1030.4,-0.01113,1e-05,2.009]
[1779446744885,41.9,77256.32,1030.4,-0.01113,1e-05,2.009]
[1779446745320,41.9,77256.32,1030.4,-0.01113,1e-05,2.009]
[1779446745328,41.9,77256.32,1030.4,-0.01113,1e-05,2.009]
[1779446745831,41.9,77256.36,1030.4,-0.01113,1e-05,2.009]
[1779446745841,41.9,77256.36,1030.4,-0.01113,1e-05,2.009]
[1779446746249,41.9,77256.36,1030.4,-0.01113,1e-05,2.009]
[1779446746258,41.9,77256.36,1030.4,-0.01113,1e-05,2.009]
[1779446746731,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446746740,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446747175,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446747183,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446747602,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446747609,41.9,77256.32,1030.4,-0.01113,1e-05,2.00912]
[1779446748065,41.9,77256.0,1030.4,-0.01113,1e-05,2.00968]
[1779446748074,41.9,77256.0,1030.4,-0.01113,1e-05,2.00968]
[1779446748525,41.9,77256.0,1030.4,-0.01113,1e-05,2.00968]
[1779446748534,41.9,77256.0,1030.4,-0.01113,1e-05,2.00968]
[1779446748948,41.9,77256.0,1030.4,-0.01113,1e-05,2.00974]
[1779446748956,41.9,77256.0,1030.4,-0.01113,1e-05,2.00974]
[1779446749359,41.9,77256.0,1030.4,-0.01113,1e-05,2.00974]
[1779446749367,41.9,77256.0,1030.4,-0.01113,1e-05,2.00974]
[1779446749821,41.9,77256.0,1030.4,-0.01113,1e-05,2.0098]
[1779446749829,41.9,77256.0,1030.4,-0.01113,1e-05,2.0098]
[1779446750233,41.9,77256.0,1030.4,-0.01113,1e-05,2.0098]
[1779446750240,41.9,77256.0,1030.4,-0.01113,1e-05,2.0098]
[1779446750694,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446750706,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446751132,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446751141,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446751546,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446751555,41.9,77256.04,1030.4,-0.01113,1e-05,2.00979]
[1779446752042,41.9,77255.69,1030.4,-0.01114,1e-05,2.0104]
[1779446752051,41.9,77255.69,1030.4,-0.01114,1e-05,2.0104]
[1779446752505,41.9,77255.69,1030.4,-0.01114,1e-05,2.0104]
[1779446752514,41.9,77255.69,1030.4,-0.01114,1e-05,2.0104]
[1779446752945,41.9,77255.64,1030.4,-0.01114,1e-05,2.01053]
[1779446752953,41.9,77255.64,1030.4,-0.01114,1e-05,2.01053]
[1779446753376,41.9,77255.64,1030.4,-0.01114,1e-05,2.01053]
[1779446753385,41.9,77255.64,1030.4,-0.01114,1e-05,2.01053]
[1779446753817,41.9,77255.63,1030.4,-0.01114,1e-05,2.0106]
[1779446753828,41.9,77255.63,1030.4,-0.01114,1e-05,2.0106]
[1779446754258,41.9,77255.63,1030.4,-0.01114,1e-05,2.0106]
[1779446754266,41.9,77255.63,1030.4,-0.01114,1e-05,2.0106]
[1779446754671,41.9,77253.78,1030.4,-0.01116,1e-05,2.01356]
[1779446754679,41.9,77253.78,1030.4,-0.01116,1e-05,2.01356]
[1779446755133,41.9,77253.78,1030.4,-0.01116,1e-05,2.01356]
[1779446755141,41.9,77253.78,1030.4,-0.01116,1e-05,2.01356]
[1779446755571,41.9,77253.78,1030.4,-0.01116,1e-05,2.01356]
[1779446761508,41.9,77252.28,1030.4,-0.01117,1e-05,2.0162]
[1779446764835,41.9,77252.86,1030.4,-0.01117,1e-05,2.01542]
[1779446765264,41.9,77252.86,1030.4,-0.01117,1e-05,2.01542]
[1779446765272,41.9,77252.86,1030.4,-0.01117,1e-05,2.01542]
[1779446765711,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446765719,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446766121,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446766129,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446766560,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446766569,41.9,77252.77,1030.4,-0.01117,1e-05,2.01561]
[1779446767006,41.9,77252.65,1030.4,-0.01117,1e-05,2.01584]
[1779446767014,41.9,77252.65,1030.4,-0.01117,1e-05,2.01584]
[1779446767494,41.9,77252.65,1030.4,-0.01117,1e-05,2.01584]
[1779446767502,41.9,77252.65,1030.4,-0.01117,1e-05,2.01584]
[1779446767946,41.9,77252.69,1030.4,-0.01117,1e-05,2.01583]
[1779446767953,41.9,77252.69,1030.4,-0.01117,1e-05,2.01583]
[1779446768407,41.9,77252.69,1030.4,-0.01117,1e-05,2.01583]
[1779446768414,41.9,77252.69,1030.4,-0.01117,1e-05,2.01583]
[1779446768831,41.9,77252.69,1030.4,-0.01117,1e-05,2.01587]
[1779446768839,41.9,77252.69,1030.4,-0.01117,1e-05,2.01587]
[1779446769271,41.9,77252.69,1030.4,-0.01117,1e-05,2.01587]
[1779446769281,41.9,77252.69,1030.4,-0.01117,1e-05,2.01587]
[1779446769678,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446769687,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446770112,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446770120,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446770581,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446770591,41.9,77252.69,1030.4,-0.01117,1e-05,2.01592]
[1779446771004,41.9,77252.69,1030.4,-0.01117,1e-05,2.01597]
[1779446771013,41.9,77252.69,1030.4,-0.01117,1e-05,2.01597]
[1779446771434,41.9,77252.69,1030.4,-0.01117,1e-05,2.01597]
[1779446771442,41.9,77252.69,1030.4,-0.01117,1e-05,2.01597]
[1779446771897,41.9,77252.13,1030.4,-0.01118,1e-05,2.01689]
[1779446771904,41.9,77252.13,1030.4,-0.01118,1e-05,2.01689]
[1779446772408,41.9,77252.13,1030.4,-0.01118,1e-05,2.01689]
[1779446772417,41.9,77252.13,1030.4,-0.01118,1e-05,2.01689]
[1779446772833,41.9,77251.51,1030.4,-0.01118,1e-05,2.01792]
[1779446772843,41.9,77251.51,1030.4,-0.01118,1e-05,2.01792]
[1779446773281,41.9,77251.51,1030.4,-0.01118,1e-05,2.01792]
[1779446773290,41.9,77251.51,1030.4,-0.01118,1e-05,2.01792]
[1779446773742,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446773751,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446774189,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446774196,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446774610,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446774618,41.9,77251.02,1030.4,-0.01119,1e-05,2.01874]
[1779446775082,41.9,77251.26,1030.4,-0.01119,1e-05,2.0184]
[1779446775090,41.9,77251.26,1030.4,-0.01119,1e-05,2.0184]
[1779446775537,41.9,77251.26,1030.4,-0.01119,1e-05,2.0184]
[1779446775545,41.9,77251.26,1030.4,-0.01119,1e-05,2.0184]
[1779446775950,41.9,77251.6,1030.4,-0.01118,1e-05,2.01791]
[1779446775959,41.9,77251.6,1030.4,-0.01118,1e-05,2.01791]
[1779446776377,41.9,77251.6,1030.4,-0.01118,1e-05,2.01791]
[1779446776385,41.9,77251.6,1030.4,-0.01118,1e-05,2.01791]
[1779446776831,41.9,77251.53,1030.4,-0.01119,1e-05,2.01807]
[1779446776844,41.9,77251.53,1030.4,-0.01119,1e-05,2.01807]
[1779446777282,41.9,77251.53,1030.4,-0.01119,1e-05,2.01807]
[1779446777290,41.9,77251.53,1030.4,-0.01119,1e-05,2.01807]
[1779446777775,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446777783,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446778190,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446778198,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446778615,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446778624,41.9,77251.38,1030.4,-0.01119,1e-05,2.01835]
[1779446779051,41.9,77251.38,1030.4,-0.01119,1e-05,2.0184]
[1779446779059,41.9,77251.38,1030.4,-0.01119,1e-05,2.0184]
[1779446779495,41.9,77251.38,1030.4,-0.01119,1e-05,2.0184]
[1779446779503,41.9,77251.38,1030.4,-0.01119,1e-05,2.0184]
[1779446779942,41.9,77251.98,1030.4,-0.01118,1e-05,2.0175]
[1779446779950,41.9,77251.98,1030.4,-0.01118,1e-05,2.0175]
[1779446780412,41.9,77251.98,1030.4,-0.01118,1e-05,2.0175]
[1779446780420,41.9,77251.98,1030.4,-0.01118,1e-05,2.0175]
[1779446780832,41.9,77251.98,1030.4,-0.01118,1e-05,2.01754]
[1779446780840,41.9,77251.98,1030.4,-0.01118,1e-05,2.01754]
[1779446781282,41.9,77251.98,1030.4,-0.01118,1e-05,2.01754]
[1779446781290,41.9,77251.98,1030.4,-0.01118,1e-05,2.01754]
[1779446781821,41.9,77252.54,1030.4,-0.01118,1e-05,2.01671]
[1779446781829,41.9,77252.54,1030.4,-0.01118,1e-05,2.01671]
[1779446782283,41.9,77252.54,1030.4,-0.01118,1e-05,2.01671]
[1779446782291,41.9,77252.54,1030.4,-0.01118,1e-05,2.01671]
[1779446782831,41.9,77253.06,1030.4,-0.01117,1e-05,2.01594]
[1779446782840,41.9,77253.06,1030.4,-0.01117,1e-05,2.01594]
[1779446783246,41.9,77253.06,1030.4,-0.01117,1e-05,2.01594]
[1779446783254,41.9,77253.06,1030.4,-0.01117,1e-05,2.01594]
[1779446783673,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446783681,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446784132,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446784140,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446784564,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446784572,41.9,77253.37,1030.4,-0.01117,1e-05,2.01551]
[1779446785004,41.9,77253.37,1030.4,-0.01117,1e-05,2.01556]
[1779446785013,41.9,77253.37,1030.4,-0.01117,1e-05,2.01556]
[1779446785447,41.9,77253.37,1030.4,-0.01117,1e-05,2.01556]
[1779446785456,41.9,77253.37,1030.4,-0.01117,1e-05,2.01556]
[1779446785895,41.9,77253.49,1030.4,-0.01117,1e-05,2.01543]
[1779446785903,41.9,77253.49,1030.4,-0.01117,1e-05,2.01543]
[1779446786368,41.9,77253.49,1030.4,-0.01117,1e-05,2.01543]
[1779446786376,41.9,77253.49,1030.4,-0.01117,1e-05,2.01543]
[1779446786813,41.9,77253.19,1030.4,-0.01117,1e-05,2.01595]
[1779446786831,41.9,77253.19,1030.4,-0.01117,1e-05,2.01595]
[1779446786895,41.9,77253.19,1030.4,-0.01117,1e-05,2.01595]
[1779446792730,41.9,77255.98,1030.4,-0.01114,1e-05,2.01046]
[1779446796167,41.91,77256.35,1030.4,-0.01113,1e-05,2.01]
[1779446796581,41.91,77256.35,1030.4,-0.01113,1e-05,2.01]
[1779446796589,41.91,77256.35,1030.4,-0.01113,1e-05,2.01]
[1779446797065,41.91,77256.35,1030.4,-0.01114,1e-05,2.01006]
[1779446797073,41.91,77256.35,1030.4,-0.01114,1e-05,2.01006]
[1779446797531,41.91,77256.35,1030.4,-0.01114,1e-05,2.01006]
[1779446797539,41.91,77256.35,1030.4,-0.01114,1e-05,2.01006]
[1779446797942,41.91,77257.71,1030.4,-0.01112,1e-05,2.00799]
[1779446797950,41.91,77257.71,1030.4,-0.01112,1e-05,2.00799]
[1779446798417,41.91,77257.71,1030.4,-0.01112,1e-05,2.00799]
[1779446798426,41.91,77257.71,1030.4,-0.01112,1e-05,2.00799]
[1779446798895,41.91,77257.56,1030.4,-0.01112,1e-05,2.00829]
[1779446798902,41.91,77257.56,1030.4,-0.01112,1e-05,2.00829]
[1779446799325,41.91,77257.56,1030.4,-0.01112,1e-05,2.00829]
[1779446799336,41.91,77257.56,1030.4,-0.01112,1e-05,2.00829]
[1779446799796,41.91,77256.45,1030.4,-0.01114,1e-05,2.01009]
[1779446799803,41.91,77256.45,1030.4,-0.01114,1e-05,2.01009]
[1779446800214,41.91,77256.45,1030.4,-0.01114,1e-05,2.01009]
[1779446800222,41.91,77256.45,1030.4,-0.01114,1e-05,2.01009]
[1779446800667,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446800676,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446801131,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446801139,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446801542,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446801550,41.91,77256.52,1030.4,-0.01114,1e-05,2.01004]
[1779446801951,41.91,77256.52,1030.4,-0.01114,1e-05,2.01009]
[1779446801959,41.91,77256.52,1030.4,-0.01114,1e-05,2.01009]
[1779446802374,41.91,77256.52,1030.4,-0.01114,1e-05,2.01009]
[1779446802382,41.91,77256.52,1030.4,-0.01114,1e-05,2.01009]
[1779446802817,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446802825,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446803233,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446803241,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446803642,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446803650,41.91,77256.45,1030.4,-0.01114,1e-05,2.01026]
[1779446804060,41.91,77254.75,1030.4,-0.01115,1e-05,2.01299]
[1779446804068,41.91,77254.75,1030.4,-0.01115,1e-05,2.01299]
[1779446804478,41.91,77254.75,1030.4,-0.01115,1e-05,2.01299]
[1779446804486,41.91,77254.75,1030.4,-0.01115,1e-05,2.01299]
[1779446804894,41.91,77254.74,1030.4,-0.01115,1e-05,2.01305]
[1779446804902,41.91,77254.74,1030.4,-0.01115,1e-05,2.01305]
[1779446805311,41.91,77254.74,1030.4,-0.01115,1e-05,2.01305]
[1779446805318,41.91,77254.74,1030.4,-0.01115,1e-05,2.01305]
[1779446805775,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446805785,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446806201,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446806210,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446806613,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446806622,41.91,77256.65,1030.4,-0.01114,1e-05,2.0101]
[1779446807032,41.91,77256.44,1030.4,-0.01114,1e-05,2.01049]
[1779446807040,41.91,77256.44,1030.4,-0.01114,1e-05,2.01049]
[1779446807464,41.91,77256.44,1030.4,-0.01114,1e-05,2.01049]
[1779446807473,41.91,77256.44,1030.4,-0.01114,1e-05,2.01049]
[1779446807892,41.91,77256.28,1030.4,-0.01114,1e-05,2.0108]
[1779446807901,41.91,77256.28,1030.4,-0.01114,1e-05,2.0108]
[1779446808420,41.91,77256.28,1030.4,-0.01114,1e-05,2.0108]
[1779446808428,41.91,77256.28,1030.4,-0.01114,1e-05,2.0108]
[1779446808897,41.91,77256.28,1030.4,-0.01114,1e-05,2.01085]
[1779446808905,41.91,77256.28,1030.4,-0.01114,1e-05,2.01085]
[1779446809321,41.91,77256.28,1030.4,-0.01114,1e-05,2.01085]
[1779446809329,41.91,77256.28,1030.4,-0.01114,1e-05,2.01085]
[1779446809740,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446809747,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446810240,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446810248,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446810652,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446810661,41.91,77256.28,1030.4,-0.01114,1e-05,2.01091]
[1779446811081,41.91,77256.27,1030.4,-0.01114,1e-05,2.01098]
[1779446811089,41.91,77256.27,1030.4,-0.01114,1e-05,2.01098]
[1779446811525,41.91,77256.27,1030.4,-0.01114,1e-05,2.01098]
[1779446811534,41.91,77256.27,1030.4,-0.01114,1e-05,2.01098]
[1779446811963,41.91,77256.31,1030.4,-0.01114,1e-05,2.01097]
[1779446811971,41.91,77256.31,1030.4,-0.01114,1e-05,2.01097]
[1779446812421,41.91,77256.31,1030.4,-0.01114,1e-05,2.01097]
[1779446812430,41.91,77256.31,1030.4,-0.01114,1e-05,2.01097]
[1779446812883,41.91,77256.31,1030.4,-0.01114,1e-05,2.01102]
[1779446812891,41.91,77256.31,1030.4,-0.01114,1e-05,2.01102]
[1779446813313,41.91,77256.31,1030.4,-0.01114,1e-05,2.01102]
[1779446813322,41.91,77256.31,1030.4,-0.01114,1e-05,2.01102]
[1779446813751,41.91,77256.4,1030.4,-0.01114,1e-05,2.01094]
[1779446813762,41.91,77256.4,1030.4,-0.01114,1e-05,2.01094]
[1779446814254,41.91,77256.4,1030.4,-0.01114,1e-05,2.01094]
[1779446814263,41.91,77256.4,1030.4,-0.01114,1e-05,2.01094]
[1779446814709,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446814717,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446815133,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446815141,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446815581,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446815589,41.91,77256.3,1030.4,-0.01114,1e-05,2.01115]
[1779446816061,41.91,77256.12,1030.4,-0.01114,1e-05,2.01149]
[1779446816069,41.91,77256.12,1030.4,-0.01114,1e-05,2.01149]
[1779446816527,41.91,77256.12,1030.4,-0.01114,1e-05,2.01149]
[1779446816535,41.91,77256.12,1030.4,-0.01114,1e-05,2.01149]
[1779446816987,41.91,77256.59,1030.4,-0.01114,1e-05,2.01081]
[1779446816994,41.91,77256.59,1030.4,-0.01114,1e-05,2.01081]
[1779446817426,41.91,77256.59,1030.4,-0.01114,1e-05,2.01081]
[1779446817434,41.91,77256.59,1030.4,-0.01114,1e-05,2.01081]
[1779446817897,41.91,77256.0,1030.4,-0.01115,1e-05,2.01179]
[1779446817904,41.91,77256.0,1030.4,-0.01115,1e-05,2.01179]
[1779446818194,41.91,77256.0,1030.4,-0.01115,1e-05,2.01179]
[1779446823948,41.91,77254.34,1030.4,-0.01117,1e-05,2.01475]
[1779446827405,41.91,77249.35,1030.4,-0.01122,1e-05,2.02269]
[1779446827870,41.91,77247.66,1030.4,-0.01123,1e-05,2.02539]
[1779446827879,41.91,77247.66,1030.4,-0.01123,1e-05,2.02539]
[1779446828321,41.91,77247.66,1030.4,-0.01123,1e-05,2.02539]
[1779446828329,41.91,77247.66,1030.4,-0.01123,1e-05,2.02539]
[1779446828741,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446828749,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446829182,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446829191,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446829621,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446829630,41.91,77246.99,1030.4,-0.01124,1e-05,2.02648]
[1779446830071,41.91,77247.34,1030.4,-0.01124,1e-05,2.02595]
[1779446830079,41.91,77247.34,1030.4,-0.01124,1e-05,2.02595]
[1779446830561,41.91,77247.34,1030.4,-0.01124,1e-05,2.02595]
[1779446830571,41.91,77247.34,1030.4,-0.01124,1e-05,2.02595]
[1779446831012,41.91,77247.32,1030.4,-0.01124,1e-05,2.02601]
[1779446831021,41.91,77247.32,1030.4,-0.01124,1e-05,2.02601]
[1779446831424,41.91,77247.32,1030.4,-0.01124,1e-05,2.02601]
[1779446831431,41.91,77247.32,1030.4,-0.01124,1e-05,2.02601]
[1779446831836,41.91,77247.1,1030.4,-0.01124,1e-05,2.02638]
[1779446831845,41.91,77247.1,1030.4,-0.01124,1e-05,2.02638]
[1779446832264,41.91,77247.1,1030.4,-0.01124,1e-05,2.02638]
[1779446832272,41.91,77247.1,1030.4,-0.01124,1e-05,2.02638]
[1779446832706,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446832714,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446833117,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446833125,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446833574,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446833583,41.91,77247.34,1030.4,-0.01124,1e-05,2.02603]
[1779446834023,41.91,77247.22,1030.4,-0.01124,1e-05,2.02625]
[1779446834031,41.91,77247.22,1030.4,-0.01124,1e-05,2.02625]
[1779446834583,41.91,77247.22,1030.4,-0.01124,1e-05,2.02625]
[1779446834592,41.91,77247.22,1030.4,-0.01124,1e-05,2.02625]
[1779446835081,41.91,77247.24,1030.4,-0.01124,1e-05,2.02625]
[1779446835090,41.91,77247.24,1030.4,-0.01124,1e-05,2.02625]
[1779446835526,41.91,77247.24,1030.4,-0.01124,1e-05,2.02625]
[1779446835533,41.91,77247.24,1030.4,-0.01124,1e-05,2.02625]
[1779446836003,41.91,77247.22,1030.4,-0.01124,1e-05,2.02631]
[1779446836012,41.91,77247.22,1030.4,-0.01124,1e-05,2.02631]
[1779446836432,41.91,77247.22,1030.4,-0.01124,1e-05,2.02631]
[1779446836440,41.91,77247.22,1030.4,-0.01124,1e-05,2.02631]
[1779446836884,41.91,77247.22,1030.4,-0.01124,1e-05,2.02634]
[1779446836892,41.91,77247.22,1030.4,-0.01124,1e-05,2.02634]
[1779446837316,41.91,77247.22,1030.4,-0.01124,1e-05,2.02634]
[1779446837324,41.91,77247.22,1030.4,-0.01124,1e-05,2.02634]
[1779446837741,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446837750,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446838191,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446838202,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446838621,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446838629,41.91,77246.94,1030.4,-0.01124,1e-05,2.02682]
[1779446839049,41.91,77244.15,1030.4,-0.01127,1e-05,2.03127]
[1779446839058,41.91,77244.15,1030.4,-0.01127,1e-05,2.03127]
[1779446839488,41.91,77244.15,1030.4,-0.01127,1e-05,2.03127]
[1779446839496,41.91,77244.15,1030.4,-0.01127,1e-05,2.03127]
[1779446839910,41.91,77242.66,1030.4,-0.01129,1e-05,2.03365]
[1779446839918,41.91,77242.66,1030.4,-0.01129,1e-05,2.03365]
[1779446840393,41.91,77242.66,1030.4,-0.01129,1e-05,2.03365]
[1779446840401,41.91,77242.66,1030.4,-0.01129,1e-05,2.03365]
[1779446840838,41.91,77241.12,1030.4,-0.0113,1e-05,2.03611]
[1779446840846,41.91,77241.12,1030.4,-0.0113,1e-05,2.03611]
[1779446841258,41.91,77241.12,1030.4,-0.0113,1e-05,2.03611]
[1779446841266,41.91,77241.12,1030.4,-0.0113,1e-05,2.03611]
[1779446841702,41.91,77241.12,1030.4,-0.0113,1e-05,2.03611]
[1779446841711,41.91,77240.75,1030.4,-0.01131,1e-05,2.03672]
[1779446842116,41.91,77240.75,1030.4,-0.01131,1e-05,2.03672]
[1779446842124,41.91,77240.75,1030.4,-0.01131,1e-05,2.03672]
[1779446842562,41.91,77240.75,1030.4,-0.01131,1e-05,2.03672]
[1779446842570,41.91,77240.75,1030.4,-0.01131,1e-05,2.03672]
[1779446843011,41.91,77240.75,1030.4,-0.01131,1e-05,2.03673]
[1779446843021,41.91,77240.75,1030.4,-0.01131,1e-05,2.03673]
[1779446843457,41.91,77240.75,1030.4,-0.01131,1e-05,2.03673]
[1779446843465,41.91,77240.75,1030.4,-0.01131,1e-05,2.03673]
[1779446843893,41.91,77240.76,1030.4,-0.01131,1e-05,2.03672]
[1779446843901,41.91,77240.76,1030.4,-0.01131,1e-05,2.03672]
[1779446844332,41.91,77240.76,1030.4,-0.01131,1e-05,2.03672]
[1779446844339,41.91,77240.76,1030.4,-0.01131,1e-05,2.03672]
[1779446844789,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446844799,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446845265,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446845273,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446845690,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446845698,41.91,77240.71,1030.4,-0.01131,1e-05,2.03681]
[1779446846126,41.91,77240.55,1030.4,-0.01131,1e-05,2.03707]
[1779446846134,41.91,77240.55,1030.4,-0.01131,1e-05,2.03707]
[1779446846547,41.91,77240.55,1030.4,-0.01131,1e-05,2.03707]
[1779446846555,41.91,77240.55,1030.4,-0.01131,1e-05,2.03707]
[1779446847010,41.91,77240.95,1030.4,-0.01131,1e-05,2.03645]
[1779446847018,41.91,77240.95,1030.4,-0.01131,1e-05,2.03645]
[1779446847432,41.91,77240.95,1030.4,-0.01131,1e-05,2.03645]
[1779446847440,41.91,77240.95,1030.4,-0.01131,1e-05,2.03645]
[1779446847877,41.91,77241.48,1030.4,-0.0113,1e-05,2.03561]
[1779446847885,41.91,77241.48,1030.4,-0.0113,1e-05,2.03561]
[1779446848321,41.91,77241.48,1030.4,-0.0113,1e-05,2.03561]
[1779446848329,41.91,77241.48,1030.4,-0.0113,1e-05,2.03561]
[1779446848767,41.91,77241.29,1030.4,-0.0113,1e-05,2.03592]
[1779446848775,41.91,77241.29,1030.4,-0.0113,1e-05,2.03592]
[1779446849223,41.91,77241.29,1030.4,-0.0113,1e-05,2.03592]
[1779446849232,41.91,77241.29,1030.4,-0.0113,1e-05,2.03592]
[1779446849404,41.91,77241.29,1030.4,-0.0113,1e-05,2.03592]
[1779446855167,41.91,77236.46,1030.4,-0.01134,1e-05,2.04209]
[1779446858651,41.91,77229.71,1030.4,-0.01141,1e-05,2.05282]
[1779446859102,41.91,77229.51,1030.4,-0.01142,1e-05,2.05311]
[1779446859110,41.91,77229.51,1030.4,-0.01142,1e-05,2.05311]
[1779446859528,41.91,77229.51,1030.4,-0.01142,1e-05,2.05311]
[1779446859537,41.91,77229.51,1030.4,-0.01142,1e-05,2.05311]
[1779446859957,41.91,77229.47,1030.4,-0.01142,1e-05,2.05314]
[1779446859966,41.91,77229.47,1030.4,-0.01142,1e-05,2.05314]
[1779446860372,41.91,77229.47,1030.4,-0.01142,1e-05,2.05314]
[1779446860381,41.91,77229.47,1030.4,-0.01142,1e-05,2.05314]
[1779446860831,41.91,77229.5,1030.4,-0.01142,1e-05,2.05306]
[1779446860839,41.91,77229.5,1030.4,-0.01142,1e-05,2.05306]
[1779446861266,41.91,77229.5,1030.4,-0.01142,1e-05,2.05306]
[1779446861274,41.91,77229.5,1030.4,-0.01142,1e-05,2.05306]
[1779446861736,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446861744,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446862195,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446862204,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446862631,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446862639,41.91,77232.04,1030.4,-0.01139,1e-05,2.04897]
[1779446863053,41.91,77237.18,1030.4,-0.01134,1e-05,2.04076]
[1779446863064,41.91,77237.18,1030.4,-0.01134,1e-05,2.04076]
[1779446863499,41.91,77237.18,1030.4,-0.01134,1e-05,2.04076]
[1779446863507,41.91,77237.18,1030.4,-0.01134,1e-05,2.04076]
[1779446863935,41.91,77244.33,1030.4,-0.01126,1e-05,2.02941]
[1779446863945,41.91,77244.33,1030.4,-0.01126,1e-05,2.02941]
[1779446864350,41.91,77244.33,1030.4,-0.01126,1e-05,2.02941]
[1779446864359,41.91,77244.33,1030.4,-0.01126,1e-05,2.02941]
[1779446864821,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446864829,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446865244,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446865252,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446865690,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446865700,41.91,77247.28,1030.4,-0.01123,1e-05,2.02476]
[1779446866133,41.91,77247.07,1030.4,-0.01123,1e-05,2.0251]
[1779446866141,41.91,77247.07,1030.4,-0.01123,1e-05,2.0251]
[1779446866546,41.91,77247.07,1030.4,-0.01123,1e-05,2.0251]
[1779446866554,41.91,77247.07,1030.4,-0.01123,1e-05,2.0251]
[1779446867018,41.91,77247.19,1030.4,-0.01123,1e-05,2.02493]
[1779446867026,41.91,77247.19,1030.4,-0.01123,1e-05,2.02493]
[1779446867483,41.91,77247.19,1030.4,-0.01123,1e-05,2.02493]
[1779446867491,41.91,77247.19,1030.4,-0.01123,1e-05,2.02493]
[1779446867941,41.91,77246.92,1030.4,-0.01124,1e-05,2.02537]
[1779446867949,41.91,77246.92,1030.4,-0.01124,1e-05,2.02537]
[1779446868373,41.91,77246.92,1030.4,-0.01124,1e-05,2.02537]
[1779446868381,41.91,77246.92,1030.4,-0.01124,1e-05,2.02537]
[1779446868820,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446868828,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446869271,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446869285,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446869719,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446869728,41.91,77247.98,1030.4,-0.01123,1e-05,2.02371]
[1779446870172,41.91,77247.33,1030.4,-0.01123,1e-05,2.02475]
[1779446870181,41.91,77247.33,1030.4,-0.01123,1e-05,2.02475]
[1779446870647,41.91,77247.33,1030.4,-0.01123,1e-05,2.02475]
[1779446870656,41.91,77247.33,1030.4,-0.01123,1e-05,2.02475]
[1779446871071,41.91,77247.65,1030.4,-0.01123,1e-05,2.02425]
[1779446871080,41.91,77247.65,1030.4,-0.01123,1e-05,2.02425]
[1779446871538,41.91,77247.65,1030.4,-0.01123,1e-05,2.02425]
[1779446871546,41.91,77247.65,1030.4,-0.01123,1e-05,2.02425]
[1779446871974,41.91,77247.65,1030.4,-0.01123,1e-05,2.02426]
[1779446871984,41.91,77247.65,1030.4,-0.01123,1e-05,2.02426]
[1779446872431,41.91,77247.65,1030.4,-0.01123,1e-05,2.02426]
[1779446872441,41.91,77247.65,1030.4,-0.01123,1e-05,2.02426]
[1779446872897,41.91,77243.99,1030.4,-0.01127,1e-05,2.03006]
[1779446872905,41.91,77243.99,1030.4,-0.01127,1e-05,2.03006]
[1779446873353,41.91,77243.99,1030.4,-0.01127,1e-05,2.03006]
[1779446873361,41.91,77243.99,1030.4,-0.01127,1e-05,2.03006]
[1779446873781,41.91,77241.08,1030.4,-0.0113,1e-05,2.03467]
[1779446873791,41.91,77241.08,1030.4,-0.0113,1e-05,2.03467]
[1779446874234,41.91,77241.08,1030.4,-0.0113,1e-05,2.03467]
[1779446874242,41.91,77241.08,1030.4,-0.0113,1e-05,2.03467]
[1779446874739,41.91,77241.08,1030.4,-0.0113,1e-05,2.03467]
[1779446874747,41.91,77241.01,1030.4,-0.0113,1e-05,2.03477]
[1779446875189,41.91,77241.01,1030.4,-0.0113,1e-05,2.03477]
[1779446875197,41.91,77241.01,1030.4,-0.0113,1e-05,2.03477]
[1779446875699,41.91,77241.01,1030.4,-0.0113,1e-05,2.03477]
[1779446875707,41.91,77241.01,1030.4,-0.0113,1e-05,2.03477]
[1779446876132,41.91,77241.33,1030.4,-0.01129,1e-05,2.03425]
[1779446876141,41.91,77241.33,1030.4,-0.01129,1e-05,2.03425]
[1779446876596,41.91,77241.33,1030.4,-0.01129,1e-05,2.03425]
[1779446876604,41.91,77241.33,1030.4,-0.01129,1e-05,2.03425]
[1779446877026,41.91,77240.93,1030.4,-0.0113,1e-05,2.03488]
[1779446877035,41.91,77240.93,1030.4,-0.0113,1e-05,2.03488]
[1779446877446,41.91,77240.93,1030.4,-0.0113,1e-05,2.03488]
[1779446877454,41.91,77240.93,1030.4,-0.0113,1e-05,2.03488]
[1779446877889,41.91,77240.71,1030.4,-0.0113,1e-05,2.03521]
[1779446877896,41.91,77240.71,1030.4,-0.0113,1e-05,2.03521]
[1779446878331,41.91,77240.71,1030.4,-0.0113,1e-05,2.03521]
[1779446878339,41.91,77240.71,1030.4,-0.0113,1e-05,2.03521]
[1779446878786,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446878794,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446879238,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446879247,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446879675,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446879684,41.91,77240.5,1030.4,-0.0113,1e-05,2.03553]
[1779446880093,41.91,77240.5,1030.4,-0.0113,1e-05,2.03552]
[1779446880102,41.91,77240.5,1030.4,-0.0113,1e-05,2.03552]
[1779446880561,41.91,77240.5,1030.4,-0.0113,1e-05,2.03552]
[1779446880570,41.91,77240.5,1030.4,-0.0113,1e-05,2.03552]
[1779446880681,41.91,77240.5,1030.4,-0.0113,1e-05,2.03552]
[1779446886385,41.91,77241.85,1030.4,-0.01129,1e-05,2.03328]
[1779446889826,41.91,77241.79,1030.4,-0.01129,1e-05,2.03336]
[1779446890276,41.91,77241.79,1030.4,-0.01129,1e-05,2.03336]
[1779446890284,41.91,77241.79,1030.4,-0.01129,1e-05,2.03336]
[1779446890728,41.91,77241.79,1030.4,-0.01129,1e-05,2.03336]
[1779446890736,41.91,77241.79,1030.4,-0.01129,1e-05,2.03336]
[1779446891161,41.91,77241.96,1030.4,-0.01129,1e-05,2.03305]
[1779446891169,41.91,77241.96,1030.4,-0.01129,1e-05,2.03305]
[1779446891581,41.91,77241.96,1030.4,-0.01129,1e-05,2.03305]
[1779446891590,41.91,77241.96,1030.4,-0.01129,1e-05,2.03305]
[1779446892005,41.91,77243.27,1030.4,-0.01127,1e-05,2.03096]
[1779446892015,41.91,77243.27,1030.4,-0.01127,1e-05,2.03096]
[1779446892469,41.91,77243.27,1030.4,-0.01127,1e-05,2.03096]
[1779446892480,41.91,77243.27,1030.4,-0.01127,1e-05,2.03096]
[1779446892899,41.91,77242.4,1030.4,-0.01128,1e-05,2.03233]
[1779446892907,41.91,77242.4,1030.4,-0.01128,1e-05,2.03233]
[1779446893358,41.91,77242.4,1030.4,-0.01128,1e-05,2.03233]
[1779446893366,41.91,77242.4,1030.4,-0.01128,1e-05,2.03233]
[1779446893809,41.91,77242.85,1030.4,-0.01128,1e-05,2.03161]
[1779446893817,41.91,77242.85,1030.4,-0.01128,1e-05,2.03161]
[1779446894313,41.91,77242.85,1030.4,-0.01128,1e-05,2.03161]
[1779446894321,41.91,77242.85,1030.4,-0.01128,1e-05,2.03161]
[1779446894788,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446894796,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446895321,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446895328,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446895730,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446895739,41.91,77243.0,1030.4,-0.01127,1e-05,2.03136]
[1779446896279,41.91,77242.69,1030.4,-0.01128,1e-05,2.03185]
[1779446896288,41.91,77242.69,1030.4,-0.01128,1e-05,2.03185]
[1779446896769,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446896778,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446897222,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446897230,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446897645,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446897653,41.91,77242.69,1030.4,-0.01128,1e-05,2.03184]
[1779446898063,41.91,77243.21,1030.4,-0.01127,1e-05,2.03101]
[1779446898071,41.91,77243.21,1030.4,-0.01127,1e-05,2.03101]
[1779446898511,41.91,77243.21,1030.4,-0.01127,1e-05,2.03101]
[1779446898519,41.91,77243.21,1030.4,-0.01127,1e-05,2.03101]
[1779446898942,41.91,77243.67,1030.4,-0.01127,1e-05,2.03028]
[1779446898949,41.91,77243.67,1030.4,-0.01127,1e-05,2.03028]
[1779446899367,41.91,77243.67,1030.4,-0.01127,1e-05,2.03028]
[1779446899375,41.91,77243.67,1030.4,-0.01127,1e-05,2.03028]
[1779446899778,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446899786,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446900265,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446900273,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446900709,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446900717,41.91,77244.91,1030.4,-0.01126,1e-05,2.02831]
[1779446901133,41.91,77245.4,1030.4,-0.01125,1e-05,2.02754]
[1779446901141,41.91,77245.4,1030.4,-0.01125,1e-05,2.02754]
[1779446901571,41.91,77245.4,1030.4,-0.01125,1e-05,2.02754]
[1779446901580,41.91,77245.4,1030.4,-0.01125,1e-05,2.02754]
[1779446901992,41.91,77245.98,1030.4,-0.01124,1e-05,2.02662]
[1779446902000,41.91,77245.98,1030.4,-0.01124,1e-05,2.02662]
[1779446902446,41.91,77245.98,1030.4,-0.01124,1e-05,2.02662]
[1779446902455,41.91,77245.98,1030.4,-0.01124,1e-05,2.02662]
[1779446902864,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446902873,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446903288,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446903296,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446903723,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446903732,41.91,77247.55,1030.4,-0.01123,1e-05,2.02415]
[1779446904195,41.91,77249.59,1030.4,-0.01121,1e-05,2.02094]
[1779446904203,41.91,77249.59,1030.4,-0.01121,1e-05,2.02094]
[1779446904631,41.91,77249.59,1030.4,-0.01121,1e-05,2.02094]
[1779446904639,41.91,77249.59,1030.4,-0.01121,1e-05,2.02094]
[1779446905115,41.91,77247.53,1030.4,-0.01123,1e-05,2.02421]
[1779446905123,41.91,77247.53,1030.4,-0.01123,1e-05,2.02421]
[1779446905537,41.91,77247.53,1030.4,-0.01123,1e-05,2.02421]
[1779446905544,41.91,77247.53,1030.4,-0.01123,1e-05,2.02421]
[1779446905990,41.91,77246.62,1030.4,-0.01124,1e-05,2.02566]
[1779446905998,41.91,77246.62,1030.4,-0.01124,1e-05,2.02566]
[1779446906444,41.91,77246.62,1030.4,-0.01124,1e-05,2.02566]
[1779446906453,41.91,77246.62,1030.4,-0.01124,1e-05,2.02566]
[1779446906889,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446906898,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446907321,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446907329,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446907762,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446907770,41.91,77245.32,1030.4,-0.01125,1e-05,2.02772]
[1779446908193,41.91,77243.83,1030.4,-0.01127,1e-05,2.03008]
[1779446908202,41.91,77243.83,1030.4,-0.01127,1e-05,2.03008]
[1779446908604,41.91,77243.83,1030.4,-0.01127,1e-05,2.03008]
[1779446908612,41.91,77243.83,1030.4,-0.01127,1e-05,2.03008]
[1779446909044,41.91,77245.07,1030.4,-0.01125,1e-05,2.02812]
[1779446909052,41.91,77245.07,1030.4,-0.01125,1e-05,2.02812]
[1779446909489,41.91,77245.07,1030.4,-0.01125,1e-05,2.02812]
[1779446909499,41.91,77245.07,1030.4,-0.01125,1e-05,2.02812]
[1779446909896,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446909904,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446910331,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446910339,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446910753,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446910762,41.91,77245.16,1030.4,-0.01125,1e-05,2.02798]
[1779446911186,41.91,77246.49,1030.4,-0.01124,1e-05,2.02589]
[1779446911194,41.91,77246.49,1030.4,-0.01124,1e-05,2.02589]
[1779446911608,41.91,77246.49,1030.4,-0.01124,1e-05,2.02589]
[1779446911618,41.91,77246.49,1030.4,-0.01124,1e-05,2.02589]
[1779446911842,41.91,77245.51,1030.4,-0.01124,1e-05,2.02595]
[1779446917606,41.91,77246.79,1030.4,-0.01123,1e-05,2.024]
[1779446921161,41.91,77243.49,1030.4,-0.01126,1e-05,2.02925]
[1779446921612,41.91,77243.49,1030.4,-0.01126,1e-05,2.02925]
[1779446921620,41.91,77243.49,1030.4,-0.01126,1e-05,2.02925]
[1779446922056,41.91,77242.7,1030.4,-0.01127,1e-05,2.03051]
[1779446922064,41.91,77242.7,1030.4,-0.01127,1e-05,2.03051]
[1779446922503,41.91,77242.7,1030.4,-0.01127,1e-05,2.03051]
[1779446922511,41.91,77242.7,1030.4,-0.01127,1e-05,2.03051]
[1779446922929,41.91,77242.65,1030.4,-0.01127,1e-05,2.0306]
[1779446922937,41.91,77242.65,1030.4,-0.01127,1e-05,2.0306]
[1779446923360,41.91,77242.65,1030.4,-0.01127,1e-05,2.0306]
[1779446923368,41.91,77242.65,1030.4,-0.01127,1e-05,2.0306]
[1779446923811,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446923818,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446924218,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446924226,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446924639,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446924647,41.91,77239.38,1030.4,-0.01131,1e-05,2.03578]
[1779446925084,41.91,77236.75,1030.4,-0.01133,1e-05,2.03996]
[1779446925092,41.91,77236.75,1030.4,-0.01133,1e-05,2.03996]
[1779446925493,41.91,77236.75,1030.4,-0.01133,1e-05,2.03996]
[1779446925501,41.91,77236.75,1030.4,-0.01133,1e-05,2.03996]
[1779446925901,41.91,77237.09,1030.4,-0.01133,1e-05,2.03941]
[1779446925910,41.91,77237.09,1030.4,-0.01133,1e-05,2.03941]
[1779446926341,41.91,77237.09,1030.4,-0.01133,1e-05,2.03941]
[1779446926349,41.91,77237.09,1030.4,-0.01133,1e-05,2.03941]
[1779446926792,41.91,77237.09,1030.4,-0.01133,1e-05,2.03941]
[1779446926800,41.91,77237.54,1030.4,-0.01132,1e-05,2.03868]
[1779446927215,41.91,77237.54,1030.4,-0.01132,1e-05,2.03868]
[1779446927223,41.91,77237.54,1030.4,-0.01132,1e-05,2.03868]
[1779446927687,41.91,77237.54,1030.4,-0.01132,1e-05,2.03868]
[1779446927694,41.91,77237.54,1030.4,-0.01132,1e-05,2.03868]
[1779446928133,41.91,77239.18,1030.4,-0.01131,1e-05,2.03607]
[1779446928141,41.91,77239.18,1030.4,-0.01131,1e-05,2.03607]
[1779446928599,41.91,77239.18,1030.4,-0.01131,1e-05,2.03607]
[1779446928607,41.91,77239.18,1030.4,-0.01131,1e-05,2.03607]
[1779446929026,41.91,77238.25,1030.4,-0.01132,1e-05,2.03755]
[1779446929033,41.91,77238.25,1030.4,-0.01132,1e-05,2.03755]
[1779446929445,41.91,77238.25,1030.4,-0.01132,1e-05,2.03755]
[1779446929454,41.91,77238.25,1030.4,-0.01132,1e-05,2.03755]
[1779446929895,41.91,77237.99,1030.4,-0.01132,1e-05,2.03796]
[1779446929903,41.91,77237.99,1030.4,-0.01132,1e-05,2.03796]
[1779446930365,41.91,77237.99,1030.4,-0.01132,1e-05,2.03796]
[1779446930374,41.91,77237.99,1030.4,-0.01132,1e-05,2.03796]
[1779446930831,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446930840,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446931252,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446931260,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446931704,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446931714,41.91,77237.96,1030.4,-0.01132,1e-05,2.038]
[1779446932132,41.91,77237.76,1030.4,-0.01132,1e-05,2.03832]
[1779446932140,41.91,77237.76,1030.4,-0.01132,1e-05,2.03832]
[1779446932571,41.91,77237.76,1030.4,-0.01132,1e-05,2.03832]
[1779446932579,41.91,77237.76,1030.4,-0.01132,1e-05,2.03832]
[1779446932992,41.91,77237.73,1030.4,-0.01132,1e-05,2.03836]
[1779446933001,41.91,77237.73,1030.4,-0.01132,1e-05,2.03836]
[1779446933425,41.91,77237.73,1030.4,-0.01132,1e-05,2.03836]
[1779446933434,41.91,77237.73,1030.4,-0.01132,1e-05,2.03836]
[1779446933874,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446933883,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446934286,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446934294,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446934716,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446934724,41.91,77237.53,1030.4,-0.01132,1e-05,2.03867]
[1779446935176,41.91,77237.55,1030.4,-0.01132,1e-05,2.03864]
[1779446935185,41.91,77237.55,1030.4,-0.01132,1e-05,2.03864]
[1779446935626,41.91,77237.55,1030.4,-0.01132,1e-05,2.03864]
[1779446935633,41.91,77237.55,1030.4,-0.01132,1e-05,2.03864]
[1779446936081,41.91,77237.51,1030.4,-0.01132,1e-05,2.03869]
[1779446936089,41.91,77237.51,1030.4,-0.01132,1e-05,2.03869]
[1779446936542,41.91,77237.51,1030.4,-0.01132,1e-05,2.03869]
[1779446936550,41.91,77237.51,1030.4,-0.01132,1e-05,2.03869]
[1779446936995,41.91,77236.91,1030.4,-0.01133,1e-05,2.03964]
[1779446937004,41.91,77236.91,1030.4,-0.01133,1e-05,2.03964]
[1779446937441,41.91,77236.91,1030.4,-0.01133,1e-05,2.03964]
[1779446937449,41.91,77236.91,1030.4,-0.01133,1e-05,2.03964]
[1779446937886,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446937895,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446938334,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446938341,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446938741,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446938749,41.91,77237.12,1030.4,-0.01133,1e-05,2.0393]
[1779446939206,41.91,77234.93,1030.4,-0.01135,1e-05,2.04277]
[1779446939214,41.91,77234.93,1030.4,-0.01135,1e-05,2.04277]
[1779446939617,41.91,77234.93,1030.4,-0.01135,1e-05,2.04277]
[1779446939624,41.91,77234.93,1030.4,-0.01135,1e-05,2.04277]
[1779446940032,41.91,77234.73,1030.4,-0.01135,1e-05,2.04308]
[1779446940040,41.91,77234.73,1030.4,-0.01135,1e-05,2.04308]
[1779446940446,41.91,77234.73,1030.4,-0.01135,1e-05,2.04308]
[1779446940454,41.91,77234.73,1030.4,-0.01135,1e-05,2.04308]
[1779446940874,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446940882,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446941320,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446941329,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446941739,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446941749,41.91,77235.22,1030.4,-0.01135,1e-05,2.04228]
[1779446942193,41.91,77236.1,1030.4,-0.01134,1e-05,2.04086]
[1779446942201,41.91,77236.1,1030.4,-0.01134,1e-05,2.04086]
[1779446942610,41.91,77236.1,1030.4,-0.01134,1e-05,2.04086]
[1779446942618,41.91,77236.1,1030.4,-0.01134,1e-05,2.04086]
[1779446943081,41.91,77235.6,1030.4,-0.01134,1e-05,2.04164]
[1779446943089,41.91,77235.6,1030.4,-0.01134,1e-05,2.04164]
[1779446943203,41.91,77235.6,1030.4,-0.01134,1e-05,2.04164]
[1779446948824,41.91,77235.26,1030.4,-0.01135,1e-05,2.04209]
[1779446952399,41.91,77233.45,1030.4,-0.01136,1e-05,2.04494]
[1779446952834,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446952842,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446953291,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446953303,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446953712,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446953721,41.91,77230.84,1030.4,-0.01139,1e-05,2.04906]
[1779446954194,41.91,77230.78,1030.4,-0.01139,1e-05,2.04913]
[1779446954202,41.91,77230.78,1030.4,-0.01139,1e-05,2.04913]
[1779446954630,41.91,77230.78,1030.4,-0.01139,1e-05,2.04913]
[1779446954638,41.91,77230.78,1030.4,-0.01139,1e-05,2.04913]
[1779446955047,41.91,77232.07,1030.4,-0.01138,1e-05,2.04704]
[1779446955055,41.91,77232.07,1030.4,-0.01138,1e-05,2.04704]
[1779446955510,41.91,77232.07,1030.4,-0.01138,1e-05,2.04704]
[1779446955518,41.91,77232.07,1030.4,-0.01138,1e-05,2.04704]
[1779446955972,41.91,77232.94,1030.4,-0.01137,1e-05,2.04563]
[1779446955981,41.91,77232.94,1030.4,-0.01137,1e-05,2.04563]
[1779446956382,41.91,77232.94,1030.4,-0.01137,1e-05,2.04563]
[1779446956390,41.91,77232.94,1030.4,-0.01137,1e-05,2.04563]
[1779446956821,41.91,77232.94,1030.4,-0.01137,1e-05,2.04563]
[1779446956829,41.91,77233.68,1030.4,-0.01136,1e-05,2.04442]
[1779446957262,41.91,77233.68,1030.4,-0.01136,1e-05,2.04442]
[1779446957270,41.91,77233.68,1030.4,-0.01136,1e-05,2.04442]
[1779446957691,41.91,77233.68,1030.4,-0.01136,1e-05,2.04442]
[1779446957699,41.91,77233.68,1030.4,-0.01136,1e-05,2.04442]
[1779446958133,41.91,77234.54,1030.4,-0.01135,1e-05,2.04303]
[1779446958142,41.91,77234.54,1030.4,-0.01135,1e-05,2.04303]
[1779446958572,41.91,77234.54,1030.4,-0.01135,1e-05,2.04303]
[1779446958580,41.91,77234.54,1030.4,-0.01135,1e-05,2.04303]
[1779446958994,41.91,77234.98,1030.4,-0.01135,1e-05,2.04231]
[1779446959002,41.91,77234.98,1030.4,-0.01135,1e-05,2.04231]
[1779446959433,41.91,77234.98,1030.4,-0.01135,1e-05,2.04231]
[1779446959441,41.91,77234.98,1030.4,-0.01135,1e-05,2.04231]
[1779446959894,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446959902,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446960347,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446960356,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446960811,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446960819,41.91,77234.67,1030.4,-0.01135,1e-05,2.04279]
[1779446961299,41.91,77234.57,1030.4,-0.01135,1e-05,2.04292]
[1779446961308,41.91,77234.57,1030.4,-0.01135,1e-05,2.04292]
[1779446961743,41.91,77234.57,1030.4,-0.01135,1e-05,2.04292]
[1779446961751,41.91,77234.57,1030.4,-0.01135,1e-05,2.04292]
[1779446962161,41.91,77234.55,1030.4,-0.01135,1e-05,2.04294]
[1779446962169,41.91,77234.55,1030.4,-0.01135,1e-05,2.04294]
[1779446962571,41.91,77234.55,1030.4,-0.01135,1e-05,2.04294]
[1779446962579,41.91,77234.55,1030.4,-0.01135,1e-05,2.04294]
[1779446963044,41.91,77234.28,1030.4,-0.01135,1e-05,2.04334]
[1779446963052,41.91,77234.28,1030.4,-0.01135,1e-05,2.04334]
[1779446963481,41.91,77234.28,1030.4,-0.01135,1e-05,2.04334]
[1779446963489,41.91,77234.28,1030.4,-0.01135,1e-05,2.04334]
[1779446963941,41.91,77234.22,1030.4,-0.01136,1e-05,2.04342]
[1779446963950,41.91,77234.22,1030.4,-0.01136,1e-05,2.04342]
[1779446964398,41.91,77234.22,1030.4,-0.01136,1e-05,2.04342]
[1779446964407,41.91,77234.22,1030.4,-0.01136,1e-05,2.04342]
[1779446964831,41.91,77234.22,1030.4,-0.01136,1e-05,2.04342]
[1779446964840,41.91,77233.97,1030.4,-0.01136,1e-05,2.04379]
[1779446965252,41.91,77233.97,1030.4,-0.01136,1e-05,2.04379]
[1779446965261,41.91,77233.97,1030.4,-0.01136,1e-05,2.04379]
[1779446965696,41.91,77233.97,1030.4,-0.01136,1e-05,2.04379]
[1779446965704,41.91,77233.97,1030.4,-0.01136,1e-05,2.04379]
[1779446966132,41.91,77234.77,1030.4,-0.01135,1e-05,2.0425]
[1779446966141,41.91,77234.77,1030.4,-0.01135,1e-05,2.0425]
[1779446966560,41.91,77234.77,1030.4,-0.01135,1e-05,2.0425]
[1779446966569,41.91,77234.77,1030.4,-0.01135,1e-05,2.0425]
[1779446966999,41.91,77235.39,1030.4,-0.01134,1e-05,2.04149]
[1779446967007,41.91,77235.39,1030.4,-0.01134,1e-05,2.04149]
[1779446967443,41.91,77235.39,1030.4,-0.01134,1e-05,2.04149]
[1779446967452,41.91,77235.39,1030.4,-0.01134,1e-05,2.04149]
[1779446967900,41.91,77234.71,1030.4,-0.01135,1e-05,2.04255]
[1779446967907,41.91,77234.71,1030.4,-0.01135,1e-05,2.04255]
[1779446968436,41.91,77234.71,1030.4,-0.01135,1e-05,2.04255]
[1779446968443,41.91,77234.71,1030.4,-0.01135,1e-05,2.04255]
[1779446968896,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446968904,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446969332,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446969340,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446969821,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446969829,41.91,77234.6,1030.4,-0.01135,1e-05,2.0427]
[1779446970293,41.91,77234.59,1030.4,-0.01135,1e-05,2.0427]
[1779446970301,41.91,77234.59,1030.4,-0.01135,1e-05,2.0427]
[1779446970705,41.91,77234.59,1030.4,-0.01135,1e-05,2.0427]
[1779446970714,41.91,77234.59,1030.4,-0.01135,1e-05,2.0427]
[1779446971132,41.91,77234.59,1030.4,-0.01135,1e-05,2.04268]
[1779446971140,41.91,77234.59,1030.4,-0.01135,1e-05,2.04268]
[1779446971585,41.91,77234.59,1030.4,-0.01135,1e-05,2.04268]
[1779446971593,41.91,77234.59,1030.4,-0.01135,1e-05,2.04268]
[1779446972027,41.91,77234.79,1030.4,-0.01134,1e-05,2.04083]
[1779446972041,41.91,77234.79,1030.4,-0.01134,1e-05,2.04083]
[1779446972472,41.91,77234.79,1030.4,-0.01134,1e-05,2.04083]
[1779446972480,41.91,77234.79,1030.4,-0.01134,1e-05,2.04083]
[1779446972908,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446972915,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446973332,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446973341,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446973772,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446973780,41.91,77234.75,1030.4,-0.01134,1e-05,2.04088]
[1779446974242,41.91,77234.75,1030.4,-0.01134,1e-05,2.04086]
[1779446974250,41.91,77234.75,1030.4,-0.01134,1e-05,2.04086]
[1779446974427,41.91,77234.75,1030.4,-0.01134,1e-05,2.04086]
[1779446981048,41.91,77231.36,1030.4,-0.01137,1e-05,2.04603]
[1779446983648,41.91,77232.21,1030.4,-0.01136,1e-05,2.04465]
[1779446984054,41.91,77231.59,1030.4,-0.01137,1e-05,2.04562]
[1779446984062,41.91,77231.59,1030.4,-0.01137,1e-05,2.04562]
[1779446984499,41.91,77231.59,1030.4,-0.01137,1e-05,2.04562]
[1779446984507,41.91,77231.59,1030.4,-0.01137,1e-05,2.04562]
[1779446984944,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446984953,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446985401,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446985409,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446985831,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446985839,41.91,77231.59,1030.4,-0.01137,1e-05,2.0456]
[1779446986279,41.91,77232.8,1030.4,-0.01136,1e-05,2.04365]
[1779446986286,41.91,77232.8,1030.4,-0.01136,1e-05,2.04365]
[1779446986707,41.91,77232.8,1030.4,-0.01136,1e-05,2.04365]
[1779446986715,41.91,77232.8,1030.4,-0.01136,1e-05,2.04365]
[1779446987162,41.91,77232.31,1030.4,-0.01136,1e-05,2.04441]
[1779446987170,41.91,77232.31,1030.4,-0.01136,1e-05,2.04441]
[1779446987581,41.91,77232.31,1030.4,-0.01136,1e-05,2.04441]
[1779446987589,41.91,77232.31,1030.4,-0.01136,1e-05,2.04441]
[1779446987991,41.91,77232.5,1030.4,-0.01136,1e-05,2.04409]
[1779446987999,41.91,77232.5,1030.4,-0.01136,1e-05,2.04409]
[1779446988431,41.91,77232.5,1030.4,-0.01136,1e-05,2.04409]
[1779446988439,41.91,77232.5,1030.4,-0.01136,1e-05,2.04409]
[1779446988884,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446988894,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446989307,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446989315,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446989779,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446989789,41.91,77232.5,1030.4,-0.01136,1e-05,2.04407]
[1779446990212,41.91,77232.55,1030.4,-0.01136,1e-05,2.04397]
[1779446990220,41.91,77232.55,1030.4,-0.01136,1e-05,2.04397]
[1779446990636,41.91,77232.55,1030.4,-0.01136,1e-05,2.04397]
[1779446990645,41.91,77232.55,1030.4,-0.01136,1e-05,2.04397]
[1779446991084,41.91,77232.74,1030.4,-0.01136,1e-05,2.04366]
[1779446991092,41.91,77232.74,1030.4,-0.01136,1e-05,2.04366]
[1779446991493,41.91,77232.74,1030.4,-0.01136,1e-05,2.04366]
[1779446991501,41.91,77232.74,1030.4,-0.01136,1e-05,2.04366]
[1779446991926,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446991934,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446992339,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446992347,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446992831,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446992839,41.91,77233.03,1030.4,-0.01136,1e-05,2.04318]
[1779446993273,41.91,77232.21,1030.4,-0.01136,1e-05,2.04447]
[1779446993281,41.91,77232.21,1030.4,-0.01136,1e-05,2.04447]
[1779446993710,41.91,77232.21,1030.4,-0.01136,1e-05,2.04447]
[1779446993717,41.91,77232.21,1030.4,-0.01136,1e-05,2.04447]
[1779446994126,41.91,77232.38,1030.4,-0.01136,1e-05,2.04418]
[1779446994133,41.91,77232.38,1030.4,-0.01136,1e-05,2.04418]
[1779446994571,41.91,77232.38,1030.4,-0.01136,1e-05,2.04418]
[1779446994579,41.91,77232.38,1030.4,-0.01136,1e-05,2.04418]
[1779446994993,41.91,77233.16,1030.4,-0.01135,1e-05,2.04293]
[1779446995002,41.91,77233.16,1030.4,-0.01135,1e-05,2.04293]
[1779446995442,41.91,77233.16,1030.4,-0.01135,1e-05,2.04293]
[1779446995451,41.91,77233.16,1030.4,-0.01135,1e-05,2.04293]
[1779446995878,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446995887,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446996321,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446996329,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446996782,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446996791,41.91,77236.02,1030.4,-0.01132,1e-05,2.03837]
[1779446997237,41.91,77234.8,1030.4,-0.01134,1e-05,2.0403]
[1779446997245,41.91,77234.8,1030.4,-0.01134,1e-05,2.0403]
[1779446997648,41.91,77234.8,1030.4,-0.01134,1e-05,2.0403]
[1779446997657,41.91,77234.8,1030.4,-0.01134,1e-05,2.0403]
[1779446998128,41.91,77234.9,1030.4,-0.01134,1e-05,2.04014]
[1779446998137,41.91,77234.9,1030.4,-0.01134,1e-05,2.04014]
[1779446998552,41.91,77234.9,1030.4,-0.01134,1e-05,2.04014]
[1779446998560,41.91,77234.9,1030.4,-0.01134,1e-05,2.04014]
[1779446998994,41.91,77235.0,1030.4,-0.01133,1e-05,2.03997]
[1779446999002,41.91,77235.0,1030.4,-0.01133,1e-05,2.03997]
[1779446999431,41.91,77235.0,1030.4,-0.01133,1e-05,2.03997]
[1779446999440,41.91,77235.0,1030.4,-0.01133,1e-05,2.03997]
[1779446999887,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779446999895,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779447000321,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779447000332,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779447000737,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779447000746,41.91,77240.11,1030.4,-0.01128,1e-05,2.03185]
[1779447001191,41.91,77243.99,1030.4,-0.01124,1e-05,2.02572]
[1779447001200,41.91,77243.99,1030.4,-0.01124,1e-05,2.02572]
[1779447001653,41.91,77243.99,1030.4,-0.01124,1e-05,2.02572]
[1779447001665,41.91,77243.99,1030.4,-0.01124,1e-05,2.02572]
[1779447002120,41.91,77242.76,1030.4,-0.01125,1e-05,2.02768]
[1779447002127,41.91,77242.76,1030.4,-0.01125,1e-05,2.02768]
[1779447002571,41.91,77242.76,1030.4,-0.01125,1e-05,2.02768]
[1779447002578,41.91,77242.76,1030.4,-0.01125,1e-05,2.02768]
[1779447002996,41.91,77242.02,1030.4,-0.01126,1e-05,2.02887]
[1779447003007,41.91,77242.02,1030.4,-0.01126,1e-05,2.02887]
[1779447003439,41.91,77242.02,1030.4,-0.01126,1e-05,2.02887]
[1779447003448,41.91,77242.02,1030.4,-0.01126,1e-05,2.02887]
[1779447003878,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447003886,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447004347,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447004355,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447004762,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447004770,41.91,77242.01,1030.4,-0.01126,1e-05,2.0289]
[1779447005177,41.91,77242.57,1030.4,-0.01126,1e-05,2.02802]
[1779447005186,41.91,77242.57,1030.4,-0.01126,1e-05,2.02802]
[1779447005635,41.91,77242.57,1030.4,-0.01126,1e-05,2.02802]
[1779447005643,41.91,77242.57,1030.4,-0.01126,1e-05,2.02802]
[1779447005697,41.91,77242.57,1030.4,-0.01126,1e-05,2.02802]
[1779447013275,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447014825,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447015255,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447015263,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447015700,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447015708,41.91,77242.59,1030.4,-0.01126,1e-05,2.02809]
[1779447016132,41.91,77242.59,1030.4,-0.01126,1e-05,2.0281]
[1779447016140,41.91,77242.59,1030.4,-0.01126,1e-05,2.0281]
[1779447016570,41.91,77242.59,1030.4,-0.01126,1e-05,2.0281]
[1779447016578,41.91,77242.59,1030.4,-0.01126,1e-05,2.0281]
[1779447016997,41.91,77242.59,1030.4,-0.01126,1e-05,2.02811]
[1779447017005,41.91,77242.59,1030.4,-0.01126,1e-05,2.02811]
[1779447017466,41.91,77242.59,1030.4,-0.01126,1e-05,2.02811]
[1779447017474,41.91,77242.59,1030.4,-0.01126,1e-05,2.02811]
[1779447017888,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447017897,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447018318,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447018334,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447018766,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447018774,41.91,77239.79,1030.4,-0.01129,1e-05,2.03256]
[1779447019188,41.91,77236.16,1030.4,-0.01132,1e-05,2.03832]
[1779447019196,41.91,77236.16,1030.4,-0.01132,1e-05,2.03832]
[1779447019624,41.91,77236.16,1030.4,-0.01132,1e-05,2.03832]
[1779447019632,41.91,77236.16,1030.4,-0.01132,1e-05,2.03832]
[1779447020048,41.91,77233.27,1030.4,-0.01135,1e-05,2.0429]
[1779447020058,41.91,77233.27,1030.4,-0.01135,1e-05,2.0429]
[1779447020500,41.91,77233.27,1030.4,-0.01135,1e-05,2.0429]
[1779447020507,41.91,77233.27,1030.4,-0.01135,1e-05,2.0429]
[1779447020951,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447020960,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447021399,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447021406,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447021859,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447021867,41.91,77233.3,1030.4,-0.01135,1e-05,2.04283]
[1779447022289,41.91,77233.54,1030.4,-0.01135,1e-05,2.04243]
[1779447022298,41.91,77233.54,1030.4,-0.01135,1e-05,2.04243]
[1779447022748,41.91,77233.54,1030.4,-0.01135,1e-05,2.04243]
[1779447022756,41.91,77233.54,1030.4,-0.01135,1e-05,2.04243]
[1779447023276,41.91,77234.48,1030.4,-0.01134,1e-05,2.04091]
[1779447023284,41.91,77234.48,1030.4,-0.01134,1e-05,2.04091]
[1779447023800,41.91,77234.48,1030.4,-0.01134,1e-05,2.04091]
[1779447023808,41.91,77234.48,1030.4,-0.01134,1e-05,2.04091]
[1779447024331,41.91,77234.24,1030.4,-0.01134,1e-05,2.04128]
[1779447024339,41.91,77234.24,1030.4,-0.01134,1e-05,2.04128]
[1779447024768,41.91,77234.24,1030.4,-0.01134,1e-05,2.04128]
[1779447024776,41.91,77234.24,1030.4,-0.01134,1e-05,2.04128]
[1779447025197,41.91,77234.41,1030.4,-0.01134,1e-05,2.04099]
[1779447025205,41.91,77234.41,1030.4,-0.01134,1e-05,2.04099]
[1779447025623,41.91,77234.41,1030.4,-0.01134,1e-05,2.04099]
[1779447025632,41.91,77234.41,1030.4,-0.01134,1e-05,2.04099]
[1779447026080,41.91,77234.07,1030.4,-0.01134,1e-05,2.04151]
[1779447026089,41.91,77234.07,1030.4,-0.01134,1e-05,2.04151]
[1779447026504,41.91,77234.07,1030.4,-0.01134,1e-05,2.04151]
[1779447026513,41.91,77234.07,1030.4,-0.01134,1e-05,2.04151]
[1779447026944,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447026952,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447027415,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447027423,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447027831,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447027840,41.91,77234.07,1030.4,-0.01134,1e-05,2.04149]
[1779447028282,41.91,77234.07,1030.4,-0.01134,1e-05,2.04148]
[1779447028291,41.91,77234.07,1030.4,-0.01134,1e-05,2.04148]
[1779447028734,41.91,77234.07,1030.4,-0.01134,1e-05,2.04148]
[1779447028742,41.91,77234.07,1030.4,-0.01134,1e-05,2.04148]
[1779447029210,41.91,77234.07,1030.4,-0.01134,1e-05,2.04146]
[1779447029219,41.91,77234.07,1030.4,-0.01134,1e-05,2.04146]
[1779447029670,41.91,77234.07,1030.4,-0.01134,1e-05,2.04146]
[1779447029678,41.91,77234.07,1030.4,-0.01134,1e-05,2.04146]
[1779447030116,41.91,77234.07,1030.4,-0.01134,1e-05,2.04144]
[1779447030124,41.91,77234.07,1030.4,-0.01134,1e-05,2.04144]
[1779447030583,41.91,77234.07,1030.4,-0.01134,1e-05,2.04144]
[1779447030592,41.91,77234.07,1030.4,-0.01134,1e-05,2.04144]
[1779447031001,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447031009,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447031419,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447031433,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447031874,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447031882,41.91,77234.07,1030.4,-0.01134,1e-05,2.04142]
[1779447032285,41.91,77234.22,1030.4,-0.01133,1e-05,2.03966]
[1779447032294,41.91,77234.22,1030.4,-0.01133,1e-05,2.03966]
[1779447032726,41.91,77234.22,1030.4,-0.01133,1e-05,2.03966]
[1779447032734,41.91,77234.22,1030.4,-0.01133,1e-05,2.03966]
[1779447033191,41.91,77233.84,1030.4,-0.01134,1e-05,2.04024]
[1779447033200,41.91,77233.84,1030.4,-0.01134,1e-05,2.04024]
[1779447033631,41.91,77233.84,1030.4,-0.01134,1e-05,2.04024]
[1779447033639,41.91,77233.84,1030.4,-0.01134,1e-05,2.04024]
[1779447034062,41.91,77234.45,1030.4,-0.01133,1e-05,2.03926]
[1779447034069,41.91,77234.45,1030.4,-0.01133,1e-05,2.03926]
[1779447034474,41.91,77234.45,1030.4,-0.01133,1e-05,2.03926]
[1779447034482,41.91,77234.45,1030.4,-0.01133,1e-05,2.03926]
[1779447034909,41.91,77234.45,1030.4,-0.01133,1e-05,2.03926]
[1779447034917,41.91,77234.13,1030.4,-0.01133,1e-05,2.03976]
[1779447035378,41.91,77234.13,1030.4,-0.01133,1e-05,2.03976]
[1779447035386,41.91,77234.13,1030.4,-0.01133,1e-05,2.03976]
[1779447035834,41.91,77234.13,1030.4,-0.01133,1e-05,2.03976]
[1779447035842,41.91,77234.13,1030.4,-0.01133,1e-05,2.03976]
[1779447036243,41.91,77234.01,1030.4,-0.01134,1e-05,2.03993]
[1779447036252,41.91,77234.01,1030.4,-0.01134,1e-05,2.03993]
[1779447036675,41.91,77234.01,1030.4,-0.01134,1e-05,2.03993]
[1779447036686,41.91,77234.01,1030.4,-0.01134,1e-05,2.03993]
[1779447036847,41.91,77234.01,1030.4,-0.01134,1e-05,2.03993]
[1779447042482,41.91,77231.58,1030.4,-0.01136,1e-05,2.04368]
[1779447045913,41.91,77230.84,1030.4,-0.01137,1e-05,2.04482]
[1779447046331,41.91,77230.85,1030.4,-0.01137,1e-05,2.04479]
[1779447046350,41.91,77230.85,1030.4,-0.01137,1e-05,2.04479]
[1779447046780,41.91,77230.85,1030.4,-0.01137,1e-05,2.04479]
[1779447046789,41.91,77230.85,1030.4,-0.01137,1e-05,2.04479]
[1779447047225,41.91,77230.85,1030.4,-0.01137,1e-05,2.04477]
[1779447047233,41.91,77230.85,1030.4,-0.01137,1e-05,2.04477]
[1779447047685,41.91,77230.85,1030.4,-0.01137,1e-05,2.04477]
[1779447047693,41.91,77230.85,1030.4,-0.01137,1e-05,2.04477]
[1779447048125,41.91,77230.85,1030.4,-0.01137,1e-05,2.04476]
[1779447048135,41.91,77230.85,1030.4,-0.01137,1e-05,2.04476]
[1779447048568,41.91,77230.85,1030.4,-0.01137,1e-05,2.04476]
[1779447048576,41.91,77230.85,1030.4,-0.01137,1e-05,2.04476]
[1779447048983,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447048991,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447049447,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447049457,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447049875,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447049883,41.91,77230.84,1030.4,-0.01137,1e-05,2.04475]
[1779447050321,41.91,77230.79,1030.4,-0.01137,1e-05,2.04482]
[1779447050328,41.91,77230.79,1030.4,-0.01137,1e-05,2.04482]
[1779447050765,41.91,77230.79,1030.4,-0.01137,1e-05,2.04482]
[1779447050772,41.91,77230.79,1030.4,-0.01137,1e-05,2.04482]
[1779447051194,41.91,77230.79,1030.4,-0.01137,1e-05,2.0448]
[1779447051201,41.91,77230.79,1030.4,-0.01137,1e-05,2.0448]
[1779447051640,41.91,77230.79,1030.4,-0.01137,1e-05,2.0448]
[1779447051658,41.91,77230.79,1030.4,-0.01137,1e-05,2.0448]
[1779447052083,41.91,77231.09,1030.4,-0.01136,1e-05,2.04431]
[1779447052092,41.91,77231.09,1030.4,-0.01136,1e-05,2.04431]
[1779447052518,41.91,77231.09,1030.4,-0.01136,1e-05,2.04431]
[1779447052528,41.91,77231.09,1030.4,-0.01136,1e-05,2.04431]
[1779447052936,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447052944,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447053375,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447053383,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447053834,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447053842,41.91,77231.19,1030.4,-0.01136,1e-05,2.04414]
[1779447054274,41.91,77230.82,1030.4,-0.01137,1e-05,2.04471]
[1779447054282,41.91,77230.82,1030.4,-0.01137,1e-05,2.04471]
[1779447054736,41.91,77230.82,1030.4,-0.01137,1e-05,2.04471]
[1779447054744,41.91,77230.82,1030.4,-0.01137,1e-05,2.04471]
[1779447055153,41.91,77231.29,1030.4,-0.01136,1e-05,2.04395]
[1779447055161,41.91,77231.29,1030.4,-0.01136,1e-05,2.04395]
[1779447055571,41.91,77231.29,1030.4,-0.01136,1e-05,2.04395]
[1779447055578,41.91,77231.29,1030.4,-0.01136,1e-05,2.04395]
[1779447056001,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447056009,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447056414,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447056423,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447056890,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447056900,41.91,77231.55,1030.4,-0.01136,1e-05,2.04352]
[1779447057321,41.91,77231.87,1030.4,-0.01136,1e-05,2.043]
[1779447057329,41.91,77231.87,1030.4,-0.01136,1e-05,2.043]
[1779447057765,41.91,77231.87,1030.4,-0.01136,1e-05,2.043]
[1779447057774,41.91,77231.87,1030.4,-0.01136,1e-05,2.043]
[1779447058232,41.91,77231.08,1030.4,-0.01136,1e-05,2.04425]
[1779447058239,41.91,77231.08,1030.4,-0.01136,1e-05,2.04425]
[1779447058658,41.91,77231.08,1030.4,-0.01136,1e-05,2.04425]
[1779447058666,41.91,77231.08,1030.4,-0.01136,1e-05,2.04425]
[1779447059084,41.91,77231.08,1030.4,-0.01136,1e-05,2.04423]
[1779447059093,41.91,77231.08,1030.4,-0.01136,1e-05,2.04423]
[1779447059558,41.91,77231.08,1030.4,-0.01136,1e-05,2.04423]
[1779447059566,41.91,77231.08,1030.4,-0.01136,1e-05,2.04423]
[1779447059997,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447060013,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447060470,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447060479,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447060922,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447060930,41.91,77232.31,1030.4,-0.01135,1e-05,2.04226]
[1779447061330,41.91,77232.84,1030.4,-0.01135,1e-05,2.0414]
[1779447061342,41.91,77232.84,1030.4,-0.01135,1e-05,2.0414]
[1779447061747,41.91,77232.84,1030.4,-0.01135,1e-05,2.0414]
[1779447061756,41.91,77232.84,1030.4,-0.01135,1e-05,2.0414]
[1779447062190,41.91,77232.68,1030.4,-0.01135,1e-05,2.04165]
[1779447062199,41.91,77232.68,1030.4,-0.01135,1e-05,2.04165]
[1779447062629,41.91,77232.68,1030.4,-0.01135,1e-05,2.04165]
[1779447062639,41.91,77232.68,1030.4,-0.01135,1e-05,2.04165]
[1779447063106,41.91,77233.65,1030.4,-0.01134,1e-05,2.04009]
[1779447063114,41.91,77233.65,1030.4,-0.01134,1e-05,2.04009]
[1779447063551,41.91,77233.65,1030.4,-0.01134,1e-05,2.04009]
[1779447063559,41.91,77233.65,1030.4,-0.01134,1e-05,2.04009]
[1779447064015,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447064023,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447064437,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447064445,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447064901,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447064911,41.91,77234.49,1030.4,-0.01133,1e-05,2.03875]
[1779447065332,41.91,77233.23,1030.4,-0.01134,1e-05,2.04075]
[1779447065341,41.91,77233.23,1030.4,-0.01134,1e-05,2.04075]
[1779447065770,41.91,77233.23,1030.4,-0.01134,1e-05,2.04075]
[1779447065778,41.91,77233.23,1030.4,-0.01134,1e-05,2.04075]
[1779447066215,41.91,77233.23,1030.4,-0.01134,1e-05,2.04074]
[1779447066223,41.91,77233.23,1030.4,-0.01134,1e-05,2.04074]
[1779447066631,41.91,77233.23,1030.4,-0.01134,1e-05,2.04074]
[1779447066640,41.91,77233.23,1030.4,-0.01134,1e-05,2.04074]
[1779447066962,41.91,77233.23,1030.4,-0.01134,1e-05,2.04074]
[1779447067046,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447067055,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447067521,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447067530,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447067627,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447067935,41.91,77233.23,1030.4,-0.01134,1e-05,2.04073]
[1779447077162,41.91,77228.64,1030.4,-0.01139,1e-05,2.04788]
[1779447077571,41.91,77228.64,1030.4,-0.01139,1e-05,2.04788]
[1779447077579,41.91,77228.64,1030.4,-0.01139,1e-05,2.04788]
[1779447078028,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447078037,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447078453,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447078461,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447078898,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447078905,41.91,77228.38,1030.4,-0.01139,1e-05,2.04827]
[1779447079349,41.91,77228.2,1030.4,-0.01139,1e-05,2.04854]
[1779447079357,41.91,77228.2,1030.4,-0.01139,1e-05,2.04854]
[1779447079793,41.91,77228.2,1030.4,-0.01139,1e-05,2.04854]
[1779447079801,41.91,77228.2,1030.4,-0.01139,1e-05,2.04854]
[1779447080248,41.91,77228.13,1030.4,-0.01139,1e-05,2.04862]
[1779447080256,41.91,77228.13,1030.4,-0.01139,1e-05,2.04862]
[1779447080714,41.91,77228.13,1030.4,-0.01139,1e-05,2.04862]
[1779447080721,41.91,77228.13,1030.4,-0.01139,1e-05,2.04862]
[1779447081154,41.91,77227.86,1030.4,-0.0114,1e-05,2.04903]
[1779447081162,41.91,77227.86,1030.4,-0.0114,1e-05,2.04903]
[1779447081596,41.91,77227.86,1030.4,-0.0114,1e-05,2.04903]
[1779447081604,41.91,77227.86,1030.4,-0.0114,1e-05,2.04903]
[1779447082065,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447082081,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447082490,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447082498,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447082917,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447082926,41.9,77227.86,1030.4,-0.0114,1e-05,2.049]
[1779447083331,41.9,77227.12,1030.4,-0.0114,1e-05,2.05015]
[1779447083339,41.9,77227.12,1030.4,-0.0114,1e-05,2.05015]
[1779447083782,41.9,77227.12,1030.4,-0.0114,1e-05,2.05015]
[1779447083790,41.9,77227.12,1030.4,-0.0114,1e-05,2.05015]
[1779447084240,41.9,77227.32,1030.4,-0.0114,1e-05,2.04981]
[1779447084249,41.9,77227.32,1030.4,-0.0114,1e-05,2.04981]
[1779447084665,41.9,77227.32,1030.4,-0.0114,1e-05,2.04981]
[1779447084673,41.9,77227.32,1030.4,-0.0114,1e-05,2.04981]
[1779447085123,41.9,77227.32,1030.4,-0.0114,1e-05,2.04978]
[1779447085131,41.9,77227.32,1030.4,-0.0114,1e-05,2.04978]
[1779447085576,41.9,77227.32,1030.4,-0.0114,1e-05,2.04978]
[1779447085584,41.9,77227.32,1030.4,-0.0114,1e-05,2.04978]
[1779447086036,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447086045,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447086476,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447086483,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447086922,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447086930,41.9,77227.32,1030.4,-0.0114,1e-05,2.04975]
[1779447087421,41.9,77227.32,1030.4,-0.0114,1e-05,2.04972]
[1779447087429,41.9,77227.32,1030.4,-0.0114,1e-05,2.04972]
[1779447087882,41.9,77227.32,1030.4,-0.0114,1e-05,2.04972]
[1779447087891,41.9,77227.32,1030.4,-0.0114,1e-05,2.04972]
[1779447088292,41.9,77227.38,1030.4,-0.0114,1e-05,2.0496]
[1779447088300,41.9,77227.38,1030.4,-0.0114,1e-05,2.0496]
[1779447088701,41.9,77227.38,1030.4,-0.0114,1e-05,2.0496]
[1779447088708,41.9,77227.38,1030.4,-0.0114,1e-05,2.0496]
[1779447089121,41.9,77227.38,1030.4,-0.0114,1e-05,2.04957]
[1779447089128,41.9,77227.38,1030.4,-0.0114,1e-05,2.04957]
[1779447089580,41.9,77227.38,1030.4,-0.0114,1e-05,2.04957]
[1779447089588,41.9,77227.38,1030.4,-0.0114,1e-05,2.04957]
[1779447090032,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447090043,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447090513,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447090522,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447090955,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447090962,41.9,77227.38,1030.4,-0.0114,1e-05,2.04955]
[1779447091391,41.9,77227.59,1030.4,-0.0114,1e-05,2.04918]
[1779447091399,41.9,77227.59,1030.4,-0.0114,1e-05,2.04918]
[1779447091811,41.9,77227.59,1030.4,-0.0114,1e-05,2.04918]
[1779447091819,41.9,77227.59,1030.4,-0.0114,1e-05,2.04918]
[1779447092278,41.9,77227.64,1030.4,-0.01139,1e-05,2.04757]
[1779447092286,41.9,77227.64,1030.4,-0.01139,1e-05,2.04757]
[1779447092718,41.9,77227.64,1030.4,-0.01139,1e-05,2.04757]
[1779447092726,41.9,77227.64,1030.4,-0.01139,1e-05,2.04757]
[1779447093140,41.9,77227.64,1030.4,-0.01139,1e-05,2.04755]
[1779447093149,41.9,77227.64,1030.4,-0.01139,1e-05,2.04755]
[1779447093583,41.9,77227.64,1030.4,-0.01139,1e-05,2.04755]
[1779447093591,41.9,77227.64,1030.4,-0.01139,1e-05,2.04755]
[1779447094000,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447094010,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447094467,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447094474,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447094924,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447094932,41.9,77227.62,1030.4,-0.01139,1e-05,2.04756]
[1779447095336,41.9,77227.62,1030.4,-0.01139,1e-05,2.04753]
[1779447095344,41.9,77227.62,1030.4,-0.01139,1e-05,2.04753]
[1779447095763,41.9,77227.62,1030.4,-0.01139,1e-05,2.04753]
[1779447095772,41.9,77227.62,1030.4,-0.01139,1e-05,2.04753]
[1779447096216,41.9,77227.62,1030.4,-0.01139,1e-05,2.04751]
[1779447096223,41.9,77227.62,1030.4,-0.01139,1e-05,2.04751]
[1779447096624,41.9,77227.62,1030.4,-0.01139,1e-05,2.04751]
[1779447096633,41.9,77227.62,1030.4,-0.01139,1e-05,2.04751]
[1779447097055,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447097063,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447097508,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447097516,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447097942,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447097951,41.9,77227.62,1030.4,-0.01139,1e-05,2.04749]
[1779447098419,41.9,77227.62,1030.4,-0.01139,1e-05,2.04746]
[1779447098427,41.9,77227.62,1030.4,-0.01139,1e-05,2.04746]
[1779447098875,41.9,77227.62,1030.4,-0.01139,1e-05,2.04746]
[1779447098884,41.9,77227.62,1030.4,-0.01139,1e-05,2.04746]
[1779447099160,41.9,77227.62,1030.4,-0.01139,1e-05,2.04744]
[1779447104918,41.9,77227.15,1030.4,-0.01139,1e-05,2.04806]
[1779447108403,41.9,77228.67,1030.4,-0.01137,1e-05,2.04556]
[1779447108806,41.9,77228.67,1030.4,-0.01137,1e-05,2.04556]
[1779447108814,41.9,77228.67,1030.4,-0.01137,1e-05,2.04556]
[1779447109251,41.9,77229.07,1030.4,-0.01137,1e-05,2.0449]
[1779447109259,41.9,77229.07,1030.4,-0.01137,1e-05,2.0449]
[1779447109664,41.9,77229.07,1030.4,-0.01137,1e-05,2.0449]
[1779447109673,41.9,77229.07,1030.4,-0.01137,1e-05,2.0449]
[1779447110113,41.9,77228.52,1030.4,-0.01138,1e-05,2.04576]
[1779447110121,41.9,77228.52,1030.4,-0.01138,1e-05,2.04576]
[1779447110571,41.9,77228.52,1030.4,-0.01138,1e-05,2.04576]
[1779447110580,41.9,77228.52,1030.4,-0.01138,1e-05,2.04576]
[1779447111033,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447111041,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447111469,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447111477,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447111897,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447111904,41.9,77228.71,1030.4,-0.01137,1e-05,2.04544]
[1779447112333,41.9,77228.75,1030.4,-0.01137,1e-05,2.04536]
[1779447112340,41.9,77228.75,1030.4,-0.01137,1e-05,2.04536]
[1779447112772,41.9,77228.75,1030.4,-0.01137,1e-05,2.04536]
[1779447112779,41.9,77228.75,1030.4,-0.01137,1e-05,2.04536]
[1779447113217,41.9,77228.82,1030.4,-0.01137,1e-05,2.04523]
[1779447113226,41.9,77228.82,1030.4,-0.01137,1e-05,2.04523]
[1779447113640,41.9,77228.82,1030.4,-0.01137,1e-05,2.04523]
[1779447113647,41.9,77228.82,1030.4,-0.01137,1e-05,2.04523]
[1779447114134,41.9,77228.82,1030.4,-0.01137,1e-05,2.04521]
[1779447114143,41.9,77228.82,1030.4,-0.01137,1e-05,2.04521]
[1779447114591,41.9,77228.82,1030.4,-0.01137,1e-05,2.04521]
[1779447114599,41.9,77228.82,1030.4,-0.01137,1e-05,2.04521]
[1779447115048,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447115057,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447115513,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447115521,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447115968,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447115978,41.9,77229.0,1030.4,-0.01137,1e-05,2.0449]
[1779447116474,41.9,77229.0,1030.4,-0.01137,1e-05,2.04489]
[1779447116483,41.9,77229.0,1030.4,-0.01137,1e-05,2.04489]
[1779447116942,41.9,77229.0,1030.4,-0.01137,1e-05,2.04489]
[1779447116950,41.9,77229.0,1030.4,-0.01137,1e-05,2.04489]
[1779447117350,41.9,77229.0,1030.4,-0.01137,1e-05,2.04487]
[1779447117359,41.9,77229.0,1030.4,-0.01137,1e-05,2.04487]
[1779447117808,41.9,77229.0,1030.4,-0.01137,1e-05,2.04487]
[1779447117816,41.9,77229.0,1030.4,-0.01137,1e-05,2.04487]
[1779447118230,41.9,77229.0,1030.4,-0.01137,1e-05,2.04485]
[1779447118238,41.9,77229.0,1030.4,-0.01137,1e-05,2.04485]
[1779447118653,41.9,77229.0,1030.4,-0.01137,1e-05,2.04485]
[1779447118660,41.9,77229.0,1030.4,-0.01137,1e-05,2.04485]
[1779447119097,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447119104,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447119515,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447119523,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447119963,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447119972,41.9,77229.0,1030.4,-0.01137,1e-05,2.04483]
[1779447120414,41.9,77228.99,1030.4,-0.01137,1e-05,2.04483]
[1779447120422,41.9,77228.99,1030.4,-0.01137,1e-05,2.04483]
[1779447120825,41.9,77228.99,1030.4,-0.01137,1e-05,2.04483]
[1779447120832,41.9,77228.99,1030.4,-0.01137,1e-05,2.04483]
[1779447121284,41.9,77228.28,1030.4,-0.01138,1e-05,2.04594]
[1779447121293,41.9,77228.28,1030.4,-0.01138,1e-05,2.04594]
[1779447121747,41.9,77228.28,1030.4,-0.01138,1e-05,2.04594]
[1779447121754,41.9,77228.28,1030.4,-0.01138,1e-05,2.04594]
[1779447122202,41.9,77228.28,1030.4,-0.01138,1e-05,2.04592]
[1779447122210,41.9,77228.28,1030.4,-0.01138,1e-05,2.04592]
[1779447122649,41.9,77228.28,1030.4,-0.01138,1e-05,2.04592]
[1779447122656,41.9,77228.28,1030.4,-0.01138,1e-05,2.04592]
[1779447123060,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447123069,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447123470,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447123478,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447123896,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447123905,41.9,77227.18,1030.4,-0.01139,1e-05,2.04766]
[1779447124321,41.9,77226.83,1030.4,-0.01139,1e-05,2.04819]
[1779447124328,41.9,77226.83,1030.4,-0.01139,1e-05,2.04819]
[1779447124754,41.9,77226.83,1030.4,-0.01139,1e-05,2.04819]
[1779447124764,41.9,77226.83,1030.4,-0.01139,1e-05,2.04819]
[1779447125165,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447125173,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447125576,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447125584,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447126008,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447126017,41.9,77227.0,1030.4,-0.01139,1e-05,2.0479]
[1779447126480,41.9,77227.0,1030.4,-0.01139,1e-05,2.04787]
[1779447126490,41.9,77227.0,1030.4,-0.01139,1e-05,2.04787]
[1779447126936,41.9,77227.0,1030.4,-0.01139,1e-05,2.04787]
[1779447126944,41.9,77227.0,1030.4,-0.01139,1e-05,2.04787]
[1779447127369,41.9,77225.2,1030.4,-0.01141,1e-05,2.05072]
[1779447127377,41.9,77225.2,1030.4,-0.01141,1e-05,2.05072]
[1779447127811,41.9,77225.2,1030.4,-0.01141,1e-05,2.05072]
[1779447127820,41.9,77225.2,1030.4,-0.01141,1e-05,2.05072]
[1779447128235,41.9,77223.88,1030.4,-0.01142,1e-05,2.05281]
[1779447128244,41.9,77223.88,1030.4,-0.01142,1e-05,2.05281]
[1779447128655,41.9,77223.88,1030.4,-0.01142,1e-05,2.05281]
[1779447128664,41.9,77223.88,1030.4,-0.01142,1e-05,2.05281]
[1779447129109,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447129118,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447129545,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447129553,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447130006,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447130015,41.9,77225.27,1030.4,-0.01141,1e-05,2.05055]
[1779447130434,41.9,77225.27,1030.4,-0.01141,1e-05,2.05053]
[1779447136177,41.9,77224.6,1030.4,-0.01141,1e-05,2.05142]
[1779447139575,41.9,77224.6,1030.4,-0.01141,1e-05,2.05142]
[1779447140015,41.9,77224.6,1030.4,-0.01141,1e-05,2.05142]
[1779447140025,41.9,77224.6,1030.4,-0.01141,1e-05,2.05142]
[1779447140477,41.9,77224.6,1030.4,-0.01141,1e-05,2.05136]
[1779447140485,41.9,77224.6,1030.4,-0.01141,1e-05,2.05136]
[1779447140918,41.9,77224.6,1030.4,-0.01141,1e-05,2.05136]
[1779447140925,41.9,77224.6,1030.4,-0.01141,1e-05,2.05136]
[1779447141398,41.9,77224.6,1030.4,-0.01141,1e-05,2.05134]
[1779447141406,41.9,77224.6,1030.4,-0.01141,1e-05,2.05134]
[1779447141821,41.9,77224.6,1030.4,-0.01141,1e-05,2.05134]
[1779447141829,41.9,77224.6,1030.4,-0.01141,1e-05,2.05134]
[1779447142246,41.9,77226.97,1030.4,-0.01139,1e-05,2.04753]
[1779447142257,41.9,77226.97,1030.4,-0.01139,1e-05,2.04753]
[1779447142684,41.9,77226.97,1030.4,-0.01139,1e-05,2.04753]
[1779447142692,41.9,77226.97,1030.4,-0.01139,1e-05,2.04753]
[1779447143152,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447143160,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447143589,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447143596,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447144006,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447144015,41.9,77229.05,1030.4,-0.01137,1e-05,2.04421]
[1779447144436,41.9,77229.42,1030.4,-0.01136,1e-05,2.04361]
[1779447144444,41.9,77229.42,1030.4,-0.01136,1e-05,2.04361]
[1779447144883,41.9,77229.42,1030.4,-0.01136,1e-05,2.04361]
[1779447144891,41.9,77229.42,1030.4,-0.01136,1e-05,2.04361]
[1779447145313,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447145332,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447145748,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447145756,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447146167,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447146175,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447146620,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447146628,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447147034,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447147042,41.9,77229.03,1030.4,-0.01137,1e-05,2.04423]
[1779447147490,41.9,77229.65,1030.4,-0.01136,1e-05,2.04324]
[1779447147498,41.9,77229.65,1030.4,-0.01136,1e-05,2.04324]
[1779447147945,41.9,77229.65,1030.4,-0.01136,1e-05,2.04324]
[1779447147953,41.9,77229.65,1030.4,-0.01136,1e-05,2.04324]
[1779447148443,41.9,77229.58,1030.4,-0.01136,1e-05,2.04335]
[1779447148451,41.9,77229.58,1030.4,-0.01136,1e-05,2.04335]
[1779447148858,41.9,77229.58,1030.4,-0.01136,1e-05,2.04335]
[1779447148865,41.9,77229.58,1030.4,-0.01136,1e-05,2.04335]
[1779447149311,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447149319,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447149722,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447149730,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447150133,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447150141,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447150581,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447150589,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447151004,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447151012,41.9,77229.19,1030.4,-0.01136,1e-05,2.04397]
[1779447151434,41.9,77229.19,1030.4,-0.01136,1e-05,2.04246]
[1779447151442,41.9,77229.19,1030.4,-0.01136,1e-05,2.04246]
[1779447151864,41.9,77229.19,1030.4,-0.01136,1e-05,2.04246]
[1779447151873,41.9,77229.19,1030.4,-0.01136,1e-05,2.04246]
[1779447152321,41.9,77228.77,1030.4,-0.01136,1e-05,2.04313]
[1779447152329,41.9,77228.77,1030.4,-0.01136,1e-05,2.04313]
[1779447152782,41.9,77228.77,1030.4,-0.01136,1e-05,2.04313]
[1779447152790,41.9,77228.77,1030.4,-0.01136,1e-05,2.04313]
[1779447153242,41.9,77228.76,1030.4,-0.01136,1e-05,2.04314]
[1779447153250,41.9,77228.76,1030.4,-0.01136,1e-05,2.04314]
[1779447153704,41.9,77228.76,1030.4,-0.01136,1e-05,2.04314]
[1779447153713,41.9,77228.76,1030.4,-0.01136,1e-05,2.04314]
[1779447154152,41.9,77227.0,1030.4,-0.01138,1e-05,2.04595]
[1779447154160,41.9,77227.0,1030.4,-0.01138,1e-05,2.04595]
[1779447154642,41.9,77227.0,1030.4,-0.01138,1e-05,2.04595]
[1779447154650,41.9,77227.0,1030.4,-0.01138,1e-05,2.04595]
[1779447155081,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447155089,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447155518,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447155526,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447155943,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447155951,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447156440,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447156449,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447156895,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447156904,41.9,77227.0,1030.4,-0.01138,1e-05,2.04594]
[1779447157321,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447157328,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447157736,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447157744,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447158163,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447158170,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447158620,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447158628,41.9,77226.6,1030.4,-0.01138,1e-05,2.04657]
[1779447159089,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447159097,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447159554,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447159562,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160070,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160079,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160529,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160537,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160976,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447160987,41.9,77226.6,1030.4,-0.01138,1e-05,2.04656]
[1779447161395,41.9,77226.6,1030.4,-0.01138,1e-05,2.04655]
[1779447161402,41.9,77226.6,1030.4,-0.01138,1e-05,2.04655]
[1779447161622,41.9,77226.6,1030.4,-0.01138,1e-05,2.04655]
[1779447170586,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171004,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171012,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171424,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171432,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171850,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447171859,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447172303,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447172311,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447172728,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447172737,41.9,77226.6,1030.4,-0.01138,1e-05,2.04653]
[1779447173182,41.9,77224.14,1030.4,-0.01141,1e-05,2.05045]
[1779447173190,41.9,77224.14,1030.4,-0.01141,1e-05,2.05045]
[1779447173621,41.9,77224.14,1030.4,-0.01141,1e-05,2.05045]
[1779447173629,41.9,77224.14,1030.4,-0.01141,1e-05,2.05045]
[1779447174095,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447174103,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447174508,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447174516,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447174936,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447174944,41.9,77225.17,1030.4,-0.0114,1e-05,2.0488]
[1779447175365,41.9,77225.47,1030.4,-0.01139,1e-05,2.04832]
[1779447175373,41.9,77225.47,1030.4,-0.01139,1e-05,2.04832]
[1779447175806,41.9,77225.47,1030.4,-0.01139,1e-05,2.04832]
[1779447175814,41.9,77225.47,1030.4,-0.01139,1e-05,2.04832]
[1779447176217,41.9,77225.5,1030.4,-0.01139,1e-05,2.04827]
[1779447176224,41.9,77225.5,1030.4,-0.01139,1e-05,2.04827]
[1779447176665,41.9,77225.5,1030.4,-0.01139,1e-05,2.04827]
[1779447176678,41.9,77225.5,1030.4,-0.01139,1e-05,2.04827]
[1779447177132,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447177140,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447177539,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447177547,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178002,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178009,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178458,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178466,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178895,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447178903,41.9,77226.17,1030.4,-0.01139,1e-05,2.0472]
[1779447179331,41.9,77226.73,1030.4,-0.01138,1e-05,2.04631]
[1779447179339,41.9,77226.73,1030.4,-0.01138,1e-05,2.04631]
[1779447179791,41.9,77226.73,1030.4,-0.01138,1e-05,2.04631]
[1779447179800,41.9,77226.73,1030.4,-0.01138,1e-05,2.04631]
[1779447180200,41.9,77226.7,1030.4,-0.01138,1e-05,2.04636]
[1779447180208,41.9,77226.7,1030.4,-0.01138,1e-05,2.04636]
[1779447180673,41.9,77226.7,1030.4,-0.01138,1e-05,2.04636]
[1779447180682,41.9,77226.7,1030.4,-0.01138,1e-05,2.04636]
[1779447181132,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447181141,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447181589,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447181598,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447182052,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447182059,41.9,77226.71,1030.4,-0.01138,1e-05,2.04635]
[1779447182498,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447182507,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447182927,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447182935,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447183412,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447183420,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447183821,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447183829,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447184287,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447184295,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447184735,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447184743,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447185182,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447185190,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447185618,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447185626,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447186048,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447186062,41.9,77226.7,1030.4,-0.01138,1e-05,2.04637]
[1779447186474,41.9,77226.69,1030.4,-0.01138,1e-05,2.04639]
[1779447186482,41.9,77226.69,1030.4,-0.01138,1e-05,2.04639]
[1779447186894,41.9,77226.69,1030.4,-0.01138,1e-05,2.04639]
[1779447186902,41.9,77226.69,1030.4,-0.01138,1e-05,2.04639]
[1779447187320,41.9,77226.59,1030.4,-0.01138,1e-05,2.04656]
[1779447187329,41.9,77226.59,1030.4,-0.01138,1e-05,2.04656]
[1779447187737,41.9,77226.59,1030.4,-0.01138,1e-05,2.04656]
[1779447187745,41.9,77226.59,1030.4,-0.01138,1e-05,2.04656]
[1779447188186,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447188194,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447188629,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447188638,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447189060,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447189068,41.9,77226.58,1030.4,-0.01138,1e-05,2.04658]
[1779447189487,41.9,77226.53,1030.4,-0.01138,1e-05,2.04666]
[1779447189496,41.9,77226.53,1030.4,-0.01138,1e-05,2.04666]
[1779447189894,41.9,77226.53,1030.4,-0.01138,1e-05,2.04666]
[1779447189902,41.9,77226.53,1030.4,-0.01138,1e-05,2.04666]
[1779447190303,41.9,77231.1,1030.4,-0.01134,1e-05,2.03938]
[1779447190311,41.9,77231.1,1030.4,-0.01134,1e-05,2.03938]
[1779447190729,41.9,77231.1,1030.4,-0.01134,1e-05,2.03938]
[1779447190738,41.9,77231.1,1030.4,-0.01134,1e-05,2.03938]
[1779447191190,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447191199,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447191602,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447191611,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447192060,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447192068,41.9,77232.07,1030.4,-0.01133,1e-05,2.03786]
[1779447192500,41.9,77233.56,1030.4,-0.01131,1e-05,2.03551]
[1779447192509,41.9,77233.56,1030.4,-0.01131,1e-05,2.03551]
[1779447192680,41.9,77233.56,1030.4,-0.01131,1e-05,2.03551]
[1779447199619,41.9,77227.64,1030.4,-0.01137,1e-05,2.04503]
[1779447201825,41.9,77227.79,1030.4,-0.01137,1e-05,2.0448]
[1779447202272,41.9,77228.21,1030.4,-0.01137,1e-05,2.04413]
[1779447202280,41.9,77228.21,1030.4,-0.01137,1e-05,2.04413]
[1779447202696,41.9,77228.21,1030.4,-0.01137,1e-05,2.04413]
[1779447202704,41.9,77228.21,1030.4,-0.01137,1e-05,2.04413]
[1779447203133,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447203141,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447203569,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447203578,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447203996,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447204005,41.9,77228.92,1030.4,-0.01136,1e-05,2.04301]
[1779447204414,41.9,77228.93,1030.4,-0.01136,1e-05,2.043]
[1779447204422,41.9,77228.93,1030.4,-0.01136,1e-05,2.043]
[1779447204875,41.9,77228.93,1030.4,-0.01136,1e-05,2.043]
[1779447204884,41.9,77228.93,1030.4,-0.01136,1e-05,2.043]
[1779447205387,41.9,77228.94,1030.4,-0.01136,1e-05,2.043]
[1779447205395,41.9,77228.94,1030.4,-0.01136,1e-05,2.043]
[1779447205861,41.9,77228.94,1030.4,-0.01136,1e-05,2.043]
[1779447205869,41.9,77228.94,1030.4,-0.01136,1e-05,2.043]
[1779447206321,41.9,77228.64,1030.4,-0.01136,1e-05,2.04348]
[1779447206329,41.9,77228.64,1030.4,-0.01136,1e-05,2.04348]
[1779447206739,41.9,77228.64,1030.4,-0.01136,1e-05,2.04348]
[1779447206748,41.9,77228.64,1030.4,-0.01136,1e-05,2.04348]
[1779447207180,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447207188,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447207624,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447207633,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447208049,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447208057,41.9,77228.91,1030.4,-0.01136,1e-05,2.04306]
[1779447208523,41.9,77228.91,1030.4,-0.01136,1e-05,2.04307]
[1779447208532,41.9,77228.91,1030.4,-0.01136,1e-05,2.04307]
[1779447208945,41.9,77228.91,1030.4,-0.01136,1e-05,2.04307]
[1779447208952,41.9,77228.91,1030.4,-0.01136,1e-05,2.04307]
[1779447209519,41.9,77228.91,1030.4,-0.01136,1e-05,2.04308]
[1779447209527,41.9,77228.91,1030.4,-0.01136,1e-05,2.04308]
[1779447209945,41.9,77228.91,1030.4,-0.01136,1e-05,2.04308]
[1779447209953,41.9,77228.91,1030.4,-0.01136,1e-05,2.04308]
[1779447210430,41.9,77228.91,1030.4,-0.01136,1e-05,2.04309]
[1779447210438,41.9,77228.91,1030.4,-0.01136,1e-05,2.04309]
[1779447210900,41.9,77228.91,1030.4,-0.01136,1e-05,2.04309]
[1779447210908,41.9,77228.91,1030.4,-0.01136,1e-05,2.04309]
[1779447211312,41.9,77228.91,1030.4,-0.01135,1e-05,2.04159]
[1779447211319,41.9,77228.91,1030.4,-0.01135,1e-05,2.04159]
[1779447211766,41.9,77228.91,1030.4,-0.01135,1e-05,2.04159]
[1779447211774,41.9,77228.91,1030.4,-0.01135,1e-05,2.04159]
[1779447212279,41.9,77228.98,1030.4,-0.01135,1e-05,2.04149]
[1779447212287,41.9,77228.98,1030.4,-0.01135,1e-05,2.04149]
[1779447212733,41.9,77228.98,1030.4,-0.01135,1e-05,2.04149]
[1779447212741,41.9,77228.98,1030.4,-0.01135,1e-05,2.04149]
[1779447213203,41.9,77229.01,1030.4,-0.01135,1e-05,2.04145]
[1779447213210,41.9,77229.01,1030.4,-0.01135,1e-05,2.04145]
[1779447213665,41.9,77229.01,1030.4,-0.01135,1e-05,2.04145]
[1779447213674,41.9,77229.01,1030.4,-0.01135,1e-05,2.04145]
[1779447214133,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447214140,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447214547,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447214554,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447215011,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447215021,41.9,77229.05,1030.4,-0.01135,1e-05,2.0414]
[1779447215426,41.9,77229.05,1030.4,-0.01135,1e-05,2.04141]
[1779447215434,41.9,77229.05,1030.4,-0.01135,1e-05,2.04141]
[1779447215895,41.9,77229.05,1030.4,-0.01135,1e-05,2.04141]
[1779447215903,41.9,77229.05,1030.4,-0.01135,1e-05,2.04141]
[1779447216313,41.9,77229.05,1030.4,-0.01135,1e-05,2.04142]
[1779447216332,41.9,77229.05,1030.4,-0.01135,1e-05,2.04142]
[1779447216737,41.9,77229.05,1030.4,-0.01135,1e-05,2.04142]
[1779447216745,41.9,77229.05,1030.4,-0.01135,1e-05,2.04142]
[1779447217189,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447217197,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447217613,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447217622,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447218047,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447218056,41.9,77229.05,1030.4,-0.01135,1e-05,2.04143]
[1779447218481,41.9,77228.69,1030.4,-0.01135,1e-05,2.04202]
[1779447218489,41.9,77228.69,1030.4,-0.01135,1e-05,2.04202]
[1779447218941,41.9,77228.69,1030.4,-0.01135,1e-05,2.04202]
[1779447218950,41.9,77228.69,1030.4,-0.01135,1e-05,2.04202]
[1779447219371,41.9,77228.68,1030.4,-0.01136,1e-05,2.04204]
[1779447219378,41.9,77228.68,1030.4,-0.01136,1e-05,2.04204]
[1779447219789,41.9,77228.68,1030.4,-0.01136,1e-05,2.04204]
[1779447219797,41.9,77228.68,1030.4,-0.01136,1e-05,2.04204]
[1779447220211,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447220220,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447220629,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447220638,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447221081,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447221090,41.9,77228.68,1030.4,-0.01136,1e-05,2.04205]
[1779447221527,41.9,77228.66,1030.4,-0.01136,1e-05,2.0421]
[1779447221535,41.9,77228.66,1030.4,-0.01136,1e-05,2.0421]
[1779447221964,41.9,77228.66,1030.4,-0.01136,1e-05,2.0421]
[1779447221972,41.9,77228.66,1030.4,-0.01136,1e-05,2.0421]
[1779447222400,41.9,77228.06,1030.4,-0.01136,1e-05,2.04306]
[1779447222409,41.9,77228.06,1030.4,-0.01136,1e-05,2.04306]
[1779447222850,41.9,77228.06,1030.4,-0.01136,1e-05,2.04306]
[1779447222858,41.9,77228.06,1030.4,-0.01136,1e-05,2.04306]
[1779447223292,41.9,77227.07,1030.4,-0.01137,1e-05,2.04465]
[1779447223300,41.9,77227.07,1030.4,-0.01137,1e-05,2.04465]
[1779447223725,41.9,77227.07,1030.4,-0.01137,1e-05,2.04465]
[1779447223733,41.9,77227.07,1030.4,-0.01137,1e-05,2.04465]
[1779447223850,41.9,77227.07,1030.4,-0.01137,1e-05,2.04465]
[1779447229836,41.9,77227.06,1030.4,-0.01137,1e-05,2.0447]
[1779447233157,41.9,77227.26,1030.4,-0.01137,1e-05,2.04441]
[1779447233571,41.9,77227.26,1030.4,-0.01137,1e-05,2.04441]
[1779447233579,41.9,77227.26,1030.4,-0.01137,1e-05,2.04441]
[1779447234013,41.9,77227.26,1030.4,-0.01137,1e-05,2.04441]
[1779447234022,41.9,77227.26,1030.4,-0.01137,1e-05,2.04441]
[1779447234467,41.9,77227.68,1030.4,-0.01137,1e-05,2.04375]
[1779447234475,41.9,77227.68,1030.4,-0.01137,1e-05,2.04375]
[1779447234916,41.9,77227.68,1030.4,-0.01137,1e-05,2.04375]
[1779447234925,41.9,77227.68,1030.4,-0.01137,1e-05,2.04375]
[1779447235374,41.9,77229.25,1030.4,-0.01135,1e-05,2.04126]
[1779447235382,41.9,77229.25,1030.4,-0.01135,1e-05,2.04126]
[1779447235821,41.9,77229.25,1030.4,-0.01135,1e-05,2.04126]
[1779447235830,41.9,77229.25,1030.4,-0.01135,1e-05,2.04126]
[1779447236278,41.9,77229.65,1030.4,-0.01135,1e-05,2.04063]
[1779447236286,41.9,77229.65,1030.4,-0.01135,1e-05,2.04063]
[1779447236730,41.9,77229.65,1030.4,-0.01135,1e-05,2.04063]
[1779447236739,41.9,77229.65,1030.4,-0.01135,1e-05,2.04063]
[1779447237152,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447237160,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447237631,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447237639,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447238071,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447238079,41.9,77229.66,1030.4,-0.01135,1e-05,2.04063]
[1779447238484,41.9,77230.0,1030.4,-0.01134,1e-05,2.0401]
[1779447238492,41.9,77230.0,1030.4,-0.01134,1e-05,2.0401]
[1779447238899,41.9,77230.0,1030.4,-0.01134,1e-05,2.0401]
[1779447238908,41.9,77230.0,1030.4,-0.01134,1e-05,2.0401]
[1779447239329,41.9,77229.41,1030.4,-0.01135,1e-05,2.04106]
[1779447239337,41.9,77229.41,1030.4,-0.01135,1e-05,2.04106]
[1779447239764,41.9,77229.41,1030.4,-0.01135,1e-05,2.04106]
[1779447239772,41.9,77229.41,1030.4,-0.01135,1e-05,2.04106]
[1779447240188,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447240197,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447240640,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447240648,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447241072,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447241080,41.9,77231.33,1030.4,-0.01133,1e-05,2.03802]
[1779447241511,41.9,77232.0,1030.4,-0.01132,1e-05,2.03697]
[1779447241520,41.9,77232.0,1030.4,-0.01132,1e-05,2.03697]
[1779447241978,41.9,77232.0,1030.4,-0.01132,1e-05,2.03697]
[1779447241986,41.9,77232.0,1030.4,-0.01132,1e-05,2.03697]
[1779447242445,41.9,77231.73,1030.4,-0.01133,1e-05,2.03742]
[1779447242454,41.9,77231.73,1030.4,-0.01133,1e-05,2.03742]
[1779447242942,41.9,77231.73,1030.4,-0.01133,1e-05,2.03742]
[1779447242951,41.9,77231.73,1030.4,-0.01133,1e-05,2.03742]
[1779447243386,41.9,77231.54,1030.4,-0.01133,1e-05,2.03774]
[1779447243395,41.9,77231.54,1030.4,-0.01133,1e-05,2.03774]
[1779447243806,41.9,77231.54,1030.4,-0.01133,1e-05,2.03774]
[1779447243814,41.9,77231.54,1030.4,-0.01133,1e-05,2.03774]
[1779447244275,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447244283,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447244688,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447244696,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447245132,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447245141,41.9,77232.18,1030.4,-0.01132,1e-05,2.03674]
[1779447245591,41.9,77232.03,1030.4,-0.01132,1e-05,2.037]
[1779447245599,41.9,77232.03,1030.4,-0.01132,1e-05,2.037]
[1779447246081,41.9,77232.03,1030.4,-0.01132,1e-05,2.037]
[1779447246088,41.9,77232.03,1030.4,-0.01132,1e-05,2.037]
[1779447246515,41.9,77231.48,1030.4,-0.01133,1e-05,2.03789]
[1779447246523,41.9,77231.48,1030.4,-0.01133,1e-05,2.03789]
[1779447247005,41.9,77231.48,1030.4,-0.01133,1e-05,2.03789]
[1779447247013,41.9,77231.48,1030.4,-0.01133,1e-05,2.03789]
[1779447247456,41.9,77230.52,1030.4,-0.01134,1e-05,2.03944]
[1779447247464,41.9,77230.52,1030.4,-0.01134,1e-05,2.03944]
[1779447247878,41.9,77230.52,1030.4,-0.01134,1e-05,2.03944]
[1779447247886,41.9,77230.52,1030.4,-0.01134,1e-05,2.03944]
[1779447248331,41.9,77230.59,1030.4,-0.01134,1e-05,2.03934]
[1779447248340,41.9,77230.59,1030.4,-0.01134,1e-05,2.03934]
[1779447248741,41.9,77230.59,1030.4,-0.01134,1e-05,2.03934]
[1779447248750,41.9,77230.59,1030.4,-0.01134,1e-05,2.03934]
[1779447249162,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447249171,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447249573,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447249581,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447250000,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447250008,41.9,77230.62,1030.4,-0.01134,1e-05,2.03931]
[1779447250439,41.9,77230.48,1030.4,-0.01134,1e-05,2.03954]
[1779447250447,41.9,77230.48,1030.4,-0.01134,1e-05,2.03954]
[1779447250899,41.9,77230.48,1030.4,-0.01134,1e-05,2.03954]
[1779447250907,41.9,77230.48,1030.4,-0.01134,1e-05,2.03954]
[1779447251435,41.9,77230.51,1030.4,-0.01134,1e-05,2.03951]
[1779447251443,41.9,77230.51,1030.4,-0.01134,1e-05,2.03951]
[1779447251871,41.9,77230.51,1030.4,-0.01134,1e-05,2.03951]
[1779447251878,41.9,77230.51,1030.4,-0.01134,1e-05,2.03951]
[1779447252289,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447252297,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447252707,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447252715,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447253133,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447253141,41.9,77230.65,1030.4,-0.01134,1e-05,2.0393]
[1779447253564,41.9,77231.7,1030.4,-0.01133,1e-05,2.03764]
[1779447253572,41.9,77231.7,1030.4,-0.01133,1e-05,2.03764]
[1779447254015,41.9,77231.7,1030.4,-0.01133,1e-05,2.03764]
[1779447254024,41.9,77231.7,1030.4,-0.01133,1e-05,2.03764]
[1779447254475,41.9,77231.1,1030.4,-0.01133,1e-05,2.03862]
[1779447254483,41.9,77231.1,1030.4,-0.01133,1e-05,2.03862]
[1779447254884,41.9,77231.1,1030.4,-0.01133,1e-05,2.03862]
[1779447254893,41.9,77231.1,1030.4,-0.01133,1e-05,2.03862]
[1779447255163,41.9,77231.52,1030.4,-0.01133,1e-05,2.03796]
[1779447261054,41.9,77228.08,1030.4,-0.01136,1e-05,2.04351]
[1779447264325,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447264766,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447264774,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447265198,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447265207,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447265630,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447265638,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447266057,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447266065,41.9,77227.23,1030.4,-0.01137,1e-05,2.04488]
[1779447266476,41.9,77228.02,1030.4,-0.01137,1e-05,2.04363]
[1779447266485,41.9,77228.02,1030.4,-0.01137,1e-05,2.04363]
[1779447266936,41.9,77228.02,1030.4,-0.01137,1e-05,2.04363]
[1779447266944,41.9,77228.02,1030.4,-0.01137,1e-05,2.04363]
[1779447267375,41.9,77228.47,1030.4,-0.01136,1e-05,2.04291]
[1779447267383,41.9,77228.47,1030.4,-0.01136,1e-05,2.04291]
[1779447267819,41.9,77228.47,1030.4,-0.01136,1e-05,2.04291]
[1779447267827,41.9,77228.47,1030.4,-0.01136,1e-05,2.04291]
[1779447268291,41.9,77228.27,1030.4,-0.01136,1e-05,2.04324]
[1779447268299,41.9,77228.27,1030.4,-0.01136,1e-05,2.04324]
[1779447268757,41.9,77228.27,1030.4,-0.01136,1e-05,2.04324]
[1779447268765,41.9,77228.27,1030.4,-0.01136,1e-05,2.04324]
[1779447269188,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447269196,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447269640,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447269648,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447270053,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447270061,41.9,77228.26,1030.4,-0.01136,1e-05,2.04326]
[1779447270491,41.9,77228.79,1030.4,-0.01136,1e-05,2.04243]
[1779447270499,41.9,77228.79,1030.4,-0.01136,1e-05,2.04243]
[1779447270924,41.9,77228.79,1030.4,-0.01136,1e-05,2.04243]
[1779447270932,41.9,77228.79,1030.4,-0.01136,1e-05,2.04243]
[1779447271333,41.9,77228.86,1030.4,-0.01135,1e-05,2.04082]
[1779447271344,41.9,77228.86,1030.4,-0.01135,1e-05,2.04082]
[1779447271761,41.9,77228.86,1030.4,-0.01135,1e-05,2.04082]
[1779447271769,41.9,77228.86,1030.4,-0.01135,1e-05,2.04082]
[1779447272237,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447272245,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447272651,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447272659,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447273105,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447273114,41.9,77228.3,1030.4,-0.01135,1e-05,2.04172]
[1779447273526,41.9,77228.38,1030.4,-0.01135,1e-05,2.0416]
[1779447273533,41.9,77228.38,1030.4,-0.01135,1e-05,2.0416]
[1779447273946,41.9,77228.38,1030.4,-0.01135,1e-05,2.0416]
[1779447273954,41.9,77228.38,1030.4,-0.01135,1e-05,2.0416]
[1779447274392,41.9,77228.63,1030.4,-0.01135,1e-05,2.04122]
[1779447274400,41.9,77228.63,1030.4,-0.01135,1e-05,2.04122]
[1779447274806,41.9,77228.63,1030.4,-0.01135,1e-05,2.04122]
[1779447274814,41.9,77228.63,1030.4,-0.01135,1e-05,2.04122]
[1779447275257,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447275265,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447275701,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447275709,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447276132,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447276141,41.9,77228.35,1030.4,-0.01135,1e-05,2.04167]
[1779447276600,41.9,77228.35,1030.4,-0.01135,1e-05,2.04168]
[1779447276608,41.9,77228.35,1030.4,-0.01135,1e-05,2.04168]
[1779447277059,41.9,77228.35,1030.4,-0.01135,1e-05,2.04168]
[1779447277068,41.9,77228.35,1030.4,-0.01135,1e-05,2.04168]
[1779447277512,41.9,77228.88,1030.4,-0.01135,1e-05,2.04085]
[1779447277519,41.9,77228.88,1030.4,-0.01135,1e-05,2.04085]
[1779447277941,41.9,77228.88,1030.4,-0.01135,1e-05,2.04085]
[1779447277949,41.9,77228.88,1030.4,-0.01135,1e-05,2.04085]
[1779447278359,41.9,77229.24,1030.4,-0.01135,1e-05,2.04029]
[1779447278367,41.9,77229.24,1030.4,-0.01135,1e-05,2.04029]
[1779447278821,41.9,77229.24,1030.4,-0.01135,1e-05,2.04029]
[1779447278829,41.9,77229.24,1030.4,-0.01135,1e-05,2.04029]
[1779447279232,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447279241,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447279649,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447279657,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447280094,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447280107,41.9,77229.31,1030.4,-0.01134,1e-05,2.04019]
[1779447280509,41.9,77229.31,1030.4,-0.01134,1e-05,2.0402]
[1779447280518,41.9,77229.31,1030.4,-0.01134,1e-05,2.0402]
[1779447280939,41.9,77229.31,1030.4,-0.01134,1e-05,2.0402]
[1779447280947,41.9,77229.31,1030.4,-0.01134,1e-05,2.0402]
[1779447281348,41.9,77229.31,1030.4,-0.01134,1e-05,2.04021]
[1779447281356,41.9,77229.31,1030.4,-0.01134,1e-05,2.04021]
[1779447281771,41.9,77229.31,1030.4,-0.01134,1e-05,2.04021]
[1779447281779,41.9,77229.31,1030.4,-0.01134,1e-05,2.04021]
[1779447282219,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447282228,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447282636,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447282643,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447283063,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447283080,41.9,77229.21,1030.4,-0.01135,1e-05,2.04039]
[1779447283494,41.9,77230.13,1030.4,-0.01134,1e-05,2.03893]
[1779447283502,41.9,77230.13,1030.4,-0.01134,1e-05,2.03893]
[1779447283946,41.9,77230.13,1030.4,-0.01134,1e-05,2.03893]
[1779447283954,41.9,77230.13,1030.4,-0.01134,1e-05,2.03893]
[1779447284377,41.9,77229.57,1030.4,-0.01134,1e-05,2.03984]
[1779447284385,41.9,77229.57,1030.4,-0.01134,1e-05,2.03984]
[1779447284814,41.9,77229.57,1030.4,-0.01134,1e-05,2.03984]
[1779447284831,41.9,77229.57,1030.4,-0.01134,1e-05,2.03984]
[1779447285278,41.9,77230.27,1030.4,-0.01134,1e-05,2.03874]
[1779447285286,41.9,77230.27,1030.4,-0.01134,1e-05,2.03874]
[1779447285732,41.9,77230.27,1030.4,-0.01134,1e-05,2.03874]
[1779447285740,41.9,77230.27,1030.4,-0.01134,1e-05,2.03874]
[1779447286195,41.9,77229.81,1030.4,-0.01134,1e-05,2.03949]
[1779447286204,41.9,77229.81,1030.4,-0.01134,1e-05,2.03949]
[1779447286429,41.9,77229.81,1030.4,-0.01134,1e-05,2.03949]
[1779447292271,41.9,77229.44,1030.4,-0.01134,1e-05,2.04017]
[1779447295576,41.9,77229.79,1030.4,-0.01134,1e-05,2.03964]
[1779447296014,41.9,77229.79,1030.4,-0.01134,1e-05,2.03964]
[1779447296023,41.9,77229.79,1030.4,-0.01134,1e-05,2.03964]
[1779447296422,41.9,77229.77,1030.4,-0.01134,1e-05,2.03969]
[1779447296430,41.9,77229.77,1030.4,-0.01134,1e-05,2.03969]
[1779447296860,41.9,77229.77,1030.4,-0.01134,1e-05,2.03969]
[1779447296868,41.9,77229.77,1030.4,-0.01134,1e-05,2.03969]
[1779447297305,41.9,77229.83,1030.4,-0.01134,1e-05,2.0396]
[1779447297314,41.9,77229.83,1030.4,-0.01134,1e-05,2.0396]
[1779447297783,41.9,77229.83,1030.4,-0.01134,1e-05,2.0396]
[1779447297792,41.9,77229.83,1030.4,-0.01134,1e-05,2.0396]
[1779447298237,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447298246,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447298709,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447298718,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447299132,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447299140,41.9,77229.87,1030.4,-0.01134,1e-05,2.03955]
[1779447299581,41.9,77230.68,1030.4,-0.01133,1e-05,2.03828]
[1779447299590,41.9,77230.68,1030.4,-0.01133,1e-05,2.03828]
[1779447300032,41.9,77230.68,1030.4,-0.01133,1e-05,2.03828]
[1779447300041,41.9,77230.68,1030.4,-0.01133,1e-05,2.03828]
[1779447300479,41.9,77229.68,1030.4,-0.01134,1e-05,2.03988]
[1779447300488,41.9,77229.68,1030.4,-0.01134,1e-05,2.03988]
[1779447300918,41.9,77229.68,1030.4,-0.01134,1e-05,2.03988]
[1779447300926,41.9,77229.68,1030.4,-0.01134,1e-05,2.03988]
[1779447301328,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447301338,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447301755,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447301789,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447302185,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447302195,41.9,77229.35,1030.4,-0.01135,1e-05,2.04042]
[1779447302612,41.9,77229.26,1030.4,-0.01135,1e-05,2.04058]
[1779447302622,41.9,77229.26,1030.4,-0.01135,1e-05,2.04058]
[1779447303060,41.9,77229.26,1030.4,-0.01135,1e-05,2.04058]
[1779447303068,41.9,77229.26,1030.4,-0.01135,1e-05,2.04058]
[1779447303495,41.9,77218.06,1030.4,-0.01146,1e-05,2.05847]
[1779447303504,41.9,77218.06,1030.4,-0.01146,1e-05,2.05847]
[1779447303978,41.9,77218.06,1030.4,-0.01146,1e-05,2.05847]
[1779447303988,41.9,77218.06,1030.4,-0.01146,1e-05,2.05847]
[1779447304409,41.9,77209.85,1030.4,-0.01155,1e-05,2.07165]
[1779447304417,41.9,77209.85,1030.4,-0.01155,1e-05,2.07165]
[1779447304830,41.9,77209.85,1030.4,-0.01155,1e-05,2.07165]
[1779447304838,41.9,77209.85,1030.4,-0.01155,1e-05,2.07165]
[1779447305237,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447305246,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447305648,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447305656,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447306082,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447306089,41.9,77209.41,1030.4,-0.01155,1e-05,2.07231]
[1779447306528,41.9,77209.1,1030.4,-0.01156,1e-05,2.07277]
[1779447306536,41.9,77209.1,1030.4,-0.01156,1e-05,2.07277]
[1779447306942,41.9,77209.1,1030.4,-0.01156,1e-05,2.07277]
[1779447306951,41.9,77209.1,1030.4,-0.01156,1e-05,2.07277]
[1779447307387,41.9,77208.16,1030.4,-0.01157,1e-05,2.07424]
[1779447307395,41.9,77208.16,1030.4,-0.01157,1e-05,2.07424]
[1779447307853,41.9,77208.16,1030.4,-0.01157,1e-05,2.07424]
[1779447307862,41.9,77208.16,1030.4,-0.01157,1e-05,2.07424]
[1779447308271,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447308279,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447308723,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447308731,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447309150,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447309158,41.9,77207.63,1030.4,-0.01157,1e-05,2.07504]
[1779447309604,41.9,77207.46,1030.4,-0.01157,1e-05,2.07527]
[1779447309612,41.9,77207.46,1030.4,-0.01157,1e-05,2.07527]
[1779447310068,41.9,77207.46,1030.4,-0.01157,1e-05,2.07527]
[1779447310080,41.9,77207.46,1030.4,-0.01157,1e-05,2.07527]
[1779447310543,41.9,77208.02,1030.4,-0.01157,1e-05,2.07432]
[1779447310553,41.9,77208.02,1030.4,-0.01157,1e-05,2.07432]
[1779447310998,41.9,77208.02,1030.4,-0.01157,1e-05,2.07432]
[1779447311006,41.9,77208.02,1030.4,-0.01157,1e-05,2.07432]
[1779447311433,41.9,77208.05,1030.4,-0.01157,1e-05,2.07422]
[1779447311441,41.9,77208.05,1030.4,-0.01157,1e-05,2.07422]
[1779447311884,41.9,77208.05,1030.4,-0.01157,1e-05,2.07422]
[1779447311892,41.9,77208.05,1030.4,-0.01157,1e-05,2.07422]
[1779447312332,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447312340,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447312762,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447312770,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447313183,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447313191,41.9,77209.91,1030.4,-0.01155,1e-05,2.07118]
[1779447313604,41.9,77209.27,1030.4,-0.01155,1e-05,2.07217]
[1779447313613,41.9,77209.27,1030.4,-0.01155,1e-05,2.07217]
[1779447314046,41.9,77209.27,1030.4,-0.01155,1e-05,2.07217]
[1779447314054,41.9,77209.27,1030.4,-0.01155,1e-05,2.07217]
[1779447314549,41.9,77209.23,1030.4,-0.01155,1e-05,2.07219]
[1779447314557,41.9,77209.23,1030.4,-0.01155,1e-05,2.07219]
[1779447315009,41.9,77209.23,1030.4,-0.01155,1e-05,2.07219]
[1779447315017,41.9,77209.23,1030.4,-0.01155,1e-05,2.07219]
[1779447315436,41.9,77208.36,1030.4,-0.01156,1e-05,2.07355]
[1779447315464,41.9,77208.36,1030.4,-0.01156,1e-05,2.07355]
[1779447315877,41.9,77208.36,1030.4,-0.01156,1e-05,2.07355]
[1779447315885,41.9,77208.36,1030.4,-0.01156,1e-05,2.07355]
[1779447316316,41.9,77206.14,1030.4,-0.01159,1e-05,2.07709]
[1779447316325,41.9,77206.14,1030.4,-0.01159,1e-05,2.07709]
[1779447316767,41.9,77206.14,1030.4,-0.01159,1e-05,2.07709]
[1779447316776,41.9,77206.14,1030.4,-0.01159,1e-05,2.07709]
[1779447317223,41.9,77206.14,1030.4,-0.01159,1e-05,2.07709]
[1779447317231,41.9,77205.63,1030.4,-0.01159,1e-05,2.07787]
[1779447317615,41.9,77205.63,1030.4,-0.01159,1e-05,2.07787]
[1779447326657,41.9,77211.23,1030.4,-0.01153,1e-05,2.06848]
[1779447327082,41.9,77211.23,1030.4,-0.01153,1e-05,2.06848]
[1779447327091,41.9,77211.23,1030.4,-0.01153,1e-05,2.06848]
[1779447327509,41.9,77210.15,1030.4,-0.01154,1e-05,2.07018]
[1779447327516,41.9,77210.15,1030.4,-0.01154,1e-05,2.07018]
[1779447327944,41.9,77210.15,1030.4,-0.01154,1e-05,2.07018]
[1779447327957,41.9,77210.15,1030.4,-0.01154,1e-05,2.07018]
[1779447328372,41.9,77210.12,1030.4,-0.01154,1e-05,2.07019]
[1779447328380,41.9,77210.12,1030.4,-0.01154,1e-05,2.07019]
[1779447328816,41.9,77210.12,1030.4,-0.01154,1e-05,2.07019]
[1779447328824,41.9,77210.12,1030.4,-0.01154,1e-05,2.07019]
[1779447329253,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447329261,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447329708,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447329716,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447330125,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447330133,41.9,77207.59,1030.4,-0.01157,1e-05,2.07423]
[1779447330552,41.9,77207.16,1030.4,-0.01157,1e-05,2.07487]
[1779447330560,41.9,77207.16,1030.4,-0.01157,1e-05,2.07487]
[1779447330982,41.9,77207.16,1030.4,-0.01157,1e-05,2.07487]
[1779447330990,41.9,77207.16,1030.4,-0.01157,1e-05,2.07487]
[1779447331415,41.9,77207.03,1030.4,-0.01156,1e-05,2.07352]
[1779447331423,41.9,77207.03,1030.4,-0.01156,1e-05,2.07352]
[1779447331895,41.9,77207.03,1030.4,-0.01156,1e-05,2.07352]
[1779447331903,41.9,77207.03,1030.4,-0.01156,1e-05,2.07352]
[1779447332318,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447332326,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447332765,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447332773,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447333173,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447333184,41.9,77206.77,1030.4,-0.01157,1e-05,2.07389]
[1779447333615,41.9,77205.52,1030.4,-0.01158,1e-05,2.07586]
[1779447333622,41.9,77205.52,1030.4,-0.01158,1e-05,2.07586]
[1779447334052,41.9,77205.52,1030.4,-0.01158,1e-05,2.07586]
[1779447334059,41.9,77205.52,1030.4,-0.01158,1e-05,2.07586]
[1779447334509,41.9,77202.83,1030.4,-0.01161,1e-05,2.08016]
[1779447334518,41.9,77202.83,1030.4,-0.01161,1e-05,2.08016]
[1779447334924,41.9,77202.83,1030.4,-0.01161,1e-05,2.08016]
[1779447334933,41.9,77202.83,1030.4,-0.01161,1e-05,2.08016]
[1779447335349,41.9,77202.96,1030.4,-0.01161,1e-05,2.07989]
[1779447335358,41.9,77202.96,1030.4,-0.01161,1e-05,2.07989]
[1779447335779,41.9,77202.96,1030.4,-0.01161,1e-05,2.07989]
[1779447335786,41.9,77202.96,1030.4,-0.01161,1e-05,2.07989]
[1779447336293,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447336301,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447336753,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447336761,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447337163,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447337172,41.9,77203.0,1030.4,-0.0116,1e-05,2.07977]
[1779447337584,41.9,77203.25,1030.4,-0.0116,1e-05,2.07931]
[1779447337592,41.9,77203.25,1030.4,-0.0116,1e-05,2.07931]
[1779447338008,41.9,77203.25,1030.4,-0.0116,1e-05,2.07931]
[1779447338015,41.9,77203.25,1030.4,-0.0116,1e-05,2.07931]
[1779447338469,41.9,77203.21,1030.4,-0.0116,1e-05,2.07932]
[1779447338477,41.9,77203.21,1030.4,-0.0116,1e-05,2.07932]
[1779447338882,41.9,77203.21,1030.4,-0.0116,1e-05,2.07932]
[1779447338889,41.9,77203.21,1030.4,-0.0116,1e-05,2.07932]
[1779447339313,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447339321,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447339768,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447339776,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447340216,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447340224,41.9,77203.21,1030.4,-0.0116,1e-05,2.07926]
[1779447340689,41.9,77201.99,1030.4,-0.01161,1e-05,2.08118]
[1779447340697,41.9,77201.99,1030.4,-0.01161,1e-05,2.08118]
[1779447341104,41.9,77201.99,1030.4,-0.01161,1e-05,2.08118]
[1779447341112,41.9,77201.99,1030.4,-0.01161,1e-05,2.08118]
[1779447341530,41.9,77202.11,1030.4,-0.01161,1e-05,2.08093]
[1779447341538,41.9,77202.11,1030.4,-0.01161,1e-05,2.08093]
[1779447341947,41.9,77202.11,1030.4,-0.01161,1e-05,2.08093]
[1779447341956,41.9,77202.11,1030.4,-0.01161,1e-05,2.08093]
[1779447342383,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447342391,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447342804,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447342812,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447343242,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447343249,41.9,77202.0,1030.4,-0.01161,1e-05,2.08105]
[1779447343674,41.9,77202.0,1030.4,-0.01161,1e-05,2.08099]
[1779447343682,41.9,77202.0,1030.4,-0.01161,1e-05,2.08099]
[1779447344082,41.9,77202.0,1030.4,-0.01161,1e-05,2.08099]
[1779447344090,41.9,77202.0,1030.4,-0.01161,1e-05,2.08099]
[1779447344490,41.9,77200.37,1030.4,-0.01163,1e-05,2.08357]
[1779447344499,41.9,77200.37,1030.4,-0.01163,1e-05,2.08357]
[1779447344978,41.9,77200.37,1030.4,-0.01163,1e-05,2.08357]
[1779447344986,41.9,77200.37,1030.4,-0.01163,1e-05,2.08357]
[1779447345395,41.9,77200.32,1030.4,-0.01163,1e-05,2.08359]
[1779447345403,41.9,77200.32,1030.4,-0.01163,1e-05,2.08359]
[1779447345855,41.9,77200.32,1030.4,-0.01163,1e-05,2.08359]
[1779447345864,41.9,77200.32,1030.4,-0.01163,1e-05,2.08359]
[1779447346278,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447346287,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447346725,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447346733,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447347154,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447347162,41.9,77200.68,1030.4,-0.01163,1e-05,2.08294]
[1779447347603,41.9,77200.66,1030.4,-0.01163,1e-05,2.08291]
[1779447347612,41.9,77200.66,1030.4,-0.01163,1e-05,2.08291]
[1779447348068,41.9,77200.66,1030.4,-0.01163,1e-05,2.08291]
[1779447348076,41.9,77200.66,1030.4,-0.01163,1e-05,2.08291]
[1779447348484,41.9,77200.18,1030.4,-0.01163,1e-05,2.08363]
[1779447348492,41.9,77200.18,1030.4,-0.01163,1e-05,2.08363]
[1779447348680,41.9,77200.18,1030.4,-0.01163,1e-05,2.08363]
[1779447354709,41.89,77201.01,1030.4,-0.01162,1e-05,2.08187]
[1779447357898,41.89,77200.19,1030.4,-0.01163,1e-05,2.08308]
[1779447358316,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447358324,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447358736,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447358744,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447359196,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447359204,41.89,77200.19,1030.4,-0.01163,1e-05,2.08302]
[1779447359644,41.89,77200.19,1030.4,-0.01163,1e-05,2.08296]
[1779447359652,41.89,77200.19,1030.4,-0.01163,1e-05,2.08296]
[1779447360082,41.89,77200.19,1030.4,-0.01163,1e-05,2.08296]
[1779447360090,41.89,77200.19,1030.4,-0.01163,1e-05,2.08296]
[1779447360531,41.89,77200.13,1030.4,-0.01163,1e-05,2.083]
[1779447360540,41.89,77200.13,1030.4,-0.01163,1e-05,2.083]
[1779447360987,41.89,77200.13,1030.4,-0.01163,1e-05,2.083]
[1779447361005,41.89,77200.13,1030.4,-0.01163,1e-05,2.083]
[1779447361454,41.89,77199.69,1030.4,-0.01163,1e-05,2.08365]
[1779447361462,41.89,77199.69,1030.4,-0.01163,1e-05,2.08365]
[1779447361873,41.89,77199.69,1030.4,-0.01163,1e-05,2.08365]
[1779447361881,41.89,77199.69,1030.4,-0.01163,1e-05,2.08365]
[1779447362314,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447362332,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447362761,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447362769,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447363188,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447363196,41.89,77199.56,1030.4,-0.01163,1e-05,2.0838]
[1779447363636,41.89,77199.56,1030.4,-0.01163,1e-05,2.08374]
[1779447363645,41.89,77199.56,1030.4,-0.01163,1e-05,2.08374]
[1779447364069,41.89,77199.56,1030.4,-0.01163,1e-05,2.08374]
[1779447364077,41.89,77199.56,1030.4,-0.01163,1e-05,2.08374]
[1779447364493,41.89,77199.58,1030.4,-0.01163,1e-05,2.08365]
[1779447364501,41.89,77199.58,1030.4,-0.01163,1e-05,2.08365]
[1779447364937,41.89,77199.58,1030.4,-0.01163,1e-05,2.08365]
[1779447364945,41.89,77199.58,1030.4,-0.01163,1e-05,2.08365]
[1779447365380,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447365388,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447365799,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447365807,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447366218,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447366227,41.89,77199.62,1030.4,-0.01163,1e-05,2.08352]
[1779447366632,41.89,77199.58,1030.4,-0.01163,1e-05,2.08353]
[1779447366642,41.89,77199.58,1030.4,-0.01163,1e-05,2.08353]
[1779447367070,41.89,77199.58,1030.4,-0.01163,1e-05,2.08353]
[1779447367078,41.89,77199.58,1030.4,-0.01163,1e-05,2.08353]
[1779447367493,41.89,77199.7,1030.4,-0.01163,1e-05,2.08327]
[1779447367502,41.89,77199.7,1030.4,-0.01163,1e-05,2.08327]
[1779447367939,41.89,77199.7,1030.4,-0.01163,1e-05,2.08327]
[1779447367948,41.89,77199.7,1030.4,-0.01163,1e-05,2.08327]
[1779447368378,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447368386,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447368821,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447368829,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447369244,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447369253,41.89,77201.79,1030.4,-0.01161,1e-05,2.07983]
[1779447369715,41.89,77205.54,1030.4,-0.01157,1e-05,2.07373]
[1779447369723,41.89,77205.54,1030.4,-0.01157,1e-05,2.07373]
[1779447370133,41.89,77205.54,1030.4,-0.01157,1e-05,2.07373]
[1779447370141,41.89,77205.54,1030.4,-0.01157,1e-05,2.07373]
[1779447370588,41.89,77204.86,1030.4,-0.01157,1e-05,2.07478]
[1779447370596,41.89,77204.86,1030.4,-0.01157,1e-05,2.07478]
[1779447370997,41.89,77204.86,1030.4,-0.01157,1e-05,2.07478]
[1779447371005,41.89,77204.86,1030.4,-0.01157,1e-05,2.07478]
[1779447371408,41.89,77204.86,1030.4,-0.01157,1e-05,2.07474]
[1779447371416,41.89,77204.86,1030.4,-0.01157,1e-05,2.07474]
[1779447371846,41.89,77204.86,1030.4,-0.01157,1e-05,2.07474]
[1779447371854,41.89,77204.86,1030.4,-0.01157,1e-05,2.07474]
[1779447372297,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447372305,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447372713,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447372721,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447373152,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447373160,41.89,77205.32,1030.4,-0.01157,1e-05,2.07395]
[1779447373591,41.89,77205.37,1030.4,-0.01157,1e-05,2.07383]
[1779447373598,41.89,77205.37,1030.4,-0.01157,1e-05,2.07383]
[1779447374037,41.89,77205.37,1030.4,-0.01157,1e-05,2.07383]
[1779447374045,41.89,77205.37,1030.4,-0.01157,1e-05,2.07383]
[1779447374479,41.89,77205.2,1030.4,-0.01157,1e-05,2.07406]
[1779447374486,41.89,77205.2,1030.4,-0.01157,1e-05,2.07406]
[1779447374895,41.89,77205.2,1030.4,-0.01157,1e-05,2.07406]
[1779447374902,41.89,77205.2,1030.4,-0.01157,1e-05,2.07406]
[1779447375353,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447375361,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447375795,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447375802,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447376219,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447376228,41.89,77205.24,1030.4,-0.01157,1e-05,2.07396]
[1779447376634,41.89,77205.62,1030.4,-0.01156,1e-05,2.0733]
[1779447376642,41.89,77205.62,1030.4,-0.01156,1e-05,2.0733]
[1779447377058,41.89,77205.62,1030.4,-0.01156,1e-05,2.0733]
[1779447377067,41.89,77205.62,1030.4,-0.01156,1e-05,2.0733]
[1779447377281,41.89,77205.62,1030.4,-0.01156,1e-05,2.0733]
[1779447377498,41.89,77205.62,1030.4,-0.01156,1e-05,2.07326]
[1779447377507,41.89,77205.62,1030.4,-0.01156,1e-05,2.07326]
[1779447377946,41.89,77205.62,1030.4,-0.01156,1e-05,2.07326]
[1779447377954,41.89,77205.62,1030.4,-0.01156,1e-05,2.07326]
[1779447378365,41.89,77206.53,1030.4,-0.01155,1e-05,2.07176]
[1779447378373,41.89,77206.53,1030.4,-0.01155,1e-05,2.07176]
[1779447378815,41.89,77206.53,1030.4,-0.01155,1e-05,2.07176]
[1779447378824,41.89,77206.53,1030.4,-0.01155,1e-05,2.07176]
[1779447379306,41.89,77206.81,1030.4,-0.01155,1e-05,2.07127]
[1779447379314,41.89,77206.81,1030.4,-0.01155,1e-05,2.07127]
[1779447379725,41.89,77206.81,1030.4,-0.01155,1e-05,2.07127]
[1779447379734,41.89,77206.81,1030.4,-0.01155,1e-05,2.07127]
[1779447379939,41.89,77206.81,1030.4,-0.01155,1e-05,2.07127]
[1779447389159,41.89,77206.45,1030.4,-0.01155,1e-05,2.07167]
[1779447389647,41.89,77206.45,1030.4,-0.01155,1e-05,2.07148]
[1779447389655,41.89,77206.45,1030.4,-0.01155,1e-05,2.07148]
[1779447390066,41.89,77206.45,1030.4,-0.01155,1e-05,2.07148]
[1779447390074,41.89,77206.45,1030.4,-0.01155,1e-05,2.07148]
[1779447390504,41.89,77206.78,1030.4,-0.01155,1e-05,2.07091]
[1779447390512,41.89,77206.78,1030.4,-0.01155,1e-05,2.07091]
[1779447390946,41.89,77206.78,1030.4,-0.01155,1e-05,2.07091]
[1779447390954,41.89,77206.78,1030.4,-0.01155,1e-05,2.07091]
[1779447391367,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447391379,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447391829,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447391839,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447392276,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447392284,41.89,77206.97,1030.4,-0.01154,1e-05,2.07057]
[1779447392729,41.89,77214.16,1030.4,-0.01146,1e-05,2.05746]
[1779447392737,41.89,77214.16,1030.4,-0.01146,1e-05,2.05746]
[1779447393188,41.89,77214.16,1030.4,-0.01146,1e-05,2.05746]
[1779447393197,41.89,77214.16,1030.4,-0.01146,1e-05,2.05746]
[1779447393607,41.89,77218.55,1030.4,-0.01142,1e-05,2.05042]
[1779447393615,41.89,77218.55,1030.4,-0.01142,1e-05,2.05042]
[1779447394080,41.89,77218.55,1030.4,-0.01142,1e-05,2.05042]
[1779447394089,41.89,77218.55,1030.4,-0.01142,1e-05,2.05042]
[1779447394542,41.89,77219.23,1030.4,-0.01141,1e-05,2.04933]
[1779447394550,41.89,77219.23,1030.4,-0.01141,1e-05,2.04933]
[1779447394982,41.89,77219.23,1030.4,-0.01141,1e-05,2.04933]
[1779447394991,41.89,77219.23,1030.4,-0.01141,1e-05,2.04933]
[1779447395448,41.89,77220.83,1030.4,-0.01139,1e-05,2.04677]
[1779447395456,41.89,77220.83,1030.4,-0.01139,1e-05,2.04677]
[1779447395864,41.89,77220.83,1030.4,-0.01139,1e-05,2.04677]
[1779447395872,41.89,77220.83,1030.4,-0.01139,1e-05,2.04677]
[1779447396326,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447396334,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447396782,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447396790,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447397218,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447397226,41.89,77221.15,1030.4,-0.01139,1e-05,2.04626]
[1779447397725,41.89,77219.68,1030.4,-0.0114,1e-05,2.04862]
[1779447397733,41.89,77219.68,1030.4,-0.0114,1e-05,2.04862]
[1779447398186,41.89,77219.68,1030.4,-0.0114,1e-05,2.04862]
[1779447398194,41.89,77219.68,1030.4,-0.0114,1e-05,2.04862]
[1779447398631,41.89,77218.66,1030.4,-0.01141,1e-05,2.05024]
[1779447398639,41.89,77218.66,1030.4,-0.01141,1e-05,2.05024]
[1779447399043,41.89,77218.66,1030.4,-0.01141,1e-05,2.05024]
[1779447399051,41.89,77218.66,1030.4,-0.01141,1e-05,2.05024]
[1779447399459,41.89,77221.27,1030.4,-0.01139,1e-05,2.04607]
[1779447399470,41.89,77221.27,1030.4,-0.01139,1e-05,2.04607]
[1779447399877,41.89,77221.27,1030.4,-0.01139,1e-05,2.04607]
[1779447399885,41.89,77221.27,1030.4,-0.01139,1e-05,2.04607]
[1779447400320,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447400328,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447400783,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447400791,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447401211,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447401227,41.89,77221.33,1030.4,-0.01139,1e-05,2.04598]
[1779447401672,41.89,77221.51,1030.4,-0.01138,1e-05,2.04569]
[1779447401680,41.89,77221.51,1030.4,-0.01138,1e-05,2.04569]
[1779447402099,41.89,77221.51,1030.4,-0.01138,1e-05,2.04569]
[1779447402108,41.89,77221.51,1030.4,-0.01138,1e-05,2.04569]
[1779447402560,41.89,77223.39,1030.4,-0.01136,1e-05,2.04269]
[1779447402568,41.89,77223.39,1030.4,-0.01136,1e-05,2.04269]
[1779447403025,41.89,77223.39,1030.4,-0.01136,1e-05,2.04269]
[1779447403033,41.89,77223.39,1030.4,-0.01136,1e-05,2.04269]
[1779447403470,41.89,77226.42,1030.4,-0.01133,1e-05,2.03787]
[1779447403479,41.89,77226.42,1030.4,-0.01133,1e-05,2.03787]
[1779447403879,41.89,77226.42,1030.4,-0.01133,1e-05,2.03787]
[1779447403888,41.89,77226.42,1030.4,-0.01133,1e-05,2.03787]
[1779447404366,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447404374,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447404784,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447404792,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447405273,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447405281,41.89,77226.6,1030.4,-0.01133,1e-05,2.0376]
[1779447405722,41.89,77226.6,1030.4,-0.01133,1e-05,2.03761]
[1779447405729,41.89,77226.6,1030.4,-0.01133,1e-05,2.03761]
[1779447406211,41.89,77226.6,1030.4,-0.01133,1e-05,2.03761]
[1779447406219,41.89,77226.6,1030.4,-0.01133,1e-05,2.03761]
[1779447406658,41.89,77226.78,1030.4,-0.01133,1e-05,2.03734]
[1779447406666,41.89,77226.78,1030.4,-0.01133,1e-05,2.03734]
[1779447407079,41.89,77226.78,1030.4,-0.01133,1e-05,2.03734]
[1779447407086,41.89,77226.78,1030.4,-0.01133,1e-05,2.03734]
[1779447407505,41.89,77226.82,1030.4,-0.01133,1e-05,2.03729]
[1779447407514,41.89,77226.82,1030.4,-0.01133,1e-05,2.03729]
[1779447407943,41.89,77226.82,1030.4,-0.01133,1e-05,2.03729]
[1779447407951,41.89,77226.82,1030.4,-0.01133,1e-05,2.03729]
[1779447408419,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447408427,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447408842,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447408850,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447409254,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447409263,41.89,77227.04,1030.4,-0.01133,1e-05,2.03695]
[1779447409757,41.89,77227.02,1030.4,-0.01133,1e-05,2.037]
[1779447409764,41.89,77227.02,1030.4,-0.01133,1e-05,2.037]
[1779447410296,41.89,77227.02,1030.4,-0.01133,1e-05,2.037]
[1779447410303,41.89,77227.02,1030.4,-0.01133,1e-05,2.037]
[1779447410783,41.89,77227.41,1030.4,-0.01132,1e-05,2.03639]
[1779447410792,41.89,77227.41,1030.4,-0.01132,1e-05,2.03639]
[1779447411332,41.89,77227.41,1030.4,-0.01132,1e-05,2.0364]
[1779447419180,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447420410,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447420859,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447420868,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447421319,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447421327,41.89,77227.84,1030.4,-0.01132,1e-05,2.0358]
[1779447421770,41.89,77227.88,1030.4,-0.01132,1e-05,2.03575]
[1779447421778,41.89,77227.88,1030.4,-0.01132,1e-05,2.03575]
[1779447422194,41.89,77227.88,1030.4,-0.01132,1e-05,2.03575]
[1779447422202,41.89,77227.88,1030.4,-0.01132,1e-05,2.03575]
[1779447422626,41.89,77227.46,1030.4,-0.01132,1e-05,2.03643]
[1779447422635,41.89,77227.46,1030.4,-0.01132,1e-05,2.03643]
[1779447423061,41.89,77227.46,1030.4,-0.01132,1e-05,2.03643]
[1779447423069,41.89,77227.46,1030.4,-0.01132,1e-05,2.03643]
[1779447423498,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447423506,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447423945,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447423953,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447424374,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447424382,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447424803,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447424811,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447425304,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447425312,41.89,77227.34,1030.4,-0.01133,1e-05,2.03663]
[1779447425831,41.89,77227.09,1030.4,-0.01133,1e-05,2.03703]
[1779447425839,41.89,77227.09,1030.4,-0.01133,1e-05,2.03703]
[1779447426320,41.89,77227.09,1030.4,-0.01133,1e-05,2.03703]
[1779447426328,41.89,77227.09,1030.4,-0.01133,1e-05,2.03703]
[1779447426752,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447426759,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447427188,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447427197,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447427644,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447427651,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447428081,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447428088,41.89,77227.09,1030.4,-0.01133,1e-05,2.03704]
[1779447428514,41.89,77226.4,1030.4,-0.01134,1e-05,2.03814]
[1779447428523,41.89,77226.4,1030.4,-0.01134,1e-05,2.03814]
[1779447428973,41.89,77226.4,1030.4,-0.01134,1e-05,2.03814]
[1779447428982,41.89,77226.4,1030.4,-0.01134,1e-05,2.03814]
[1779447429420,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447429428,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447429829,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447429836,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447430265,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447430274,41.89,77225.14,1030.4,-0.01135,1e-05,2.04015]
[1779447430714,41.89,77224.83,1030.4,-0.01135,1e-05,2.04065]
[1779447430722,41.89,77224.83,1030.4,-0.01135,1e-05,2.04065]
[1779447431126,41.89,77224.83,1030.4,-0.01135,1e-05,2.04065]
[1779447431133,41.89,77224.83,1030.4,-0.01135,1e-05,2.04065]
[1779447431550,41.89,77224.01,1030.4,-0.01136,1e-05,2.04195]
[1779447431558,41.89,77224.01,1030.4,-0.01136,1e-05,2.04195]
[1779447432012,41.89,77224.01,1030.4,-0.01136,1e-05,2.04195]
[1779447432024,41.89,77224.01,1030.4,-0.01136,1e-05,2.04195]
[1779447432458,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447432466,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447432900,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447432908,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447433319,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447433331,41.89,77224.03,1030.4,-0.01136,1e-05,2.04191]
[1779447433731,41.89,77224.06,1030.4,-0.01136,1e-05,2.04186]
[1779447433739,41.89,77224.06,1030.4,-0.01136,1e-05,2.04186]
[1779447434186,41.89,77224.06,1030.4,-0.01136,1e-05,2.04186]
[1779447434193,41.89,77224.06,1030.4,-0.01136,1e-05,2.04186]
[1779447434642,41.89,77224.06,1030.4,-0.01136,1e-05,2.04185]
[1779447434650,41.89,77224.06,1030.4,-0.01136,1e-05,2.04185]
[1779447435122,41.89,77224.06,1030.4,-0.01136,1e-05,2.04185]
[1779447435131,41.89,77224.06,1030.4,-0.01136,1e-05,2.04185]
[1779447435667,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447435675,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447436098,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447436106,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447436559,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447436566,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447437080,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447437088,41.89,77224.24,1030.4,-0.01136,1e-05,2.04156]
[1779447437512,41.89,77223.95,1030.4,-0.01136,1e-05,2.04201]
[1779447437520,41.89,77223.95,1030.4,-0.01136,1e-05,2.04201]
[1779447437942,41.89,77223.95,1030.4,-0.01136,1e-05,2.04201]
[1779447437950,41.89,77223.95,1030.4,-0.01136,1e-05,2.04201]
[1779447438372,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447438379,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447438844,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447438852,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447439275,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447439285,41.89,77223.85,1030.4,-0.01136,1e-05,2.04217]
[1779447439686,41.89,77223.88,1030.4,-0.01136,1e-05,2.04211]
[1779447439694,41.89,77223.88,1030.4,-0.01136,1e-05,2.04211]
[1779447440104,41.89,77223.88,1030.4,-0.01136,1e-05,2.04211]
[1779447440111,41.89,77223.88,1030.4,-0.01136,1e-05,2.04211]
[1779447440571,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447440579,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447440997,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447441005,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447441450,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447441457,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447441894,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447441902,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447442332,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447442340,41.89,77224.22,1030.4,-0.01136,1e-05,2.04156]
[1779447442425,41.89,77224.22,1030.4,-0.01136,1e-05,2.04155]
[1779447449392,41.89,77221.55,1030.4,-0.01138,1e-05,2.04575]
[1779447451659,41.89,77221.8,1030.4,-0.01138,1e-05,2.04533]
[1779447452076,41.89,77221.8,1030.4,-0.01138,1e-05,2.04533]
[1779447452084,41.89,77221.8,1030.4,-0.01138,1e-05,2.04533]
[1779447452493,41.89,77220.33,1030.4,-0.01139,1e-05,2.04616]
[1779447452501,41.89,77220.33,1030.4,-0.01139,1e-05,2.04616]
[1779447452908,41.89,77220.33,1030.4,-0.01139,1e-05,2.04616]
[1779447452917,41.89,77220.33,1030.4,-0.01139,1e-05,2.04616]
[1779447453373,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447453382,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447453797,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447453805,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447454269,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447454278,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447454306,41.89,77221.15,1030.4,-0.01138,1e-05,2.04483]
[1779447454721,41.89,77220.79,1030.4,-0.01138,1e-05,2.0454]
[1779447454730,41.89,77220.79,1030.4,-0.01138,1e-05,2.0454]
[1779447455208,41.89,77220.79,1030.4,-0.01138,1e-05,2.0454]
[1779447455216,41.89,77220.79,1030.4,-0.01138,1e-05,2.0454]
[1779447455647,41.89,77220.3,1030.4,-0.01139,1e-05,2.04617]
[1779447455655,41.89,77220.3,1030.4,-0.01139,1e-05,2.04617]
[1779447456070,41.89,77220.3,1030.4,-0.01139,1e-05,2.04617]
[1779447456078,41.89,77220.3,1030.4,-0.01139,1e-05,2.04617]
[1779447456560,41.89,77220.36,1030.4,-0.01139,1e-05,2.04606]
[1779447456569,41.89,77220.36,1030.4,-0.01139,1e-05,2.04606]
[1779447456978,41.89,77220.36,1030.4,-0.01139,1e-05,2.04606]
[1779447456985,41.89,77220.36,1030.4,-0.01139,1e-05,2.04606]
[1779447457424,41.89,77220.55,1030.4,-0.01139,1e-05,2.04575]
[1779447457433,41.89,77220.55,1030.4,-0.01139,1e-05,2.04575]
[1779447457895,41.89,77220.55,1030.4,-0.01139,1e-05,2.04575]
[1779447457903,41.89,77220.55,1030.4,-0.01139,1e-05,2.04575]
[1779447458375,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447458383,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447458820,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447458828,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447459258,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447459266,41.89,77220.55,1030.4,-0.01139,1e-05,2.04573]
[1779447459673,41.89,77220.55,1030.4,-0.01139,1e-05,2.04572]
[1779447459681,41.89,77220.55,1030.4,-0.01139,1e-05,2.04572]
[1779447460094,41.89,77220.55,1030.4,-0.01139,1e-05,2.04572]
[1779447460103,41.89,77220.55,1030.4,-0.01139,1e-05,2.04572]
[1779447460515,41.89,77220.55,1030.4,-0.01139,1e-05,2.04571]
[1779447460523,41.89,77220.55,1030.4,-0.01139,1e-05,2.04571]
[1779447460942,41.89,77220.55,1030.4,-0.01139,1e-05,2.04571]
[1779447460949,41.89,77220.55,1030.4,-0.01139,1e-05,2.04571]
[1779447461381,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447461389,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447461831,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447461839,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447462268,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447462277,41.89,77220.56,1030.4,-0.01139,1e-05,2.04569]
[1779447462718,41.89,77220.55,1030.4,-0.01139,1e-05,2.04569]
[1779447462726,41.89,77220.55,1030.4,-0.01139,1e-05,2.04569]
[1779447463128,41.89,77220.55,1030.4,-0.01139,1e-05,2.04569]
[1779447463137,41.89,77220.55,1030.4,-0.01139,1e-05,2.04569]
[1779447463567,41.89,77220.55,1030.4,-0.01139,1e-05,2.04568]
[1779447463574,41.89,77220.55,1030.4,-0.01139,1e-05,2.04568]
[1779447463995,41.89,77220.55,1030.4,-0.01139,1e-05,2.04568]
[1779447464004,41.89,77220.55,1030.4,-0.01139,1e-05,2.04568]
[1779447464429,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447464436,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447464859,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447464867,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447465332,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447465340,41.89,77220.55,1030.4,-0.01139,1e-05,2.04567]
[1779447465798,41.89,77219.38,1030.4,-0.0114,1e-05,2.04753]
[1779447465805,41.89,77219.38,1030.4,-0.0114,1e-05,2.04753]
[1779447466224,41.89,77219.38,1030.4,-0.0114,1e-05,2.04753]
[1779447466231,41.89,77219.38,1030.4,-0.0114,1e-05,2.04753]
[1779447466643,41.89,77221.73,1030.4,-0.01137,1e-05,2.04377]
[1779447466651,41.89,77221.73,1030.4,-0.01137,1e-05,2.04377]
[1779447467109,41.89,77221.73,1030.4,-0.01137,1e-05,2.04377]
[1779447467117,41.89,77221.73,1030.4,-0.01137,1e-05,2.04377]
[1779447467545,41.89,77221.93,1030.4,-0.01137,1e-05,2.04344]
[1779447467553,41.89,77221.93,1030.4,-0.01137,1e-05,2.04344]
[1779447468032,41.89,77221.93,1030.4,-0.01137,1e-05,2.04344]
[1779447468039,41.89,77221.93,1030.4,-0.01137,1e-05,2.04344]
[1779447468460,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447468468,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447468895,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447468903,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447469339,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447469347,41.89,77221.36,1030.4,-0.01138,1e-05,2.04435]
[1779447469831,41.89,77221.36,1030.4,-0.01138,1e-05,2.04434]
[1779447469839,41.89,77221.36,1030.4,-0.01138,1e-05,2.04434]
[1779447470263,41.89,77221.36,1030.4,-0.01138,1e-05,2.04434]
[1779447470271,41.89,77221.36,1030.4,-0.01138,1e-05,2.04434]
[1779447470677,41.89,77221.36,1030.4,-0.01138,1e-05,2.04433]
[1779447470685,41.89,77221.36,1030.4,-0.01138,1e-05,2.04433]
[1779447471133,41.89,77221.36,1030.4,-0.01138,1e-05,2.04433]
[1779447471142,41.89,77221.36,1030.4,-0.01138,1e-05,2.04433]
[1779447471558,41.89,77221.97,1030.4,-0.01137,1e-05,2.04335]
[1779447471566,41.89,77221.97,1030.4,-0.01137,1e-05,2.04335]
[1779447472080,41.89,77221.97,1030.4,-0.01137,1e-05,2.04335]
[1779447472088,41.89,77221.97,1030.4,-0.01137,1e-05,2.04335]
[1779447472507,41.89,77222.03,1030.4,-0.01137,1e-05,2.04325]
[1779447472515,41.89,77222.03,1030.4,-0.01137,1e-05,2.04325]
[1779447472945,41.89,77222.03,1030.4,-0.01137,1e-05,2.04325]
[1779447472952,41.89,77222.03,1030.4,-0.01137,1e-05,2.04325]
[1779447473380,41.89,77222.03,1030.4,-0.01137,1e-05,2.04325]
[1779447473388,41.89,77222.3,1030.4,-0.01137,1e-05,2.04281]
[1779447473685,41.89,77222.3,1030.4,-0.01137,1e-05,2.04281]
[1779447482904,41.89,77233.24,1030.4,-0.01125,1e-05,2.02547]
[1779447483314,41.89,77233.24,1030.4,-0.01125,1e-05,2.02547]
[1779447483322,41.89,77233.24,1030.4,-0.01125,1e-05,2.02547]
[1779447483742,41.89,77235.28,1030.4,-0.01123,1e-05,2.02227]
[1779447483750,41.89,77235.28,1030.4,-0.01123,1e-05,2.02227]
[1779447484193,41.89,77235.28,1030.4,-0.01123,1e-05,2.02227]
[1779447484202,41.89,77235.28,1030.4,-0.01123,1e-05,2.02227]
[1779447484657,41.89,77236.01,1030.4,-0.01123,1e-05,2.02114]
[1779447484664,41.89,77236.01,1030.4,-0.01123,1e-05,2.02114]
[1779447485071,41.89,77236.01,1030.4,-0.01123,1e-05,2.02114]
[1779447485079,41.89,77236.01,1030.4,-0.01123,1e-05,2.02114]
[1779447485502,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447485510,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447485928,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447485936,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447486372,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447486380,41.89,77235.86,1030.4,-0.01123,1e-05,2.02141]
[1779447486801,41.89,77236.02,1030.4,-0.01123,1e-05,2.02119]
[1779447486810,41.89,77236.02,1030.4,-0.01123,1e-05,2.02119]
[1779447487209,41.89,77236.02,1030.4,-0.01123,1e-05,2.02119]
[1779447487217,41.89,77236.02,1030.4,-0.01123,1e-05,2.02119]
[1779447487658,41.89,77236.09,1030.4,-0.01123,1e-05,2.0211]
[1779447487666,41.89,77236.09,1030.4,-0.01123,1e-05,2.0211]
[1779447488077,41.89,77236.09,1030.4,-0.01123,1e-05,2.0211]
[1779447488085,41.89,77236.09,1030.4,-0.01123,1e-05,2.0211]
[1779447488541,41.89,77236.09,1030.4,-0.01123,1e-05,2.02113]
[1779447488550,41.89,77236.09,1030.4,-0.01123,1e-05,2.02113]
[1779447489012,41.89,77236.09,1030.4,-0.01123,1e-05,2.02113]
[1779447489021,41.89,77236.09,1030.4,-0.01123,1e-05,2.02113]
[1779447489463,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447489471,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447489913,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447489920,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447490334,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447490354,41.89,77235.98,1030.4,-0.01123,1e-05,2.02133]
[1779447490778,41.89,77236.02,1030.4,-0.01123,1e-05,2.02129]
[1779447490786,41.89,77236.02,1030.4,-0.01123,1e-05,2.02129]
[1779447491274,41.89,77236.02,1030.4,-0.01123,1e-05,2.02129]
[1779447491281,41.89,77236.02,1030.4,-0.01123,1e-05,2.02129]
[1779447491685,41.89,77236.0,1030.4,-0.01123,1e-05,2.02135]
[1779447491694,41.89,77236.0,1030.4,-0.01123,1e-05,2.02135]
[1779447492133,41.89,77236.0,1030.4,-0.01123,1e-05,2.02135]
[1779447492142,41.89,77236.0,1030.4,-0.01123,1e-05,2.02135]
[1779447492571,41.89,77235.65,1030.4,-0.01123,1e-05,2.02193]
[1779447492580,41.89,77235.65,1030.4,-0.01123,1e-05,2.02193]
[1779447493011,41.89,77235.65,1030.4,-0.01123,1e-05,2.02193]
[1779447493019,41.89,77235.65,1030.4,-0.01123,1e-05,2.02193]
[1779447493433,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447493441,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447493861,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447493868,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447494306,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447494314,41.89,77235.82,1030.4,-0.01123,1e-05,2.02168]
[1779447494735,41.89,77235.72,1030.4,-0.01123,1e-05,2.02186]
[1779447494743,41.89,77235.72,1030.4,-0.01123,1e-05,2.02186]
[1779447495194,41.89,77235.72,1030.4,-0.01123,1e-05,2.02186]
[1779447495202,41.89,77235.72,1030.4,-0.01123,1e-05,2.02186]
[1779447495649,41.89,77235.68,1030.4,-0.01123,1e-05,2.02195]
[1779447495657,41.89,77235.68,1030.4,-0.01123,1e-05,2.02195]
[1779447496100,41.89,77235.68,1030.4,-0.01123,1e-05,2.02195]
[1779447496108,41.89,77235.68,1030.4,-0.01123,1e-05,2.02195]
[1779447496548,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447496557,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447496956,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447496965,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447497383,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447497390,41.89,77236.03,1030.4,-0.01123,1e-05,2.02142]
[1779447497830,41.89,77235.99,1030.4,-0.01123,1e-05,2.0215]
[1779447497838,41.89,77235.99,1030.4,-0.01123,1e-05,2.0215]
[1779447498295,41.89,77235.99,1030.4,-0.01123,1e-05,2.0215]
[1779447498303,41.89,77235.99,1030.4,-0.01123,1e-05,2.0215]
[1779447498756,41.89,77235.93,1030.4,-0.01123,1e-05,2.02162]
[1779447498763,41.89,77235.93,1030.4,-0.01123,1e-05,2.02162]
[1779447499218,41.89,77235.93,1030.4,-0.01123,1e-05,2.02162]
[1779447499226,41.89,77235.93,1030.4,-0.01123,1e-05,2.02162]
[1779447499676,41.89,77235.67,1030.4,-0.01123,1e-05,2.02205]
[1779447499684,41.89,77235.67,1030.4,-0.01123,1e-05,2.02205]
[1779447500125,41.89,77235.67,1030.4,-0.01123,1e-05,2.02205]
[1779447500133,41.89,77235.67,1030.4,-0.01123,1e-05,2.02205]
[1779447500277,41.89,77235.67,1030.4,-0.01123,1e-05,2.02205]
[1779447500580,41.89,77235.65,1030.4,-0.01123,1e-05,2.0221]
[1779447500587,41.89,77235.65,1030.4,-0.01123,1e-05,2.0221]
[1779447501012,41.89,77235.65,1030.4,-0.01123,1e-05,2.0221]
[1779447501021,41.89,77235.65,1030.4,-0.01123,1e-05,2.0221]
[1779447501481,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447501489,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447501894,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447501904,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447502317,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447502325,41.89,77235.46,1030.4,-0.01123,1e-05,2.02242]
[1779447502765,41.89,77235.42,1030.4,-0.01124,1e-05,2.0225]
[1779447502775,41.89,77235.42,1030.4,-0.01124,1e-05,2.0225]
[1779447503178,41.89,77235.42,1030.4,-0.01124,1e-05,2.0225]
[1779447503186,41.89,77235.42,1030.4,-0.01124,1e-05,2.0225]
[1779447503631,41.89,77235.45,1030.4,-0.01124,1e-05,2.02247]
[1779447503639,41.89,77235.45,1030.4,-0.01124,1e-05,2.02247]
[1779447504066,41.89,77235.45,1030.4,-0.01124,1e-05,2.02247]
[1779447504080,41.89,77235.45,1030.4,-0.01124,1e-05,2.02247]
[1779447504512,41.89,77235.28,1030.4,-0.01124,1e-05,2.02275]
[1779447504521,41.89,77235.28,1030.4,-0.01124,1e-05,2.02275]
[1779447504914,41.89,77235.28,1030.4,-0.01124,1e-05,2.02275]
[1779447510821,41.89,77233.97,1030.4,-0.01125,1e-05,2.02491]
[1779447514085,41.89,77233.52,1030.4,-0.01125,1e-05,2.02415]
[1779447514517,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447514525,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447514942,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447514950,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447515394,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447515402,41.89,77233.52,1030.4,-0.01125,1e-05,2.02417]
[1779447515821,41.89,77233.52,1030.4,-0.01125,1e-05,2.02418]
[1779447515829,41.89,77233.52,1030.4,-0.01125,1e-05,2.02418]
[1779447516292,41.89,77233.52,1030.4,-0.01125,1e-05,2.02418]
[1779447516300,41.89,77233.52,1030.4,-0.01125,1e-05,2.02418]
[1779447516768,41.89,77233.56,1030.4,-0.01125,1e-05,2.02413]
[1779447516776,41.89,77233.56,1030.4,-0.01125,1e-05,2.02413]
[1779447517196,41.89,77233.56,1030.4,-0.01125,1e-05,2.02413]
[1779447517203,41.89,77233.56,1030.4,-0.01125,1e-05,2.02413]
[1779447517632,41.89,77233.56,1030.4,-0.01125,1e-05,2.02414]
[1779447517641,41.89,77233.56,1030.4,-0.01125,1e-05,2.02414]
[1779447518081,41.89,77233.56,1030.4,-0.01125,1e-05,2.02414]
[1779447518090,41.89,77233.56,1030.4,-0.01125,1e-05,2.02414]
[1779447518536,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447518544,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447518984,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447518991,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447519392,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447519400,41.89,77233.1,1030.4,-0.01125,1e-05,2.02489]
[1779447519849,41.89,77232.34,1030.4,-0.01126,1e-05,2.0261]
[1779447519856,41.89,77232.34,1030.4,-0.01126,1e-05,2.0261]
[1779447520275,41.89,77232.34,1030.4,-0.01126,1e-05,2.0261]
[1779447520283,41.89,77232.34,1030.4,-0.01126,1e-05,2.0261]
[1779447520684,41.89,77231.61,1030.4,-0.01127,1e-05,2.02727]
[1779447520692,41.89,77231.61,1030.4,-0.01127,1e-05,2.02727]
[1779447521095,41.89,77231.61,1030.4,-0.01127,1e-05,2.02727]
[1779447521103,41.89,77231.61,1030.4,-0.01127,1e-05,2.02727]
[1779447521520,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447521529,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447521941,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447521949,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447522396,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447522404,41.89,77231.75,1030.4,-0.01127,1e-05,2.02705]
[1779447522883,41.89,77231.75,1030.4,-0.01127,1e-05,2.02706]
[1779447522891,41.89,77231.75,1030.4,-0.01127,1e-05,2.02706]
[1779447523315,41.89,77231.75,1030.4,-0.01127,1e-05,2.02706]
[1779447523332,41.89,77231.75,1030.4,-0.01127,1e-05,2.02706]
[1779447523793,41.89,77231.75,1030.4,-0.01127,1e-05,2.02707]
[1779447523801,41.89,77231.75,1030.4,-0.01127,1e-05,2.02707]
[1779447524294,41.89,77231.75,1030.4,-0.01127,1e-05,2.02707]
[1779447524301,41.89,77231.75,1030.4,-0.01127,1e-05,2.02707]
[1779447524747,41.89,77231.75,1030.4,-0.01127,1e-05,2.02708]
[1779447524755,41.89,77231.75,1030.4,-0.01127,1e-05,2.02708]
[1779447525194,41.89,77231.75,1030.4,-0.01127,1e-05,2.02708]
[1779447525202,41.89,77231.75,1030.4,-0.01127,1e-05,2.02708]
[1779447525641,41.89,77231.86,1030.4,-0.01127,1e-05,2.02691]
[1779447525654,41.89,77231.86,1030.4,-0.01127,1e-05,2.02691]
[1779447526080,41.89,77231.86,1030.4,-0.01127,1e-05,2.02691]
[1779447526088,41.89,77231.86,1030.4,-0.01127,1e-05,2.02691]
[1779447526561,41.89,77231.86,1030.4,-0.01127,1e-05,2.02692]
[1779447526569,41.89,77231.86,1030.4,-0.01127,1e-05,2.02692]
[1779447526999,41.89,77231.86,1030.4,-0.01127,1e-05,2.02692]
[1779447527006,41.89,77231.86,1030.4,-0.01127,1e-05,2.02692]
[1779447527440,41.89,77231.86,1030.4,-0.01127,1e-05,2.02692]
[1779447527448,41.89,77231.91,1030.4,-0.01127,1e-05,2.02685]
[1779447527885,41.89,77231.91,1030.4,-0.01127,1e-05,2.02685]
[1779447527893,41.89,77231.91,1030.4,-0.01127,1e-05,2.02685]
[1779447528322,41.89,77231.91,1030.4,-0.01127,1e-05,2.02685]
[1779447528331,41.89,77231.91,1030.4,-0.01127,1e-05,2.02685]
[1779447528752,41.89,77231.94,1030.4,-0.01126,1e-05,2.02681]
[1779447528760,41.89,77231.94,1030.4,-0.01126,1e-05,2.02681]
[1779447529251,41.89,77231.94,1030.4,-0.01126,1e-05,2.02681]
[1779447529259,41.89,77231.94,1030.4,-0.01126,1e-05,2.02681]
[1779447529702,41.89,77232.21,1030.4,-0.01126,1e-05,2.02639]
[1779447529710,41.89,77232.21,1030.4,-0.01126,1e-05,2.02639]
[1779447530133,41.89,77232.21,1030.4,-0.01126,1e-05,2.02639]
[1779447530141,41.89,77232.21,1030.4,-0.01126,1e-05,2.02639]
[1779447530588,41.89,77232.51,1030.4,-0.01126,1e-05,2.02592]
[1779447530596,41.89,77232.51,1030.4,-0.01126,1e-05,2.02592]
[1779447531013,41.89,77232.51,1030.4,-0.01126,1e-05,2.02592]
[1779447531021,41.89,77232.51,1030.4,-0.01126,1e-05,2.02592]
[1779447531510,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447531518,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447531942,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447531950,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447532438,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447532446,41.89,77231.76,1030.4,-0.01127,1e-05,2.02712]
[1779447532866,41.89,77231.77,1030.4,-0.01127,1e-05,2.02711]
[1779447532875,41.89,77231.77,1030.4,-0.01127,1e-05,2.02711]
[1779447533293,41.89,77231.77,1030.4,-0.01127,1e-05,2.02711]
[1779447533303,41.89,77231.77,1030.4,-0.01127,1e-05,2.02711]
[1779447533756,41.89,77231.77,1030.4,-0.01127,1e-05,2.02712]
[1779447533763,41.89,77231.77,1030.4,-0.01127,1e-05,2.02712]
[1779447534184,41.89,77231.77,1030.4,-0.01127,1e-05,2.02712]
[1779447534191,41.89,77231.77,1030.4,-0.01127,1e-05,2.02712]
[1779447534633,41.89,77231.77,1030.4,-0.01127,1e-05,2.02713]
[1779447534641,41.89,77231.77,1030.4,-0.01127,1e-05,2.02713]
[1779447535071,41.89,77231.77,1030.4,-0.01127,1e-05,2.02713]
[1779447535079,41.89,77231.77,1030.4,-0.01127,1e-05,2.02713]
[1779447535515,41.89,77231.71,1030.4,-0.01127,1e-05,2.02723]
[1779447535523,41.89,77231.71,1030.4,-0.01127,1e-05,2.02723]
[1779447535942,41.89,77231.71,1030.4,-0.01127,1e-05,2.02723]
[1779447535950,41.89,77231.71,1030.4,-0.01127,1e-05,2.02723]
[1779447536125,41.89,77231.71,1030.4,-0.01127,1e-05,2.02723]
[1779447542041,41.89,77231.3,1030.4,-0.01127,1e-05,2.02793]
[1779447545325,41.89,77232.16,1030.4,-0.01126,1e-05,2.02658]
[1779447545759,41.89,77232.13,1030.4,-0.01126,1e-05,2.02664]
[1779447545767,41.89,77232.13,1030.4,-0.01126,1e-05,2.02664]
[1779447546183,41.89,77232.13,1030.4,-0.01126,1e-05,2.02664]
[1779447546192,41.89,77232.13,1030.4,-0.01126,1e-05,2.02664]
[1779447546604,41.89,77232.13,1030.4,-0.01126,1e-05,2.02665]
[1779447546611,41.89,77232.13,1030.4,-0.01126,1e-05,2.02665]
[1779447547022,41.89,77232.13,1030.4,-0.01126,1e-05,2.02665]
[1779447547031,41.89,77232.13,1030.4,-0.01126,1e-05,2.02665]
[1779447547487,41.89,77232.15,1030.4,-0.01126,1e-05,2.02662]
[1779447547495,41.89,77232.15,1030.4,-0.01126,1e-05,2.02662]
[1779447547895,41.89,77232.15,1030.4,-0.01126,1e-05,2.02662]
[1779447547902,41.89,77232.15,1030.4,-0.01126,1e-05,2.02662]
[1779447548520,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447548528,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447548942,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447548950,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447549433,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447549441,41.89,77232.15,1030.4,-0.01126,1e-05,2.02663]
[1779447549889,41.89,77232.15,1030.4,-0.01126,1e-05,2.02664]
[1779447549897,41.89,77232.15,1030.4,-0.01126,1e-05,2.02664]
[1779447550321,41.89,77232.15,1030.4,-0.01126,1e-05,2.02664]
[1779447550329,41.89,77232.15,1030.4,-0.01126,1e-05,2.02664]
[1779447550759,41.89,77232.15,1030.4,-0.01126,1e-05,2.02665]
[1779447550766,41.89,77232.15,1030.4,-0.01126,1e-05,2.02665]
[1779447551231,41.89,77232.15,1030.4,-0.01126,1e-05,2.02665]
[1779447551238,41.89,77232.15,1030.4,-0.01126,1e-05,2.02665]
[1779447551708,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447551716,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447552133,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447552141,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447552582,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447552590,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447553030,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447553038,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447553444,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447553452,41.89,77232.15,1030.4,-0.01126,1e-05,2.02666]
[1779447553858,41.89,77232.15,1030.4,-0.01126,1e-05,2.02667]
[1779447553865,41.89,77232.15,1030.4,-0.01126,1e-05,2.02667]
[1779447554272,41.89,77232.15,1030.4,-0.01126,1e-05,2.02667]
[1779447554280,41.89,77232.15,1030.4,-0.01126,1e-05,2.02667]
[1779447554737,41.89,77232.15,1030.4,-0.01126,1e-05,2.02668]
[1779447554745,41.89,77232.15,1030.4,-0.01126,1e-05,2.02668]
[1779447555198,41.89,77232.15,1030.4,-0.01126,1e-05,2.02668]
[1779447555206,41.89,77232.15,1030.4,-0.01126,1e-05,2.02668]
[1779447555628,41.89,77232.31,1030.4,-0.01126,1e-05,2.02644]
[1779447555636,41.89,77232.31,1030.4,-0.01126,1e-05,2.02644]
[1779447556081,41.89,77232.31,1030.4,-0.01126,1e-05,2.02644]
[1779447556089,41.89,77232.31,1030.4,-0.01126,1e-05,2.02644]
[1779447556540,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447556550,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447556975,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447556983,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447557418,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447557426,41.89,77232.87,1030.4,-0.01126,1e-05,2.02556]
[1779447557860,41.89,77234.14,1030.4,-0.01124,1e-05,2.02356]
[1779447557868,41.89,77234.14,1030.4,-0.01124,1e-05,2.02356]
[1779447558288,41.89,77234.14,1030.4,-0.01124,1e-05,2.02356]
[1779447558297,41.89,77234.14,1030.4,-0.01124,1e-05,2.02356]
[1779447558711,41.89,77234.07,1030.4,-0.01124,1e-05,2.02368]
[1779447558719,41.89,77234.07,1030.4,-0.01124,1e-05,2.02368]
[1779447559135,41.89,77234.07,1030.4,-0.01124,1e-05,2.02368]
[1779447559142,41.89,77234.07,1030.4,-0.01124,1e-05,2.02368]
[1779447559640,41.89,77234.16,1030.4,-0.01124,1e-05,2.02355]
[1779447559647,41.89,77234.16,1030.4,-0.01124,1e-05,2.02355]
[1779447560053,41.89,77234.16,1030.4,-0.01124,1e-05,2.02355]
[1779447560061,41.89,77234.16,1030.4,-0.01124,1e-05,2.02355]
[1779447560488,41.89,77233.98,1030.4,-0.01125,1e-05,2.02385]
[1779447560496,41.89,77233.98,1030.4,-0.01125,1e-05,2.02385]
[1779447560941,41.89,77233.98,1030.4,-0.01125,1e-05,2.02385]
[1779447560952,41.89,77233.98,1030.4,-0.01125,1e-05,2.02385]
[1779447561479,41.89,77233.98,1030.4,-0.01125,1e-05,2.02385]
[1779447561487,41.89,77233.84,1030.4,-0.01125,1e-05,2.02408]
[1779447561945,41.89,77233.84,1030.4,-0.01125,1e-05,2.02408]
[1779447561953,41.89,77233.84,1030.4,-0.01125,1e-05,2.02408]
[1779447562396,41.89,77233.84,1030.4,-0.01125,1e-05,2.02408]
[1779447562404,41.89,77233.84,1030.4,-0.01125,1e-05,2.02408]
[1779447562895,41.89,77233.84,1030.4,-0.01125,1e-05,2.02409]
[1779447562903,41.89,77233.84,1030.4,-0.01125,1e-05,2.02409]
[1779447563330,41.89,77233.84,1030.4,-0.01125,1e-05,2.02409]
[1779447563338,41.89,77233.84,1030.4,-0.01125,1e-05,2.02409]
[1779447563748,41.89,77233.84,1030.4,-0.01125,1e-05,2.02411]
[1779447563757,41.89,77233.84,1030.4,-0.01125,1e-05,2.02411]
[1779447564260,41.89,77233.84,1030.4,-0.01125,1e-05,2.02411]
[1779447564269,41.89,77233.84,1030.4,-0.01125,1e-05,2.02411]
[1779447564685,41.89,77233.95,1030.4,-0.01125,1e-05,2.02394]
[1779447564692,41.89,77233.95,1030.4,-0.01125,1e-05,2.02394]
[1779447565122,41.89,77233.95,1030.4,-0.01125,1e-05,2.02394]
[1779447565130,41.89,77233.95,1030.4,-0.01125,1e-05,2.02394]
[1779447565571,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447565579,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447565986,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447565994,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447566399,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447566407,41.89,77234.29,1030.4,-0.01124,1e-05,2.02342]
[1779447566810,41.89,77234.08,1030.4,-0.01125,1e-05,2.02376]
[1779447566817,41.89,77234.08,1030.4,-0.01125,1e-05,2.02376]
[1779447567283,41.89,77234.08,1030.4,-0.01125,1e-05,2.02376]
[1779447567291,41.89,77234.08,1030.4,-0.01125,1e-05,2.02376]
[1779447567377,41.89,77234.08,1030.4,-0.01125,1e-05,2.02376]
[1779447572473,41.89,77236.11,1030.4,-0.01122,1e-05,2.01912]
[1779447576654,41.89,77233.48,1030.4,-0.01124,1e-05,2.02335]
[1779447577113,41.89,77233.48,1030.4,-0.01124,1e-05,2.02335]
[1779447577121,41.89,77233.48,1030.4,-0.01124,1e-05,2.02335]
[1779447577562,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447577570,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447578005,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447578013,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447578445,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447578453,41.89,77233.43,1030.4,-0.01124,1e-05,2.02344]
[1779447578894,41.89,77233.19,1030.4,-0.01125,1e-05,2.02383]
[1779447578902,41.89,77233.19,1030.4,-0.01125,1e-05,2.02383]
[1779447579331,41.89,77233.19,1030.4,-0.01125,1e-05,2.02383]
[1779447579339,41.89,77233.19,1030.4,-0.01125,1e-05,2.02383]
[1779447579754,41.89,77233.22,1030.4,-0.01125,1e-05,2.02379]
[1779447579762,41.89,77233.22,1030.4,-0.01125,1e-05,2.02379]
[1779447580230,41.89,77233.22,1030.4,-0.01125,1e-05,2.02379]
[1779447580238,41.89,77233.22,1030.4,-0.01125,1e-05,2.02379]
[1779447580676,41.89,77233.16,1030.4,-0.01125,1e-05,2.02389]
[1779447580684,41.89,77233.16,1030.4,-0.01125,1e-05,2.02389]
[1779447581126,41.89,77233.16,1030.4,-0.01125,1e-05,2.02389]
[1779447581134,41.89,77233.16,1030.4,-0.01125,1e-05,2.02389]
[1779447581585,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447581593,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447582022,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447582029,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447582432,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447582440,41.89,77233.15,1030.4,-0.01125,1e-05,2.02392]
[1779447582887,41.89,77233.15,1030.4,-0.01125,1e-05,2.02393]
[1779447582895,41.89,77233.15,1030.4,-0.01125,1e-05,2.02393]
[1779447583332,41.89,77233.15,1030.4,-0.01125,1e-05,2.02393]
[1779447583340,41.89,77233.15,1030.4,-0.01125,1e-05,2.02393]
[1779447583767,41.89,77233.2,1030.4,-0.01125,1e-05,2.02386]
[1779447583775,41.89,77233.2,1030.4,-0.01125,1e-05,2.02386]
[1779447584177,41.89,77233.2,1030.4,-0.01125,1e-05,2.02386]
[1779447584185,41.89,77233.2,1030.4,-0.01125,1e-05,2.02386]
[1779447584589,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447584597,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447585056,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447585064,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447585463,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447585471,41.89,77233.82,1030.4,-0.01124,1e-05,2.02289]
[1779447585942,41.89,77235.16,1030.4,-0.01123,1e-05,2.02078]
[1779447585950,41.89,77235.16,1030.4,-0.01123,1e-05,2.02078]
[1779447586468,41.89,77235.16,1030.4,-0.01123,1e-05,2.02078]
[1779447586476,41.89,77235.16,1030.4,-0.01123,1e-05,2.02078]
[1779447586895,41.89,77235.25,1030.4,-0.01123,1e-05,2.02066]
[1779447586903,41.89,77235.25,1030.4,-0.01123,1e-05,2.02066]
[1779447587392,41.89,77235.25,1030.4,-0.01123,1e-05,2.02066]
[1779447587399,41.89,77235.25,1030.4,-0.01123,1e-05,2.02066]
[1779447587821,41.89,77235.22,1030.4,-0.01123,1e-05,2.02072]
[1779447587828,41.89,77235.22,1030.4,-0.01123,1e-05,2.02072]
[1779447588233,41.89,77235.22,1030.4,-0.01123,1e-05,2.02072]
[1779447588242,41.89,77235.22,1030.4,-0.01123,1e-05,2.02072]
[1779447588687,41.89,77235.17,1030.4,-0.01123,1e-05,2.02081]
[1779447588695,41.89,77235.17,1030.4,-0.01123,1e-05,2.02081]
[1779447589132,41.89,77235.17,1030.4,-0.01123,1e-05,2.02081]
[1779447589141,41.89,77235.17,1030.4,-0.01123,1e-05,2.02081]
[1779447589581,41.89,77235.48,1030.4,-0.01122,1e-05,2.02034]
[1779447589589,41.89,77235.48,1030.4,-0.01122,1e-05,2.02034]
[1779447590033,41.89,77235.48,1030.4,-0.01122,1e-05,2.02034]
[1779447590041,41.89,77235.48,1030.4,-0.01122,1e-05,2.02034]
[1779447590527,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447590535,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447590962,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447590970,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447591383,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447591391,41.89,77236.5,1030.4,-0.01121,1e-05,2.01874]
[1779447591814,41.89,77236.39,1030.4,-0.01122,1e-05,2.01893]
[1779447591825,41.89,77236.39,1030.4,-0.01122,1e-05,2.01893]
[1779447592245,41.89,77236.39,1030.4,-0.01122,1e-05,2.01893]
[1779447592253,41.89,77236.39,1030.4,-0.01122,1e-05,2.01893]
[1779447592725,41.89,77236.55,1030.4,-0.01121,1e-05,2.0187]
[1779447592732,41.89,77236.55,1030.4,-0.01121,1e-05,2.0187]
[1779447593205,41.89,77236.55,1030.4,-0.01121,1e-05,2.0187]
[1779447593213,41.89,77236.55,1030.4,-0.01121,1e-05,2.0187]
[1779447593616,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447593624,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447594064,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447594071,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447594496,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447594504,41.89,77235.39,1030.4,-0.01123,1e-05,2.02055]
[1779447594927,41.89,77235.44,1030.4,-0.01123,1e-05,2.02048]
[1779447594936,41.89,77235.44,1030.4,-0.01123,1e-05,2.02048]
[1779447595352,41.89,77235.44,1030.4,-0.01123,1e-05,2.02048]
[1779447595363,41.89,77235.44,1030.4,-0.01123,1e-05,2.02048]
[1779447595821,41.89,77235.44,1030.4,-0.01123,1e-05,2.0205]
[1779447595829,41.89,77235.44,1030.4,-0.01123,1e-05,2.0205]
[1779447596273,41.89,77235.44,1030.4,-0.01123,1e-05,2.0205]
[1779447596281,41.89,77235.44,1030.4,-0.01123,1e-05,2.0205]
[1779447596685,41.89,77235.44,1030.4,-0.01123,1e-05,2.02051]
[1779447596693,41.89,77235.44,1030.4,-0.01123,1e-05,2.02051]
[1779447597133,41.89,77235.44,1030.4,-0.01123,1e-05,2.02051]
[1779447597141,41.89,77235.44,1030.4,-0.01123,1e-05,2.02051]
[1779447597571,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447597579,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447598030,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447598038,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447598450,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447598458,41.89,77235.44,1030.4,-0.01123,1e-05,2.02052]
[1779447598671,41.89,77235.44,1030.4,-0.01123,1e-05,2.02054]
[1779447604480,41.89,77247.96,1030.4,-0.0111,1e-05,2.001]
[1779447607912,41.89,77248.93,1030.4,-0.01109,1e-05,1.99962]
[1779447608331,41.89,77248.93,1030.4,-0.01109,1e-05,1.99962]
[1779447608339,41.89,77248.93,1030.4,-0.01109,1e-05,1.99962]
[1779447608798,41.89,77249.12,1030.4,-0.01109,1e-05,1.99937]
[1779447608806,41.89,77249.12,1030.4,-0.01109,1e-05,1.99937]
[1779447609216,41.89,77249.12,1030.4,-0.01109,1e-05,1.99937]
[1779447609224,41.89,77249.12,1030.4,-0.01109,1e-05,1.99937]
[1779447609640,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447609650,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447610096,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447610105,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447610514,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447610522,41.89,77247.79,1030.4,-0.0111,1e-05,2.0015]
[1779447610930,41.89,77247.54,1030.4,-0.01111,1e-05,2.00193]
[1779447610939,41.89,77247.54,1030.4,-0.01111,1e-05,2.00193]
[1779447611365,41.89,77247.54,1030.4,-0.01111,1e-05,2.00193]
[1779447611373,41.89,77247.54,1030.4,-0.01111,1e-05,2.00193]
[1779447611807,41.9,77247.54,1030.4,-0.01111,1e-05,2.00197]
[1779447611815,41.9,77247.54,1030.4,-0.01111,1e-05,2.00197]
[1779447612246,41.9,77247.54,1030.4,-0.01111,1e-05,2.00197]
[1779447612253,41.9,77247.54,1030.4,-0.01111,1e-05,2.00197]
[1779447612696,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447612705,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447613112,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447613120,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447613563,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447613571,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447613996,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447614004,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447614447,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447614455,41.9,77247.5,1030.4,-0.01111,1e-05,2.00207]
[1779447614899,41.9,77247.3,1030.4,-0.01111,1e-05,2.00243]
[1779447614908,41.9,77247.3,1030.4,-0.01111,1e-05,2.00243]
[1779447615321,41.9,77247.3,1030.4,-0.01111,1e-05,2.00243]
[1779447615330,41.9,77247.3,1030.4,-0.01111,1e-05,2.00243]
[1779447615734,41.9,77246.95,1030.4,-0.01111,1e-05,2.00301]
[1779447615746,41.9,77246.95,1030.4,-0.01111,1e-05,2.00301]
[1779447616204,41.9,77246.95,1030.4,-0.01111,1e-05,2.00301]
[1779447616214,41.9,77246.95,1030.4,-0.01111,1e-05,2.00301]
[1779447616619,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447616627,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447617027,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447617037,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447617492,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447617500,41.9,77246.95,1030.4,-0.01111,1e-05,2.00305]
[1779447617914,41.9,77246.39,1030.4,-0.01112,1e-05,2.004]
[1779447617921,41.9,77246.39,1030.4,-0.01112,1e-05,2.004]
[1779447618374,41.9,77246.39,1030.4,-0.01112,1e-05,2.004]
[1779447618383,41.9,77246.39,1030.4,-0.01112,1e-05,2.004]
[1779447618785,41.9,77244.33,1030.4,-0.01114,1e-05,2.00726]
[1779447618796,41.9,77244.33,1030.4,-0.01114,1e-05,2.00726]
[1779447619208,41.9,77244.33,1030.4,-0.01114,1e-05,2.00726]
[1779447619216,41.9,77244.33,1030.4,-0.01114,1e-05,2.00726]
[1779447619616,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447619625,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447620081,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447620089,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447620492,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447620499,41.9,77244.38,1030.4,-0.01114,1e-05,2.00718]
[1779447620942,41.9,77244.44,1030.4,-0.01114,1e-05,2.00711]
[1779447620950,41.9,77244.44,1030.4,-0.01114,1e-05,2.00711]
[1779447621415,41.9,77244.44,1030.4,-0.01114,1e-05,2.00711]
[1779447621423,41.9,77244.44,1030.4,-0.01114,1e-05,2.00711]
[1779447621898,41.9,77244.77,1030.4,-0.01114,1e-05,2.00665]
[1779447621906,41.9,77244.77,1030.4,-0.01114,1e-05,2.00665]
[1779447622365,41.9,77244.77,1030.4,-0.01114,1e-05,2.00665]
[1779447622374,41.9,77244.77,1030.4,-0.01114,1e-05,2.00665]
[1779447622788,41.9,77245.03,1030.4,-0.01113,1e-05,2.00624]
[1779447622796,41.9,77245.03,1030.4,-0.01113,1e-05,2.00624]
[1779447623233,41.9,77245.03,1030.4,-0.01113,1e-05,2.00624]
[1779447623241,41.9,77245.03,1030.4,-0.01113,1e-05,2.00624]
[1779447623659,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447623668,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447624081,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447624088,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447624516,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447624525,41.9,77244.75,1030.4,-0.01114,1e-05,2.00671]
[1779447624948,41.9,77244.82,1030.4,-0.01114,1e-05,2.00663]
[1779447624955,41.9,77244.82,1030.4,-0.01114,1e-05,2.00663]
[1779447625363,41.9,77244.82,1030.4,-0.01114,1e-05,2.00663]
[1779447625371,41.9,77244.82,1030.4,-0.01114,1e-05,2.00663]
[1779447625798,41.9,77245.98,1030.4,-0.01112,1e-05,2.00483]
[1779447625807,41.9,77245.98,1030.4,-0.01112,1e-05,2.00483]
[1779447626253,41.9,77245.98,1030.4,-0.01112,1e-05,2.00483]
[1779447626261,41.9,77245.98,1030.4,-0.01112,1e-05,2.00483]
[1779447626712,41.9,77246.26,1030.4,-0.01112,1e-05,2.00442]
[1779447626720,41.9,77246.26,1030.4,-0.01112,1e-05,2.00442]
[1779447627135,41.9,77246.26,1030.4,-0.01112,1e-05,2.00442]
[1779447627142,41.9,77246.26,1030.4,-0.01112,1e-05,2.00442]
[1779447627567,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447627581,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447628000,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447628008,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447628443,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447628451,41.9,77247.2,1030.4,-0.01111,1e-05,2.00298]
[1779447628883,41.9,77248.02,1030.4,-0.0111,1e-05,2.00172]
[1779447628891,41.9,77248.02,1030.4,-0.0111,1e-05,2.00172]
[1779447629297,41.9,77248.02,1030.4,-0.0111,1e-05,2.00172]
[1779447629305,41.9,77248.02,1030.4,-0.0111,1e-05,2.00172]
[1779447629737,41.9,77247.89,1030.4,-0.01111,1e-05,2.00196]
[1779447629745,41.9,77247.89,1030.4,-0.01111,1e-05,2.00196]
[1779447629951,41.9,77247.89,1030.4,-0.01111,1e-05,2.00196]
[1779447635711,41.9,77243.95,1030.4,-0.01114,1e-05,2.0069]
[1779447639158,41.9,77243.88,1030.4,-0.01114,1e-05,2.00704]
[1779447639581,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447639589,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447640083,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447640091,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447640511,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447640519,41.9,77243.99,1030.4,-0.01114,1e-05,2.00691]
[1779447640921,41.9,77244.2,1030.4,-0.01114,1e-05,2.0066]
[1779447640929,41.9,77244.2,1030.4,-0.01114,1e-05,2.0066]
[1779447641426,41.9,77244.2,1030.4,-0.01114,1e-05,2.0066]
[1779447641434,41.9,77244.2,1030.4,-0.01114,1e-05,2.0066]
[1779447641871,41.9,77244.44,1030.4,-0.01113,1e-05,2.00625]
[1779447641879,41.9,77244.44,1030.4,-0.01113,1e-05,2.00625]
[1779447642332,41.9,77244.44,1030.4,-0.01113,1e-05,2.00625]
[1779447642340,41.9,77244.44,1030.4,-0.01113,1e-05,2.00625]
[1779447642739,41.9,77244.62,1030.4,-0.01113,1e-05,2.00599]
[1779447642746,41.9,77244.62,1030.4,-0.01113,1e-05,2.00599]
[1779447643154,41.9,77244.62,1030.4,-0.01113,1e-05,2.00599]
[1779447643161,41.9,77244.62,1030.4,-0.01113,1e-05,2.00599]
[1779447643609,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447643617,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447644064,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447644071,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447644499,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447644507,41.9,77244.77,1030.4,-0.01113,1e-05,2.00578]
[1779447644941,41.9,77244.81,1030.4,-0.01113,1e-05,2.00574]
[1779447644949,41.9,77244.81,1030.4,-0.01113,1e-05,2.00574]
[1779447645485,41.9,77244.81,1030.4,-0.01113,1e-05,2.00574]
[1779447645494,41.9,77244.81,1030.4,-0.01113,1e-05,2.00574]
[1779447645899,41.9,77244.86,1030.4,-0.01113,1e-05,2.00568]
[1779447645906,41.9,77244.86,1030.4,-0.01113,1e-05,2.00568]
[1779447646332,41.9,77244.86,1030.4,-0.01113,1e-05,2.00568]
[1779447646341,41.9,77244.86,1030.4,-0.01113,1e-05,2.00568]
[1779447646741,41.9,77245.1,1030.4,-0.01113,1e-05,2.00533]
[1779447646749,41.9,77245.1,1030.4,-0.01113,1e-05,2.00533]
[1779447647152,41.9,77245.1,1030.4,-0.01113,1e-05,2.00533]
[1779447647159,41.9,77245.1,1030.4,-0.01113,1e-05,2.00533]
[1779447647593,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447647601,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447648026,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447648034,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447648454,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447648461,41.9,77245.0,1030.4,-0.01113,1e-05,2.00551]
[1779447648895,41.9,77245.0,1030.4,-0.01113,1e-05,2.00556]
[1779447648902,41.9,77245.0,1030.4,-0.01113,1e-05,2.00556]
[1779447649459,41.9,77245.0,1030.4,-0.01113,1e-05,2.00556]
[1779447649468,41.9,77245.0,1030.4,-0.01113,1e-05,2.00556]
[1779447649895,41.9,77245.06,1030.4,-0.01113,1e-05,2.00549]
[1779447649903,41.9,77245.06,1030.4,-0.01113,1e-05,2.00549]
[1779447650565,41.9,77245.06,1030.4,-0.01113,1e-05,2.00549]
[1779447650575,41.9,77245.06,1030.4,-0.01113,1e-05,2.00549]
[1779447650991,41.9,77245.0,1030.4,-0.01113,1e-05,2.00558]
[1779447651000,41.9,77245.0,1030.4,-0.01113,1e-05,2.00558]
[1779447651414,41.9,77245.0,1030.4,-0.01113,1e-05,2.00558]
[1779447651422,41.9,77245.0,1030.4,-0.01113,1e-05,2.00558]
[1779447651856,41.9,77244.6,1030.4,-0.01113,1e-05,2.00624]
[1779447651864,41.9,77244.6,1030.4,-0.01113,1e-05,2.00624]
[1779447652282,41.9,77244.6,1030.4,-0.01113,1e-05,2.00624]
[1779447652289,41.9,77244.6,1030.4,-0.01113,1e-05,2.00624]
[1779447652710,41.9,77244.4,1030.4,-0.01114,1e-05,2.00657]
[1779447652717,41.9,77244.4,1030.4,-0.01114,1e-05,2.00657]
[1779447653154,41.9,77244.4,1030.4,-0.01114,1e-05,2.00657]
[1779447653162,41.9,77244.4,1030.4,-0.01114,1e-05,2.00657]
[1779447653580,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447653588,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447654005,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447654013,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447654437,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447654444,41.9,77244.12,1030.4,-0.01114,1e-05,2.00703]
[1779447654884,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447654893,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447655345,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447655353,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447655821,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447655829,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447656305,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447656314,41.9,77243.82,1030.4,-0.01114,1e-05,2.00755]
[1779447656751,41.9,77243.82,1030.4,-0.01114,1e-05,2.00757]
[1779447656759,41.9,77243.82,1030.4,-0.01114,1e-05,2.00757]
[1779447657201,41.9,77243.82,1030.4,-0.01114,1e-05,2.00757]
[1779447657209,41.9,77243.82,1030.4,-0.01114,1e-05,2.00757]
[1779447657631,41.9,77243.79,1030.4,-0.01114,1e-05,2.00763]
[1779447657639,41.9,77243.79,1030.4,-0.01114,1e-05,2.00763]
[1779447658081,41.9,77243.79,1030.4,-0.01114,1e-05,2.00763]
[1779447658090,41.9,77243.79,1030.4,-0.01114,1e-05,2.00763]
[1779447658581,41.9,77243.79,1030.4,-0.01114,1e-05,2.00763]
[1779447658588,41.9,77243.79,1030.4,-0.01114,1e-05,2.00765]
[1779447659005,41.9,77243.79,1030.4,-0.01114,1e-05,2.00765]
[1779447659013,41.9,77243.79,1030.4,-0.01114,1e-05,2.00765]
[1779447659445,41.9,77243.79,1030.4,-0.01114,1e-05,2.00765]
[1779447659452,41.9,77243.79,1030.4,-0.01114,1e-05,2.00765]
[1779447659890,41.9,77243.79,1030.4,-0.01114,1e-05,2.00769]
[1779447659898,41.9,77243.79,1030.4,-0.01114,1e-05,2.00769]
[1779447660360,41.9,77243.79,1030.4,-0.01114,1e-05,2.00769]
[1779447660369,41.9,77243.79,1030.4,-0.01114,1e-05,2.00769]
[1779447660791,41.9,77242.81,1030.4,-0.01115,1e-05,2.00924]
[1779447660800,41.9,77242.81,1030.4,-0.01115,1e-05,2.00924]
[1779447661221,41.9,77242.81,1030.4,-0.01115,1e-05,2.00924]
[1779447670326,41.9,77239.64,1030.4,-0.01119,1e-05,2.0143]
[1779447670735,41.9,77239.64,1030.4,-0.01119,1e-05,2.01434]
[1779447670743,41.9,77239.64,1030.4,-0.01119,1e-05,2.01434]
[1779447671213,41.9,77239.64,1030.4,-0.01119,1e-05,2.01434]
[1779447671221,41.9,77239.64,1030.4,-0.01119,1e-05,2.01434]
[1779447671646,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447671654,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447672081,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447672090,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447672519,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447672527,41.9,77239.52,1030.4,-0.01119,1e-05,2.01454]
[1779447672936,41.9,77238.63,1030.4,-0.0112,1e-05,2.01596]
[1779447672944,41.9,77238.63,1030.4,-0.0112,1e-05,2.01596]
[1779447673373,41.9,77238.63,1030.4,-0.0112,1e-05,2.01596]
[1779447673381,41.9,77238.63,1030.4,-0.0112,1e-05,2.01596]
[1779447673831,41.9,77238.78,1030.4,-0.0112,1e-05,2.01573]
[1779447673839,41.9,77238.78,1030.4,-0.0112,1e-05,2.01573]
[1779447674321,41.9,77238.78,1030.4,-0.0112,1e-05,2.01573]
[1779447674329,41.9,77238.78,1030.4,-0.0112,1e-05,2.01573]
[1779447674821,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447674829,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447675262,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447675269,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447675700,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447675707,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447676111,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447676119,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447676580,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447676589,41.9,77238.85,1030.4,-0.0112,1e-05,2.01563]
[1779447677012,41.9,77238.73,1030.4,-0.0112,1e-05,2.01583]
[1779447677020,41.9,77238.73,1030.4,-0.0112,1e-05,2.01583]
[1779447677425,41.9,77238.73,1030.4,-0.0112,1e-05,2.01583]
[1779447677435,41.9,77238.73,1030.4,-0.0112,1e-05,2.01583]
[1779447677868,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447677875,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447677975,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447678309,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447678316,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447678568,41.9,77239.0,1030.4,-0.01119,1e-05,2.01541]
[1779447678757,41.9,77239.49,1030.4,-0.01119,1e-05,2.01465]
[1779447678766,41.9,77239.49,1030.4,-0.01119,1e-05,2.01465]
[1779447679264,41.9,77239.49,1030.4,-0.01119,1e-05,2.01465]
[1779447679272,41.9,77239.49,1030.4,-0.01119,1e-05,2.01465]
[1779447679709,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447679717,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447680146,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447680154,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447680582,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447680589,41.9,77240.65,1030.4,-0.01118,1e-05,2.01283]
[1779447681021,41.9,77241.42,1030.4,-0.01117,1e-05,2.01164]
[1779447681029,41.9,77241.42,1030.4,-0.01117,1e-05,2.01164]
[1779447681451,41.9,77241.42,1030.4,-0.01117,1e-05,2.01164]
[1779447681458,41.9,77241.42,1030.4,-0.01117,1e-05,2.01164]
[1779447681879,41.9,77242.75,1030.4,-0.01116,1e-05,2.00958]
[1779447681887,41.9,77242.75,1030.4,-0.01116,1e-05,2.00958]
[1779447682319,41.9,77242.75,1030.4,-0.01116,1e-05,2.00958]
[1779447682327,41.9,77242.75,1030.4,-0.01116,1e-05,2.00958]
[1779447682770,41.9,77242.91,1030.4,-0.01115,1e-05,2.00933]
[1779447682778,41.9,77242.91,1030.4,-0.01115,1e-05,2.00933]
[1779447683189,41.9,77242.91,1030.4,-0.01115,1e-05,2.00933]
[1779447683198,41.9,77242.91,1030.4,-0.01115,1e-05,2.00933]
[1779447683607,41.9,77242.91,1030.4,-0.01115,1e-05,2.00933]
[1779447683615,41.9,77243.26,1030.4,-0.01115,1e-05,2.0088]
[1779447684058,41.9,77243.26,1030.4,-0.01115,1e-05,2.0088]
[1779447684065,41.9,77243.26,1030.4,-0.01115,1e-05,2.0088]
[1779447684494,41.9,77243.26,1030.4,-0.01115,1e-05,2.0088]
[1779447684501,41.9,77243.26,1030.4,-0.01115,1e-05,2.0088]
[1779447684942,41.9,77243.27,1030.4,-0.01115,1e-05,2.0088]
[1779447684950,41.9,77243.27,1030.4,-0.01115,1e-05,2.0088]
[1779447685351,41.9,77243.27,1030.4,-0.01115,1e-05,2.0088]
[1779447685359,41.9,77243.27,1030.4,-0.01115,1e-05,2.0088]
[1779447685792,41.9,77243.53,1030.4,-0.01115,1e-05,2.00842]
[1779447685800,41.9,77243.53,1030.4,-0.01115,1e-05,2.00842]
[1779447686201,41.9,77243.53,1030.4,-0.01115,1e-05,2.00842]
[1779447686209,41.9,77243.53,1030.4,-0.01115,1e-05,2.00842]
[1779447686686,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447686693,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447687132,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447687140,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447687562,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447687571,41.9,77244.13,1030.4,-0.01114,1e-05,2.0075]
[1779447688020,41.9,77244.17,1030.4,-0.01114,1e-05,2.00746]
[1779447688028,41.9,77244.17,1030.4,-0.01114,1e-05,2.00746]
[1779447688436,41.9,77244.17,1030.4,-0.01114,1e-05,2.00746]
[1779447688445,41.9,77244.17,1030.4,-0.01114,1e-05,2.00746]
[1779447688898,41.9,77244.23,1030.4,-0.01114,1e-05,2.00741]
[1779447688907,41.9,77244.23,1030.4,-0.01114,1e-05,2.00741]
[1779447689310,41.9,77244.23,1030.4,-0.01114,1e-05,2.00741]
[1779447689318,41.9,77244.23,1030.4,-0.01114,1e-05,2.00741]
[1779447689821,41.9,77244.27,1030.4,-0.01114,1e-05,2.00735]
[1779447689829,41.9,77244.27,1030.4,-0.01114,1e-05,2.00735]
[1779447690258,41.9,77244.27,1030.4,-0.01114,1e-05,2.00735]
[1779447690266,41.9,77244.27,1030.4,-0.01114,1e-05,2.00735]
[1779447690760,41.9,77244.23,1030.4,-0.01114,1e-05,2.00744]
[1779447690767,41.9,77244.23,1030.4,-0.01114,1e-05,2.00744]
[1779447691206,41.9,77244.23,1030.4,-0.01114,1e-05,2.00744]
[1779447691214,41.9,77244.23,1030.4,-0.01114,1e-05,2.00744]
[1779447691656,41.9,77244.23,1030.4,-0.01113,1e-05,2.00597]
[1779447691663,41.9,77244.23,1030.4,-0.01113,1e-05,2.00597]
[1779447692110,41.9,77244.23,1030.4,-0.01113,1e-05,2.00597]
[1779447692118,41.9,77244.23,1030.4,-0.01113,1e-05,2.00597]
[1779447692362,41.9,77244.23,1030.4,-0.01113,1e-05,2.00597]
[1779447698147,41.9,77242.46,1030.4,-0.01115,1e-05,2.00893]
[1779447701411,41.9,77242.46,1030.4,-0.01115,1e-05,2.00898]
[1779447701846,41.9,77242.9,1030.4,-0.01115,1e-05,2.0083]
[1779447701854,41.9,77242.9,1030.4,-0.01115,1e-05,2.0083]
[1779447702267,41.9,77242.9,1030.4,-0.01115,1e-05,2.0083]
[1779447702275,41.9,77242.9,1030.4,-0.01115,1e-05,2.0083]
[1779447702770,41.9,77243.12,1030.4,-0.01115,1e-05,2.00798]
[1779447702779,41.9,77243.12,1030.4,-0.01115,1e-05,2.00798]
[1779447703197,41.9,77243.12,1030.4,-0.01115,1e-05,2.00798]
[1779447703205,41.9,77243.12,1030.4,-0.01115,1e-05,2.00798]
[1779447703641,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447703649,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447704071,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447704078,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447704520,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447704527,41.9,77243.1,1030.4,-0.01115,1e-05,2.00804]
[1779447704942,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447704950,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447705405,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447705413,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447705842,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447705850,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447706303,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447706312,41.9,77243.1,1030.4,-0.01115,1e-05,2.00808]
[1779447706737,41.9,77243.17,1030.4,-0.01115,1e-05,2.00799]
[1779447706745,41.9,77243.17,1030.4,-0.01115,1e-05,2.00799]
[1779447707194,41.9,77243.17,1030.4,-0.01115,1e-05,2.00799]
[1779447707201,41.9,77243.17,1030.4,-0.01115,1e-05,2.00799]
[1779447707660,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447707670,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447708081,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447708089,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447708510,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447708518,41.9,77244.89,1030.4,-0.01113,1e-05,2.00532]
[1779447708960,41.9,77247.39,1030.4,-0.0111,1e-05,2.00142]
[1779447708967,41.9,77247.39,1030.4,-0.0111,1e-05,2.00142]
[1779447709443,41.9,77247.39,1030.4,-0.0111,1e-05,2.00142]
[1779447709450,41.9,77247.39,1030.4,-0.0111,1e-05,2.00142]
[1779447709898,41.9,77247.93,1030.4,-0.0111,1e-05,2.00061]
[1779447709906,41.9,77247.93,1030.4,-0.0111,1e-05,2.00061]
[1779447710321,41.9,77247.93,1030.4,-0.0111,1e-05,2.00061]
[1779447710328,41.9,77247.93,1030.4,-0.0111,1e-05,2.00061]
[1779447710763,41.9,77247.93,1030.4,-0.0111,1e-05,2.00065]
[1779447710771,41.9,77247.93,1030.4,-0.0111,1e-05,2.00065]
[1779447711205,41.9,77247.93,1030.4,-0.0111,1e-05,2.00065]
[1779447711213,41.9,77247.93,1030.4,-0.0111,1e-05,2.00065]
[1779447711709,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447711717,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447712124,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447712132,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447712547,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447712554,41.9,77247.89,1030.4,-0.0111,1e-05,2.00074]
[1779447713012,41.9,77247.89,1030.4,-0.0111,1e-05,2.00078]
[1779447713019,41.9,77247.89,1030.4,-0.0111,1e-05,2.00078]
[1779447713458,41.9,77247.89,1030.4,-0.0111,1e-05,2.00078]
[1779447713465,41.9,77247.89,1030.4,-0.0111,1e-05,2.00078]
[1779447713899,41.9,77248.05,1030.4,-0.0111,1e-05,2.00056]
[1779447713921,41.9,77248.05,1030.4,-0.0111,1e-05,2.00056]
[1779447714365,41.9,77248.05,1030.4,-0.0111,1e-05,2.00056]
[1779447714373,41.9,77248.05,1030.4,-0.0111,1e-05,2.00056]
[1779447714831,41.9,77247.45,1030.4,-0.01111,1e-05,2.00154]
[1779447714838,41.9,77247.45,1030.4,-0.01111,1e-05,2.00154]
[1779447715313,41.9,77247.45,1030.4,-0.01111,1e-05,2.00154]
[1779447715332,41.9,77247.45,1030.4,-0.01111,1e-05,2.00154]
[1779447715747,41.91,77247.31,1030.4,-0.01111,1e-05,2.00179]
[1779447715756,41.91,77247.31,1030.4,-0.01111,1e-05,2.00179]
[1779447716254,41.91,77247.31,1030.4,-0.01111,1e-05,2.00179]
[1779447716262,41.91,77247.31,1030.4,-0.01111,1e-05,2.00179]
[1779447716737,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447716744,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447717153,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447717161,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447717633,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447717640,41.91,77247.31,1030.4,-0.01111,1e-05,2.00182]
[1779447718081,41.91,77247.28,1030.4,-0.01111,1e-05,2.0019]
[1779447718088,41.91,77247.28,1030.4,-0.01111,1e-05,2.0019]
[1779447718515,41.91,77247.28,1030.4,-0.01111,1e-05,2.0019]
[1779447718523,41.91,77247.28,1030.4,-0.01111,1e-05,2.0019]
[1779447718973,41.91,77246.8,1030.4,-0.01111,1e-05,2.00272]
[1779447718981,41.91,77246.8,1030.4,-0.01111,1e-05,2.00272]
[1779447719385,41.91,77246.8,1030.4,-0.01111,1e-05,2.00272]
[1779447719393,41.91,77246.8,1030.4,-0.01111,1e-05,2.00272]
[1779447719893,41.91,77246.76,1030.4,-0.01111,1e-05,2.00278]
[1779447719902,41.91,77246.76,1030.4,-0.01111,1e-05,2.00278]
[1779447720322,41.91,77246.76,1030.4,-0.01111,1e-05,2.00278]
[1779447720330,41.91,77246.76,1030.4,-0.01111,1e-05,2.00278]
[1779447720775,41.91,77246.76,1030.4,-0.01111,1e-05,2.00281]
[1779447720783,41.91,77246.76,1030.4,-0.01111,1e-05,2.00281]
[1779447721245,41.91,77246.76,1030.4,-0.01111,1e-05,2.00281]
[1779447721253,41.91,77246.76,1030.4,-0.01111,1e-05,2.00281]
[1779447721677,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447721687,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447722095,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447722103,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447722561,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447722569,41.91,77246.74,1030.4,-0.01111,1e-05,2.00287]
[1779447722995,41.91,77247.72,1030.4,-0.0111,1e-05,2.00136]
[1779447723003,41.91,77247.72,1030.4,-0.0111,1e-05,2.00136]
[1779447723406,41.91,77247.72,1030.4,-0.0111,1e-05,2.00136]
[1779447732650,41.91,77249.66,1030.4,-0.01109,1e-05,1.99846]
[1779447733071,41.91,77249.52,1030.4,-0.01109,1e-05,1.9989]
[1779447733079,41.91,77249.52,1030.4,-0.01109,1e-05,1.9989]
[1779447733503,41.91,77249.52,1030.4,-0.01109,1e-05,1.9989]
[1779447733512,41.91,77249.52,1030.4,-0.01109,1e-05,1.9989]
[1779447733955,41.91,77249.52,1030.4,-0.01109,1e-05,1.99894]
[1779447733963,41.91,77249.52,1030.4,-0.01109,1e-05,1.99894]
[1779447734369,41.91,77249.52,1030.4,-0.01109,1e-05,1.99894]
[1779447734377,41.91,77249.52,1030.4,-0.01109,1e-05,1.99894]
[1779447734832,41.91,77249.55,1030.4,-0.01109,1e-05,1.99892]
[1779447734839,41.91,77249.55,1030.4,-0.01109,1e-05,1.99892]
[1779447735263,41.91,77249.55,1030.4,-0.01109,1e-05,1.99892]
[1779447735270,41.91,77249.55,1030.4,-0.01109,1e-05,1.99892]
[1779447735758,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447735766,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447736167,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447736175,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447736628,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447736637,41.91,77249.71,1030.4,-0.01109,1e-05,1.99871]
[1779447737135,41.91,77249.68,1030.4,-0.01109,1e-05,1.99879]
[1779447737143,41.91,77249.68,1030.4,-0.01109,1e-05,1.99879]
[1779447737582,41.91,77249.68,1030.4,-0.01109,1e-05,1.99879]
[1779447737589,41.91,77249.68,1030.4,-0.01109,1e-05,1.99879]
[1779447738012,41.91,77249.68,1030.4,-0.01109,1e-05,1.99882]
[1779447738020,41.91,77249.68,1030.4,-0.01109,1e-05,1.99882]
[1779447738503,41.91,77249.68,1030.4,-0.01109,1e-05,1.99882]
[1779447738513,41.91,77249.68,1030.4,-0.01109,1e-05,1.99882]
[1779447738951,41.91,77249.61,1030.4,-0.01109,1e-05,1.99897]
[1779447738958,41.91,77249.61,1030.4,-0.01109,1e-05,1.99897]
[1779447739388,41.91,77249.61,1030.4,-0.01109,1e-05,1.99897]
[1779447739395,41.91,77249.61,1030.4,-0.01109,1e-05,1.99897]
[1779447739815,41.91,77249.61,1030.4,-0.01109,1e-05,1.999]
[1779447739823,41.91,77249.61,1030.4,-0.01109,1e-05,1.999]
[1779447740259,41.91,77249.61,1030.4,-0.01109,1e-05,1.999]
[1779447740266,41.91,77249.61,1030.4,-0.01109,1e-05,1.999]
[1779447740697,41.91,77249.61,1030.4,-0.01109,1e-05,1.99903]
[1779447740704,41.91,77249.61,1030.4,-0.01109,1e-05,1.99903]
[1779447741141,41.91,77249.61,1030.4,-0.01109,1e-05,1.99903]
[1779447741148,41.91,77249.61,1030.4,-0.01109,1e-05,1.99903]
[1779447741686,41.91,77249.61,1030.4,-0.01109,1e-05,1.99907]
[1779447741693,41.91,77249.61,1030.4,-0.01109,1e-05,1.99907]
[1779447742152,41.91,77249.61,1030.4,-0.01109,1e-05,1.99907]
[1779447742160,41.91,77249.61,1030.4,-0.01109,1e-05,1.99907]
[1779447742685,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447742692,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447743138,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447743147,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447743586,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447743595,41.91,77249.37,1030.4,-0.01109,1e-05,1.99948]
[1779447744047,41.91,77249.03,1030.4,-0.0111,1e-05,2.00008]
[1779447744054,41.91,77249.03,1030.4,-0.0111,1e-05,2.00008]
[1779447744494,41.91,77249.03,1030.4,-0.0111,1e-05,2.00008]
[1779447744502,41.91,77249.03,1030.4,-0.0111,1e-05,2.00008]
[1779447744935,41.91,77247.63,1030.4,-0.01111,1e-05,2.0023]
[1779447744943,41.91,77247.63,1030.4,-0.01111,1e-05,2.0023]
[1779447745392,41.91,77247.63,1030.4,-0.01111,1e-05,2.0023]
[1779447745400,41.91,77247.63,1030.4,-0.01111,1e-05,2.0023]
[1779447745874,41.91,77246.97,1030.4,-0.01112,1e-05,2.00333]
[1779447745882,41.91,77246.97,1030.4,-0.01112,1e-05,2.00333]
[1779447746305,41.91,77246.97,1030.4,-0.01112,1e-05,2.00333]
[1779447746313,41.91,77246.97,1030.4,-0.01112,1e-05,2.00333]
[1779447746786,41.91,77246.97,1030.4,-0.01112,1e-05,2.00336]
[1779447746795,41.91,77246.97,1030.4,-0.01112,1e-05,2.00336]
[1779447747218,41.91,77246.97,1030.4,-0.01112,1e-05,2.00336]
[1779447747226,41.91,77246.97,1030.4,-0.01112,1e-05,2.00336]
[1779447747705,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447747713,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447748149,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447748157,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447748599,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447748608,41.91,77246.96,1030.4,-0.01112,1e-05,2.0034]
[1779447749074,41.91,77246.96,1030.4,-0.01112,1e-05,2.00342]
[1779447749082,41.91,77246.96,1030.4,-0.01112,1e-05,2.00342]
[1779447749581,41.91,77246.96,1030.4,-0.01112,1e-05,2.00342]
[1779447749588,41.91,77246.96,1030.4,-0.01112,1e-05,2.00342]
[1779447750005,41.91,77246.96,1030.4,-0.01112,1e-05,2.00345]
[1779447750012,41.91,77246.96,1030.4,-0.01112,1e-05,2.00345]
[1779447750433,41.91,77246.96,1030.4,-0.01112,1e-05,2.00345]
[1779447750442,41.91,77246.96,1030.4,-0.01112,1e-05,2.00345]
[1779447750877,41.91,77246.81,1030.4,-0.01112,1e-05,2.00371]
[1779447750889,41.91,77246.81,1030.4,-0.01112,1e-05,2.00371]
[1779447751314,41.91,77246.81,1030.4,-0.01112,1e-05,2.00371]
[1779447751331,41.91,77246.81,1030.4,-0.01112,1e-05,2.00371]
[1779447751788,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447751796,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447752213,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447752221,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447752624,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447752633,41.91,77246.2,1030.4,-0.01112,1e-05,2.0032]
[1779447753080,41.91,77245.91,1030.4,-0.01112,1e-05,2.00368]
[1779447753088,41.91,77245.91,1030.4,-0.01112,1e-05,2.00368]
[1779447753523,41.91,77245.91,1030.4,-0.01112,1e-05,2.00368]
[1779447753532,41.91,77245.91,1030.4,-0.01112,1e-05,2.00368]
[1779447753964,41.91,77245.93,1030.4,-0.01112,1e-05,2.00369]
[1779447753973,41.91,77245.93,1030.4,-0.01112,1e-05,2.00369]
[1779447754420,41.91,77245.93,1030.4,-0.01112,1e-05,2.00369]
[1779447754428,41.91,77245.93,1030.4,-0.01112,1e-05,2.00369]
[1779447754711,41.91,77245.03,1030.4,-0.01113,1e-05,2.0051]
[1779447760584,41.91,77245.35,1030.4,-0.01113,1e-05,2.00473]
[1779447763903,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447764321,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447764329,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447764780,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447764788,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447765193,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447765201,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447765647,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447765655,41.91,77243.73,1030.4,-0.01114,1e-05,2.00735]
[1779447766071,41.91,77243.73,1030.4,-0.01114,1e-05,2.00736]
[1779447766079,41.91,77243.73,1030.4,-0.01114,1e-05,2.00736]
[1779447766515,41.91,77243.73,1030.4,-0.01114,1e-05,2.00736]
[1779447766523,41.91,77243.73,1030.4,-0.01114,1e-05,2.00736]
[1779447766935,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447766943,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447767433,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447767440,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447767850,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447767857,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447768305,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447768313,41.91,77243.71,1030.4,-0.01115,1e-05,2.00742]
[1779447768757,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447768766,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447769215,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447769223,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447769652,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447769660,41.91,77243.71,1030.4,-0.01115,1e-05,2.00744]
[1779447770069,41.91,77243.69,1030.4,-0.01115,1e-05,2.0075]
[1779447770077,41.91,77243.69,1030.4,-0.01115,1e-05,2.0075]
[1779447770561,41.91,77243.69,1030.4,-0.01115,1e-05,2.0075]
[1779447770568,41.91,77243.69,1030.4,-0.01115,1e-05,2.0075]
[1779447770985,41.91,77243.69,1030.4,-0.01115,1e-05,2.00752]
[1779447770992,41.91,77243.69,1030.4,-0.01115,1e-05,2.00752]
[1779447771412,41.91,77243.69,1030.4,-0.01115,1e-05,2.00752]
[1779447771419,41.91,77243.69,1030.4,-0.01115,1e-05,2.00752]
[1779447771831,41.91,77242.91,1030.4,-0.01115,1e-05,2.00876]
[1779447771846,41.91,77242.91,1030.4,-0.01115,1e-05,2.00876]
[1779447772279,41.91,77242.91,1030.4,-0.01115,1e-05,2.00876]
[1779447772287,41.91,77242.91,1030.4,-0.01115,1e-05,2.00876]
[1779447772701,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447772709,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447773151,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447773158,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447773645,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447773653,41.91,77242.46,1030.4,-0.01116,1e-05,2.00948]
[1779447774102,41.91,77242.41,1030.4,-0.01116,1e-05,2.00957]
[1779447774109,41.91,77242.41,1030.4,-0.01116,1e-05,2.00957]
[1779447774514,41.91,77242.41,1030.4,-0.01116,1e-05,2.00957]
[1779447774522,41.91,77242.41,1030.4,-0.01116,1e-05,2.00957]
[1779447774992,41.91,77242.55,1030.4,-0.01116,1e-05,2.00937]
[1779447775000,41.91,77242.55,1030.4,-0.01116,1e-05,2.00937]
[1779447775440,41.91,77242.55,1030.4,-0.01116,1e-05,2.00937]
[1779447775448,41.91,77242.55,1030.4,-0.01116,1e-05,2.00937]
[1779447775864,41.91,77242.92,1030.4,-0.01115,1e-05,2.0088]
[1779447775872,41.91,77242.92,1030.4,-0.01115,1e-05,2.0088]
[1779447776308,41.91,77242.92,1030.4,-0.01115,1e-05,2.0088]
[1779447776316,41.91,77242.92,1030.4,-0.01115,1e-05,2.0088]
[1779447776798,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447776806,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447777216,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447777224,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447777660,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447777672,41.91,77242.96,1030.4,-0.01115,1e-05,2.00875]
[1779447778099,41.91,77242.96,1030.4,-0.01115,1e-05,2.00877]
[1779447778108,41.91,77242.96,1030.4,-0.01115,1e-05,2.00877]
[1779447778551,41.91,77242.96,1030.4,-0.01115,1e-05,2.00877]
[1779447778559,41.91,77242.96,1030.4,-0.01115,1e-05,2.00877]
[1779447778990,41.91,77243.41,1030.4,-0.01115,1e-05,2.00806]
[1779447779000,41.91,77243.41,1030.4,-0.01115,1e-05,2.00806]
[1779447779442,41.91,77243.41,1030.4,-0.01115,1e-05,2.00806]
[1779447779450,41.91,77243.41,1030.4,-0.01115,1e-05,2.00806]
[1779447779899,41.91,77244.56,1030.4,-0.01114,1e-05,2.00627]
[1779447779906,41.91,77244.56,1030.4,-0.01114,1e-05,2.00627]
[1779447780310,41.91,77244.56,1030.4,-0.01114,1e-05,2.00627]
[1779447780318,41.91,77244.56,1030.4,-0.01114,1e-05,2.00627]
[1779447780740,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447780748,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447781253,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447781261,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447781680,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447781692,41.91,77246.34,1030.4,-0.01112,1e-05,2.00349]
[1779447782151,41.91,77247.61,1030.4,-0.01111,1e-05,2.00153]
[1779447782159,41.91,77247.61,1030.4,-0.01111,1e-05,2.00153]
[1779447782581,41.91,77247.61,1030.4,-0.01111,1e-05,2.00153]
[1779447782589,41.91,77247.61,1030.4,-0.01111,1e-05,2.00153]
[1779447783022,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447783031,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447783472,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447783479,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447783899,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447783906,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447784340,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447784350,41.91,77247.61,1030.4,-0.01111,1e-05,2.00158]
[1779447784752,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447784760,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447785163,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447785171,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447785621,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447785629,41.91,77247.68,1030.4,-0.01111,1e-05,2.0015]
[1779447785919,41.91,77247.68,1030.4,-0.01111,1e-05,2.00156]
[1779447793816,41.91,77247.57,1030.4,-0.01111,1e-05,2.00195]
[1779447795074,41.91,77247.57,1030.4,-0.01111,1e-05,2.00195]
[1779447795563,41.91,77247.57,1030.4,-0.01111,1e-05,2.00195]
[1779447795571,41.91,77247.57,1030.4,-0.01111,1e-05,2.00195]
[1779447796002,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447796010,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447796452,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447796459,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447796936,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447796944,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447797345,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447797352,41.91,77247.57,1030.4,-0.01111,1e-05,2.002]
[1779447797791,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447797800,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447798274,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447798283,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447798707,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447798715,41.91,77247.61,1030.4,-0.01111,1e-05,2.00197]
[1779447799124,41.91,77247.61,1030.4,-0.01111,1e-05,2.00199]
[1779447799132,41.91,77247.61,1030.4,-0.01111,1e-05,2.00199]
[1779447799538,41.91,77247.61,1030.4,-0.01111,1e-05,2.00199]
[1779447799546,41.91,77247.61,1030.4,-0.01111,1e-05,2.00199]
[1779447799958,41.91,77248.31,1030.4,-0.0111,1e-05,2.00092]
[1779447799965,41.91,77248.31,1030.4,-0.0111,1e-05,2.00092]
[1779447800389,41.91,77248.31,1030.4,-0.0111,1e-05,2.00092]
[1779447800398,41.91,77248.31,1030.4,-0.0111,1e-05,2.00092]
[1779447800811,41.91,77248.84,1030.4,-0.0111,1e-05,2.00012]
[1779447800818,41.91,77248.84,1030.4,-0.0111,1e-05,2.00012]
[1779447801266,41.91,77248.84,1030.4,-0.0111,1e-05,2.00012]
[1779447801273,41.91,77248.84,1030.4,-0.0111,1e-05,2.00012]
[1779447801748,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447801757,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447802187,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447802194,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447802640,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447802649,41.91,77248.84,1030.4,-0.0111,1e-05,2.00015]
[1779447803095,41.91,77248.98,1030.4,-0.0111,1e-05,1.99996]
[1779447803103,41.91,77248.98,1030.4,-0.0111,1e-05,1.99996]
[1779447803521,41.91,77248.98,1030.4,-0.0111,1e-05,1.99996]
[1779447803529,41.91,77248.98,1030.4,-0.0111,1e-05,1.99996]
[1779447803936,41.91,77249.31,1030.4,-0.01109,1e-05,1.99948]
[1779447803944,41.91,77249.31,1030.4,-0.01109,1e-05,1.99948]
[1779447804413,41.91,77249.31,1030.4,-0.01109,1e-05,1.99948]
[1779447804421,41.91,77249.31,1030.4,-0.01109,1e-05,1.99948]
[1779447804899,41.91,77249.51,1030.4,-0.01109,1e-05,1.9992]
[1779447804907,41.91,77249.51,1030.4,-0.01109,1e-05,1.9992]
[1779447805362,41.91,77249.51,1030.4,-0.01109,1e-05,1.9992]
[1779447805370,41.91,77249.51,1030.4,-0.01109,1e-05,1.9992]
[1779447805793,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447805801,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447806205,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447806214,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447806662,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447806671,41.91,77249.99,1030.4,-0.01109,1e-05,1.99848]
[1779447807140,41.91,77250.87,1030.4,-0.01108,1e-05,1.99713]
[1779447807148,41.91,77250.87,1030.4,-0.01108,1e-05,1.99713]
[1779447807571,41.91,77250.87,1030.4,-0.01108,1e-05,1.99713]
[1779447807580,41.91,77250.87,1030.4,-0.01108,1e-05,1.99713]
[1779447808071,41.92,77250.87,1030.4,-0.01108,1e-05,1.9972]
[1779447808079,41.92,77250.87,1030.4,-0.01108,1e-05,1.9972]
[1779447808582,41.92,77250.87,1030.4,-0.01108,1e-05,1.9972]
[1779447808590,41.92,77250.87,1030.4,-0.01108,1e-05,1.9972]
[1779447809005,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447809015,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447809436,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447809443,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447809877,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447809886,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447810307,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447810315,41.92,77250.87,1030.4,-0.01108,1e-05,1.99724]
[1779447810760,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447810769,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447811211,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447811219,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447811659,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447811666,41.92,77250.87,1030.4,-0.01108,1e-05,1.99728]
[1779447812113,41.92,77253.62,1030.4,-0.01104,1e-05,1.99157]
[1779447812122,41.92,77253.62,1030.4,-0.01104,1e-05,1.99157]
[1779447812549,41.92,77253.62,1030.4,-0.01104,1e-05,1.99157]
[1779447812556,41.92,77253.62,1030.4,-0.01104,1e-05,1.99157]
[1779447813012,41.92,77257.47,1030.4,-0.01101,1e-05,1.98557]
[1779447813019,41.92,77257.47,1030.4,-0.01101,1e-05,1.98557]
[1779447813450,41.92,77257.47,1030.4,-0.01101,1e-05,1.98557]
[1779447813457,41.92,77257.47,1030.4,-0.01101,1e-05,1.98557]
[1779447813879,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447813887,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447814305,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447814313,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447814721,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447814732,41.92,77257.73,1030.4,-0.011,1e-05,1.98522]
[1779447815152,41.92,77257.73,1030.4,-0.011,1e-05,1.98528]
[1779447815160,41.92,77257.73,1030.4,-0.011,1e-05,1.98528]
[1779447815569,41.92,77257.73,1030.4,-0.011,1e-05,1.98528]
[1779447815578,41.92,77257.73,1030.4,-0.011,1e-05,1.98528]
[1779447816012,41.92,77257.83,1030.4,-0.011,1e-05,1.98519]
[1779447816021,41.92,77257.83,1030.4,-0.011,1e-05,1.98519]
[1779447816446,41.92,77257.83,1030.4,-0.011,1e-05,1.98519]
[1779447816454,41.92,77257.83,1030.4,-0.011,1e-05,1.98519]
[1779447816859,41.92,77257.78,1030.4,-0.011,1e-05,1.98533]
[1779447816867,41.92,77257.78,1030.4,-0.011,1e-05,1.98533]
[1779447817081,41.92,77257.78,1030.4,-0.011,1e-05,1.98533]
[1779447823021,41.92,77258.04,1030.4,-0.011,1e-05,1.98536]
[1779447826325,41.92,77258.07,1030.4,-0.011,1e-05,1.98543]
[1779447826737,41.92,77258.07,1030.4,-0.011,1e-05,1.98543]
[1779447826746,41.92,77258.07,1030.4,-0.011,1e-05,1.98543]
[1779447827144,41.92,77258.26,1030.4,-0.011,1e-05,1.98525]
[1779447827153,41.92,77258.26,1030.4,-0.011,1e-05,1.98525]
[1779447827568,41.92,77258.26,1030.4,-0.011,1e-05,1.98525]
[1779447827582,41.92,77258.26,1030.4,-0.011,1e-05,1.98525]
[1779447828010,41.92,77258.22,1030.4,-0.011,1e-05,1.98531]
[1779447828018,41.92,77258.22,1030.4,-0.011,1e-05,1.98531]
[1779447828449,41.92,77258.22,1030.4,-0.011,1e-05,1.98531]
[1779447828457,41.92,77258.22,1030.4,-0.011,1e-05,1.98531]
[1779447828866,41.92,77258.22,1030.4,-0.011,1e-05,1.98537]
[1779447828877,41.92,77258.22,1030.4,-0.011,1e-05,1.98537]
[1779447829276,41.92,77258.22,1030.4,-0.011,1e-05,1.98537]
[1779447829283,41.92,77258.22,1030.4,-0.011,1e-05,1.98537]
[1779447829757,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447829765,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447830251,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447830259,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447830680,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447830690,41.92,77257.76,1030.4,-0.01101,1e-05,1.98615]
[1779447831132,41.92,77258.06,1030.4,-0.01101,1e-05,1.98575]
[1779447831140,41.92,77258.06,1030.4,-0.01101,1e-05,1.98575]
[1779447831566,41.92,77258.06,1030.4,-0.01101,1e-05,1.98575]
[1779447831573,41.92,77258.06,1030.4,-0.01101,1e-05,1.98575]
[1779447831995,41.92,77258.06,1030.4,-0.01101,1e-05,1.98581]
[1779447832007,41.92,77258.06,1030.4,-0.01101,1e-05,1.98581]
[1779447832431,41.92,77258.06,1030.4,-0.01101,1e-05,1.98581]
[1779447832439,41.92,77258.06,1030.4,-0.01101,1e-05,1.98581]
[1779447832851,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447832861,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447833280,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447833289,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447833699,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447833710,41.92,77258.06,1030.4,-0.01101,1e-05,1.98587]
[1779447834115,41.92,77258.09,1030.4,-0.01101,1e-05,1.98589]
[1779447834123,41.92,77258.09,1030.4,-0.01101,1e-05,1.98589]
[1779447834529,41.92,77258.09,1030.4,-0.01101,1e-05,1.98589]
[1779447834538,41.92,77258.09,1030.4,-0.01101,1e-05,1.98589]
[1779447834964,41.92,77262.15,1030.4,-0.01097,1e-05,1.97965]
[1779447834971,41.92,77262.15,1030.4,-0.01097,1e-05,1.97965]
[1779447835444,41.92,77262.15,1030.4,-0.01097,1e-05,1.97965]
[1779447835452,41.92,77262.15,1030.4,-0.01097,1e-05,1.97965]
[1779447835876,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447835884,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447836287,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447836295,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447836702,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447836711,41.92,77264.42,1030.4,-0.01094,1e-05,1.9762]
[1779447837132,41.92,77264.25,1030.4,-0.01095,1e-05,1.97656]
[1779447837140,41.92,77264.25,1030.4,-0.01095,1e-05,1.97656]
[1779447837571,41.92,77264.25,1030.4,-0.01095,1e-05,1.97656]
[1779447837579,41.92,77264.25,1030.4,-0.01095,1e-05,1.97656]
[1779447838016,41.92,77264.01,1030.4,-0.01095,1e-05,1.97702]
[1779447838024,41.92,77264.01,1030.4,-0.01095,1e-05,1.97702]
[1779447838458,41.92,77264.01,1030.4,-0.01095,1e-05,1.97702]
[1779447838470,41.92,77264.01,1030.4,-0.01095,1e-05,1.97702]
[1779447838890,41.92,77264.01,1030.4,-0.01095,1e-05,1.97711]
[1779447838898,41.92,77264.01,1030.4,-0.01095,1e-05,1.97711]
[1779447839335,41.92,77264.01,1030.4,-0.01095,1e-05,1.97711]
[1779447839343,41.92,77264.01,1030.4,-0.01095,1e-05,1.97711]
[1779447839778,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447839786,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447840188,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447840196,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447840659,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447840666,41.92,77265.31,1030.4,-0.01094,1e-05,1.97518]
[1779447841071,41.92,77267.51,1030.4,-0.01092,1e-05,1.97197]
[1779447841079,41.92,77267.51,1030.4,-0.01092,1e-05,1.97197]
[1779447841487,41.92,77267.51,1030.4,-0.01092,1e-05,1.97197]
[1779447841495,41.92,77267.51,1030.4,-0.01092,1e-05,1.97197]
[1779447841927,41.92,77267.55,1030.4,-0.01092,1e-05,1.9719]
[1779447841935,41.92,77267.55,1030.4,-0.01092,1e-05,1.9719]
[1779447842353,41.92,77267.55,1030.4,-0.01092,1e-05,1.9719]
[1779447842362,41.92,77267.55,1030.4,-0.01092,1e-05,1.9719]
[1779447842763,41.92,77267.55,1030.4,-0.01092,1e-05,1.9719]
[1779447842771,41.92,77267.78,1030.4,-0.01091,1e-05,1.97165]
[1779447843180,41.92,77267.78,1030.4,-0.01091,1e-05,1.97165]
[1779447843187,41.92,77267.78,1030.4,-0.01091,1e-05,1.97165]
[1779447843614,41.92,77267.78,1030.4,-0.01091,1e-05,1.97165]
[1779447843622,41.92,77267.78,1030.4,-0.01091,1e-05,1.97165]
[1779447844056,41.93,77269.83,1030.4,-0.0109,1e-05,1.96868]
[1779447844063,41.93,77269.83,1030.4,-0.0109,1e-05,1.96868]
[1779447844468,41.93,77269.83,1030.4,-0.0109,1e-05,1.96868]
[1779447844476,41.93,77269.83,1030.4,-0.0109,1e-05,1.96868]
[1779447844900,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447844908,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447845315,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447845323,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447845745,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447845755,41.93,77269.91,1030.4,-0.01089,1e-05,1.96855]
[1779447846171,41.93,77273.22,1030.4,-0.01086,1e-05,1.96355]
[1779447846179,41.93,77273.22,1030.4,-0.01086,1e-05,1.96355]
[1779447846628,41.93,77273.22,1030.4,-0.01086,1e-05,1.96355]
[1779447846636,41.93,77273.22,1030.4,-0.01086,1e-05,1.96355]
[1779447847069,41.93,77278.4,1030.4,-0.01081,1e-05,1.95568]
[1779447847077,41.93,77278.4,1030.4,-0.01081,1e-05,1.95568]
[1779447847485,41.93,77278.4,1030.4,-0.01081,1e-05,1.95568]
[1779447847493,41.93,77278.4,1030.4,-0.01081,1e-05,1.95568]
[1779447847926,41.93,77281.73,1030.4,-0.01078,1e-05,1.9507]
[1779447847935,41.93,77281.73,1030.4,-0.01078,1e-05,1.9507]
[1779447848371,41.93,77281.73,1030.4,-0.01078,1e-05,1.9507]
[1779447854239,41.93,77263.78,1030.4,-0.01096,1e-05,1.97919]
[1779447857334,41.93,77262.32,1030.4,-0.01098,1e-05,1.98155]
[1779447857794,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447857805,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447858243,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447858251,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447858699,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447858709,41.93,77262.3,1030.4,-0.01098,1e-05,1.98175]
[1779447859144,41.93,77260.71,1030.4,-0.011,1e-05,1.98431]
[1779447859151,41.93,77260.71,1030.4,-0.011,1e-05,1.98431]
[1779447859565,41.93,77260.71,1030.4,-0.011,1e-05,1.98431]
[1779447859574,41.93,77260.71,1030.4,-0.011,1e-05,1.98431]
[1779447859994,41.93,77257.51,1030.4,-0.01103,1e-05,1.98938]
[1779447860003,41.93,77257.51,1030.4,-0.01103,1e-05,1.98938]
[1779447860438,41.93,77257.51,1030.4,-0.01103,1e-05,1.98938]
[1779447860446,41.93,77257.51,1030.4,-0.01103,1e-05,1.98938]
[1779447860894,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447860906,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447861319,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447861327,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447861733,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447861742,41.93,77255.15,1030.4,-0.01105,1e-05,1.99314]
[1779447862165,41.93,77255.12,1030.4,-0.01105,1e-05,1.99326]
[1779447862174,41.93,77255.12,1030.4,-0.01105,1e-05,1.99326]
[1779447862641,41.93,77255.12,1030.4,-0.01105,1e-05,1.99326]
[1779447862649,41.93,77255.12,1030.4,-0.01105,1e-05,1.99326]
[1779447863080,41.93,77255.69,1030.4,-0.01105,1e-05,1.99252]
[1779447863089,41.93,77255.69,1030.4,-0.01105,1e-05,1.99252]
[1779447863528,41.93,77255.69,1030.4,-0.01105,1e-05,1.99252]
[1779447863536,41.93,77255.69,1030.4,-0.01105,1e-05,1.99252]
[1779447863951,41.93,77256.74,1030.4,-0.01104,1e-05,1.99088]
[1779447863959,41.93,77256.74,1030.4,-0.01104,1e-05,1.99088]
[1779447864366,41.93,77256.74,1030.4,-0.01104,1e-05,1.99088]
[1779447864373,41.93,77256.74,1030.4,-0.01104,1e-05,1.99088]
[1779447864806,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447864814,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447865275,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447865283,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447865712,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447865721,41.93,77255.94,1030.4,-0.01105,1e-05,1.99221]
[1779447866151,41.93,77255.94,1030.4,-0.01105,1e-05,1.99228]
[1779447866158,41.93,77255.94,1030.4,-0.01105,1e-05,1.99228]
[1779447866604,41.93,77255.94,1030.4,-0.01105,1e-05,1.99228]
[1779447866612,41.93,77255.94,1030.4,-0.01105,1e-05,1.99228]
[1779447867014,41.93,77255.94,1030.4,-0.01105,1e-05,1.99236]
[1779447867023,41.93,77255.94,1030.4,-0.01105,1e-05,1.99236]
[1779447867493,41.93,77255.94,1030.4,-0.01105,1e-05,1.99236]
[1779447867501,41.93,77255.94,1030.4,-0.01105,1e-05,1.99236]
[1779447867953,41.93,77256.03,1030.4,-0.01105,1e-05,1.99229]
[1779447867961,41.93,77256.03,1030.4,-0.01105,1e-05,1.99229]
[1779447868395,41.93,77256.03,1030.4,-0.01105,1e-05,1.99229]
[1779447868402,41.93,77256.03,1030.4,-0.01105,1e-05,1.99229]
[1779447868808,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447868815,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447869276,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447869284,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447869745,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447869753,41.93,77256.04,1030.4,-0.01105,1e-05,1.99235]
[1779447870161,41.93,77256.04,1030.4,-0.01105,1e-05,1.99243]
[1779447870169,41.93,77256.04,1030.4,-0.01105,1e-05,1.99243]
[1779447870612,41.93,77256.04,1030.4,-0.01105,1e-05,1.99243]
[1779447870620,41.93,77256.04,1030.4,-0.01105,1e-05,1.99243]
[1779447871025,41.93,77256.09,1030.4,-0.01105,1e-05,1.99243]
[1779447871033,41.93,77256.09,1030.4,-0.01105,1e-05,1.99243]
[1779447871464,41.93,77256.09,1030.4,-0.01105,1e-05,1.99243]
[1779447871473,41.93,77256.09,1030.4,-0.01105,1e-05,1.99243]
[1779447871924,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447871932,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447872338,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447872345,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447872772,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447872780,41.94,77256.09,1030.4,-0.01104,1e-05,1.99103]
[1779447873224,41.94,77256.12,1030.4,-0.01104,1e-05,1.99106]
[1779447873231,41.94,77256.12,1030.4,-0.01104,1e-05,1.99106]
[1779447873821,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447873829,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447874321,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447874329,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447874778,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447874786,41.94,77255.58,1030.4,-0.01105,1e-05,1.99199]
[1779447875288,41.94,77255.51,1030.4,-0.01105,1e-05,1.99218]
[1779447875296,41.94,77255.51,1030.4,-0.01105,1e-05,1.99218]
[1779447875831,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447875839,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447876263,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447876273,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447876689,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447876697,41.94,77255.51,1030.4,-0.01105,1e-05,1.99227]
[1779447877153,41.94,77255.45,1030.4,-0.01105,1e-05,1.99253]
[1779447877161,41.94,77255.45,1030.4,-0.01105,1e-05,1.99253]
[1779447877571,41.94,77255.45,1030.4,-0.01105,1e-05,1.99253]
[1779447877578,41.94,77255.45,1030.4,-0.01105,1e-05,1.99253]
[1779447878027,41.94,77255.5,1030.4,-0.01105,1e-05,1.99245]
[1779447878035,41.94,77255.5,1030.4,-0.01105,1e-05,1.99245]
[1779447878451,41.94,77255.5,1030.4,-0.01105,1e-05,1.99245]
[1779447878459,41.94,77255.5,1030.4,-0.01105,1e-05,1.99245]
[1779447878898,41.94,77254.51,1030.4,-0.01106,1e-05,1.99408]
[1779447878910,41.94,77254.51,1030.4,-0.01106,1e-05,1.99408]
[1779447879341,41.94,77254.51,1030.4,-0.01106,1e-05,1.99408]
[1779447884450,41.94,77254.47,1030.4,-0.01107,1e-05,1.99466]
[1779447888651,41.94,77250.51,1030.4,-0.01111,1e-05,2.00112]
[1779447889066,41.94,77246.71,1030.4,-0.01115,1e-05,2.00722]
[1779447889075,41.94,77246.71,1030.4,-0.01115,1e-05,2.00722]
[1779447889557,41.94,77246.71,1030.4,-0.01115,1e-05,2.00722]
[1779447889564,41.94,77246.71,1030.4,-0.01115,1e-05,2.00722]
[1779447890003,41.94,77246.22,1030.4,-0.01115,1e-05,2.00799]
[1779447890011,41.94,77246.22,1030.4,-0.01115,1e-05,2.00799]
[1779447890462,41.94,77246.22,1030.4,-0.01115,1e-05,2.00799]
[1779447890471,41.94,77246.22,1030.4,-0.01115,1e-05,2.00799]
[1779447890913,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447890922,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447891360,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447891367,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447891781,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447891792,41.94,77246.38,1030.4,-0.01115,1e-05,2.0078]
[1779447892233,41.94,77247.69,1030.4,-0.01114,1e-05,2.00581]
[1779447892241,41.94,77247.69,1030.4,-0.01114,1e-05,2.00581]
[1779447892673,41.94,77247.69,1030.4,-0.01114,1e-05,2.00581]
[1779447892681,41.94,77247.69,1030.4,-0.01114,1e-05,2.00581]
[1779447893138,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447893145,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447893592,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447893600,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447894061,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447894069,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447894485,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447894494,41.94,77247.79,1030.4,-0.01114,1e-05,2.00578]
[1779447894898,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447894907,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447895317,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447895325,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447895740,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447895747,41.94,77247.86,1030.4,-0.01114,1e-05,2.00573]
[1779447896152,41.94,77248.23,1030.4,-0.01113,1e-05,2.00521]
[1779447896160,41.94,77248.23,1030.4,-0.01113,1e-05,2.00521]
[1779447896580,41.94,77248.23,1030.4,-0.01113,1e-05,2.00521]
[1779447896588,41.94,77248.23,1030.4,-0.01113,1e-05,2.00521]
[1779447897006,41.94,77248.31,1030.4,-0.01113,1e-05,2.00514]
[1779447897014,41.94,77248.31,1030.4,-0.01113,1e-05,2.00514]
[1779447897472,41.94,77248.31,1030.4,-0.01113,1e-05,2.00514]
[1779447897480,41.94,77248.31,1030.4,-0.01113,1e-05,2.00514]
[1779447897883,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447897891,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447898338,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447898345,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447898806,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447898814,41.94,77248.31,1030.4,-0.01113,1e-05,2.0052]
[1779447899282,41.94,77247.9,1030.4,-0.01114,1e-05,2.0059]
[1779447899290,41.94,77247.9,1030.4,-0.01114,1e-05,2.0059]
[1779447899738,41.94,77247.9,1030.4,-0.01114,1e-05,2.0059]
[1779447899746,41.94,77247.9,1030.4,-0.01114,1e-05,2.0059]
[1779447900148,41.94,77247.99,1030.4,-0.01114,1e-05,2.00581]
[1779447900155,41.94,77247.99,1030.4,-0.01114,1e-05,2.00581]
[1779447900600,41.94,77247.99,1030.4,-0.01114,1e-05,2.00581]
[1779447900608,41.94,77247.99,1030.4,-0.01114,1e-05,2.00581]
[1779447901031,41.94,77248.23,1030.4,-0.01114,1e-05,2.00549]
[1779447901039,41.94,77248.23,1030.4,-0.01114,1e-05,2.00549]
[1779447901467,41.94,77248.23,1030.4,-0.01114,1e-05,2.00549]
[1779447901474,41.94,77248.23,1030.4,-0.01114,1e-05,2.00549]
[1779447901925,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447901935,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447902372,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447902379,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447902820,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447902827,41.94,77247.86,1030.4,-0.01114,1e-05,2.00612]
[1779447903233,41.94,77247.89,1030.4,-0.01114,1e-05,2.00613]
[1779447903241,41.94,77247.89,1030.4,-0.01114,1e-05,2.00613]
[1779447903710,41.94,77247.89,1030.4,-0.01114,1e-05,2.00613]
[1779447903718,41.94,77247.89,1030.4,-0.01114,1e-05,2.00613]
[1779447904120,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447904128,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447904546,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447904553,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447904973,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447904982,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447905419,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447905427,41.94,77247.64,1030.4,-0.01114,1e-05,2.00662]
[1779447905901,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447905909,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447906367,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447906376,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447906779,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447906787,41.95,77247.68,1030.4,-0.01114,1e-05,2.0066]
[1779447907217,41.95,77247.61,1030.4,-0.01114,1e-05,2.00676]
[1779447907225,41.95,77247.61,1030.4,-0.01114,1e-05,2.00676]
[1779447907630,41.95,77247.61,1030.4,-0.01114,1e-05,2.00676]
[1779447907637,41.95,77247.61,1030.4,-0.01114,1e-05,2.00676]
[1779447908072,41.95,77247.59,1030.4,-0.01114,1e-05,2.00683]
[1779447908081,41.95,77247.59,1030.4,-0.01114,1e-05,2.00683]
[1779447908493,41.95,77247.59,1030.4,-0.01114,1e-05,2.00683]
[1779447908500,41.95,77247.59,1030.4,-0.01114,1e-05,2.00683]
[1779447908922,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447908930,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447909377,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447909389,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447909831,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447909838,41.95,77247.59,1030.4,-0.01114,1e-05,2.00688]
[1779447910257,41.95,77247.56,1030.4,-0.01114,1e-05,2.00697]
[1779447910266,41.95,77247.56,1030.4,-0.01114,1e-05,2.00697]
[1779447910651,41.95,77247.56,1030.4,-0.01114,1e-05,2.00697]
[1779447916676,41.95,77253.88,1030.4,-0.01108,1e-05,1.99742]
[1779447919825,41.95,77253.84,1030.4,-0.01108,1e-05,1.99759]
[1779447920265,41.95,77253.61,1030.4,-0.01109,1e-05,1.998]
[1779447920272,41.95,77253.61,1030.4,-0.01109,1e-05,1.998]
[1779447920720,41.95,77253.61,1030.4,-0.01109,1e-05,1.998]
[1779447920727,41.95,77253.61,1030.4,-0.01109,1e-05,1.998]
[1779447921162,41.95,77252.98,1030.4,-0.01109,1e-05,1.9991]
[1779447921170,41.95,77252.98,1030.4,-0.01109,1e-05,1.9991]
[1779447921586,41.95,77252.98,1030.4,-0.01109,1e-05,1.9991]
[1779447921597,41.95,77252.98,1030.4,-0.01109,1e-05,1.9991]
[1779447922046,41.95,77250.53,1030.4,-0.01112,1e-05,2.00294]
[1779447922063,41.95,77250.53,1030.4,-0.01112,1e-05,2.00294]
[1779447922500,41.95,77250.53,1030.4,-0.01112,1e-05,2.00294]
[1779447922509,41.95,77250.53,1030.4,-0.01112,1e-05,2.00294]
[1779447922936,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447922944,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447923389,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447923397,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447923821,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447923829,41.95,77249.69,1030.4,-0.01113,1e-05,2.0043]
[1779447924261,41.95,77249.52,1030.4,-0.01113,1e-05,2.00461]
[1779447924269,41.95,77249.52,1030.4,-0.01113,1e-05,2.00461]
[1779447924670,41.95,77249.52,1030.4,-0.01113,1e-05,2.00461]
[1779447924678,41.95,77249.52,1030.4,-0.01113,1e-05,2.00461]
[1779447925088,41.95,77249.36,1030.4,-0.01113,1e-05,2.00491]
[1779447925095,41.95,77249.36,1030.4,-0.01113,1e-05,2.00491]
[1779447925531,41.95,77249.36,1030.4,-0.01113,1e-05,2.00491]
[1779447925539,41.95,77249.36,1030.4,-0.01113,1e-05,2.00491]
[1779447925977,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447925985,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447926432,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447926442,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447926854,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447926862,41.95,77248.8,1030.4,-0.01114,1e-05,2.00583]
[1779447927304,41.95,77248.77,1030.4,-0.01114,1e-05,2.00591]
[1779447927312,41.95,77248.77,1030.4,-0.01114,1e-05,2.00591]
[1779447927774,41.95,77248.77,1030.4,-0.01114,1e-05,2.00591]
[1779447927782,41.95,77248.77,1030.4,-0.01114,1e-05,2.00591]
[1779447928200,41.95,77248.77,1030.4,-0.01114,1e-05,2.00599]
[1779447928208,41.95,77248.77,1030.4,-0.01114,1e-05,2.00599]
[1779447928737,41.95,77248.77,1030.4,-0.01114,1e-05,2.00599]
[1779447928746,41.95,77248.77,1030.4,-0.01114,1e-05,2.00599]
[1779447929152,41.95,77248.94,1030.4,-0.01114,1e-05,2.00576]
[1779447929161,41.95,77248.94,1030.4,-0.01114,1e-05,2.00576]
[1779447929570,41.95,77248.94,1030.4,-0.01114,1e-05,2.00576]
[1779447929578,41.95,77248.94,1030.4,-0.01114,1e-05,2.00576]
[1779447930018,41.95,77248.98,1030.4,-0.01114,1e-05,2.0057]
[1779447930026,41.95,77248.98,1030.4,-0.01114,1e-05,2.0057]
[1779447930450,41.95,77248.98,1030.4,-0.01114,1e-05,2.0057]
[1779447930458,41.95,77248.98,1030.4,-0.01114,1e-05,2.0057]
[1779447930898,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447930907,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447931341,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447931349,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447931799,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447931808,41.95,77249.05,1030.4,-0.01114,1e-05,2.00562]
[1779447932300,41.95,77249.01,1030.4,-0.01113,1e-05,2.00424]
[1779447932308,41.95,77249.01,1030.4,-0.01113,1e-05,2.00424]
[1779447932830,41.95,77249.01,1030.4,-0.01113,1e-05,2.00424]
[1779447932838,41.95,77249.01,1030.4,-0.01113,1e-05,2.00424]
[1779447933267,41.95,77249.01,1030.4,-0.01113,1e-05,2.00427]
[1779447933276,41.95,77249.01,1030.4,-0.01113,1e-05,2.00427]
[1779447933702,41.95,77249.01,1030.4,-0.01113,1e-05,2.00427]
[1779447933709,41.95,77249.01,1030.4,-0.01113,1e-05,2.00427]
[1779447934136,41.95,77249.05,1030.4,-0.01113,1e-05,2.00429]
[1779447934143,41.95,77249.05,1030.4,-0.01113,1e-05,2.00429]
[1779447934569,41.95,77249.05,1030.4,-0.01113,1e-05,2.00429]
[1779447934577,41.95,77249.05,1030.4,-0.01113,1e-05,2.00429]
[1779447935014,41.95,77248.53,1030.4,-0.01113,1e-05,2.00514]
[1779447935022,41.95,77248.53,1030.4,-0.01113,1e-05,2.00514]
[1779447935423,41.95,77248.53,1030.4,-0.01113,1e-05,2.00514]
[1779447935432,41.95,77248.53,1030.4,-0.01113,1e-05,2.00514]
[1779447935898,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447935906,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447936329,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447936337,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447936781,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447936790,41.95,77248.17,1030.4,-0.01114,1e-05,2.00575]
[1779447937221,41.95,77248.14,1030.4,-0.01114,1e-05,2.00583]
[1779447937230,41.95,77248.14,1030.4,-0.01114,1e-05,2.00583]
[1779447937671,41.95,77248.14,1030.4,-0.01114,1e-05,2.00583]
[1779447937679,41.95,77248.14,1030.4,-0.01114,1e-05,2.00583]
[1779447938136,41.95,77248.21,1030.4,-0.01114,1e-05,2.00576]
[1779447938144,41.95,77248.21,1030.4,-0.01114,1e-05,2.00576]
[1779447938545,41.95,77248.21,1030.4,-0.01114,1e-05,2.00576]
[1779447938554,41.95,77248.21,1030.4,-0.01114,1e-05,2.00576]
[1779447938990,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447938998,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447939418,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447939426,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447939862,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447939869,41.95,77248.2,1030.4,-0.01114,1e-05,2.00581]
[1779447940320,41.95,77248.64,1030.4,-0.01113,1e-05,2.00516]
[1779447940329,41.95,77248.64,1030.4,-0.01113,1e-05,2.00516]
[1779447940750,41.95,77248.64,1030.4,-0.01113,1e-05,2.00516]
[1779447940758,41.95,77248.64,1030.4,-0.01113,1e-05,2.00516]
[1779447941208,41.95,77248.55,1030.4,-0.01114,1e-05,2.00534]
[1779447941216,41.95,77248.55,1030.4,-0.01114,1e-05,2.00534]
[1779447941662,41.95,77248.55,1030.4,-0.01114,1e-05,2.00534]
[1779447941670,41.95,77248.55,1030.4,-0.01114,1e-05,2.00534]
[1779447941899,41.95,77248.52,1030.4,-0.01114,1e-05,2.00542]
[1779447944875,41.95,77227.05,1030.4,-0.01136,1e-05,2.03941]
[1779447950835,41.95,77225.75,1030.4,-0.01137,1e-05,2.04137]
[1779447951273,41.95,77225.75,1030.4,-0.01137,1e-05,2.04137]
[1779447951281,41.95,77225.75,1030.4,-0.01137,1e-05,2.04137]
[1779447951685,41.95,77225.75,1030.4,-0.01137,1e-05,2.04137]
[1779447951693,41.95,77225.75,1030.4,-0.01137,1e-05,2.04137]
[1779447952111,41.95,77225.6,1030.4,-0.01137,1e-05,2.04155]
[1779447952119,41.95,77225.6,1030.4,-0.01137,1e-05,2.04155]
[1779447952565,41.95,77225.6,1030.4,-0.01137,1e-05,2.04155]
[1779447952572,41.95,77225.6,1030.4,-0.01137,1e-05,2.04155]
[1779447953003,41.95,77224.63,1030.4,-0.01138,1e-05,2.04307]
[1779447953010,41.95,77224.63,1030.4,-0.01138,1e-05,2.04307]
[1779447953480,41.95,77224.63,1030.4,-0.01138,1e-05,2.04307]
[1779447953488,41.95,77224.63,1030.4,-0.01138,1e-05,2.04307]
[1779447953935,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447953943,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447954363,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447954376,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447954807,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447954816,41.95,77224.63,1030.4,-0.01138,1e-05,2.04304]
[1779447955239,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447955247,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447955655,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447955663,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447956090,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447956098,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447956502,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447956510,41.95,77224.63,1030.4,-0.01138,1e-05,2.04298]
[1779447956924,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447956932,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447957412,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447957421,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447957867,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447957876,41.95,77224.05,1030.4,-0.01139,1e-05,2.04388]
[1779447958285,41.95,77224.05,1030.4,-0.01139,1e-05,2.04385]
[1779447958293,41.95,77224.05,1030.4,-0.01139,1e-05,2.04385]
[1779447958719,41.95,77224.05,1030.4,-0.01139,1e-05,2.04385]
[1779447958728,41.95,77224.05,1030.4,-0.01139,1e-05,2.04385]
[1779447959166,41.95,77224.01,1030.4,-0.01139,1e-05,2.04388]
[1779447959173,41.95,77224.01,1030.4,-0.01139,1e-05,2.04388]
[1779447959579,41.95,77224.01,1030.4,-0.01139,1e-05,2.04388]
[1779447959586,41.95,77224.01,1030.4,-0.01139,1e-05,2.04388]
[1779447959988,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447959996,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447960434,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447960443,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447960889,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447960898,41.95,77221.62,1030.4,-0.01141,1e-05,2.04766]
[1779447961369,41.95,77219.98,1030.4,-0.01143,1e-05,2.05024]
[1779447961379,41.95,77219.98,1030.4,-0.01143,1e-05,2.05024]
[1779447961813,41.95,77219.98,1030.4,-0.01143,1e-05,2.05024]
[1779447961831,41.95,77219.98,1030.4,-0.01143,1e-05,2.05024]
[1779447962254,41.95,77219.2,1030.4,-0.01144,1e-05,2.0514]
[1779447962262,41.95,77219.2,1030.4,-0.01144,1e-05,2.0514]
[1779447962703,41.95,77219.2,1030.4,-0.01144,1e-05,2.0514]
[1779447962714,41.95,77219.2,1030.4,-0.01144,1e-05,2.0514]
[1779447963133,41.95,77219.21,1030.4,-0.01144,1e-05,2.05139]
[1779447963140,41.95,77219.21,1030.4,-0.01144,1e-05,2.05139]
[1779447963590,41.95,77219.21,1030.4,-0.01144,1e-05,2.05139]
[1779447963597,41.95,77219.21,1030.4,-0.01144,1e-05,2.05139]
[1779447964032,41.95,77219.18,1030.4,-0.01144,1e-05,2.05139]
[1779447964040,41.95,77219.18,1030.4,-0.01144,1e-05,2.05139]
[1779447964459,41.95,77219.18,1030.4,-0.01144,1e-05,2.05139]
[1779447964466,41.95,77219.18,1030.4,-0.01144,1e-05,2.05139]
[1779447964934,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447964942,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447965393,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447965402,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447965814,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447965821,41.95,77219.18,1030.4,-0.01144,1e-05,2.05135]
[1779447966273,41.95,77220.12,1030.4,-0.01143,1e-05,2.04981]
[1779447966281,41.95,77220.12,1030.4,-0.01143,1e-05,2.04981]
[1779447966708,41.95,77220.12,1030.4,-0.01143,1e-05,2.04981]
[1779447966715,41.95,77220.12,1030.4,-0.01143,1e-05,2.04981]
[1779447967219,41.95,77220.75,1030.4,-0.01142,1e-05,2.04876]
[1779447967227,41.95,77220.75,1030.4,-0.01142,1e-05,2.04876]
[1779447967648,41.95,77220.75,1030.4,-0.01142,1e-05,2.04876]
[1779447967656,41.95,77220.75,1030.4,-0.01142,1e-05,2.04876]
[1779447968083,41.95,77220.75,1030.4,-0.01142,1e-05,2.04873]
[1779447968091,41.95,77220.75,1030.4,-0.01142,1e-05,2.04873]
[1779447968550,41.95,77220.75,1030.4,-0.01142,1e-05,2.04873]
[1779447968558,41.95,77220.75,1030.4,-0.01142,1e-05,2.04873]
[1779447969008,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447969016,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447969432,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447969440,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447969875,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447969883,41.95,77220.75,1030.4,-0.01142,1e-05,2.04869]
[1779447970311,41.95,77220.75,1030.4,-0.01142,1e-05,2.04866]
[1779447970318,41.95,77220.75,1030.4,-0.01142,1e-05,2.04866]
[1779447970765,41.95,77220.75,1030.4,-0.01142,1e-05,2.04866]
[1779447970774,41.95,77220.75,1030.4,-0.01142,1e-05,2.04866]
[1779447971208,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447971215,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447971639,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447971646,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447972112,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447972120,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447972580,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447972588,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447972880,41.95,77220.86,1030.4,-0.01142,1e-05,2.04841]
[1779447978112,41.95,77221.43,1030.4,-0.01141,1e-05,2.04728]
[1779447982156,41.95,77221.24,1030.4,-0.01141,1e-05,2.0475]
[1779447982580,41.95,77221.24,1030.4,-0.01141,1e-05,2.0475]
[1779447982590,41.95,77221.24,1030.4,-0.01141,1e-05,2.0475]
[1779447983039,41.95,77221.24,1030.4,-0.01141,1e-05,2.04747]
[1779447983048,41.95,77221.24,1030.4,-0.01141,1e-05,2.04747]
[1779447983572,41.95,77221.24,1030.4,-0.01141,1e-05,2.04747]
[1779447983580,41.95,77221.24,1030.4,-0.01141,1e-05,2.04747]
[1779447984057,41.95,77221.14,1030.4,-0.01141,1e-05,2.0476]
[1779447984064,41.95,77221.14,1030.4,-0.01141,1e-05,2.0476]
[1779447984562,41.95,77221.14,1030.4,-0.01141,1e-05,2.0476]
[1779447984569,41.95,77221.14,1030.4,-0.01141,1e-05,2.0476]
[1779447984985,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447984994,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447985409,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447985416,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447985831,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447985839,41.95,77221.14,1030.4,-0.01141,1e-05,2.04757]
[1779447986264,41.95,77221.1,1030.4,-0.01141,1e-05,2.04761]
[1779447986271,41.95,77221.1,1030.4,-0.01141,1e-05,2.04761]
[1779447986673,41.95,77221.1,1030.4,-0.01141,1e-05,2.04761]
[1779447986681,41.95,77221.1,1030.4,-0.01141,1e-05,2.04761]
[1779447987133,41.95,77221.1,1030.4,-0.01141,1e-05,2.04758]
[1779447987141,41.95,77221.1,1030.4,-0.01141,1e-05,2.04758]
[1779447987544,41.95,77221.1,1030.4,-0.01141,1e-05,2.04758]
[1779447987552,41.95,77221.1,1030.4,-0.01141,1e-05,2.04758]
[1779447987986,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447987995,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447988442,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447988450,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447988852,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447988861,41.95,77219.93,1030.4,-0.01142,1e-05,2.04942]
[1779447989264,41.95,77219.27,1030.4,-0.01143,1e-05,2.05044]
[1779447989272,41.95,77219.27,1030.4,-0.01143,1e-05,2.05044]
[1779447989673,41.95,77219.27,1030.4,-0.01143,1e-05,2.05044]
[1779447989680,41.95,77219.27,1030.4,-0.01143,1e-05,2.05044]
[1779447990133,41.95,77219.23,1030.4,-0.01143,1e-05,2.05047]
[1779447990140,41.95,77219.23,1030.4,-0.01143,1e-05,2.05047]
[1779447990571,41.95,77219.23,1030.4,-0.01143,1e-05,2.05047]
[1779447990579,41.95,77219.23,1030.4,-0.01143,1e-05,2.05047]
[1779447991031,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447991040,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447991451,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447991459,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447991901,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447991909,41.95,77219.1,1030.4,-0.01143,1e-05,2.05065]
[1779447992321,41.95,77219.1,1030.4,-0.01142,1e-05,2.04911]
[1779447992329,41.95,77219.1,1030.4,-0.01142,1e-05,2.04911]
[1779447992769,41.95,77219.1,1030.4,-0.01142,1e-05,2.04911]
[1779447992777,41.95,77219.1,1030.4,-0.01142,1e-05,2.04911]
[1779447993227,41.95,77219.07,1030.4,-0.01142,1e-05,2.04909]
[1779447993236,41.95,77219.07,1030.4,-0.01142,1e-05,2.04909]
[1779447993737,41.95,77219.07,1030.4,-0.01142,1e-05,2.04909]
[1779447993744,41.95,77219.07,1030.4,-0.01142,1e-05,2.04909]
[1779447994153,41.95,77219.05,1030.4,-0.01142,1e-05,2.04913]
[1779447994162,41.95,77219.05,1030.4,-0.01142,1e-05,2.04913]
[1779447994566,41.95,77219.05,1030.4,-0.01142,1e-05,2.04913]
[1779447994581,41.95,77219.05,1030.4,-0.01142,1e-05,2.04913]
[1779447995000,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447995009,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447995458,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447995466,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447995870,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447995877,41.95,77219.03,1030.4,-0.01142,1e-05,2.04913]
[1779447996297,41.95,77219.03,1030.4,-0.01142,1e-05,2.0491]
[1779447996306,41.95,77219.03,1030.4,-0.01142,1e-05,2.0491]
[1779447996772,41.95,77219.03,1030.4,-0.01142,1e-05,2.0491]
[1779447996779,41.95,77219.03,1030.4,-0.01142,1e-05,2.0491]
[1779447997214,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447997221,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447997622,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447997630,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447998086,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447998094,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447998532,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447998540,41.95,77219.03,1030.4,-0.01142,1e-05,2.04905]
[1779447998971,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779447998980,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779447999403,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779447999412,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779447999836,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779447999844,41.95,77219.03,1030.4,-0.01142,1e-05,2.04902]
[1779448000269,41.95,77219.7,1030.4,-0.01141,1e-05,2.04789]
[1779448000277,41.95,77219.7,1030.4,-0.01141,1e-05,2.04789]
[1779448000703,41.95,77219.7,1030.4,-0.01141,1e-05,2.04789]
[1779448000712,41.95,77219.7,1030.4,-0.01141,1e-05,2.04789]
[1779448001121,41.95,77221.12,1030.4,-0.0114,1e-05,2.04563]
[1779448001128,41.95,77221.12,1030.4,-0.0114,1e-05,2.04563]
[1779448001552,41.95,77221.12,1030.4,-0.0114,1e-05,2.04563]
[1779448001560,41.95,77221.12,1030.4,-0.0114,1e-05,2.04563]
[1779448002062,41.95,77221.37,1030.4,-0.0114,1e-05,2.04521]
[1779448002069,41.95,77221.37,1030.4,-0.0114,1e-05,2.04521]
[1779448002506,41.95,77221.37,1030.4,-0.0114,1e-05,2.04521]
[1779448002514,41.95,77221.37,1030.4,-0.0114,1e-05,2.04521]
[1779448002941,41.95,77221.37,1030.4,-0.0114,1e-05,2.04521]
[1779448002949,41.94,77222.03,1030.4,-0.01139,1e-05,2.04414]
[1779448003373,41.94,77222.03,1030.4,-0.01139,1e-05,2.04414]
[1779448003382,41.94,77222.03,1030.4,-0.01139,1e-05,2.04414]
[1779448003803,41.94,77222.03,1030.4,-0.01139,1e-05,2.04414]
[1779448003811,41.94,77222.03,1030.4,-0.01139,1e-05,2.04414]
[1779448004254,41.94,77222.14,1030.4,-0.01139,1e-05,2.04393]
[1779448009334,41.94,77221.73,1030.4,-0.01139,1e-05,2.0445]
[1779448013415,41.94,77221.84,1030.4,-0.01139,1e-05,2.04427]
[1779448013821,41.94,77221.84,1030.4,-0.01139,1e-05,2.04427]
[1779448013829,41.94,77221.84,1030.4,-0.01139,1e-05,2.04427]
[1779448014272,41.94,77221.02,1030.4,-0.0114,1e-05,2.04554]
[1779448014280,41.94,77221.02,1030.4,-0.0114,1e-05,2.04554]
[1779448014719,41.94,77221.02,1030.4,-0.0114,1e-05,2.04554]
[1779448014727,41.94,77221.02,1030.4,-0.0114,1e-05,2.04554]
[1779448015132,41.94,77220.85,1030.4,-0.0114,1e-05,2.04581]
[1779448015141,41.94,77220.85,1030.4,-0.0114,1e-05,2.04581]
[1779448015548,41.94,77220.85,1030.4,-0.0114,1e-05,2.04581]
[1779448015557,41.94,77220.85,1030.4,-0.0114,1e-05,2.04581]
[1779448015970,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448015978,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448016424,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448016433,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448016874,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448016884,41.94,77220.69,1030.4,-0.0114,1e-05,2.04605]
[1779448017331,41.94,77220.7,1030.4,-0.0114,1e-05,2.04599]
[1779448017338,41.94,77220.7,1030.4,-0.0114,1e-05,2.04599]
[1779448017779,41.94,77220.7,1030.4,-0.0114,1e-05,2.04599]
[1779448017787,41.94,77220.7,1030.4,-0.0114,1e-05,2.04599]
[1779448018291,41.94,77220.79,1030.4,-0.0114,1e-05,2.04585]
[1779448018299,41.94,77220.79,1030.4,-0.0114,1e-05,2.04585]
[1779448018716,41.94,77220.79,1030.4,-0.0114,1e-05,2.04585]
[1779448018724,41.94,77220.79,1030.4,-0.0114,1e-05,2.04585]
[1779448019133,41.94,77221.05,1030.4,-0.0114,1e-05,2.04541]
[1779448019141,41.94,77221.05,1030.4,-0.0114,1e-05,2.04541]
[1779448019571,41.94,77221.05,1030.4,-0.0114,1e-05,2.04541]
[1779448019579,41.94,77221.05,1030.4,-0.0114,1e-05,2.04541]
[1779448019999,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448020015,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448020409,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448020416,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448020820,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448020828,41.94,77221.0,1030.4,-0.0114,1e-05,2.04548]
[1779448021321,41.94,77220.94,1030.4,-0.0114,1e-05,2.04553]
[1779448021329,41.94,77220.94,1030.4,-0.0114,1e-05,2.04553]
[1779448021821,41.94,77220.94,1030.4,-0.0114,1e-05,2.04553]
[1779448021830,41.94,77220.94,1030.4,-0.0114,1e-05,2.04553]
[1779448022331,41.94,77221.03,1030.4,-0.0114,1e-05,2.04537]
[1779448022339,41.94,77221.03,1030.4,-0.0114,1e-05,2.04537]
[1779448022763,41.94,77221.03,1030.4,-0.0114,1e-05,2.04537]
[1779448022771,41.94,77221.03,1030.4,-0.0114,1e-05,2.04537]
[1779448023203,41.94,77221.06,1030.4,-0.0114,1e-05,2.04533]
[1779448023212,41.94,77221.06,1030.4,-0.0114,1e-05,2.04533]
[1779448023659,41.94,77221.06,1030.4,-0.0114,1e-05,2.04533]
[1779448023666,41.94,77221.06,1030.4,-0.0114,1e-05,2.04533]
[1779448024088,41.94,77220.91,1030.4,-0.0114,1e-05,2.04555]
[1779448024096,41.94,77220.91,1030.4,-0.0114,1e-05,2.04555]
[1779448024580,41.94,77220.91,1030.4,-0.0114,1e-05,2.04555]
[1779448024588,41.94,77220.91,1030.4,-0.0114,1e-05,2.04555]
[1779448025004,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448025013,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448025484,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448025492,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448025943,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448025952,41.94,77220.91,1030.4,-0.0114,1e-05,2.04553]
[1779448026377,41.94,77221.05,1030.4,-0.0114,1e-05,2.04527]
[1779448026385,41.94,77221.05,1030.4,-0.0114,1e-05,2.04527]
[1779448026807,41.94,77221.05,1030.4,-0.0114,1e-05,2.04527]
[1779448026815,41.94,77221.05,1030.4,-0.0114,1e-05,2.04527]
[1779448027278,41.94,77221.54,1030.4,-0.01139,1e-05,2.04449]
[1779448027286,41.94,77221.54,1030.4,-0.01139,1e-05,2.04449]
[1779448027783,41.94,77221.54,1030.4,-0.01139,1e-05,2.04449]
[1779448027791,41.94,77221.54,1030.4,-0.01139,1e-05,2.04449]
[1779448028192,41.94,77221.65,1030.4,-0.01139,1e-05,2.0443]
[1779448028200,41.94,77221.65,1030.4,-0.01139,1e-05,2.0443]
[1779448028605,41.94,77221.65,1030.4,-0.01139,1e-05,2.0443]
[1779448028612,41.94,77221.65,1030.4,-0.01139,1e-05,2.0443]
[1779448029028,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448029036,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448029444,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448029453,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448029861,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448029869,41.94,77221.61,1030.4,-0.01139,1e-05,2.04434]
[1779448030276,41.94,77221.08,1030.4,-0.0114,1e-05,2.04516]
[1779448030285,41.94,77221.08,1030.4,-0.0114,1e-05,2.04516]
[1779448030713,41.94,77221.08,1030.4,-0.0114,1e-05,2.04516]
[1779448030727,41.94,77221.08,1030.4,-0.0114,1e-05,2.04516]
[1779448031123,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448031132,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448031552,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448031560,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448031974,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448031981,41.94,77221.03,1030.4,-0.0114,1e-05,2.04524]
[1779448032387,41.94,77224.97,1030.4,-0.01136,1e-05,2.03894]
[1779448032396,41.94,77224.97,1030.4,-0.01136,1e-05,2.03894]
[1779448032821,41.94,77224.97,1030.4,-0.01136,1e-05,2.03894]
[1779448032830,41.94,77224.97,1030.4,-0.01136,1e-05,2.03894]
[1779448033237,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448033244,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448033700,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448033709,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448034152,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448034160,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448034580,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448034588,41.94,77227.73,1030.4,-0.01133,1e-05,2.03455]
[1779448034993,41.94,77228.05,1030.4,-0.01132,1e-05,2.03405]
[1779448035002,41.94,77228.05,1030.4,-0.01132,1e-05,2.03405]
[1779448035414,41.94,77228.05,1030.4,-0.01132,1e-05,2.03405]
[1779448040552,41.94,77227.46,1030.4,-0.01133,1e-05,2.03499]
[1779448044585,41.94,77226.96,1030.4,-0.01134,1e-05,2.03579]
[1779448044988,41.94,77226.96,1030.4,-0.01134,1e-05,2.03579]
[1779448044996,41.94,77226.96,1030.4,-0.01134,1e-05,2.03579]
[1779448045457,41.94,77225.22,1030.4,-0.01135,1e-05,2.03856]
[1779448045465,41.94,77225.22,1030.4,-0.01135,1e-05,2.03856]
[1779448045899,41.94,77225.22,1030.4,-0.01135,1e-05,2.03856]
[1779448045915,41.94,77225.22,1030.4,-0.01135,1e-05,2.03856]
[1779448046343,41.94,77224.4,1030.4,-0.01136,1e-05,2.03985]
[1779448046352,41.94,77224.4,1030.4,-0.01136,1e-05,2.03985]
[1779448046773,41.94,77224.4,1030.4,-0.01136,1e-05,2.03985]
[1779448046781,41.94,77224.4,1030.4,-0.01136,1e-05,2.03985]
[1779448047208,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448047217,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448047684,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448047692,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048136,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048144,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048574,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048582,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048987,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448048994,41.94,77224.76,1030.4,-0.01136,1e-05,2.03927]
[1779448049412,41.94,77224.69,1030.4,-0.01136,1e-05,2.03937]
[1779448049420,41.94,77224.69,1030.4,-0.01136,1e-05,2.03937]
[1779448049826,41.94,77224.69,1030.4,-0.01136,1e-05,2.03937]
[1779448049833,41.94,77224.69,1030.4,-0.01136,1e-05,2.03937]
[1779448050272,41.94,77224.59,1030.4,-0.01136,1e-05,2.03952]
[1779448050280,41.94,77224.59,1030.4,-0.01136,1e-05,2.03952]
[1779448050701,41.94,77224.59,1030.4,-0.01136,1e-05,2.03952]
[1779448050709,41.94,77224.59,1030.4,-0.01136,1e-05,2.03952]
[1779448051138,41.94,77224.46,1030.4,-0.01136,1e-05,2.03971]
[1779448051147,41.94,77224.46,1030.4,-0.01136,1e-05,2.03971]
[1779448051572,41.94,77224.46,1030.4,-0.01136,1e-05,2.03971]
[1779448051579,41.94,77224.46,1030.4,-0.01136,1e-05,2.03971]
[1779448052030,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448052038,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448052438,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448052448,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448052899,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448052906,41.94,77224.03,1030.4,-0.01136,1e-05,2.03889]
[1779448053314,41.94,77223.82,1030.4,-0.01136,1e-05,2.03921]
[1779448053322,41.94,77223.82,1030.4,-0.01136,1e-05,2.03921]
[1779448053802,41.94,77223.82,1030.4,-0.01136,1e-05,2.03921]
[1779448053809,41.94,77223.82,1030.4,-0.01136,1e-05,2.03921]
[1779448054243,41.94,77223.48,1030.4,-0.01136,1e-05,2.03975]
[1779448054250,41.94,77223.48,1030.4,-0.01136,1e-05,2.03975]
[1779448054724,41.94,77223.48,1030.4,-0.01136,1e-05,2.03975]
[1779448054733,41.94,77223.48,1030.4,-0.01136,1e-05,2.03975]
[1779448055160,41.94,77223.4,1030.4,-0.01136,1e-05,2.03987]
[1779448055168,41.94,77223.4,1030.4,-0.01136,1e-05,2.03987]
[1779448055586,41.94,77223.4,1030.4,-0.01136,1e-05,2.03987]
[1779448055594,41.94,77223.4,1030.4,-0.01136,1e-05,2.03987]
[1779448056032,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448056041,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448056443,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448056451,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448056858,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448056866,41.94,77221.54,1030.4,-0.01138,1e-05,2.04282]
[1779448057291,41.94,77218.35,1030.4,-0.01142,1e-05,2.04788]
[1779448057300,41.94,77218.35,1030.4,-0.01142,1e-05,2.04788]
[1779448057750,41.94,77218.35,1030.4,-0.01142,1e-05,2.04788]
[1779448057758,41.94,77218.35,1030.4,-0.01142,1e-05,2.04788]
[1779448058190,41.94,77217.55,1030.4,-0.01142,1e-05,2.04915]
[1779448058198,41.94,77217.55,1030.4,-0.01142,1e-05,2.04915]
[1779448058605,41.94,77217.55,1030.4,-0.01142,1e-05,2.04915]
[1779448058613,41.94,77217.55,1030.4,-0.01142,1e-05,2.04915]
[1779448059025,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448059033,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448059491,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448059500,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448059934,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448059942,41.94,77217.55,1030.4,-0.01142,1e-05,2.04913]
[1779448060373,41.94,77217.52,1030.4,-0.01142,1e-05,2.04915]
[1779448060382,41.94,77217.52,1030.4,-0.01142,1e-05,2.04915]
[1779448060870,41.94,77217.52,1030.4,-0.01142,1e-05,2.04915]
[1779448060880,41.94,77217.52,1030.4,-0.01142,1e-05,2.04915]
[1779448061318,41.94,77217.55,1030.4,-0.01142,1e-05,2.04905]
[1779448061333,41.94,77217.55,1030.4,-0.01142,1e-05,2.04905]
[1779448061793,41.94,77217.55,1030.4,-0.01142,1e-05,2.04905]
[1779448061801,41.94,77217.55,1030.4,-0.01142,1e-05,2.04905]
[1779448062272,41.94,77217.59,1030.4,-0.01142,1e-05,2.04899]
[1779448062282,41.94,77217.59,1030.4,-0.01142,1e-05,2.04899]
[1779448062739,41.94,77217.59,1030.4,-0.01142,1e-05,2.04899]
[1779448062749,41.94,77217.59,1030.4,-0.01142,1e-05,2.04899]
[1779448063153,41.94,77217.59,1030.4,-0.01142,1e-05,2.04897]
[1779448063161,41.94,77217.59,1030.4,-0.01142,1e-05,2.04897]
[1779448063644,41.94,77217.59,1030.4,-0.01142,1e-05,2.04897]
[1779448063653,41.94,77217.59,1030.4,-0.01142,1e-05,2.04897]
[1779448064059,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448064067,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448064486,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448064494,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448064897,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448064905,41.94,77217.59,1030.4,-0.01142,1e-05,2.04894]
[1779448065341,41.94,77217.59,1030.4,-0.01142,1e-05,2.0489]
[1779448065349,41.94,77217.59,1030.4,-0.01142,1e-05,2.0489]
[1779448065812,41.94,77217.59,1030.4,-0.01142,1e-05,2.0489]
[1779448065819,41.94,77217.59,1030.4,-0.01142,1e-05,2.0489]
[1779448066331,41.94,77217.84,1030.4,-0.01142,1e-05,2.0485]
[1779448066339,41.94,77217.84,1030.4,-0.01142,1e-05,2.0485]
[1779448066623,41.94,77217.84,1030.4,-0.01142,1e-05,2.0485]
[1779448071770,41.94,77208.71,1030.4,-0.01151,1e-05,2.06296]
[1779448075905,41.94,77208.6,1030.4,-0.01152,1e-05,2.06305]
[1779448076331,41.94,77206.04,1030.4,-0.01154,1e-05,2.06702]
[1779448076340,41.94,77206.04,1030.4,-0.01154,1e-05,2.06702]
[1779448076771,41.94,77206.04,1030.4,-0.01154,1e-05,2.06702]
[1779448076781,41.94,77206.04,1030.4,-0.01154,1e-05,2.06702]
[1779448077187,41.94,77205.96,1030.4,-0.01154,1e-05,2.06715]
[1779448077195,41.94,77205.96,1030.4,-0.01154,1e-05,2.06715]
[1779448077636,41.94,77205.96,1030.4,-0.01154,1e-05,2.06715]
[1779448077644,41.94,77205.96,1030.4,-0.01154,1e-05,2.06715]
[1779448078110,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448078118,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448078536,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448078544,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448078985,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448078993,41.94,77205.69,1030.4,-0.01154,1e-05,2.06753]
[1779448079424,41.94,77204.22,1030.4,-0.01156,1e-05,2.0698]
[1779448079432,41.94,77204.22,1030.4,-0.01156,1e-05,2.0698]
[1779448079836,41.94,77204.22,1030.4,-0.01156,1e-05,2.0698]
[1779448079843,41.94,77204.22,1030.4,-0.01156,1e-05,2.0698]
[1779448080270,41.94,77204.34,1030.4,-0.01156,1e-05,2.0696]
[1779448080278,41.94,77204.34,1030.4,-0.01156,1e-05,2.0696]
[1779448080743,41.94,77204.34,1030.4,-0.01156,1e-05,2.0696]
[1779448080751,41.94,77204.34,1030.4,-0.01156,1e-05,2.0696]
[1779448081153,41.94,77204.66,1030.4,-0.01155,1e-05,2.06903]
[1779448081161,41.94,77204.66,1030.4,-0.01155,1e-05,2.06903]
[1779448081571,41.94,77204.66,1030.4,-0.01155,1e-05,2.06903]
[1779448081579,41.94,77204.66,1030.4,-0.01155,1e-05,2.06903]
[1779448082071,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448082080,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448082526,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448082535,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448082952,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448082960,41.94,77204.66,1030.4,-0.01155,1e-05,2.06898]
[1779448083381,41.94,77206.9,1030.4,-0.01153,1e-05,2.06532]
[1779448083389,41.94,77206.9,1030.4,-0.01153,1e-05,2.06532]
[1779448083810,41.94,77206.9,1030.4,-0.01153,1e-05,2.06532]
[1779448083818,41.94,77206.9,1030.4,-0.01153,1e-05,2.06532]
[1779448084266,41.94,77207.37,1030.4,-0.01153,1e-05,2.06452]
[1779448084275,41.94,77207.37,1030.4,-0.01153,1e-05,2.06452]
[1779448084763,41.94,77207.37,1030.4,-0.01153,1e-05,2.06452]
[1779448084771,41.94,77207.37,1030.4,-0.01153,1e-05,2.06452]
[1779448085207,41.94,77208.41,1030.4,-0.01151,1e-05,2.0628]
[1779448085215,41.94,77208.41,1030.4,-0.01151,1e-05,2.0628]
[1779448085618,41.94,77208.41,1030.4,-0.01151,1e-05,2.0628]
[1779448085629,41.94,77208.41,1030.4,-0.01151,1e-05,2.0628]
[1779448086048,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448086057,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448086490,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448086499,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448086899,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448086908,41.94,77209.59,1030.4,-0.0115,1e-05,2.06087]
[1779448087315,41.94,77212.28,1030.4,-0.01147,1e-05,2.05648]
[1779448087323,41.94,77212.28,1030.4,-0.01147,1e-05,2.05648]
[1779448087772,41.94,77212.28,1030.4,-0.01147,1e-05,2.05648]
[1779448087779,41.94,77212.28,1030.4,-0.01147,1e-05,2.05648]
[1779448088180,41.94,77212.78,1030.4,-0.01147,1e-05,2.05568]
[1779448088189,41.94,77212.78,1030.4,-0.01147,1e-05,2.05568]
[1779448088639,41.94,77212.78,1030.4,-0.01147,1e-05,2.05568]
[1779448088648,41.94,77212.78,1030.4,-0.01147,1e-05,2.05568]
[1779448089061,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448089068,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448089520,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448089528,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448089949,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448089958,41.94,77213.79,1030.4,-0.01146,1e-05,2.05404]
[1779448090359,41.94,77214.91,1030.4,-0.01144,1e-05,2.05222]
[1779448090366,41.94,77214.91,1030.4,-0.01144,1e-05,2.05222]
[1779448090793,41.94,77214.91,1030.4,-0.01144,1e-05,2.05222]
[1779448090802,41.94,77214.91,1030.4,-0.01144,1e-05,2.05222]
[1779448091273,41.94,77214.9,1030.4,-0.01144,1e-05,2.05222]
[1779448091281,41.94,77214.9,1030.4,-0.01144,1e-05,2.05222]
[1779448091735,41.94,77214.9,1030.4,-0.01144,1e-05,2.05222]
[1779448091742,41.94,77214.9,1030.4,-0.01144,1e-05,2.05222]
[1779448092179,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448092187,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448092615,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448092624,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448093025,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448093033,41.94,77214.77,1030.4,-0.01145,1e-05,2.05241]
[1779448093477,41.94,77215.22,1030.4,-0.01144,1e-05,2.05167]
[1779448093484,41.94,77215.22,1030.4,-0.01144,1e-05,2.05167]
[1779448093900,41.94,77215.22,1030.4,-0.01144,1e-05,2.05167]
[1779448093908,41.94,77215.22,1030.4,-0.01144,1e-05,2.05167]
[1779448094321,41.94,77216.53,1030.4,-0.01143,1e-05,2.04956]
[1779448094329,41.94,77216.53,1030.4,-0.01143,1e-05,2.04956]
[1779448094747,41.94,77216.53,1030.4,-0.01143,1e-05,2.04956]
[1779448094756,41.94,77216.53,1030.4,-0.01143,1e-05,2.04956]
[1779448095184,41.94,77216.96,1030.4,-0.01142,1e-05,2.04885]
[1779448095192,41.94,77216.96,1030.4,-0.01142,1e-05,2.04885]
[1779448095633,41.94,77216.96,1030.4,-0.01142,1e-05,2.04885]
[1779448095641,41.94,77216.96,1030.4,-0.01142,1e-05,2.04885]
[1779448096054,41.94,77216.96,1030.4,-0.01142,1e-05,2.04885]
[1779448096062,41.94,77217.29,1030.4,-0.01142,1e-05,2.04831]
[1779448096474,41.94,77217.29,1030.4,-0.01142,1e-05,2.04831]
[1779448096482,41.94,77217.29,1030.4,-0.01142,1e-05,2.04831]
[1779448096889,41.94,77217.29,1030.4,-0.01142,1e-05,2.04831]
[1779448096896,41.94,77217.29,1030.4,-0.01142,1e-05,2.04831]
[1779448097314,41.94,77217.17,1030.4,-0.01142,1e-05,2.04848]
[1779448097324,41.94,77217.17,1030.4,-0.01142,1e-05,2.04848]
[1779448097785,41.94,77217.17,1030.4,-0.01142,1e-05,2.04848]
[1779448097793,41.94,77217.17,1030.4,-0.01142,1e-05,2.04848]
[1779448097921,41.94,77217.17,1030.4,-0.01142,1e-05,2.04848]
[1779448103996,41.94,77217.67,1030.4,-0.01141,1e-05,2.0476]
[1779448107160,41.94,77221.25,1030.4,-0.01138,1e-05,2.04187]
[1779448107599,41.94,77221.25,1030.4,-0.01138,1e-05,2.04187]
[1779448107607,41.94,77221.25,1030.4,-0.01138,1e-05,2.04187]
[1779448108009,41.94,77221.25,1030.4,-0.01138,1e-05,2.04187]
[1779448108017,41.94,77221.25,1030.4,-0.01138,1e-05,2.04187]
[1779448108425,41.94,77221.19,1030.4,-0.01138,1e-05,2.04197]
[1779448108433,41.94,77221.19,1030.4,-0.01138,1e-05,2.04197]
[1779448108857,41.94,77221.19,1030.4,-0.01138,1e-05,2.04197]
[1779448108865,41.94,77221.19,1030.4,-0.01138,1e-05,2.04197]
[1779448109308,41.94,77222.43,1030.4,-0.01137,1e-05,2.03999]
[1779448109315,41.94,77222.43,1030.4,-0.01137,1e-05,2.03999]
[1779448109730,41.94,77222.43,1030.4,-0.01137,1e-05,2.03999]
[1779448109738,41.94,77222.43,1030.4,-0.01137,1e-05,2.03999]
[1779448110215,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448110223,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448110623,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448110631,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448111057,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448111066,41.94,77222.94,1030.4,-0.01136,1e-05,2.03919]
[1779448111505,41.94,77223.37,1030.4,-0.01135,1e-05,2.037]
[1779448111514,41.94,77223.37,1030.4,-0.01135,1e-05,2.037]
[1779448111922,41.94,77223.37,1030.4,-0.01135,1e-05,2.037]
[1779448111931,41.94,77223.37,1030.4,-0.01135,1e-05,2.037]
[1779448112375,41.94,77227.44,1030.4,-0.01131,1e-05,2.03055]
[1779448112383,41.94,77227.44,1030.4,-0.01131,1e-05,2.03055]
[1779448112809,41.94,77227.44,1030.4,-0.01131,1e-05,2.03055]
[1779448112817,41.94,77227.44,1030.4,-0.01131,1e-05,2.03055]
[1779448113269,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448113278,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448113776,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448113784,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448114241,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448114249,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448114676,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448114683,41.94,77229.47,1030.4,-0.01128,1e-05,2.02735]
[1779448115125,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448115133,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448115578,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448115587,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448116030,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448116039,41.94,77232.11,1030.4,-0.01126,1e-05,2.02322]
[1779448116492,41.94,77232.11,1030.4,-0.01126,1e-05,2.02325]
[1779448116500,41.94,77232.11,1030.4,-0.01126,1e-05,2.02325]
[1779448116959,41.94,77232.11,1030.4,-0.01126,1e-05,2.02325]
[1779448116967,41.94,77232.11,1030.4,-0.01126,1e-05,2.02325]
[1779448117410,41.94,77232.55,1030.4,-0.01125,1e-05,2.02258]
[1779448117419,41.94,77232.55,1030.4,-0.01125,1e-05,2.02258]
[1779448117842,41.94,77232.55,1030.4,-0.01125,1e-05,2.02258]
[1779448117851,41.94,77232.55,1030.4,-0.01125,1e-05,2.02258]
[1779448118252,41.94,77232.33,1030.4,-0.01126,1e-05,2.02293]
[1779448118261,41.94,77232.33,1030.4,-0.01126,1e-05,2.02293]
[1779448118678,41.94,77232.33,1030.4,-0.01126,1e-05,2.02293]
[1779448118685,41.94,77232.33,1030.4,-0.01126,1e-05,2.02293]
[1779448119121,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448119129,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448119543,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448119551,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448120034,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448120042,41.94,77233.03,1030.4,-0.01125,1e-05,2.02185]
[1779448120488,41.94,77233.03,1030.4,-0.01125,1e-05,2.02188]
[1779448120495,41.94,77233.03,1030.4,-0.01125,1e-05,2.02188]
[1779448120904,41.94,77233.03,1030.4,-0.01125,1e-05,2.02188]
[1779448120913,41.94,77233.03,1030.4,-0.01125,1e-05,2.02188]
[1779448121359,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448121366,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448121802,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448121809,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448122234,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448122242,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448122672,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448122681,41.94,77233.16,1030.4,-0.01125,1e-05,2.02174]
[1779448123114,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448123123,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448123581,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448123590,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448124032,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448124041,41.94,77233.16,1030.4,-0.01125,1e-05,2.02177]
[1779448124463,41.94,77236.22,1030.4,-0.01122,1e-05,2.017]
[1779448124471,41.94,77236.22,1030.4,-0.01122,1e-05,2.017]
[1779448124899,41.94,77236.22,1030.4,-0.01122,1e-05,2.017]
[1779448124908,41.94,77236.22,1030.4,-0.01122,1e-05,2.017]
[1779448125317,41.94,77236.04,1030.4,-0.01122,1e-05,2.01728]
[1779448125325,41.94,77236.04,1030.4,-0.01122,1e-05,2.01728]
[1779448125743,41.94,77236.04,1030.4,-0.01122,1e-05,2.01728]
[1779448125752,41.94,77236.04,1030.4,-0.01122,1e-05,2.01728]
[1779448126175,41.94,77236.04,1030.4,-0.01122,1e-05,2.01731]
[1779448126184,41.94,77236.04,1030.4,-0.01122,1e-05,2.01731]
[1779448126636,41.94,77236.04,1030.4,-0.01122,1e-05,2.01731]
[1779448126644,41.94,77236.04,1030.4,-0.01122,1e-05,2.01731]
[1779448127089,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448127097,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448127512,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448127520,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448127935,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448127943,41.94,77235.78,1030.4,-0.01122,1e-05,2.01776]
[1779448128386,41.94,77235.46,1030.4,-0.01123,1e-05,2.01832]
[1779448128396,41.94,77235.46,1030.4,-0.01123,1e-05,2.01832]
[1779448128831,41.94,77235.46,1030.4,-0.01123,1e-05,2.01832]
[1779448128839,41.94,77235.46,1030.4,-0.01123,1e-05,2.01832]
[1779448129183,41.94,77235.75,1030.4,-0.01122,1e-05,2.01787]
[1779448135213,41.94,77233.66,1030.4,-0.01125,1e-05,2.02133]
[1779448138400,41.94,77227.48,1030.4,-0.01131,1e-05,2.03115]
[1779448138802,41.94,77227.48,1030.4,-0.01131,1e-05,2.03115]
[1779448138811,41.94,77227.48,1030.4,-0.01131,1e-05,2.03115]
[1779448139270,41.94,77225.85,1030.4,-0.01133,1e-05,2.03374]
[1779448139278,41.94,77225.85,1030.4,-0.01133,1e-05,2.03374]
[1779448139689,41.94,77225.85,1030.4,-0.01133,1e-05,2.03374]
[1779448139697,41.94,77225.85,1030.4,-0.01133,1e-05,2.03374]
[1779448140124,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448140132,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448140538,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448140547,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448140947,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448140956,41.94,77225.18,1030.4,-0.01133,1e-05,2.0348]
[1779448141397,41.94,77225.17,1030.4,-0.01133,1e-05,2.03481]
[1779448141405,41.94,77225.17,1030.4,-0.01133,1e-05,2.03481]
[1779448141847,41.94,77225.17,1030.4,-0.01133,1e-05,2.03481]
[1779448141854,41.94,77225.17,1030.4,-0.01133,1e-05,2.03481]
[1779448142273,41.94,77225.97,1030.4,-0.01132,1e-05,2.03354]
[1779448142282,41.94,77225.97,1030.4,-0.01132,1e-05,2.03354]
[1779448142687,41.94,77225.97,1030.4,-0.01132,1e-05,2.03354]
[1779448142696,41.94,77225.97,1030.4,-0.01132,1e-05,2.03354]
[1779448143133,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448143141,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448143552,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448143560,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448144020,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448144029,41.94,77226.05,1030.4,-0.01132,1e-05,2.03341]
[1779448144460,41.94,77226.04,1030.4,-0.01132,1e-05,2.03343]
[1779448144468,41.94,77226.04,1030.4,-0.01132,1e-05,2.03343]
[1779448144898,41.94,77226.04,1030.4,-0.01132,1e-05,2.03343]
[1779448144907,41.94,77226.04,1030.4,-0.01132,1e-05,2.03343]
[1779448145374,41.94,77226.17,1030.4,-0.01132,1e-05,2.03322]
[1779448145382,41.94,77226.17,1030.4,-0.01132,1e-05,2.03322]
[1779448145821,41.94,77226.17,1030.4,-0.01132,1e-05,2.03322]
[1779448145829,41.94,77226.17,1030.4,-0.01132,1e-05,2.03322]
[1779448146275,41.94,77225.77,1030.4,-0.01133,1e-05,2.03386]
[1779448146284,41.94,77225.77,1030.4,-0.01133,1e-05,2.03386]
[1779448146768,41.94,77225.77,1030.4,-0.01133,1e-05,2.03386]
[1779448146776,41.94,77225.77,1030.4,-0.01133,1e-05,2.03386]
[1779448147191,41.94,77225.82,1030.4,-0.01133,1e-05,2.03378]
[1779448147200,41.94,77225.82,1030.4,-0.01133,1e-05,2.03378]
[1779448147665,41.94,77225.82,1030.4,-0.01133,1e-05,2.03378]
[1779448147674,41.94,77225.82,1030.4,-0.01133,1e-05,2.03378]
[1779448148120,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448148128,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448148545,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448148553,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448148968,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448148977,41.94,77225.46,1030.4,-0.01133,1e-05,2.03435]
[1779448149436,41.94,77225.46,1030.4,-0.01133,1e-05,2.03434]
[1779448149444,41.94,77225.46,1030.4,-0.01133,1e-05,2.03434]
[1779448149874,41.94,77225.46,1030.4,-0.01133,1e-05,2.03434]
[1779448149882,41.94,77225.46,1030.4,-0.01133,1e-05,2.03434]
[1779448150332,41.94,77226.67,1030.4,-0.01132,1e-05,2.03242]
[1779448150339,41.94,77226.67,1030.4,-0.01132,1e-05,2.03242]
[1779448150780,41.94,77226.67,1030.4,-0.01132,1e-05,2.03242]
[1779448150790,41.94,77226.67,1030.4,-0.01132,1e-05,2.03242]
[1779448151193,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448151201,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448151622,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448151630,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448152057,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448152065,41.94,77227.76,1030.4,-0.01131,1e-05,2.03069]
[1779448152473,41.94,77227.93,1030.4,-0.0113,1e-05,2.03043]
[1779448152481,41.94,77227.93,1030.4,-0.0113,1e-05,2.03043]
[1779448152935,41.94,77227.93,1030.4,-0.0113,1e-05,2.03043]
[1779448152943,41.94,77227.93,1030.4,-0.0113,1e-05,2.03043]
[1779448153353,41.94,77228.31,1030.4,-0.0113,1e-05,2.02983]
[1779448153363,41.94,77228.31,1030.4,-0.0113,1e-05,2.02983]
[1779448153789,41.94,77228.31,1030.4,-0.0113,1e-05,2.02983]
[1779448153797,41.94,77228.31,1030.4,-0.0113,1e-05,2.02983]
[1779448154214,41.94,77230.72,1030.4,-0.01128,1e-05,2.02602]
[1779448154222,41.94,77230.72,1030.4,-0.01128,1e-05,2.02602]
[1779448154677,41.94,77230.72,1030.4,-0.01128,1e-05,2.02602]
[1779448154685,41.94,77230.72,1030.4,-0.01128,1e-05,2.02602]
[1779448155130,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448155139,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448155556,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448155563,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448155985,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448155994,41.94,77231.18,1030.4,-0.01127,1e-05,2.02531]
[1779448156429,41.94,77232.23,1030.4,-0.01126,1e-05,2.02368]
[1779448156438,41.94,77232.23,1030.4,-0.01126,1e-05,2.02368]
[1779448156899,41.94,77232.23,1030.4,-0.01126,1e-05,2.02368]
[1779448156907,41.94,77232.23,1030.4,-0.01126,1e-05,2.02368]
[1779448157314,41.94,77235.58,1030.4,-0.01123,1e-05,2.01838]
[1779448157323,41.94,77235.58,1030.4,-0.01123,1e-05,2.01838]
[1779448157807,41.94,77235.58,1030.4,-0.01123,1e-05,2.01838]
[1779448157815,41.94,77235.58,1030.4,-0.01123,1e-05,2.01838]
[1779448158315,41.94,77238.65,1030.4,-0.01119,1e-05,2.01357]
[1779448158323,41.94,77238.65,1030.4,-0.01119,1e-05,2.01357]
[1779448158786,41.94,77238.65,1030.4,-0.01119,1e-05,2.01357]
[1779448158797,41.94,77238.65,1030.4,-0.01119,1e-05,2.01357]
[1779448159253,41.94,77238.21,1030.4,-0.0112,1e-05,2.0143]
[1779448159261,41.94,77238.21,1030.4,-0.0112,1e-05,2.0143]
[1779448159711,41.94,77238.21,1030.4,-0.0112,1e-05,2.0143]
[1779448159719,41.94,77238.21,1030.4,-0.0112,1e-05,2.0143]
[1779448160133,41.94,77238.25,1030.4,-0.0112,1e-05,2.01426]
[1779448160141,41.94,77238.25,1030.4,-0.0112,1e-05,2.01426]
[1779448160441,41.94,77238.25,1030.4,-0.0112,1e-05,2.01426]
[1779448167439,41.94,77238.24,1030.4,-0.0112,1e-05,2.01452]
[1779448169585,41.94,77238.29,1030.4,-0.0112,1e-05,2.01447]
[1779448170009,41.94,77238.29,1030.4,-0.0112,1e-05,2.01447]
[1779448170017,41.94,77238.29,1030.4,-0.0112,1e-05,2.01447]
[1779448170441,41.94,77238.29,1030.4,-0.0112,1e-05,2.01452]
[1779448170450,41.94,77238.29,1030.4,-0.0112,1e-05,2.01452]
[1779448170875,41.94,77238.29,1030.4,-0.0112,1e-05,2.01452]
[1779448170883,41.94,77238.29,1030.4,-0.0112,1e-05,2.01452]
[1779448171331,41.94,77238.43,1030.4,-0.0112,1e-05,2.0143]
[1779448171339,41.94,77238.43,1030.4,-0.0112,1e-05,2.0143]
[1779448171780,41.94,77238.43,1030.4,-0.0112,1e-05,2.0143]
[1779448171789,41.94,77238.43,1030.4,-0.0112,1e-05,2.0143]
[1779448172194,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448172202,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448172624,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448172633,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448173071,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448173078,41.94,77239.65,1030.4,-0.01118,1e-05,2.01091]
[1779448173494,41.94,77239.75,1030.4,-0.01118,1e-05,2.01079]
[1779448173502,41.94,77239.75,1030.4,-0.01118,1e-05,2.01079]
[1779448173934,41.94,77239.75,1030.4,-0.01118,1e-05,2.01079]
[1779448173942,41.94,77239.75,1030.4,-0.01118,1e-05,2.01079]
[1779448174378,41.94,77239.72,1030.4,-0.01118,1e-05,2.01086]
[1779448174386,41.94,77239.72,1030.4,-0.01118,1e-05,2.01086]
[1779448174835,41.94,77239.72,1030.4,-0.01118,1e-05,2.01086]
[1779448174845,41.94,77239.72,1030.4,-0.01118,1e-05,2.01086]
[1779448175292,41.94,77239.83,1030.4,-0.01118,1e-05,2.01072]
[1779448175301,41.94,77239.83,1030.4,-0.01118,1e-05,2.01072]
[1779448175756,41.94,77239.83,1030.4,-0.01118,1e-05,2.01072]
[1779448175763,41.94,77239.83,1030.4,-0.01118,1e-05,2.01072]
[1779448176185,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448176193,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448176630,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448176638,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448177066,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448177073,41.94,77239.9,1030.4,-0.01118,1e-05,2.01065]
[1779448177520,41.94,77240.23,1030.4,-0.01117,1e-05,2.01016]
[1779448177529,41.94,77240.23,1030.4,-0.01117,1e-05,2.01016]
[1779448177936,41.94,77240.23,1030.4,-0.01117,1e-05,2.01016]
[1779448177945,41.94,77240.23,1030.4,-0.01117,1e-05,2.01016]
[1779448178356,41.94,77240.23,1030.4,-0.01117,1e-05,2.01019]
[1779448178364,41.94,77240.23,1030.4,-0.01117,1e-05,2.01019]
[1779448178821,41.94,77240.23,1030.4,-0.01117,1e-05,2.01019]
[1779448178829,41.94,77240.23,1030.4,-0.01117,1e-05,2.01019]
[1779448179256,41.94,77240.09,1030.4,-0.01118,1e-05,2.01044]
[1779448179268,41.94,77240.09,1030.4,-0.01118,1e-05,2.01044]
[1779448179699,41.94,77240.09,1030.4,-0.01118,1e-05,2.01044]
[1779448179707,41.94,77240.09,1030.4,-0.01118,1e-05,2.01044]
[1779448180132,41.94,77240.09,1030.4,-0.01118,1e-05,2.01044]
[1779448180142,41.94,77240.34,1030.4,-0.01117,1e-05,2.01008]
[1779448180571,41.94,77240.34,1030.4,-0.01117,1e-05,2.01008]
[1779448180579,41.94,77240.34,1030.4,-0.01117,1e-05,2.01008]
[1779448181071,41.94,77240.34,1030.4,-0.01117,1e-05,2.01008]
[1779448181079,41.94,77240.34,1030.4,-0.01117,1e-05,2.01008]
[1779448181484,41.94,77240.02,1030.4,-0.01118,1e-05,2.01061]
[1779448181492,41.94,77240.02,1030.4,-0.01118,1e-05,2.01061]
[1779448181915,41.94,77240.02,1030.4,-0.01118,1e-05,2.01061]
[1779448181923,41.94,77240.02,1030.4,-0.01118,1e-05,2.01061]
[1779448182375,41.94,77240.02,1030.4,-0.01118,1e-05,2.01064]
[1779448182383,41.94,77240.02,1030.4,-0.01118,1e-05,2.01064]
[1779448182793,41.94,77240.02,1030.4,-0.01118,1e-05,2.01064]
[1779448182802,41.94,77240.02,1030.4,-0.01118,1e-05,2.01064]
[1779448183242,41.94,77239.39,1030.4,-0.01118,1e-05,2.01167]
[1779448183251,41.94,77239.39,1030.4,-0.01118,1e-05,2.01167]
[1779448183697,41.94,77239.39,1030.4,-0.01118,1e-05,2.01167]
[1779448183705,41.94,77239.39,1030.4,-0.01118,1e-05,2.01167]
[1779448184134,41.94,77239.39,1030.4,-0.01118,1e-05,2.01167]
[1779448184146,41.94,77235.89,1030.4,-0.01122,1e-05,2.01721]
[1779448184555,41.94,77235.89,1030.4,-0.01122,1e-05,2.01721]
[1779448184563,41.94,77235.89,1030.4,-0.01122,1e-05,2.01721]
[1779448184969,41.94,77235.89,1030.4,-0.01122,1e-05,2.01721]
[1779448184976,41.94,77235.89,1030.4,-0.01122,1e-05,2.01721]
[1779448185410,41.94,77232.72,1030.4,-0.01125,1e-05,2.02223]
[1779448185418,41.94,77232.72,1030.4,-0.01125,1e-05,2.02223]
[1779448185898,41.94,77232.72,1030.4,-0.01125,1e-05,2.02223]
[1779448185906,41.94,77232.72,1030.4,-0.01125,1e-05,2.02223]
[1779448186355,41.94,77231.39,1030.4,-0.01127,1e-05,2.02434]
[1779448186363,41.94,77231.39,1030.4,-0.01127,1e-05,2.02434]
[1779448186821,41.94,77231.39,1030.4,-0.01127,1e-05,2.02434]
[1779448186829,41.94,77231.39,1030.4,-0.01127,1e-05,2.02434]
[1779448187296,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448187304,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448187712,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448187722,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448188126,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448188135,41.94,77229.22,1030.4,-0.01129,1e-05,2.02778]
[1779448188566,41.94,77229.82,1030.4,-0.01128,1e-05,2.02683]
[1779448188582,41.94,77229.82,1030.4,-0.01128,1e-05,2.02683]
[1779448189048,41.94,77229.82,1030.4,-0.01128,1e-05,2.02683]
[1779448189056,41.94,77229.82,1030.4,-0.01128,1e-05,2.02683]
[1779448189489,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448189497,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448189936,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448189945,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448190427,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448190435,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448190890,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448190899,41.94,77230.39,1030.4,-0.01128,1e-05,2.02593]
[1779448191332,41.94,77230.23,1030.4,-0.01128,1e-05,2.02619]
[1779448191342,41.94,77230.23,1030.4,-0.01128,1e-05,2.02619]
[1779448191602,41.94,77230.23,1030.4,-0.01128,1e-05,2.02619]
[1779448196650,41.94,77229.82,1030.4,-0.01128,1e-05,2.02684]
[1779448200826,41.94,77229.82,1030.4,-0.01128,1e-05,2.02684]
[1779448201321,41.94,77229.57,1030.4,-0.01129,1e-05,2.02724]
[1779448201331,41.94,77229.57,1030.4,-0.01129,1e-05,2.02724]
[1779448201826,41.94,77229.57,1030.4,-0.01129,1e-05,2.02724]
[1779448201834,41.94,77229.57,1030.4,-0.01129,1e-05,2.02724]
[1779448202238,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448202247,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448202768,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448202776,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448203195,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448203205,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448203622,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448203630,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204044,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204052,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204478,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204486,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204942,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448204950,41.94,77229.72,1030.4,-0.01128,1e-05,2.02701]
[1779448205415,41.94,77229.2,1030.4,-0.01129,1e-05,2.02783]
[1779448205423,41.94,77229.2,1030.4,-0.01129,1e-05,2.02783]
[1779448205885,41.94,77229.2,1030.4,-0.01129,1e-05,2.02783]
[1779448205894,41.94,77229.2,1030.4,-0.01129,1e-05,2.02783]
[1779448206335,41.94,77228.4,1030.4,-0.0113,1e-05,2.0291]
[1779448206343,41.94,77228.4,1030.4,-0.0113,1e-05,2.0291]
[1779448206749,41.94,77228.4,1030.4,-0.0113,1e-05,2.0291]
[1779448206758,41.94,77228.4,1030.4,-0.0113,1e-05,2.0291]
[1779448207198,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448207208,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448207629,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448207637,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208088,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208096,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208533,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208541,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208989,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448208999,41.94,77228.49,1030.4,-0.0113,1e-05,2.02896]
[1779448209495,41.94,77227.49,1030.4,-0.01131,1e-05,2.03054]
[1779448209503,41.94,77227.49,1030.4,-0.01131,1e-05,2.03054]
[1779448209928,41.94,77227.49,1030.4,-0.01131,1e-05,2.03054]
[1779448209935,41.94,77227.49,1030.4,-0.01131,1e-05,2.03054]
[1779448210352,41.94,77225.99,1030.4,-0.01132,1e-05,2.03292]
[1779448210400,41.94,77225.99,1030.4,-0.01132,1e-05,2.03292]
[1779448210781,41.94,77225.99,1030.4,-0.01132,1e-05,2.03292]
[1779448210790,41.94,77225.99,1030.4,-0.01132,1e-05,2.03292]
[1779448211244,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448211252,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448211692,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448211701,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448212133,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448212142,41.94,77223.65,1030.4,-0.01135,1e-05,2.03663]
[1779448212570,41.94,77222.37,1030.4,-0.01136,1e-05,2.03865]
[1779448212578,41.94,77222.37,1030.4,-0.01136,1e-05,2.03865]
[1779448213030,41.94,77222.37,1030.4,-0.01136,1e-05,2.03865]
[1779448213039,41.94,77222.37,1030.4,-0.01136,1e-05,2.03865]
[1779448213489,41.94,77222.0,1030.4,-0.01136,1e-05,2.03922]
[1779448213497,41.94,77222.0,1030.4,-0.01136,1e-05,2.03922]
[1779448213926,41.94,77222.0,1030.4,-0.01136,1e-05,2.03922]
[1779448213934,41.94,77222.0,1030.4,-0.01136,1e-05,2.03922]
[1779448214374,41.94,77223.02,1030.4,-0.01135,1e-05,2.03758]
[1779448214384,41.94,77223.02,1030.4,-0.01135,1e-05,2.03758]
[1779448214821,41.94,77223.02,1030.4,-0.01135,1e-05,2.03758]
[1779448214830,41.94,77223.02,1030.4,-0.01135,1e-05,2.03758]
[1779448215253,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448215263,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448215676,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448215688,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448216133,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448216141,41.94,77223.02,1030.4,-0.01135,1e-05,2.03757]
[1779448216558,41.94,77223.07,1030.4,-0.01135,1e-05,2.03748]
[1779448216565,41.94,77223.07,1030.4,-0.01135,1e-05,2.03748]
[1779448216970,41.94,77223.07,1030.4,-0.01135,1e-05,2.03748]
[1779448216979,41.94,77223.07,1030.4,-0.01135,1e-05,2.03748]
[1779448217400,41.94,77223.01,1030.4,-0.01135,1e-05,2.03756]
[1779448217410,41.94,77223.01,1030.4,-0.01135,1e-05,2.03756]
[1779448217845,41.94,77223.01,1030.4,-0.01135,1e-05,2.03756]
[1779448217853,41.94,77223.01,1030.4,-0.01135,1e-05,2.03756]
[1779448218313,41.94,77224.78,1030.4,-0.01133,1e-05,2.03473]
[1779448218322,41.94,77224.78,1030.4,-0.01133,1e-05,2.03473]
[1779448218779,41.94,77224.78,1030.4,-0.01133,1e-05,2.03473]
[1779448218787,41.94,77224.78,1030.4,-0.01133,1e-05,2.03473]
[1779448219211,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448219220,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448219642,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448219650,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448220133,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448220142,41.94,77227.17,1030.4,-0.01131,1e-05,2.03093]
[1779448220550,41.94,77227.53,1030.4,-0.01131,1e-05,2.03035]
[1779448220558,41.94,77227.53,1030.4,-0.01131,1e-05,2.03035]
[1779448221027,41.94,77227.53,1030.4,-0.01131,1e-05,2.03035]
[1779448221036,41.94,77227.53,1030.4,-0.01131,1e-05,2.03035]
[1779448221477,41.94,77228.06,1030.4,-0.0113,1e-05,2.02951]
[1779448221485,41.94,77228.06,1030.4,-0.0113,1e-05,2.02951]
[1779448221890,41.94,77228.06,1030.4,-0.0113,1e-05,2.02951]
[1779448221899,41.94,77228.06,1030.4,-0.0113,1e-05,2.02951]
[1779448222331,41.94,77228.15,1030.4,-0.0113,1e-05,2.02937]
[1779448222341,41.94,77228.15,1030.4,-0.0113,1e-05,2.02937]
[1779448222813,41.94,77228.15,1030.4,-0.0113,1e-05,2.02937]
[1779448222823,41.94,77228.15,1030.4,-0.0113,1e-05,2.02937]
[1779448222899,41.94,77228.15,1030.4,-0.0113,1e-05,2.02937]
[1779448230889,41.94,77229.26,1030.4,-0.01129,1e-05,2.02763]
[1779448231915,41.94,77229.26,1030.4,-0.01129,1e-05,2.02763]
[1779448232366,41.94,77228.87,1030.4,-0.01128,1e-05,2.02675]
[1779448232375,41.94,77228.87,1030.4,-0.01128,1e-05,2.02675]
[1779448232777,41.94,77228.87,1030.4,-0.01128,1e-05,2.02675]
[1779448232785,41.94,77228.87,1030.4,-0.01128,1e-05,2.02675]
[1779448233275,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448233283,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448233686,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448233695,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448234134,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448234142,41.94,77228.72,1030.4,-0.01129,1e-05,2.02699]
[1779448234582,41.94,77229.06,1030.4,-0.01128,1e-05,2.02646]
[1779448234589,41.94,77229.06,1030.4,-0.01128,1e-05,2.02646]
[1779448235051,41.94,77229.06,1030.4,-0.01128,1e-05,2.02646]
[1779448235061,41.94,77229.06,1030.4,-0.01128,1e-05,2.02646]
[1779448235500,41.94,77229.22,1030.4,-0.01128,1e-05,2.02621]
[1779448235509,41.94,77229.22,1030.4,-0.01128,1e-05,2.02621]
[1779448235912,41.94,77229.22,1030.4,-0.01128,1e-05,2.02621]
[1779448235920,41.94,77229.22,1030.4,-0.01128,1e-05,2.02621]
[1779448236375,41.94,77229.51,1030.4,-0.01128,1e-05,2.02576]
[1779448236384,41.94,77229.51,1030.4,-0.01128,1e-05,2.02576]
[1779448236819,41.94,77229.51,1030.4,-0.01128,1e-05,2.02576]
[1779448236832,41.94,77229.51,1030.4,-0.01128,1e-05,2.02576]
[1779448237287,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448237295,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448237717,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448237726,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448238140,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448238149,41.94,77231.25,1030.4,-0.01126,1e-05,2.02301]
[1779448238551,41.94,77234.04,1030.4,-0.01123,1e-05,2.01863]
[1779448238560,41.94,77234.04,1030.4,-0.01123,1e-05,2.01863]
[1779448238970,41.94,77234.04,1030.4,-0.01123,1e-05,2.01863]
[1779448238978,41.94,77234.04,1030.4,-0.01123,1e-05,2.01863]
[1779448239395,41.94,77233.42,1030.4,-0.01124,1e-05,2.01961]
[1779448239402,41.94,77233.42,1030.4,-0.01124,1e-05,2.01961]
[1779448239818,41.94,77233.42,1030.4,-0.01124,1e-05,2.01961]
[1779448239826,41.94,77233.42,1030.4,-0.01124,1e-05,2.01961]
[1779448240282,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448240290,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448240705,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448240714,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448241162,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448241170,41.94,77233.79,1030.4,-0.01123,1e-05,2.01905]
[1779448241602,41.94,77230.44,1030.4,-0.01127,1e-05,2.02436]
[1779448241611,41.94,77230.44,1030.4,-0.01127,1e-05,2.02436]
[1779448242012,41.94,77230.44,1030.4,-0.01127,1e-05,2.02436]
[1779448242022,41.94,77230.44,1030.4,-0.01127,1e-05,2.02436]
[1779448242426,41.94,77225.8,1030.4,-0.01132,1e-05,2.03172]
[1779448242435,41.94,77225.8,1030.4,-0.01132,1e-05,2.03172]
[1779448242880,41.94,77225.8,1030.4,-0.01132,1e-05,2.03172]
[1779448242889,41.94,77225.8,1030.4,-0.01132,1e-05,2.03172]
[1779448243303,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448243311,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448243733,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448243743,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448244148,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448244156,41.94,77224.35,1030.4,-0.01133,1e-05,2.03402]
[1779448244570,41.94,77221.65,1030.4,-0.01136,1e-05,2.0383]
[1779448244579,41.94,77221.65,1030.4,-0.01136,1e-05,2.0383]
[1779448244983,41.94,77221.65,1030.4,-0.01136,1e-05,2.0383]
[1779448244990,41.94,77221.65,1030.4,-0.01136,1e-05,2.0383]
[1779448245436,41.94,77218.06,1030.4,-0.0114,1e-05,2.04401]
[1779448245444,41.94,77218.06,1030.4,-0.0114,1e-05,2.04401]
[1779448245868,41.94,77218.06,1030.4,-0.0114,1e-05,2.04401]
[1779448245876,41.94,77218.06,1030.4,-0.0114,1e-05,2.04401]
[1779448246299,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448246307,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448246714,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448246725,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448247159,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448247167,41.94,77217.99,1030.4,-0.0114,1e-05,2.04411]
[1779448247613,41.94,77217.97,1030.4,-0.0114,1e-05,2.04412]
[1779448247621,41.94,77217.97,1030.4,-0.0114,1e-05,2.04412]
[1779448248038,41.94,77217.97,1030.4,-0.0114,1e-05,2.04412]
[1779448248047,41.94,77217.97,1030.4,-0.0114,1e-05,2.04412]
[1779448248453,41.94,77218.05,1030.4,-0.0114,1e-05,2.04396]
[1779448248462,41.94,77218.05,1030.4,-0.0114,1e-05,2.04396]
[1779448248906,41.94,77218.05,1030.4,-0.0114,1e-05,2.04396]
[1779448248913,41.94,77218.05,1030.4,-0.0114,1e-05,2.04396]
[1779448249400,41.94,77218.53,1030.4,-0.01139,1e-05,2.04317]
[1779448249407,41.94,77218.53,1030.4,-0.01139,1e-05,2.04317]
[1779448249832,41.94,77218.53,1030.4,-0.01139,1e-05,2.04317]
[1779448249839,41.94,77218.53,1030.4,-0.01139,1e-05,2.04317]
[1779448250316,41.94,77219.45,1030.4,-0.01138,1e-05,2.04168]
[1779448250333,41.94,77219.45,1030.4,-0.01138,1e-05,2.04168]
[1779448250752,41.94,77219.45,1030.4,-0.01138,1e-05,2.04168]
[1779448250762,41.94,77219.45,1030.4,-0.01138,1e-05,2.04168]
[1779448251309,41.94,77219.47,1030.4,-0.01138,1e-05,2.04163]
[1779448251317,41.94,77219.47,1030.4,-0.01138,1e-05,2.04163]
[1779448251743,41.94,77219.47,1030.4,-0.01138,1e-05,2.04163]
[1779448251751,41.94,77219.47,1030.4,-0.01138,1e-05,2.04163]
[1779448252225,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448252233,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448252687,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448252696,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448253140,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448253147,41.94,77219.64,1030.4,-0.01138,1e-05,2.04134]
[1779448253597,41.94,77219.72,1030.4,-0.01138,1e-05,2.0412]
[1779448253605,41.94,77219.72,1030.4,-0.01138,1e-05,2.0412]
[1779448253950,41.94,77219.72,1030.4,-0.01138,1e-05,2.0412]
[1779448259091,41.94,77220.2,1030.4,-0.01137,1e-05,2.04034]
[1779448263147,41.94,77219.8,1030.4,-0.01138,1e-05,2.04095]
[1779448263572,41.94,77219.3,1030.4,-0.01138,1e-05,2.04173]
[1779448263580,41.94,77219.3,1030.4,-0.01138,1e-05,2.04173]
[1779448263991,41.94,77219.3,1030.4,-0.01138,1e-05,2.04173]
[1779448263999,41.94,77219.3,1030.4,-0.01138,1e-05,2.04173]
[1779448264445,41.94,77219.53,1030.4,-0.01138,1e-05,2.04135]
[1779448264453,41.94,77219.53,1030.4,-0.01138,1e-05,2.04135]
[1779448264867,41.94,77219.53,1030.4,-0.01138,1e-05,2.04135]
[1779448264875,41.94,77219.53,1030.4,-0.01138,1e-05,2.04135]
[1779448265276,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448265284,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448265719,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448265727,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448266154,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448266163,41.94,77219.25,1030.4,-0.01138,1e-05,2.04179]
[1779448266596,41.94,77219.28,1030.4,-0.01138,1e-05,2.04172]
[1779448266604,41.94,77219.28,1030.4,-0.01138,1e-05,2.04172]
[1779448267032,41.94,77219.28,1030.4,-0.01138,1e-05,2.04172]
[1779448267040,41.94,77219.28,1030.4,-0.01138,1e-05,2.04172]
[1779448267466,41.94,77219.35,1030.4,-0.01138,1e-05,2.0416]
[1779448267475,41.94,77219.35,1030.4,-0.01138,1e-05,2.0416]
[1779448267899,41.94,77219.35,1030.4,-0.01138,1e-05,2.0416]
[1779448267907,41.94,77219.35,1030.4,-0.01138,1e-05,2.0416]
[1779448268381,41.94,77219.65,1030.4,-0.01138,1e-05,2.04111]
[1779448268389,41.94,77219.65,1030.4,-0.01138,1e-05,2.04111]
[1779448268837,41.94,77219.65,1030.4,-0.01138,1e-05,2.04111]
[1779448268847,41.94,77219.65,1030.4,-0.01138,1e-05,2.04111]
[1779448269258,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448269266,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448269691,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448269698,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448270104,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448270113,41.94,77219.45,1030.4,-0.01138,1e-05,2.0414]
[1779448270581,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448270590,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271012,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271020,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271432,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271441,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271845,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448271854,41.94,77219.31,1030.4,-0.01138,1e-05,2.04161]
[1779448272281,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448272289,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448272723,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448272731,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448273138,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448273146,41.94,77219.31,1030.4,-0.01138,1e-05,2.0416]
[1779448273553,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448273562,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448273993,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448274001,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448274436,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448274444,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448274893,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448274901,41.94,77219.63,1030.4,-0.01138,1e-05,2.04107]
[1779448275331,41.94,77219.47,1030.4,-0.01138,1e-05,2.04131]
[1779448275339,41.94,77219.47,1030.4,-0.01138,1e-05,2.04131]
[1779448275819,41.94,77219.47,1030.4,-0.01138,1e-05,2.04131]
[1779448275826,41.94,77219.47,1030.4,-0.01138,1e-05,2.04131]
[1779448276285,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448276292,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448276731,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448276740,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448277153,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448277162,41.94,77219.78,1030.4,-0.01138,1e-05,2.0408]
[1779448277571,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448277579,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278013,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278022,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278467,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278475,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278881,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448278890,41.94,77219.74,1030.4,-0.01138,1e-05,2.04085]
[1779448279316,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448279332,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448279799,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448279807,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448280209,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448280217,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448280655,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448280663,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448281071,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448281080,41.94,77219.84,1030.4,-0.01137,1e-05,2.04067]
[1779448281502,41.94,77219.95,1030.4,-0.01137,1e-05,2.04049]
[1779448281510,41.94,77219.95,1030.4,-0.01137,1e-05,2.04049]
[1779448281913,41.94,77219.95,1030.4,-0.01137,1e-05,2.04049]
[1779448281921,41.94,77219.95,1030.4,-0.01137,1e-05,2.04049]
[1779448282321,41.94,77219.96,1030.4,-0.01137,1e-05,2.04047]
[1779448282330,41.94,77219.96,1030.4,-0.01137,1e-05,2.04047]
[1779448282801,41.94,77219.96,1030.4,-0.01137,1e-05,2.04047]
[1779448282809,41.94,77219.96,1030.4,-0.01137,1e-05,2.04047]
[1779448283276,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448283285,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448283708,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448283715,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448284153,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448284161,41.94,77219.88,1030.4,-0.01137,1e-05,2.04059]
[1779448284614,41.94,77220.52,1030.4,-0.01137,1e-05,2.03956]
[1779448284622,41.94,77220.52,1030.4,-0.01137,1e-05,2.03956]
[1779448285058,41.94,77220.52,1030.4,-0.01137,1e-05,2.03956]
[1779448285068,41.94,77220.52,1030.4,-0.01137,1e-05,2.03956]
[1779448285153,41.94,77220.52,1030.4,-0.01137,1e-05,2.03956]
[1779448288963,41.94,77220.52,1030.4,-0.01137,1e-05,2.03954]
[1779448289968,41.94,77220.49,1030.4,-0.01137,1e-05,2.03958]
[1779448294335,41.94,77220.46,1030.4,-0.01136,1e-05,2.0381]
[1779448294787,41.94,77220.46,1030.4,-0.01136,1e-05,2.0381]
[1779448294796,41.94,77220.46,1030.4,-0.01136,1e-05,2.0381]
[1779448295234,41.94,77220.46,1030.4,-0.01136,1e-05,2.0381]
[1779448295243,41.94,77220.46,1030.4,-0.01136,1e-05,2.0381]
[1779448295679,41.94,77220.64,1030.4,-0.01136,1e-05,2.03781]
[1779448295688,41.94,77220.64,1030.4,-0.01136,1e-05,2.03781]
[1779448296138,41.94,77220.64,1030.4,-0.01136,1e-05,2.03781]
[1779448296145,41.94,77220.64,1030.4,-0.01136,1e-05,2.03781]
[1779448296571,41.94,77221.06,1030.4,-0.01135,1e-05,2.03715]
[1779448296579,41.94,77221.06,1030.4,-0.01135,1e-05,2.03715]
[1779448296998,41.94,77221.06,1030.4,-0.01135,1e-05,2.03715]
[1779448297005,41.94,77221.06,1030.4,-0.01135,1e-05,2.03715]
[1779448297434,41.94,77221.1,1030.4,-0.01135,1e-05,2.03709]
[1779448297442,41.94,77221.1,1030.4,-0.01135,1e-05,2.03709]
[1779448297870,41.94,77221.1,1030.4,-0.01135,1e-05,2.03709]
[1779448297878,41.94,77221.1,1030.4,-0.01135,1e-05,2.03709]
[1779448298322,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448298331,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448298772,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448298780,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448299184,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448299192,41.94,77221.58,1030.4,-0.01135,1e-05,2.03632]
[1779448299595,41.94,77222.31,1030.4,-0.01134,1e-05,2.03517]
[1779448299602,41.94,77222.31,1030.4,-0.01134,1e-05,2.03517]
[1779448300006,41.94,77222.31,1030.4,-0.01134,1e-05,2.03517]
[1779448300017,41.94,77222.31,1030.4,-0.01134,1e-05,2.03517]
[1779448300582,41.94,77222.21,1030.4,-0.01134,1e-05,2.03533]
[1779448300590,41.94,77222.21,1030.4,-0.01134,1e-05,2.03533]
[1779448301002,41.94,77222.21,1030.4,-0.01134,1e-05,2.03533]
[1779448301011,41.94,77222.21,1030.4,-0.01134,1e-05,2.03533]
[1779448301435,41.94,77222.03,1030.4,-0.01134,1e-05,2.03562]
[1779448301444,41.94,77222.03,1030.4,-0.01134,1e-05,2.03562]
[1779448301876,41.94,77222.03,1030.4,-0.01134,1e-05,2.03562]
[1779448301884,41.94,77222.03,1030.4,-0.01134,1e-05,2.03562]
[1779448302367,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448302375,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448302797,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448302805,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448303220,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448303229,41.94,77222.1,1030.4,-0.01134,1e-05,2.03552]
[1779448303667,41.94,77221.51,1030.4,-0.01135,1e-05,2.03646]
[1779448303675,41.94,77221.51,1030.4,-0.01135,1e-05,2.03646]
[1779448304148,41.94,77221.51,1030.4,-0.01135,1e-05,2.03646]
[1779448304157,41.94,77221.51,1030.4,-0.01135,1e-05,2.03646]
[1779448304594,41.94,77221.91,1030.4,-0.01134,1e-05,2.03584]
[1779448304602,41.94,77221.91,1030.4,-0.01134,1e-05,2.03584]
[1779448305002,41.94,77221.91,1030.4,-0.01134,1e-05,2.03584]
[1779448305010,41.94,77221.91,1030.4,-0.01134,1e-05,2.03584]
[1779448305440,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448305449,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448305881,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448305889,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448306362,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448306371,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448306810,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448306818,41.94,77221.62,1030.4,-0.01135,1e-05,2.0363]
[1779448307303,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448307311,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448307723,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448307731,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448308136,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448308144,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448308569,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448308591,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448308999,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448309006,41.94,77221.62,1030.4,-0.01135,1e-05,2.03631]
[1779448309459,41.94,77223.72,1030.4,-0.01133,1e-05,2.03298]
[1779448309467,41.94,77223.72,1030.4,-0.01133,1e-05,2.03298]
[1779448309925,41.94,77223.72,1030.4,-0.01133,1e-05,2.03298]
[1779448309934,41.94,77223.72,1030.4,-0.01133,1e-05,2.03298]
[1779448310409,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448310417,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448310821,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448310829,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448311238,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448311247,41.94,77225.6,1030.4,-0.01131,1e-05,2.03]
[1779448311706,41.94,77227.38,1030.4,-0.01129,1e-05,2.0272]
[1779448311714,41.94,77227.38,1030.4,-0.01129,1e-05,2.0272]
[1779448312144,41.94,77227.38,1030.4,-0.01129,1e-05,2.0272]
[1779448312151,41.94,77227.38,1030.4,-0.01129,1e-05,2.0272]
[1779448312611,41.94,77228.0,1030.4,-0.01128,1e-05,2.02626]
[1779448312621,41.94,77228.0,1030.4,-0.01128,1e-05,2.02626]
[1779448313052,41.94,77228.0,1030.4,-0.01128,1e-05,2.02626]
[1779448313060,41.94,77228.0,1030.4,-0.01128,1e-05,2.02626]
[1779448313465,41.94,77227.16,1030.4,-0.01129,1e-05,2.02759]
[1779448313473,41.94,77227.16,1030.4,-0.01129,1e-05,2.02759]
[1779448313876,41.94,77227.16,1030.4,-0.01129,1e-05,2.02759]
[1779448313885,41.94,77227.16,1030.4,-0.01129,1e-05,2.02759]
[1779448314321,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448314329,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448314736,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448314744,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448315197,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448315206,41.94,77227.33,1030.4,-0.01129,1e-05,2.02734]
[1779448315651,41.94,77227.39,1030.4,-0.01129,1e-05,2.02728]
[1779448315659,41.94,77227.39,1030.4,-0.01129,1e-05,2.02728]
[1779448316071,41.94,77227.39,1030.4,-0.01129,1e-05,2.02728]
[1779448316080,41.94,77227.39,1030.4,-0.01129,1e-05,2.02728]
[1779448316416,41.94,77227.56,1030.4,-0.01129,1e-05,2.02701]
[1779448321532,41.94,77227.4,1030.4,-0.01129,1e-05,2.02737]
[1779448325649,41.94,77228.3,1030.4,-0.01128,1e-05,2.026]
[1779448326071,41.94,77228.3,1030.4,-0.01128,1e-05,2.026]
[1779448326079,41.94,77228.3,1030.4,-0.01128,1e-05,2.026]
[1779448326481,41.94,77227.45,1030.4,-0.01129,1e-05,2.02736]
[1779448326490,41.94,77227.45,1030.4,-0.01129,1e-05,2.02736]
[1779448326909,41.94,77227.45,1030.4,-0.01129,1e-05,2.02736]
[1779448326918,41.94,77227.45,1030.4,-0.01129,1e-05,2.02736]
[1779448327372,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448327381,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448327803,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448327811,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448328263,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448328271,41.94,77227.55,1030.4,-0.01129,1e-05,2.02722]
[1779448328773,41.94,77227.52,1030.4,-0.01129,1e-05,2.02728]
[1779448328781,41.94,77227.52,1030.4,-0.01129,1e-05,2.02728]
[1779448329205,41.94,77227.52,1030.4,-0.01129,1e-05,2.02728]
[1779448329213,41.94,77227.52,1030.4,-0.01129,1e-05,2.02728]
[1779448329634,41.94,77228.72,1030.4,-0.01128,1e-05,2.02539]
[1779448329642,41.94,77228.72,1030.4,-0.01128,1e-05,2.02539]
[1779448330047,41.94,77228.72,1030.4,-0.01128,1e-05,2.02539]
[1779448330056,41.94,77228.72,1030.4,-0.01128,1e-05,2.02539]
[1779448330494,41.94,77227.74,1030.4,-0.01129,1e-05,2.02696]
[1779448330502,41.94,77227.74,1030.4,-0.01129,1e-05,2.02696]
[1779448330934,41.94,77227.74,1030.4,-0.01129,1e-05,2.02696]
[1779448330941,41.94,77227.74,1030.4,-0.01129,1e-05,2.02696]
[1779448331374,41.94,77226.0,1030.4,-0.01131,1e-05,2.02974]
[1779448331383,41.94,77226.0,1030.4,-0.01131,1e-05,2.02974]
[1779448331829,41.94,77226.0,1030.4,-0.01131,1e-05,2.02974]
[1779448331835,41.94,77226.0,1030.4,-0.01131,1e-05,2.02974]
[1779448332316,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448332332,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448332753,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448332761,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448333189,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448333198,41.94,77225.01,1030.4,-0.01132,1e-05,2.03132]
[1779448333623,41.94,77223.42,1030.4,-0.01133,1e-05,2.03385]
[1779448333630,41.94,77223.42,1030.4,-0.01133,1e-05,2.03385]
[1779448334060,41.94,77223.42,1030.4,-0.01133,1e-05,2.03385]
[1779448334068,41.94,77223.42,1030.4,-0.01133,1e-05,2.03385]
[1779448334512,41.94,77222.52,1030.4,-0.01134,1e-05,2.03528]
[1779448334520,41.94,77222.52,1030.4,-0.01134,1e-05,2.03528]
[1779448334949,41.94,77222.52,1030.4,-0.01134,1e-05,2.03528]
[1779448334957,41.94,77222.52,1030.4,-0.01134,1e-05,2.03528]
[1779448335371,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448335380,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448335814,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448335822,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448336262,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448336271,41.94,77222.48,1030.4,-0.01134,1e-05,2.03534]
[1779448336723,41.94,77222.41,1030.4,-0.01134,1e-05,2.03546]
[1779448336731,41.94,77222.41,1030.4,-0.01134,1e-05,2.03546]
[1779448337143,41.94,77222.41,1030.4,-0.01134,1e-05,2.03546]
[1779448337151,41.94,77222.41,1030.4,-0.01134,1e-05,2.03546]
[1779448337578,41.94,77222.41,1030.4,-0.01134,1e-05,2.03545]
[1779448337586,41.94,77222.41,1030.4,-0.01134,1e-05,2.03545]
[1779448338029,41.94,77222.41,1030.4,-0.01134,1e-05,2.03545]
[1779448338037,41.94,77222.41,1030.4,-0.01134,1e-05,2.03545]
[1779448338444,41.94,77219.64,1030.4,-0.01137,1e-05,2.03986]
[1779448338452,41.94,77219.64,1030.4,-0.01137,1e-05,2.03986]
[1779448338882,41.94,77219.64,1030.4,-0.01137,1e-05,2.03986]
[1779448338890,41.94,77219.64,1030.4,-0.01137,1e-05,2.03986]
[1779448339310,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448339319,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448339731,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448339742,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448340180,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448340188,41.94,77217.0,1030.4,-0.0114,1e-05,2.04406]
[1779448340627,41.94,77215.81,1030.4,-0.01141,1e-05,2.04593]
[1779448340636,41.94,77215.81,1030.4,-0.01141,1e-05,2.04593]
[1779448341080,41.94,77215.81,1030.4,-0.01141,1e-05,2.04593]
[1779448341088,41.94,77215.81,1030.4,-0.01141,1e-05,2.04593]
[1779448341537,41.94,77215.2,1030.4,-0.01142,1e-05,2.0469]
[1779448341545,41.94,77215.2,1030.4,-0.01142,1e-05,2.0469]
[1779448341972,41.94,77215.2,1030.4,-0.01142,1e-05,2.0469]
[1779448341981,41.94,77215.2,1030.4,-0.01142,1e-05,2.0469]
[1779448342416,41.94,77214.75,1030.4,-0.01142,1e-05,2.0476]
[1779448342423,41.94,77214.75,1030.4,-0.01142,1e-05,2.0476]
[1779448342897,41.94,77214.75,1030.4,-0.01142,1e-05,2.0476]
[1779448342906,41.94,77214.75,1030.4,-0.01142,1e-05,2.0476]
[1779448343313,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448343321,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448343745,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448343753,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448344155,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448344164,41.94,77215.0,1030.4,-0.01142,1e-05,2.04718]
[1779448344588,41.94,77215.0,1030.4,-0.01142,1e-05,2.04716]
[1779448344595,41.94,77215.0,1030.4,-0.01142,1e-05,2.04716]
[1779448345012,41.94,77215.0,1030.4,-0.01142,1e-05,2.04716]
[1779448345021,41.94,77215.0,1030.4,-0.01142,1e-05,2.04716]
[1779448345513,41.94,77214.21,1030.4,-0.01143,1e-05,2.04841]
[1779448345521,41.94,77214.21,1030.4,-0.01143,1e-05,2.04841]
[1779448345994,41.94,77214.21,1030.4,-0.01143,1e-05,2.04841]
[1779448346002,41.94,77214.21,1030.4,-0.01143,1e-05,2.04841]
[1779448346413,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448346423,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448346831,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448346838,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448347281,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448347289,41.94,77214.21,1030.4,-0.01143,1e-05,2.04838]
[1779448347686,41.94,77213.86,1030.4,-0.01143,1e-05,2.04892]
[1779448352749,41.94,77216.66,1030.4,-0.01139,1e-05,2.04283]
[1779448356914,41.94,77216.55,1030.4,-0.01139,1e-05,2.04298]
[1779448357322,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448357330,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448357776,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448357785,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448358225,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448358233,41.94,77216.67,1030.4,-0.01139,1e-05,2.04278]
[1779448358765,41.94,77216.67,1030.4,-0.01139,1e-05,2.04277]
[1779448358773,41.94,77216.67,1030.4,-0.01139,1e-05,2.04277]
[1779448359205,41.94,77216.67,1030.4,-0.01139,1e-05,2.04277]
[1779448359213,41.94,77216.67,1030.4,-0.01139,1e-05,2.04277]
[1779448359613,41.94,77216.67,1030.4,-0.01139,1e-05,2.04275]
[1779448359621,41.94,77216.67,1030.4,-0.01139,1e-05,2.04275]
[1779448360081,41.94,77216.67,1030.4,-0.01139,1e-05,2.04275]
[1779448360089,41.94,77216.67,1030.4,-0.01139,1e-05,2.04275]
[1779448360525,41.94,77216.81,1030.4,-0.01139,1e-05,2.04253]
[1779448360532,41.94,77216.81,1030.4,-0.01139,1e-05,2.04253]
[1779448360957,41.94,77216.81,1030.4,-0.01139,1e-05,2.04253]
[1779448360965,41.94,77216.81,1030.4,-0.01139,1e-05,2.04253]
[1779448361337,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448361385,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448361394,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448361831,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448361839,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448362278,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448362286,41.94,77218.15,1030.4,-0.01138,1e-05,2.04039]
[1779448362663,41.94,77218.47,1030.4,-0.01137,1e-05,2.03988]
[1779448362716,41.94,77218.47,1030.4,-0.01137,1e-05,2.03988]
[1779448362725,41.94,77218.47,1030.4,-0.01137,1e-05,2.03988]
[1779448363150,41.94,77218.47,1030.4,-0.01137,1e-05,2.03988]
[1779448363163,41.94,77218.47,1030.4,-0.01137,1e-05,2.03988]
[1779448363605,41.94,77219.3,1030.4,-0.01136,1e-05,2.03855]
[1779448363613,41.94,77219.3,1030.4,-0.01136,1e-05,2.03855]
[1779448364029,41.94,77219.3,1030.4,-0.01136,1e-05,2.03855]
[1779448364037,41.94,77219.3,1030.4,-0.01136,1e-05,2.03855]
[1779448364481,41.94,77223.27,1030.4,-0.01132,1e-05,2.03224]
[1779448364489,41.94,77223.27,1030.4,-0.01132,1e-05,2.03224]
[1779448364942,41.94,77223.27,1030.4,-0.01132,1e-05,2.03224]
[1779448364950,41.94,77223.27,1030.4,-0.01132,1e-05,2.03224]
[1779448365392,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448365401,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448365812,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448365819,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448366255,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448366262,41.94,77225.08,1030.4,-0.0113,1e-05,2.02938]
[1779448366674,41.94,77225.63,1030.4,-0.0113,1e-05,2.02853]
[1779448366682,41.94,77225.63,1030.4,-0.0113,1e-05,2.02853]
[1779448367133,41.94,77225.63,1030.4,-0.0113,1e-05,2.02853]
[1779448367141,41.94,77225.63,1030.4,-0.0113,1e-05,2.02853]
[1779448367544,41.94,77225.73,1030.4,-0.0113,1e-05,2.02839]
[1779448367553,41.94,77225.73,1030.4,-0.0113,1e-05,2.02839]
[1779448367973,41.94,77225.73,1030.4,-0.0113,1e-05,2.02839]
[1779448367980,41.94,77225.73,1030.4,-0.0113,1e-05,2.02839]
[1779448368433,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448368441,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448368862,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448368870,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448369295,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448369303,41.94,77225.73,1030.4,-0.0113,1e-05,2.02841]
[1779448369732,41.94,77225.74,1030.4,-0.0113,1e-05,2.02841]
[1779448369740,41.94,77225.74,1030.4,-0.0113,1e-05,2.02841]
[1779448370180,41.94,77225.74,1030.4,-0.0113,1e-05,2.02841]
[1779448370188,41.94,77225.74,1030.4,-0.0113,1e-05,2.02841]
[1779448370611,41.94,77225.73,1030.4,-0.0113,1e-05,2.02844]
[1779448370619,41.94,77225.73,1030.4,-0.0113,1e-05,2.02844]
[1779448371027,41.94,77225.73,1030.4,-0.0113,1e-05,2.02844]
[1779448371034,41.94,77225.73,1030.4,-0.0113,1e-05,2.02844]
[1779448371490,41.94,77225.73,1030.4,-0.0113,1e-05,2.02846]
[1779448371498,41.94,77225.73,1030.4,-0.0113,1e-05,2.02846]
[1779448371942,41.94,77225.73,1030.4,-0.0113,1e-05,2.02846]
[1779448371950,41.94,77225.73,1030.4,-0.0113,1e-05,2.02846]
[1779448372354,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448372362,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448372795,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448372803,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448373224,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448373231,41.94,77225.73,1030.4,-0.0113,1e-05,2.02847]
[1779448373675,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448373683,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448374133,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448374141,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448374569,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448374576,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448375029,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448375038,41.94,77225.75,1030.4,-0.0113,1e-05,2.02848]
[1779448375470,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448375478,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448375898,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448375906,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448376321,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448376329,41.94,77225.75,1030.4,-0.0113,1e-05,2.02849]
[1779448376748,41.94,77225.75,1030.4,-0.0113,1e-05,2.02851]
[1779448376755,41.94,77225.75,1030.4,-0.0113,1e-05,2.02851]
[1779448377184,41.94,77225.75,1030.4,-0.0113,1e-05,2.02851]
[1779448377192,41.94,77225.75,1030.4,-0.0113,1e-05,2.02851]
[1779448377625,41.94,77225.75,1030.4,-0.0113,1e-05,2.02852]
[1779448377632,41.94,77225.75,1030.4,-0.0113,1e-05,2.02852]
[1779448378054,41.94,77225.75,1030.4,-0.0113,1e-05,2.02852]
[1779448378061,41.94,77225.75,1030.4,-0.0113,1e-05,2.02852]
[1779448378496,41.94,77225.81,1030.4,-0.0113,1e-05,2.02844]
[1779448378504,41.94,77225.81,1030.4,-0.0113,1e-05,2.02844]
[1779448378918,41.94,77225.81,1030.4,-0.0113,1e-05,2.02844]
[1779448383967,41.94,77226.9,1030.4,-0.01129,1e-05,2.0268]
[1779448388164,41.94,77228.9,1030.4,-0.01127,1e-05,2.02368]
[1779448388605,41.94,77230.28,1030.4,-0.01125,1e-05,2.02152]
[1779448388613,41.94,77230.28,1030.4,-0.01125,1e-05,2.02152]
[1779448389074,41.94,77230.28,1030.4,-0.01125,1e-05,2.02152]
[1779448389082,41.94,77230.28,1030.4,-0.01125,1e-05,2.02152]
[1779448389504,41.94,77230.62,1030.4,-0.01125,1e-05,2.02101]
[1779448389512,41.94,77230.62,1030.4,-0.01125,1e-05,2.02101]
[1779448389942,41.94,77230.62,1030.4,-0.01125,1e-05,2.02101]
[1779448389949,41.94,77230.62,1030.4,-0.01125,1e-05,2.02101]
[1779448390401,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448390408,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448390834,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448390843,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448391285,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448391293,41.94,77230.62,1030.4,-0.01125,1e-05,2.02103]
[1779448391703,41.94,77230.11,1030.4,-0.01126,1e-05,2.02186]
[1779448391711,41.94,77230.11,1030.4,-0.01126,1e-05,2.02186]
[1779448392152,41.94,77230.11,1030.4,-0.01126,1e-05,2.02186]
[1779448392159,41.94,77230.11,1030.4,-0.01126,1e-05,2.02186]
[1779448392660,41.94,77230.14,1030.4,-0.01126,1e-05,2.02184]
[1779448392667,41.94,77230.14,1030.4,-0.01126,1e-05,2.02184]
[1779448393071,41.94,77230.14,1030.4,-0.01126,1e-05,2.02184]
[1779448393079,41.94,77230.14,1030.4,-0.01126,1e-05,2.02184]
[1779448393508,41.94,77229.72,1030.4,-0.01126,1e-05,2.02252]
[1779448393516,41.94,77229.72,1030.4,-0.01126,1e-05,2.02252]
[1779448393952,41.94,77229.72,1030.4,-0.01126,1e-05,2.02252]
[1779448393960,41.94,77229.72,1030.4,-0.01126,1e-05,2.02252]
[1779448394391,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448394399,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448394848,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448394855,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448395308,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448395315,41.94,77229.35,1030.4,-0.01126,1e-05,2.02313]
[1779448395720,41.94,77228.79,1030.4,-0.01127,1e-05,2.02403]
[1779448395728,41.94,77228.79,1030.4,-0.01127,1e-05,2.02403]
[1779448396188,41.94,77228.79,1030.4,-0.01127,1e-05,2.02403]
[1779448396195,41.94,77228.79,1030.4,-0.01127,1e-05,2.02403]
[1779448396633,41.94,77228.79,1030.4,-0.01127,1e-05,2.02405]
[1779448396641,41.94,77228.79,1030.4,-0.01127,1e-05,2.02405]
[1779448397154,41.94,77228.79,1030.4,-0.01127,1e-05,2.02405]
[1779448397162,41.94,77228.79,1030.4,-0.01127,1e-05,2.02405]
[1779448397580,41.94,77227.78,1030.4,-0.01128,1e-05,2.02566]
[1779448397588,41.94,77227.78,1030.4,-0.01128,1e-05,2.02566]
[1779448398037,41.94,77227.78,1030.4,-0.01128,1e-05,2.02566]
[1779448398044,41.94,77227.78,1030.4,-0.01128,1e-05,2.02566]
[1779448398452,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448398461,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448398866,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448398874,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448399303,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448399311,41.94,77227.73,1030.4,-0.01128,1e-05,2.02575]
[1779448399724,41.94,77227.52,1030.4,-0.01128,1e-05,2.0261]
[1779448399732,41.94,77227.52,1030.4,-0.01128,1e-05,2.0261]
[1779448400154,41.94,77227.52,1030.4,-0.01128,1e-05,2.0261]
[1779448400162,41.94,77227.52,1030.4,-0.01128,1e-05,2.0261]
[1779448400606,41.94,77227.5,1030.4,-0.01128,1e-05,2.02614]
[1779448400615,41.94,77227.5,1030.4,-0.01128,1e-05,2.02614]
[1779448401071,41.94,77227.5,1030.4,-0.01128,1e-05,2.02614]
[1779448401079,41.94,77227.5,1030.4,-0.01128,1e-05,2.02614]
[1779448401515,41.94,77227.64,1030.4,-0.01128,1e-05,2.02593]
[1779448401523,41.94,77227.64,1030.4,-0.01128,1e-05,2.02593]
[1779448401962,41.94,77227.64,1030.4,-0.01128,1e-05,2.02593]
[1779448401969,41.94,77227.64,1030.4,-0.01128,1e-05,2.02593]
[1779448402416,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448402423,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448402851,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448402858,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448403282,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448403289,41.94,77227.64,1030.4,-0.01128,1e-05,2.02594]
[1779448403690,41.94,77227.64,1030.4,-0.01128,1e-05,2.02596]
[1779448403697,41.94,77227.64,1030.4,-0.01128,1e-05,2.02596]
[1779448404147,41.94,77227.64,1030.4,-0.01128,1e-05,2.02596]
[1779448404155,41.94,77227.64,1030.4,-0.01128,1e-05,2.02596]
[1779448404566,41.94,77227.88,1030.4,-0.01128,1e-05,2.02558]
[1779448404574,41.94,77227.88,1030.4,-0.01128,1e-05,2.02558]
[1779448405043,41.94,77227.88,1030.4,-0.01128,1e-05,2.02558]
[1779448405051,41.94,77227.88,1030.4,-0.01128,1e-05,2.02558]
[1779448405512,41.94,77227.88,1030.4,-0.01128,1e-05,2.02559]
[1779448405520,41.94,77227.88,1030.4,-0.01128,1e-05,2.02559]
[1779448405949,41.94,77227.88,1030.4,-0.01128,1e-05,2.02559]
[1779448405958,41.94,77227.88,1030.4,-0.01128,1e-05,2.02559]
[1779448406441,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448406449,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448406889,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448406898,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448407358,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448407366,41.94,77227.9,1030.4,-0.01128,1e-05,2.02557]
[1779448407802,41.94,77227.9,1030.4,-0.01128,1e-05,2.02558]
[1779448407811,41.94,77227.9,1030.4,-0.01128,1e-05,2.02558]
[1779448408212,41.94,77227.9,1030.4,-0.01128,1e-05,2.02558]
[1779448408219,41.94,77227.9,1030.4,-0.01128,1e-05,2.02558]
[1779448408692,41.94,77228.32,1030.4,-0.01128,1e-05,2.02494]
[1779448408700,41.94,77228.32,1030.4,-0.01128,1e-05,2.02494]
[1779448409140,41.94,77228.32,1030.4,-0.01128,1e-05,2.02494]
[1779448409148,41.94,77228.32,1030.4,-0.01128,1e-05,2.02494]
[1779448409571,41.94,77228.45,1030.4,-0.01127,1e-05,2.02473]
[1779448409579,41.94,77228.45,1030.4,-0.01127,1e-05,2.02473]
[1779448409993,41.94,77228.45,1030.4,-0.01127,1e-05,2.02473]
[1779448410001,41.94,77228.45,1030.4,-0.01127,1e-05,2.02473]
[1779448410238,41.94,77228.45,1030.4,-0.01127,1e-05,2.02473]
[1779448416191,41.94,77228.15,1030.4,-0.01127,1e-05,2.0238]
[1779448419325,41.94,77225.74,1030.4,-0.01129,1e-05,2.02764]
[1779448419791,41.94,77225.87,1030.4,-0.01129,1e-05,2.02744]
[1779448419798,41.94,77225.87,1030.4,-0.01129,1e-05,2.02744]
[1779448420242,41.94,77225.87,1030.4,-0.01129,1e-05,2.02744]
[1779448420251,41.94,77225.87,1030.4,-0.01129,1e-05,2.02744]
[1779448420672,41.94,77226.15,1030.4,-0.01129,1e-05,2.02701]
[1779448420680,41.94,77226.15,1030.4,-0.01129,1e-05,2.02701]
[1779448421100,41.94,77226.15,1030.4,-0.01129,1e-05,2.02701]
[1779448421109,41.94,77226.15,1030.4,-0.01129,1e-05,2.02701]
[1779448421516,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448421524,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448421942,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448421950,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448422374,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448422381,41.94,77226.0,1030.4,-0.01129,1e-05,2.02724]
[1779448422797,41.94,77226.0,1030.4,-0.01129,1e-05,2.02725]
[1779448422805,41.94,77226.0,1030.4,-0.01129,1e-05,2.02725]
[1779448423275,41.94,77226.0,1030.4,-0.01129,1e-05,2.02725]
[1779448423283,41.94,77226.0,1030.4,-0.01129,1e-05,2.02725]
[1779448423758,41.94,77226.0,1030.4,-0.01129,1e-05,2.02726]
[1779448423766,41.94,77226.0,1030.4,-0.01129,1e-05,2.02726]
[1779448424204,41.94,77226.0,1030.4,-0.01129,1e-05,2.02726]
[1779448424212,41.94,77226.0,1030.4,-0.01129,1e-05,2.02726]
[1779448424676,41.94,77226.65,1030.4,-0.01129,1e-05,2.02623]
[1779448424683,41.94,77226.65,1030.4,-0.01129,1e-05,2.02623]
[1779448425132,41.94,77226.65,1030.4,-0.01129,1e-05,2.02623]
[1779448425141,41.94,77226.65,1030.4,-0.01129,1e-05,2.02623]
[1779448425582,41.94,77226.07,1030.4,-0.01129,1e-05,2.02716]
[1779448425590,41.94,77226.07,1030.4,-0.01129,1e-05,2.02716]
[1779448426049,41.94,77226.07,1030.4,-0.01129,1e-05,2.02716]
[1779448426057,41.94,77226.07,1030.4,-0.01129,1e-05,2.02716]
[1779448426524,41.94,77226.15,1030.4,-0.01129,1e-05,2.02704]
[1779448426532,41.94,77226.15,1030.4,-0.01129,1e-05,2.02704]
[1779448426940,41.94,77226.15,1030.4,-0.01129,1e-05,2.02704]
[1779448426948,41.94,77226.15,1030.4,-0.01129,1e-05,2.02704]
[1779448427459,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448427468,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448427873,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448427881,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448428288,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448428296,41.94,77226.34,1030.4,-0.01129,1e-05,2.02675]
[1779448428716,41.94,77226.41,1030.4,-0.01129,1e-05,2.02665]
[1779448428724,41.94,77226.41,1030.4,-0.01129,1e-05,2.02665]
[1779448429152,41.94,77226.41,1030.4,-0.01129,1e-05,2.02665]
[1779448429159,41.94,77226.41,1030.4,-0.01129,1e-05,2.02665]
[1779448429603,41.94,77226.25,1030.4,-0.01129,1e-05,2.0269]
[1779448429611,41.94,77226.25,1030.4,-0.01129,1e-05,2.0269]
[1779448430037,41.94,77226.25,1030.4,-0.01129,1e-05,2.0269]
[1779448430045,41.94,77226.25,1030.4,-0.01129,1e-05,2.0269]
[1779448430525,41.94,77226.25,1030.4,-0.01129,1e-05,2.02691]
[1779448430533,41.94,77226.25,1030.4,-0.01129,1e-05,2.02691]
[1779448430945,41.94,77226.25,1030.4,-0.01129,1e-05,2.02691]
[1779448430953,41.94,77226.25,1030.4,-0.01129,1e-05,2.02691]
[1779448431467,41.95,77226.48,1030.4,-0.01129,1e-05,2.02655]
[1779448431475,41.95,77226.48,1030.4,-0.01129,1e-05,2.02655]
[1779448431942,41.95,77226.48,1030.4,-0.01129,1e-05,2.02655]
[1779448431950,41.95,77226.48,1030.4,-0.01129,1e-05,2.02655]
[1779448432402,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448432409,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448432873,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448432883,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448433335,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448433345,41.95,77226.48,1030.4,-0.01129,1e-05,2.02656]
[1779448433797,41.95,77226.23,1030.4,-0.01129,1e-05,2.02696]
[1779448433805,41.95,77226.23,1030.4,-0.01129,1e-05,2.02696]
[1779448434212,41.95,77226.23,1030.4,-0.01129,1e-05,2.02696]
[1779448434220,41.95,77226.23,1030.4,-0.01129,1e-05,2.02696]
[1779448434636,41.95,77226.23,1030.4,-0.01129,1e-05,2.02697]
[1779448434644,41.95,77226.23,1030.4,-0.01129,1e-05,2.02697]
[1779448435048,41.95,77226.23,1030.4,-0.01129,1e-05,2.02697]
[1779448435056,41.95,77226.23,1030.4,-0.01129,1e-05,2.02697]
[1779448435521,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448435529,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448435966,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448435975,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448436388,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448436395,41.95,77226.23,1030.4,-0.01129,1e-05,2.02698]
[1779448436806,41.95,77226.47,1030.4,-0.01129,1e-05,2.0266]
[1779448436814,41.95,77226.47,1030.4,-0.01129,1e-05,2.0266]
[1779448437215,41.95,77226.47,1030.4,-0.01129,1e-05,2.0266]
[1779448437230,41.95,77226.47,1030.4,-0.01129,1e-05,2.0266]
[1779448437636,41.95,77225.96,1030.4,-0.01129,1e-05,2.02742]
[1779448437643,41.95,77225.96,1030.4,-0.01129,1e-05,2.02742]
[1779448438058,41.95,77225.96,1030.4,-0.01129,1e-05,2.02742]
[1779448438066,41.95,77225.96,1030.4,-0.01129,1e-05,2.02742]
[1779448438513,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448438528,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448438932,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448438940,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448439369,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448439377,41.95,77226.32,1030.4,-0.01129,1e-05,2.02686]
[1779448439820,41.95,77226.16,1030.4,-0.01129,1e-05,2.02713]
[1779448439828,41.95,77226.16,1030.4,-0.01129,1e-05,2.02713]
[1779448440230,41.95,77226.16,1030.4,-0.01129,1e-05,2.02713]
[1779448440238,41.95,77226.16,1030.4,-0.01129,1e-05,2.02713]
[1779448440680,41.95,77226.1,1030.4,-0.01129,1e-05,2.02723]
[1779448440689,41.95,77226.1,1030.4,-0.01129,1e-05,2.02723]
[1779448441119,41.95,77226.1,1030.4,-0.01129,1e-05,2.02723]
[1779448441128,41.95,77226.1,1030.4,-0.01129,1e-05,2.02723]
[1779448441394,41.95,77226.1,1030.4,-0.01129,1e-05,2.02723]
[1779448446402,41.95,77226.55,1030.4,-0.01129,1e-05,2.02657]
[1779448450575,41.95,77226.5,1030.4,-0.01129,1e-05,2.02668]
[1779448451003,41.95,77226.5,1030.4,-0.01129,1e-05,2.02668]
[1779448451011,41.95,77226.5,1030.4,-0.01129,1e-05,2.02668]
[1779448451524,41.95,77226.52,1030.4,-0.01129,1e-05,2.02665]
[1779448451532,41.95,77226.52,1030.4,-0.01129,1e-05,2.02665]
[1779448451945,41.95,77226.52,1030.4,-0.01129,1e-05,2.02665]
[1779448451953,41.95,77226.52,1030.4,-0.01129,1e-05,2.02665]
[1779448452431,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448452442,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448452877,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448452885,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448453287,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448453296,41.95,77226.53,1030.4,-0.01129,1e-05,2.02665]
[1779448453700,41.95,77226.61,1030.4,-0.01129,1e-05,2.02654]
[1779448453707,41.95,77226.61,1030.4,-0.01129,1e-05,2.02654]
[1779448454109,41.95,77226.61,1030.4,-0.01129,1e-05,2.02654]
[1779448454118,41.95,77226.61,1030.4,-0.01129,1e-05,2.02654]
[1779448454557,41.95,77228.3,1030.4,-0.01127,1e-05,2.02387]
[1779448454565,41.95,77228.3,1030.4,-0.01127,1e-05,2.02387]
[1779448454987,41.95,77228.3,1030.4,-0.01127,1e-05,2.02387]
[1779448454994,41.95,77228.3,1030.4,-0.01127,1e-05,2.02387]
[1779448455425,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448455433,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448455873,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448455881,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448456311,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448456319,41.95,77228.76,1030.4,-0.01127,1e-05,2.02316]
[1779448456740,41.95,77228.58,1030.4,-0.01127,1e-05,2.02347]
[1779448456748,41.95,77228.58,1030.4,-0.01127,1e-05,2.02347]
[1779448457163,41.95,77228.58,1030.4,-0.01127,1e-05,2.02347]
[1779448457171,41.95,77228.58,1030.4,-0.01127,1e-05,2.02347]
[1779448457639,41.95,77230.61,1030.4,-0.01125,1e-05,2.02026]
[1779448457647,41.95,77230.61,1030.4,-0.01125,1e-05,2.02026]
[1779448458056,41.95,77230.61,1030.4,-0.01125,1e-05,2.02026]
[1779448458064,41.95,77230.61,1030.4,-0.01125,1e-05,2.02026]
[1779448458478,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448458486,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448458926,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448458934,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448459367,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448459375,41.95,77231.76,1030.4,-0.01124,1e-05,2.01847]
[1779448459799,41.95,77231.54,1030.4,-0.01124,1e-05,2.01884]
[1779448459807,41.95,77231.54,1030.4,-0.01124,1e-05,2.01884]
[1779448460246,41.95,77231.54,1030.4,-0.01124,1e-05,2.01884]
[1779448460253,41.95,77231.54,1030.4,-0.01124,1e-05,2.01884]
[1779448460657,41.95,77230.51,1030.4,-0.01125,1e-05,2.02049]
[1779448460665,41.95,77230.51,1030.4,-0.01125,1e-05,2.02049]
[1779448461121,41.95,77230.51,1030.4,-0.01125,1e-05,2.02049]
[1779448461130,41.95,77230.51,1030.4,-0.01125,1e-05,2.02049]
[1779448461547,41.95,77229.84,1030.4,-0.01126,1e-05,2.02157]
[1779448461555,41.95,77229.84,1030.4,-0.01126,1e-05,2.02157]
[1779448461982,41.95,77229.84,1030.4,-0.01126,1e-05,2.02157]
[1779448461990,41.95,77229.84,1030.4,-0.01126,1e-05,2.02157]
[1779448462436,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448462443,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448462878,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448462886,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448463305,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448463313,41.95,77228.32,1030.4,-0.01127,1e-05,2.02399]
[1779448463742,41.95,77227.92,1030.4,-0.01128,1e-05,2.02465]
[1779448463749,41.95,77227.92,1030.4,-0.01128,1e-05,2.02465]
[1779448464199,41.95,77227.92,1030.4,-0.01128,1e-05,2.02465]
[1779448464207,41.95,77227.92,1030.4,-0.01128,1e-05,2.02465]
[1779448464652,41.95,77226.95,1030.4,-0.01129,1e-05,2.02619]
[1779448464659,41.95,77226.95,1030.4,-0.01129,1e-05,2.02619]
[1779448465099,41.95,77226.95,1030.4,-0.01129,1e-05,2.02619]
[1779448465107,41.95,77226.95,1030.4,-0.01129,1e-05,2.02619]
[1779448465554,41.95,77227.31,1030.4,-0.01128,1e-05,2.02563]
[1779448465562,41.95,77227.31,1030.4,-0.01128,1e-05,2.02563]
[1779448465995,41.95,77227.31,1030.4,-0.01128,1e-05,2.02563]
[1779448466003,41.95,77227.31,1030.4,-0.01128,1e-05,2.02563]
[1779448466447,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448466455,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448466872,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448466880,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448467321,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448467329,41.95,77227.3,1030.4,-0.01128,1e-05,2.02566]
[1779448467782,41.95,77227.27,1030.4,-0.01128,1e-05,2.02572]
[1779448467790,41.95,77227.27,1030.4,-0.01128,1e-05,2.02572]
[1779448468212,41.95,77227.27,1030.4,-0.01128,1e-05,2.02572]
[1779448468220,41.95,77227.27,1030.4,-0.01128,1e-05,2.02572]
[1779448468666,41.95,77227.18,1030.4,-0.01128,1e-05,2.02587]
[1779448468675,41.95,77227.18,1030.4,-0.01128,1e-05,2.02587]
[1779448469134,41.95,77227.18,1030.4,-0.01128,1e-05,2.02587]
[1779448469143,41.95,77227.18,1030.4,-0.01128,1e-05,2.02587]
[1779448469582,41.95,77227.21,1030.4,-0.01128,1e-05,2.02584]
[1779448469589,41.95,77227.21,1030.4,-0.01128,1e-05,2.02584]
[1779448470012,41.95,77227.21,1030.4,-0.01128,1e-05,2.02584]
[1779448470020,41.95,77227.21,1030.4,-0.01128,1e-05,2.02584]
[1779448470448,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448470455,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448470874,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448470882,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448471319,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448471332,41.95,77227.15,1030.4,-0.01128,1e-05,2.02594]
[1779448471754,41.95,77223.98,1030.4,-0.01131,1e-05,2.02948]
[1779448471762,41.95,77223.98,1030.4,-0.01131,1e-05,2.02948]
[1779448472206,41.95,77223.98,1030.4,-0.01131,1e-05,2.02948]
[1779448472215,41.95,77223.98,1030.4,-0.01131,1e-05,2.02948]
[1779448472584,41.95,77222.68,1030.4,-0.01132,1e-05,2.03154]
[1779448478627,41.95,77209.34,1030.4,-0.01146,1e-05,2.05274]
[1779448481898,41.95,77209.53,1030.4,-0.01146,1e-05,2.05237]
[1779448482312,41.95,77209.53,1030.4,-0.01146,1e-05,2.05237]
[1779448482320,41.95,77209.53,1030.4,-0.01146,1e-05,2.05237]
[1779448482786,41.95,77209.63,1030.4,-0.01146,1e-05,2.05215]
[1779448482794,41.95,77209.63,1030.4,-0.01146,1e-05,2.05215]
[1779448483272,41.95,77209.63,1030.4,-0.01146,1e-05,2.05215]
[1779448483280,41.95,77209.63,1030.4,-0.01146,1e-05,2.05215]
[1779448483709,41.95,77209.58,1030.4,-0.01146,1e-05,2.05223]
[1779448483717,41.95,77209.58,1030.4,-0.01146,1e-05,2.05223]
[1779448484127,41.95,77209.58,1030.4,-0.01146,1e-05,2.05223]
[1779448484135,41.95,77209.58,1030.4,-0.01146,1e-05,2.05223]
[1779448484559,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448484566,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448485009,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448485016,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448485417,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448485424,41.95,77210.2,1030.4,-0.01145,1e-05,2.05121]
[1779448485859,41.95,77209.47,1030.4,-0.01146,1e-05,2.05235]
[1779448485866,41.95,77209.47,1030.4,-0.01146,1e-05,2.05235]
[1779448486272,41.95,77209.47,1030.4,-0.01146,1e-05,2.05235]
[1779448486280,41.95,77209.47,1030.4,-0.01146,1e-05,2.05235]
[1779448486714,41.95,77211.65,1030.4,-0.01143,1e-05,2.04884]
[1779448486722,41.95,77211.65,1030.4,-0.01143,1e-05,2.04884]
[1779448487152,41.95,77211.65,1030.4,-0.01143,1e-05,2.04884]
[1779448487161,41.95,77211.65,1030.4,-0.01143,1e-05,2.04884]
[1779448487615,41.95,77214.93,1030.4,-0.0114,1e-05,2.04358]
[1779448487623,41.95,77214.93,1030.4,-0.0114,1e-05,2.04358]
[1779448488081,41.95,77214.93,1030.4,-0.0114,1e-05,2.04358]
[1779448488090,41.95,77214.93,1030.4,-0.0114,1e-05,2.04358]
[1779448488520,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448488531,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448488952,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448488959,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448489432,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448489440,41.95,77216.24,1030.4,-0.01139,1e-05,2.04148]
[1779448489879,41.95,77216.62,1030.4,-0.01138,1e-05,2.04087]
[1779448489887,41.95,77216.62,1030.4,-0.01138,1e-05,2.04087]
[1779448490330,41.95,77216.62,1030.4,-0.01138,1e-05,2.04087]
[1779448490338,41.95,77216.62,1030.4,-0.01138,1e-05,2.04087]
[1779448490742,41.95,77216.67,1030.4,-0.01138,1e-05,2.04077]
[1779448490749,41.95,77216.67,1030.4,-0.01138,1e-05,2.04077]
[1779448491209,41.95,77216.67,1030.4,-0.01138,1e-05,2.04077]
[1779448491218,41.95,77216.67,1030.4,-0.01138,1e-05,2.04077]
[1779448491631,41.95,77216.63,1030.4,-0.01138,1e-05,2.04084]
[1779448491639,41.95,77216.63,1030.4,-0.01138,1e-05,2.04084]
[1779448492049,41.95,77216.63,1030.4,-0.01138,1e-05,2.04084]
[1779448492057,41.95,77216.63,1030.4,-0.01138,1e-05,2.04084]
[1779448492477,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448492486,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448492933,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448492940,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448493341,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448493349,41.95,77216.34,1030.4,-0.01139,1e-05,2.04129]
[1779448493822,41.95,77216.83,1030.4,-0.01138,1e-05,2.0405]
[1779448493830,41.95,77216.83,1030.4,-0.01138,1e-05,2.0405]
[1779448494275,41.95,77216.83,1030.4,-0.01138,1e-05,2.0405]
[1779448494284,41.95,77216.83,1030.4,-0.01138,1e-05,2.0405]
[1779448494690,41.95,77216.48,1030.4,-0.01138,1e-05,2.04106]
[1779448494697,41.95,77216.48,1030.4,-0.01138,1e-05,2.04106]
[1779448495133,41.95,77216.48,1030.4,-0.01138,1e-05,2.04106]
[1779448495141,41.95,77216.48,1030.4,-0.01138,1e-05,2.04106]
[1779448495567,41.95,77215.96,1030.4,-0.01139,1e-05,2.04188]
[1779448495584,41.95,77215.96,1030.4,-0.01139,1e-05,2.04188]
[1779448496036,41.95,77215.96,1030.4,-0.01139,1e-05,2.04188]
[1779448496044,41.95,77215.96,1030.4,-0.01139,1e-05,2.04188]
[1779448496462,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448496469,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448496873,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448496881,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448497330,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448497337,41.95,77216.01,1030.4,-0.01139,1e-05,2.0418]
[1779448497775,41.95,77216.23,1030.4,-0.01139,1e-05,2.04143]
[1779448497783,41.95,77216.23,1030.4,-0.01139,1e-05,2.04143]
[1779448498236,41.95,77216.23,1030.4,-0.01139,1e-05,2.04143]
[1779448498244,41.95,77216.23,1030.4,-0.01139,1e-05,2.04143]
[1779448498704,41.95,77216.29,1030.4,-0.01139,1e-05,2.04134]
[1779448498712,41.95,77216.29,1030.4,-0.01139,1e-05,2.04134]
[1779448499133,41.95,77216.29,1030.4,-0.01139,1e-05,2.04134]
[1779448499141,41.95,77216.29,1030.4,-0.01139,1e-05,2.04134]
[1779448499624,41.95,77215.47,1030.4,-0.01139,1e-05,2.04264]
[1779448499632,41.95,77215.47,1030.4,-0.01139,1e-05,2.04264]
[1779448500055,41.95,77215.47,1030.4,-0.01139,1e-05,2.04264]
[1779448500066,41.95,77215.47,1030.4,-0.01139,1e-05,2.04264]
[1779448500516,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448500524,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448500942,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448500950,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448501356,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448501363,41.95,77215.36,1030.4,-0.0114,1e-05,2.0428]
[1779448501831,41.95,77215.36,1030.4,-0.0114,1e-05,2.04279]
[1779448501838,41.95,77215.36,1030.4,-0.0114,1e-05,2.04279]
[1779448502264,41.95,77215.36,1030.4,-0.0114,1e-05,2.04279]
[1779448502272,41.95,77215.36,1030.4,-0.0114,1e-05,2.04279]
[1779448502686,41.95,77215.23,1030.4,-0.0114,1e-05,2.04299]
[1779448502694,41.95,77215.23,1030.4,-0.0114,1e-05,2.04299]
[1779448503127,41.95,77215.23,1030.4,-0.0114,1e-05,2.04299]
[1779448503135,41.95,77215.23,1030.4,-0.0114,1e-05,2.04299]
[1779448503563,41.95,77215.2,1030.4,-0.0114,1e-05,2.04303]
[1779448503571,41.95,77215.2,1030.4,-0.0114,1e-05,2.04303]
[1779448503899,41.95,77215.2,1030.4,-0.0114,1e-05,2.04303]
[1779448509846,41.95,77214.47,1030.4,-0.0114,1e-05,2.04415]
[1779448513157,41.94,77214.21,1030.4,-0.01141,1e-05,2.04454]
[1779448513602,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448513611,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448514036,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448514044,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448514454,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448514462,41.94,77214.06,1030.4,-0.01141,1e-05,2.04477]
[1779448514881,41.94,77213.93,1030.4,-0.01141,1e-05,2.04497]
[1779448514889,41.94,77213.93,1030.4,-0.01141,1e-05,2.04497]
[1779448515321,41.94,77213.93,1030.4,-0.01141,1e-05,2.04497]
[1779448515329,41.94,77213.93,1030.4,-0.01141,1e-05,2.04497]
[1779448515792,41.94,77213.66,1030.4,-0.01141,1e-05,2.04539]
[1779448515799,41.94,77213.66,1030.4,-0.01141,1e-05,2.04539]
[1779448516277,41.94,77213.66,1030.4,-0.01141,1e-05,2.04539]
[1779448516284,41.94,77213.66,1030.4,-0.01141,1e-05,2.04539]
[1779448516821,41.94,77213.91,1030.4,-0.01141,1e-05,2.04498]
[1779448516829,41.94,77213.91,1030.4,-0.01141,1e-05,2.04498]
[1779448517265,41.94,77213.91,1030.4,-0.01141,1e-05,2.04498]
[1779448517273,41.94,77213.91,1030.4,-0.01141,1e-05,2.04498]
[1779448517757,41.94,77213.63,1030.4,-0.01141,1e-05,2.04541]
[1779448517765,41.94,77213.63,1030.4,-0.01141,1e-05,2.04541]
[1779448518273,41.94,77213.63,1030.4,-0.01141,1e-05,2.04541]
[1779448518281,41.94,77213.63,1030.4,-0.01141,1e-05,2.04541]
[1779448518784,41.94,77213.66,1030.4,-0.01141,1e-05,2.04535]
[1779448518792,41.94,77213.66,1030.4,-0.01141,1e-05,2.04535]
[1779448519230,41.94,77213.66,1030.4,-0.01141,1e-05,2.04535]
[1779448519262,41.94,77213.66,1030.4,-0.01141,1e-05,2.04535]
[1779448519666,41.94,77213.63,1030.4,-0.01141,1e-05,2.04539]
[1779448519676,41.94,77213.63,1030.4,-0.01141,1e-05,2.04539]
[1779448520122,41.94,77213.63,1030.4,-0.01141,1e-05,2.04539]
[1779448520130,41.94,77213.63,1030.4,-0.01141,1e-05,2.04539]
[1779448520547,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448520555,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448520983,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448520991,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448521430,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448521437,41.94,77204.06,1030.4,-0.01151,1e-05,2.0607]
[1779448521855,41.94,77199.88,1030.4,-0.01156,1e-05,2.06739]
[1779448521862,41.94,77199.88,1030.4,-0.01156,1e-05,2.06739]
[1779448522272,41.94,77199.88,1030.4,-0.01156,1e-05,2.06739]
[1779448522282,41.94,77199.88,1030.4,-0.01156,1e-05,2.06739]
[1779448522752,41.94,77199.74,1030.4,-0.01156,1e-05,2.06756]
[1779448522760,41.94,77199.74,1030.4,-0.01156,1e-05,2.06756]
[1779448523202,41.94,77199.74,1030.4,-0.01156,1e-05,2.06756]
[1779448523209,41.94,77199.74,1030.4,-0.01156,1e-05,2.06756]
[1779448523641,41.94,77199.74,1030.4,-0.01156,1e-05,2.06751]
[1779448523649,41.94,77199.74,1030.4,-0.01156,1e-05,2.06751]
[1779448524071,41.94,77199.74,1030.4,-0.01156,1e-05,2.06751]
[1779448524078,41.94,77199.74,1030.4,-0.01156,1e-05,2.06751]
[1779448524495,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448524502,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448524915,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448524922,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448525371,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448525379,41.94,77199.82,1030.4,-0.01156,1e-05,2.06734]
[1779448525821,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448525829,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448526279,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448526287,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448526719,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448526727,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448527134,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448527141,41.94,77199.83,1030.4,-0.01156,1e-05,2.06723]
[1779448527628,41.94,77199.83,1030.4,-0.01155,1e-05,2.06718]
[1779448527637,41.94,77199.83,1030.4,-0.01155,1e-05,2.06718]
[1779448528080,41.94,77199.83,1030.4,-0.01155,1e-05,2.06718]
[1779448528088,41.94,77199.83,1030.4,-0.01155,1e-05,2.06718]
[1779448528534,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448528541,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448528947,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448528955,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448529399,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448529407,41.94,77199.83,1030.4,-0.01155,1e-05,2.06713]
[1779448529833,41.94,77199.83,1030.4,-0.01155,1e-05,2.06708]
[1779448529840,41.94,77199.83,1030.4,-0.01155,1e-05,2.06708]
[1779448530267,41.94,77199.83,1030.4,-0.01155,1e-05,2.06708]
[1779448530275,41.94,77199.83,1030.4,-0.01155,1e-05,2.06708]
[1779448530681,41.94,77199.83,1030.4,-0.01155,1e-05,2.06704]
[1779448530689,41.94,77199.83,1030.4,-0.01155,1e-05,2.06704]
[1779448531134,41.94,77199.83,1030.4,-0.01155,1e-05,2.06704]
[1779448531144,41.94,77199.83,1030.4,-0.01155,1e-05,2.06704]
[1779448531554,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448531562,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448531996,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448532016,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448532412,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448532420,41.94,77199.67,1030.4,-0.01155,1e-05,2.06573]
[1779448532863,41.94,77193.71,1030.4,-0.01161,1e-05,2.07529]
[1779448532871,41.94,77193.71,1030.4,-0.01161,1e-05,2.07529]
[1779448533310,41.94,77193.71,1030.4,-0.01161,1e-05,2.07529]
[1779448533319,41.94,77193.71,1030.4,-0.01161,1e-05,2.07529]
[1779448533745,41.94,77191.13,1030.4,-0.01164,1e-05,2.07941]
[1779448533753,41.94,77191.13,1030.4,-0.01164,1e-05,2.07941]
[1779448534250,41.94,77191.13,1030.4,-0.01164,1e-05,2.07941]
[1779448534257,41.94,77191.13,1030.4,-0.01164,1e-05,2.07941]
[1779448534686,41.94,77192.62,1030.4,-0.01162,1e-05,2.07693]
[1779448534693,41.94,77192.62,1030.4,-0.01162,1e-05,2.07693]
[1779448535152,41.94,77192.62,1030.4,-0.01162,1e-05,2.07693]
[1779448541065,41.94,77186.6,1030.4,-0.01168,1e-05,2.08624]
[1779448544336,41.94,77180.42,1030.4,-0.01175,1e-05,2.09612]
[1779448544750,41.94,77181.11,1030.4,-0.01174,1e-05,2.0949]
[1779448544757,41.94,77181.11,1030.4,-0.01174,1e-05,2.0949]
[1779448545182,41.94,77181.11,1030.4,-0.01174,1e-05,2.0949]
[1779448545191,41.94,77181.11,1030.4,-0.01174,1e-05,2.0949]
[1779448545620,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448545627,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448546069,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448546076,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448546494,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448546503,41.94,77181.33,1030.4,-0.01174,1e-05,2.09444]
[1779448546942,41.94,77182.44,1030.4,-0.01172,1e-05,2.09254]
[1779448546950,41.94,77182.44,1030.4,-0.01172,1e-05,2.09254]
[1779448547354,41.94,77182.44,1030.4,-0.01172,1e-05,2.09254]
[1779448547361,41.94,77182.44,1030.4,-0.01172,1e-05,2.09254]
[1779448547775,41.94,77181.51,1030.4,-0.01173,1e-05,2.09395]
[1779448547783,41.94,77181.51,1030.4,-0.01173,1e-05,2.09395]
[1779448548279,41.94,77181.51,1030.4,-0.01173,1e-05,2.09395]
[1779448548288,41.94,77181.51,1030.4,-0.01173,1e-05,2.09395]
[1779448548708,41.94,77180.95,1030.4,-0.01174,1e-05,2.09477]
[1779448548717,41.94,77180.95,1030.4,-0.01174,1e-05,2.09477]
[1779448549125,41.94,77180.95,1030.4,-0.01174,1e-05,2.09477]
[1779448549134,41.94,77180.95,1030.4,-0.01174,1e-05,2.09477]
[1779448549581,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448549588,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448550005,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448550013,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448550461,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448550469,41.94,77180.98,1030.4,-0.01174,1e-05,2.09461]
[1779448550879,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448550887,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448551310,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448551320,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448551740,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448551748,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448552172,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448552180,41.94,77180.98,1030.4,-0.01174,1e-05,2.09441]
[1779448552630,41.94,77173.44,1030.4,-0.01182,1e-05,2.10661]
[1779448552643,41.94,77173.44,1030.4,-0.01182,1e-05,2.10661]
[1779448553067,41.94,77173.44,1030.4,-0.01182,1e-05,2.10661]
[1779448553075,41.94,77173.44,1030.4,-0.01182,1e-05,2.10661]
[1779448553518,41.94,77173.44,1030.4,-0.01182,1e-05,2.10661]
[1779448553526,41.94,77171.66,1030.4,-0.01183,1e-05,2.1094]
[1779448553953,41.94,77171.66,1030.4,-0.01183,1e-05,2.1094]
[1779448553962,41.94,77171.66,1030.4,-0.01183,1e-05,2.1094]
[1779448554363,41.94,77171.66,1030.4,-0.01183,1e-05,2.1094]
[1779448554371,41.94,77171.66,1030.4,-0.01183,1e-05,2.1094]
[1779448554830,41.93,77171.71,1030.4,-0.01183,1e-05,2.10918]
[1779448554838,41.93,77171.71,1030.4,-0.01183,1e-05,2.10918]
[1779448555244,41.93,77171.71,1030.4,-0.01183,1e-05,2.10918]
[1779448555253,41.93,77171.71,1030.4,-0.01183,1e-05,2.10918]
[1779448555659,41.93,77171.69,1030.4,-0.01183,1e-05,2.10908]
[1779448555667,41.93,77171.69,1030.4,-0.01183,1e-05,2.10908]
[1779448556123,41.93,77171.69,1030.4,-0.01183,1e-05,2.10908]
[1779448556131,41.93,77171.69,1030.4,-0.01183,1e-05,2.10908]
[1779448556580,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448556589,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448556995,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448557003,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448557443,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448557451,41.93,77169.85,1030.4,-0.01185,1e-05,2.11197]
[1779448557879,41.93,77169.71,1030.4,-0.01185,1e-05,2.11206]
[1779448557888,41.93,77169.71,1030.4,-0.01185,1e-05,2.11206]
[1779448558344,41.93,77169.71,1030.4,-0.01185,1e-05,2.11206]
[1779448558353,41.93,77169.71,1030.4,-0.01185,1e-05,2.11206]
[1779448558791,41.93,77169.43,1030.4,-0.01185,1e-05,2.11238]
[1779448558798,41.93,77169.43,1030.4,-0.01185,1e-05,2.11238]
[1779448559220,41.93,77169.43,1030.4,-0.01185,1e-05,2.11238]
[1779448559228,41.93,77169.43,1030.4,-0.01185,1e-05,2.11238]
[1779448559680,41.93,77169.75,1030.4,-0.01185,1e-05,2.11172]
[1779448559688,41.93,77169.75,1030.4,-0.01185,1e-05,2.11172]
[1779448560122,41.93,77169.75,1030.4,-0.01185,1e-05,2.11172]
[1779448560130,41.93,77169.75,1030.4,-0.01185,1e-05,2.11172]
[1779448560571,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448560580,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448561001,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448561009,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448561488,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448561496,41.93,77169.59,1030.4,-0.01185,1e-05,2.11184]
[1779448561899,41.93,77169.49,1030.4,-0.01185,1e-05,2.11187]
[1779448561907,41.93,77169.49,1030.4,-0.01185,1e-05,2.11187]
[1779448562307,41.93,77169.49,1030.4,-0.01185,1e-05,2.11187]
[1779448562317,41.93,77169.49,1030.4,-0.01185,1e-05,2.11187]
[1779448562821,41.93,77169.49,1030.4,-0.01185,1e-05,2.11173]
[1779448562829,41.93,77169.49,1030.4,-0.01185,1e-05,2.11173]
[1779448563271,41.93,77169.49,1030.4,-0.01185,1e-05,2.11173]
[1779448563280,41.93,77169.49,1030.4,-0.01185,1e-05,2.11173]
[1779448563756,41.93,77168.81,1030.4,-0.01186,1e-05,2.1127]
[1779448563764,41.93,77168.81,1030.4,-0.01186,1e-05,2.1127]
[1779448564188,41.93,77168.81,1030.4,-0.01186,1e-05,2.1127]
[1779448564196,41.93,77168.81,1030.4,-0.01186,1e-05,2.1127]
[1779448564693,41.93,77169.31,1030.4,-0.01185,1e-05,2.11174]
[1779448564701,41.93,77169.31,1030.4,-0.01185,1e-05,2.11174]
[1779448565131,41.93,77169.31,1030.4,-0.01185,1e-05,2.11174]
[1779448565139,41.93,77169.31,1030.4,-0.01185,1e-05,2.11174]
[1779448565550,41.93,77168.79,1030.4,-0.01185,1e-05,2.11246]
[1779448565558,41.93,77168.79,1030.4,-0.01185,1e-05,2.11246]
[1779448565973,41.93,77168.79,1030.4,-0.01185,1e-05,2.11246]
[1779448565981,41.93,77168.79,1030.4,-0.01185,1e-05,2.11246]
[1779448566397,41.93,77168.79,1030.4,-0.01185,1e-05,2.11246]
[1779448572291,41.93,77168.8,1030.4,-0.01185,1e-05,2.11147]
[1779448575666,41.92,77168.82,1030.4,-0.01184,1e-05,2.11103]
[1779448576075,41.92,77168.82,1030.4,-0.01184,1e-05,2.11103]
[1779448576083,41.92,77168.82,1030.4,-0.01184,1e-05,2.11103]
[1779448576498,41.92,77168.82,1030.4,-0.01184,1e-05,2.11103]
[1779448576509,41.92,77168.82,1030.4,-0.01184,1e-05,2.11103]
[1779448576935,41.92,77168.68,1030.4,-0.01184,1e-05,2.11099]
[1779448576943,41.92,77168.68,1030.4,-0.01184,1e-05,2.11099]
[1779448577398,41.92,77168.68,1030.4,-0.01184,1e-05,2.11099]
[1779448577407,41.92,77168.68,1030.4,-0.01184,1e-05,2.11099]
[1779448577829,41.92,77168.21,1030.4,-0.01185,1e-05,2.11176]
[1779448577837,41.92,77168.21,1030.4,-0.01185,1e-05,2.11176]
[1779448578260,41.92,77168.21,1030.4,-0.01185,1e-05,2.11176]
[1779448578267,41.92,77168.21,1030.4,-0.01185,1e-05,2.11176]
[1779448578685,41.92,77165.83,1030.4,-0.01187,1e-05,2.11553]
[1779448578693,41.92,77165.83,1030.4,-0.01187,1e-05,2.11553]
[1779448579137,41.92,77165.83,1030.4,-0.01187,1e-05,2.11553]
[1779448579144,41.92,77165.83,1030.4,-0.01187,1e-05,2.11553]
[1779448579565,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448579575,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448580006,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448580014,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448580451,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448580459,41.92,77164.81,1030.4,-0.01188,1e-05,2.11707]
[1779448580899,41.92,77164.83,1030.4,-0.01188,1e-05,2.11689]
[1779448580908,41.92,77164.83,1030.4,-0.01188,1e-05,2.11689]
[1779448581370,41.92,77164.83,1030.4,-0.01188,1e-05,2.11689]
[1779448581378,41.92,77164.83,1030.4,-0.01188,1e-05,2.11689]
[1779448581816,41.92,77164.83,1030.4,-0.01188,1e-05,2.11674]
[1779448581824,41.92,77164.83,1030.4,-0.01188,1e-05,2.11674]
[1779448582237,41.92,77164.83,1030.4,-0.01188,1e-05,2.11674]
[1779448582244,41.92,77164.83,1030.4,-0.01188,1e-05,2.11674]
[1779448582650,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448582657,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448583081,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448583088,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448583524,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448583532,41.92,77164.52,1030.4,-0.01188,1e-05,2.1171]
[1779448583952,41.92,77164.56,1030.4,-0.01188,1e-05,2.11689]
[1779448583960,41.92,77164.56,1030.4,-0.01188,1e-05,2.11689]
[1779448584362,41.92,77164.56,1030.4,-0.01188,1e-05,2.11689]
[1779448584369,41.92,77164.56,1030.4,-0.01188,1e-05,2.11689]
[1779448584820,41.92,77164.73,1030.4,-0.01188,1e-05,2.11646]
[1779448584828,41.92,77164.73,1030.4,-0.01188,1e-05,2.11646]
[1779448585277,41.92,77164.73,1030.4,-0.01188,1e-05,2.11646]
[1779448585285,41.92,77164.73,1030.4,-0.01188,1e-05,2.11646]
[1779448585705,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448585714,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448586123,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448586131,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448586545,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448586553,41.92,77165.05,1030.4,-0.01188,1e-05,2.11579]
[1779448586969,41.92,77164.53,1030.4,-0.01188,1e-05,2.1165]
[1779448586977,41.92,77164.53,1030.4,-0.01188,1e-05,2.1165]
[1779448587421,41.92,77164.53,1030.4,-0.01188,1e-05,2.1165]
[1779448587429,41.92,77164.53,1030.4,-0.01188,1e-05,2.1165]
[1779448587886,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448587894,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448588316,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448588325,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448588748,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448588756,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448589218,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448589226,41.92,77164.55,1030.4,-0.01188,1e-05,2.11618]
[1779448589679,41.92,77164.12,1030.4,-0.01188,1e-05,2.11674]
[1779448589687,41.92,77164.12,1030.4,-0.01188,1e-05,2.11674]
[1779448590133,41.92,77164.12,1030.4,-0.01188,1e-05,2.11674]
[1779448590141,41.92,77164.12,1030.4,-0.01188,1e-05,2.11674]
[1779448590587,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448590595,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448591027,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448591036,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448591472,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448591479,41.92,77163.27,1030.4,-0.01189,1e-05,2.11799]
[1779448591898,41.91,77162.68,1030.4,-0.01189,1e-05,2.11726]
[1779448591906,41.91,77162.68,1030.4,-0.01189,1e-05,2.11726]
[1779448592347,41.91,77162.68,1030.4,-0.01189,1e-05,2.11726]
[1779448592354,41.91,77162.68,1030.4,-0.01189,1e-05,2.11726]
[1779448592767,41.91,77164.32,1030.4,-0.01187,1e-05,2.11442]
[1779448592780,41.91,77164.32,1030.4,-0.01187,1e-05,2.11442]
[1779448593194,41.91,77164.32,1030.4,-0.01187,1e-05,2.11442]
[1779448593203,41.91,77164.32,1030.4,-0.01187,1e-05,2.11442]
[1779448593633,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448593643,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448594087,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448594096,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448594527,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448594536,41.91,77169.84,1030.4,-0.01181,1e-05,2.10523]
[1779448594941,41.9,77178.54,1030.4,-0.0117,1e-05,2.08843]
[1779448594949,41.9,77178.54,1030.4,-0.0117,1e-05,2.08843]
[1779448595405,41.9,77178.54,1030.4,-0.0117,1e-05,2.08843]
[1779448595413,41.9,77178.54,1030.4,-0.0117,1e-05,2.08843]
[1779448595844,41.9,77177.84,1030.4,-0.01171,1e-05,2.08957]
[1779448595851,41.9,77177.84,1030.4,-0.01171,1e-05,2.08957]
[1779448596266,41.9,77177.84,1030.4,-0.01171,1e-05,2.08957]
[1779448596275,41.9,77177.84,1030.4,-0.01171,1e-05,2.08957]
[1779448596694,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448596702,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448597126,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448597134,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448597553,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448597561,41.9,77178.2,1030.4,-0.0117,1e-05,2.08889]
[1779448597696,41.9,77178.15,1030.4,-0.0117,1e-05,2.08887]
[1779448603513,41.9,77178.13,1030.4,-0.0117,1e-05,2.08821]
[1779448606911,41.9,77178.28,1030.4,-0.01169,1e-05,2.08777]
[1779448607315,41.9,77178.28,1030.4,-0.01169,1e-05,2.08777]
[1779448607323,41.9,77178.28,1030.4,-0.01169,1e-05,2.08777]
[1779448607769,41.9,77179.25,1030.4,-0.01168,1e-05,2.08599]
[1779448607777,41.9,77179.25,1030.4,-0.01168,1e-05,2.08599]
[1779448608183,41.9,77179.25,1030.4,-0.01168,1e-05,2.08599]
[1779448608194,41.9,77179.25,1030.4,-0.01168,1e-05,2.08599]
[1779448608617,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448608625,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609119,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609126,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609554,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609561,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609983,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448609992,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448610440,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448610448,41.9,77179.15,1030.4,-0.01168,1e-05,2.08606]
[1779448610858,41.9,77179.15,1030.4,-0.01168,1e-05,2.08586]
[1779448610867,41.9,77179.15,1030.4,-0.01168,1e-05,2.08586]
[1779448611271,41.9,77179.15,1030.4,-0.01168,1e-05,2.08586]
[1779448611278,41.9,77179.15,1030.4,-0.01168,1e-05,2.08586]
[1779448611702,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448611710,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448612154,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448612162,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448612580,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448612589,41.9,77178.42,1030.4,-0.01169,1e-05,2.08695]
[1779448612999,41.9,77177.71,1030.4,-0.0117,1e-05,2.088]
[1779448613007,41.9,77177.71,1030.4,-0.0117,1e-05,2.088]
[1779448613526,41.9,77177.71,1030.4,-0.0117,1e-05,2.088]
[1779448613534,41.9,77177.71,1030.4,-0.0117,1e-05,2.088]
[1779448613977,41.9,77177.68,1030.4,-0.0117,1e-05,2.08795]
[1779448613985,41.9,77177.68,1030.4,-0.0117,1e-05,2.08795]
[1779448614396,41.9,77177.68,1030.4,-0.0117,1e-05,2.08795]
[1779448614404,41.9,77177.68,1030.4,-0.0117,1e-05,2.08795]
[1779448614846,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448614854,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448615294,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448615303,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448615733,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448615741,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448616162,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448616170,41.9,77177.62,1030.4,-0.0117,1e-05,2.08794]
[1779448616617,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448616626,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448617072,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448617080,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448617491,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448617499,41.89,77175.79,1030.4,-0.01171,1e-05,2.09082]
[1779448617932,41.89,77171.52,1030.4,-0.01176,1e-05,2.09755]
[1779448617940,41.89,77171.52,1030.4,-0.01176,1e-05,2.09755]
[1779448618379,41.89,77171.52,1030.4,-0.01176,1e-05,2.09755]
[1779448618389,41.89,77171.52,1030.4,-0.01176,1e-05,2.09755]
[1779448618817,41.89,77170.73,1030.4,-0.01177,1e-05,2.09884]
[1779448618824,41.89,77170.73,1030.4,-0.01177,1e-05,2.09884]
[1779448619290,41.89,77170.73,1030.4,-0.01177,1e-05,2.09884]
[1779448619298,41.89,77170.73,1030.4,-0.01177,1e-05,2.09884]
[1779448619737,41.89,77170.42,1030.4,-0.01177,1e-05,2.09922]
[1779448619745,41.89,77170.42,1030.4,-0.01177,1e-05,2.09922]
[1779448620196,41.89,77170.42,1030.4,-0.01177,1e-05,2.09922]
[1779448620204,41.89,77170.42,1030.4,-0.01177,1e-05,2.09922]
[1779448620640,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448620647,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448621054,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448621061,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448621480,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448621488,41.89,77171.6,1030.4,-0.01176,1e-05,2.09717]
[1779448621891,41.89,77170.76,1030.4,-0.01176,1e-05,2.0983]
[1779448621898,41.89,77170.76,1030.4,-0.01176,1e-05,2.0983]
[1779448622312,41.89,77170.76,1030.4,-0.01176,1e-05,2.0983]
[1779448622321,41.89,77170.76,1030.4,-0.01176,1e-05,2.0983]
[1779448622765,41.89,77171.73,1030.4,-0.01175,1e-05,2.09672]
[1779448622774,41.89,77171.73,1030.4,-0.01175,1e-05,2.09672]
[1779448623215,41.89,77171.73,1030.4,-0.01175,1e-05,2.09672]
[1779448623223,41.89,77171.73,1030.4,-0.01175,1e-05,2.09672]
[1779448623661,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448623669,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448624108,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448624115,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448624543,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448624550,41.89,77170.62,1030.4,-0.01176,1e-05,2.09841]
[1779448624977,41.89,77170.62,1030.4,-0.01176,1e-05,2.09829]
[1779448624984,41.89,77170.62,1030.4,-0.01176,1e-05,2.09829]
[1779448625397,41.89,77170.62,1030.4,-0.01176,1e-05,2.09829]
[1779448625405,41.89,77170.62,1030.4,-0.01176,1e-05,2.09829]
[1779448625857,41.89,77171.01,1030.4,-0.01176,1e-05,2.09753]
[1779448625864,41.89,77171.01,1030.4,-0.01176,1e-05,2.09753]
[1779448626314,41.89,77171.01,1030.4,-0.01176,1e-05,2.09753]
[1779448626333,41.89,77171.01,1030.4,-0.01176,1e-05,2.09753]
[1779448626768,41.89,77170.96,1030.4,-0.01176,1e-05,2.09749]
[1779448626777,41.89,77170.96,1030.4,-0.01176,1e-05,2.09749]
[1779448627189,41.89,77170.96,1030.4,-0.01176,1e-05,2.09749]
[1779448627197,41.89,77170.96,1030.4,-0.01176,1e-05,2.09749]
[1779448627604,41.89,77170.96,1030.4,-0.01176,1e-05,2.09749]
[1779448627612,41.89,77171.47,1030.4,-0.01175,1e-05,2.09654]
[1779448628054,41.89,77171.47,1030.4,-0.01175,1e-05,2.09654]
[1779448628062,41.89,77171.47,1030.4,-0.01175,1e-05,2.09654]
[1779448628470,41.89,77171.47,1030.4,-0.01175,1e-05,2.09654]
[1779448628478,41.89,77171.47,1030.4,-0.01175,1e-05,2.09654]
[1779448628897,41.89,77176.28,1030.4,-0.0117,1e-05,2.08848]
[1779448628905,41.89,77176.28,1030.4,-0.0117,1e-05,2.08848]
[1779448628956,41.89,77176.28,1030.4,-0.0117,1e-05,2.08848]
[1779448634731,41.89,77178.15,1030.4,-0.01168,1e-05,2.08487]
[1779448638161,41.89,77177.78,1030.4,-0.01168,1e-05,2.08527]
[1779448638614,41.89,77177.78,1030.4,-0.01168,1e-05,2.08527]
[1779448638622,41.89,77177.83,1030.4,-0.01168,1e-05,2.08509]
[1779448639044,41.89,77177.83,1030.4,-0.01168,1e-05,2.08509]
[1779448639052,41.89,77177.83,1030.4,-0.01168,1e-05,2.08509]
[1779448639494,41.89,77177.83,1030.4,-0.01168,1e-05,2.08509]
[1779448639502,41.89,77177.83,1030.4,-0.01168,1e-05,2.08509]
[1779448639925,41.88,77177.92,1030.4,-0.01168,1e-05,2.08474]
[1779448639933,41.88,77177.92,1030.4,-0.01168,1e-05,2.08474]
[1779448640403,41.88,77177.92,1030.4,-0.01168,1e-05,2.08474]
[1779448640411,41.88,77177.92,1030.4,-0.01168,1e-05,2.08474]
[1779448640896,41.88,77177.86,1030.4,-0.01168,1e-05,2.08484]
[1779448640905,41.88,77177.86,1030.4,-0.01168,1e-05,2.08484]
[1779448641321,41.88,77177.86,1030.4,-0.01168,1e-05,2.08484]
[1779448641329,41.88,77177.86,1030.4,-0.01168,1e-05,2.08484]
[1779448641767,41.88,77177.22,1030.4,-0.01168,1e-05,2.08578]
[1779448641775,41.88,77177.22,1030.4,-0.01168,1e-05,2.08578]
[1779448642205,41.88,77177.22,1030.4,-0.01168,1e-05,2.08578]
[1779448642213,41.88,77177.22,1030.4,-0.01168,1e-05,2.08578]
[1779448642634,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448642642,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448643079,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448643087,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448643504,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448643512,41.88,77177.18,1030.4,-0.01168,1e-05,2.08574]
[1779448643952,41.88,77177.22,1030.4,-0.01168,1e-05,2.08546]
[1779448643960,41.88,77177.22,1030.4,-0.01168,1e-05,2.08546]
[1779448644373,41.88,77177.22,1030.4,-0.01168,1e-05,2.08546]
[1779448644380,41.88,77177.22,1030.4,-0.01168,1e-05,2.08546]
[1779448644831,41.88,77177.18,1030.4,-0.01168,1e-05,2.08553]
[1779448644839,41.88,77177.18,1030.4,-0.01168,1e-05,2.08553]
[1779448645279,41.88,77177.18,1030.4,-0.01168,1e-05,2.08553]
[1779448645286,41.88,77177.18,1030.4,-0.01168,1e-05,2.08553]
[1779448645692,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448645699,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448646129,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448646137,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448646568,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448646576,41.88,77177.18,1030.4,-0.01168,1e-05,2.08543]
[1779448647007,41.88,77176.98,1030.4,-0.01168,1e-05,2.08565]
[1779448647015,41.88,77176.98,1030.4,-0.01168,1e-05,2.08565]
[1779448647429,41.88,77176.98,1030.4,-0.01168,1e-05,2.08565]
[1779448647437,41.88,77176.98,1030.4,-0.01168,1e-05,2.08565]
[1779448647893,41.88,77177.02,1030.4,-0.01168,1e-05,2.08548]
[1779448647901,41.88,77177.02,1030.4,-0.01168,1e-05,2.08548]
[1779448648331,41.88,77177.02,1030.4,-0.01168,1e-05,2.08548]
[1779448648339,41.88,77177.02,1030.4,-0.01168,1e-05,2.08548]
[1779448648763,41.88,77177.02,1030.4,-0.01168,1e-05,2.08537]
[1779448648772,41.88,77177.02,1030.4,-0.01168,1e-05,2.08537]
[1779448649173,41.88,77177.02,1030.4,-0.01168,1e-05,2.08537]
[1779448649182,41.88,77177.02,1030.4,-0.01168,1e-05,2.08537]
[1779448649631,41.88,77177.02,1030.4,-0.01168,1e-05,2.08537]
[1779448649640,41.88,77177.1,1030.4,-0.01168,1e-05,2.08514]
[1779448650088,41.88,77177.1,1030.4,-0.01168,1e-05,2.08514]
[1779448650095,41.88,77177.1,1030.4,-0.01168,1e-05,2.08514]
[1779448650561,41.88,77177.1,1030.4,-0.01168,1e-05,2.08514]
[1779448650569,41.88,77177.1,1030.4,-0.01168,1e-05,2.08514]
[1779448650994,41.88,77177.67,1030.4,-0.01167,1e-05,2.08411]
[1779448651002,41.88,77177.67,1030.4,-0.01167,1e-05,2.08411]
[1779448651414,41.88,77177.67,1030.4,-0.01167,1e-05,2.08411]
[1779448651422,41.88,77177.67,1030.4,-0.01167,1e-05,2.08411]
[1779448651887,41.88,77178.08,1030.4,-0.01166,1e-05,2.08181]
[1779448651895,41.88,77178.08,1030.4,-0.01166,1e-05,2.08181]
[1779448652339,41.88,77178.08,1030.4,-0.01166,1e-05,2.08181]
[1779448652346,41.88,77178.08,1030.4,-0.01166,1e-05,2.08181]
[1779448652750,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448652758,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448653190,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448653198,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448653605,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448653613,41.88,77177.7,1030.4,-0.01166,1e-05,2.08233]
[1779448654020,41.88,77177.33,1030.4,-0.01166,1e-05,2.08283]
[1779448654028,41.88,77177.33,1030.4,-0.01166,1e-05,2.08283]
[1779448654450,41.88,77177.33,1030.4,-0.01166,1e-05,2.08283]
[1779448654458,41.88,77177.33,1030.4,-0.01166,1e-05,2.08283]
[1779448654875,41.88,77178.01,1030.4,-0.01166,1e-05,2.08162]
[1779448654883,41.88,77178.01,1030.4,-0.01166,1e-05,2.08162]
[1779448655321,41.88,77178.01,1030.4,-0.01166,1e-05,2.08162]
[1779448655329,41.88,77178.01,1030.4,-0.01166,1e-05,2.08162]
[1779448655757,41.88,77180.28,1030.4,-0.01163,1e-05,2.07784]
[1779448655765,41.88,77180.28,1030.4,-0.01163,1e-05,2.07784]
[1779448656197,41.88,77180.28,1030.4,-0.01163,1e-05,2.07784]
[1779448656205,41.88,77180.28,1030.4,-0.01163,1e-05,2.07784]
[1779448656651,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448656659,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448657071,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448657080,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448657502,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448657510,41.88,77180.28,1030.4,-0.01163,1e-05,2.07775]
[1779448657991,41.88,77180.21,1030.4,-0.01163,1e-05,2.07768]
[1779448657998,41.88,77180.21,1030.4,-0.01163,1e-05,2.07768]
[1779448658424,41.88,77180.21,1030.4,-0.01163,1e-05,2.07768]
[1779448658431,41.88,77180.21,1030.4,-0.01163,1e-05,2.07768]
[1779448658898,41.88,77180.33,1030.4,-0.01163,1e-05,2.07748]
[1779448658906,41.88,77180.33,1030.4,-0.01163,1e-05,2.07748]
[1779448659321,41.88,77180.33,1030.4,-0.01163,1e-05,2.07748]
[1779448659329,41.88,77180.33,1030.4,-0.01163,1e-05,2.07748]
[1779448659772,41.88,77180.54,1030.4,-0.01163,1e-05,2.07705]
[1779448659779,41.88,77180.54,1030.4,-0.01163,1e-05,2.07705]
[1779448660243,41.88,77180.54,1030.4,-0.01163,1e-05,2.07705]
[1779448665950,41.87,77178.4,1030.4,-0.01164,1e-05,2.07984]
[1779448669325,41.87,77178.25,1030.4,-0.01165,1e-05,2.07989]
[1779448669726,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448669735,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448670159,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448670166,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448670582,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448670590,41.87,77178.22,1030.4,-0.01164,1e-05,2.07984]
[1779448671081,41.87,77177.91,1030.4,-0.01165,1e-05,2.08014]
[1779448671088,41.87,77177.91,1030.4,-0.01165,1e-05,2.08014]
[1779448671523,41.87,77177.91,1030.4,-0.01165,1e-05,2.08014]
[1779448671532,41.87,77177.91,1030.4,-0.01165,1e-05,2.08014]
[1779448671942,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448671950,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448672374,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448672383,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448672852,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448672859,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448673288,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448673298,41.87,77178.0,1030.4,-0.01165,1e-05,2.07989]
[1779448673718,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448673727,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448674145,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448674152,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448674580,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448674588,41.87,77177.91,1030.4,-0.01165,1e-05,2.07994]
[1779448675006,41.87,77177.47,1030.4,-0.01165,1e-05,2.08056]
[1779448675014,41.87,77177.47,1030.4,-0.01165,1e-05,2.08056]
[1779448675469,41.87,77177.47,1030.4,-0.01165,1e-05,2.08056]
[1779448675477,41.87,77177.47,1030.4,-0.01165,1e-05,2.08056]
[1779448675942,41.87,77177.9,1030.4,-0.01164,1e-05,2.07976]
[1779448675949,41.87,77177.9,1030.4,-0.01164,1e-05,2.07976]
[1779448676357,41.87,77177.9,1030.4,-0.01164,1e-05,2.07976]
[1779448676365,41.87,77177.9,1030.4,-0.01164,1e-05,2.07976]
[1779448676768,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448676776,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448677188,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448677197,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448677630,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448677638,41.87,77177.9,1030.4,-0.01164,1e-05,2.07966]
[1779448678071,41.87,77178.01,1030.4,-0.01164,1e-05,2.07938]
[1779448678079,41.87,77178.01,1030.4,-0.01164,1e-05,2.07938]
[1779448678506,41.87,77178.01,1030.4,-0.01164,1e-05,2.07938]
[1779448678515,41.87,77178.01,1030.4,-0.01164,1e-05,2.07938]
[1779448678932,41.87,77178.01,1030.4,-0.01164,1e-05,2.07928]
[1779448678940,41.87,77178.01,1030.4,-0.01164,1e-05,2.07928]
[1779448679372,41.87,77178.01,1030.4,-0.01164,1e-05,2.07928]
[1779448679381,41.87,77178.01,1030.4,-0.01164,1e-05,2.07928]
[1779448679809,41.87,77178.01,1030.4,-0.01164,1e-05,2.07918]
[1779448679817,41.87,77178.01,1030.4,-0.01164,1e-05,2.07918]
[1779448680268,41.87,77178.01,1030.4,-0.01164,1e-05,2.07918]
[1779448680276,41.87,77178.01,1030.4,-0.01164,1e-05,2.07918]
[1779448680680,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448680688,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448681103,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448681111,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448681535,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448681546,41.87,77178.15,1030.4,-0.01164,1e-05,2.07886]
[1779448681994,41.87,77178.13,1030.4,-0.01164,1e-05,2.07879]
[1779448682002,41.87,77178.13,1030.4,-0.01164,1e-05,2.07879]
[1779448682437,41.87,77178.13,1030.4,-0.01164,1e-05,2.07879]
[1779448682445,41.87,77178.13,1030.4,-0.01164,1e-05,2.07879]
[1779448682879,41.87,77174.75,1030.4,-0.01167,1e-05,2.08418]
[1779448682887,41.87,77174.75,1030.4,-0.01167,1e-05,2.08418]
[1779448683301,41.87,77174.75,1030.4,-0.01167,1e-05,2.08418]
[1779448683308,41.87,77174.75,1030.4,-0.01167,1e-05,2.08418]
[1779448683730,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448683737,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448684183,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448684191,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448684628,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448684637,41.86,77171.44,1030.4,-0.0117,1e-05,2.0885]
[1779448685115,41.86,77171.15,1030.4,-0.0117,1e-05,2.08783]
[1779448685124,41.86,77171.15,1030.4,-0.0117,1e-05,2.08783]
[1779448685561,41.86,77171.15,1030.4,-0.0117,1e-05,2.08783]
[1779448685569,41.86,77171.15,1030.4,-0.0117,1e-05,2.08783]
[1779448685996,41.85,77171.11,1030.4,-0.01168,1e-05,2.08568]
[1779448686008,41.85,77171.11,1030.4,-0.01168,1e-05,2.08568]
[1779448686404,41.85,77171.11,1030.4,-0.01168,1e-05,2.08568]
[1779448686413,41.85,77171.11,1030.4,-0.01168,1e-05,2.08568]
[1779448686830,41.85,77171.4,1030.4,-0.01168,1e-05,2.08521]
[1779448686838,41.85,77171.4,1030.4,-0.01168,1e-05,2.08521]
[1779448687262,41.85,77171.4,1030.4,-0.01168,1e-05,2.08521]
[1779448687270,41.85,77171.4,1030.4,-0.01168,1e-05,2.08521]
[1779448687678,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448687686,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448688100,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448688108,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448688514,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448688523,41.85,77173.08,1030.4,-0.01166,1e-05,2.08237]
[1779448688989,41.85,77172.43,1030.4,-0.01167,1e-05,2.08323]
[1779448688997,41.85,77172.43,1030.4,-0.01167,1e-05,2.08323]
[1779448689473,41.85,77172.43,1030.4,-0.01167,1e-05,2.08323]
[1779448689481,41.85,77172.43,1030.4,-0.01167,1e-05,2.08323]
[1779448689905,41.85,77171.49,1030.4,-0.01168,1e-05,2.08475]
[1779448689914,41.85,77171.49,1030.4,-0.01168,1e-05,2.08475]
[1779448690356,41.85,77171.49,1030.4,-0.01168,1e-05,2.08475]
[1779448690364,41.85,77171.49,1030.4,-0.01168,1e-05,2.08475]
[1779448690801,41.85,77169.81,1030.4,-0.0117,1e-05,2.08738]
[1779448690809,41.85,77169.81,1030.4,-0.0117,1e-05,2.08738]
[1779448691235,41.85,77169.81,1030.4,-0.0117,1e-05,2.08738]
[1779448691243,41.85,77169.81,1030.4,-0.0117,1e-05,2.08738]
[1779448691365,41.85,77169.81,1030.4,-0.0117,1e-05,2.08738]
[1779448697168,41.85,77167.91,1030.4,-0.01171,1e-05,2.08971]
[1779448700654,41.84,77167.4,1030.4,-0.01171,1e-05,2.09032]
[1779448701089,41.84,77166.99,1030.4,-0.01172,1e-05,2.09077]
[1779448701096,41.84,77166.99,1030.4,-0.01172,1e-05,2.09077]
[1779448701539,41.84,77166.99,1030.4,-0.01172,1e-05,2.09077]
[1779448701549,41.84,77166.99,1030.4,-0.01172,1e-05,2.09077]
[1779448702000,41.84,77166.72,1030.4,-0.01172,1e-05,2.09121]
[1779448702009,41.84,77166.72,1030.4,-0.01172,1e-05,2.09121]
[1779448702457,41.84,77166.72,1030.4,-0.01172,1e-05,2.09121]
[1779448702464,41.84,77166.72,1030.4,-0.01172,1e-05,2.09121]
[1779448702909,41.84,77166.68,1030.4,-0.01172,1e-05,2.09116]
[1779448702917,41.84,77166.68,1030.4,-0.01172,1e-05,2.09116]
[1779448703364,41.84,77166.68,1030.4,-0.01172,1e-05,2.09116]
[1779448703372,41.84,77166.68,1030.4,-0.01172,1e-05,2.09116]
[1779448704335,41.84,77164.51,1030.4,-0.01174,1e-05,2.09448]
[1779448705109,41.84,77164.51,1030.4,-0.01174,1e-05,2.09448]
[1779448705117,41.84,77164.51,1030.4,-0.01174,1e-05,2.09448]
[1779448705580,41.84,77164.51,1030.4,-0.01174,1e-05,2.09448]
[1779448705588,41.84,77164.51,1030.4,-0.01174,1e-05,2.09448]
[1779448706029,41.84,77164.57,1030.4,-0.01174,1e-05,2.09427]
[1779448706037,41.84,77164.57,1030.4,-0.01174,1e-05,2.09427]
[1779448706492,41.84,77164.57,1030.4,-0.01174,1e-05,2.09427]
[1779448706500,41.84,77164.57,1030.4,-0.01174,1e-05,2.09427]
[1779448706949,41.84,77164.59,1030.4,-0.01174,1e-05,2.09413]
[1779448706956,41.84,77164.59,1030.4,-0.01174,1e-05,2.09413]
[1779448707401,41.84,77164.59,1030.4,-0.01174,1e-05,2.09413]
[1779448707408,41.84,77164.59,1030.4,-0.01174,1e-05,2.09413]
[1779448707856,41.84,77164.59,1030.4,-0.01174,1e-05,2.09402]
[1779448707863,41.84,77164.59,1030.4,-0.01174,1e-05,2.09402]
[1779448708278,41.84,77164.59,1030.4,-0.01174,1e-05,2.09402]
[1779448708285,41.84,77164.59,1030.4,-0.01174,1e-05,2.09402]
[1779448708707,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448708715,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448709133,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448709141,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448709549,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448709557,41.84,77164.59,1030.4,-0.01174,1e-05,2.0939]
[1779448709971,41.84,77164.61,1030.4,-0.01174,1e-05,2.09376]
[1779448709979,41.84,77164.61,1030.4,-0.01174,1e-05,2.09376]
[1779448710431,41.84,77164.61,1030.4,-0.01174,1e-05,2.09376]
[1779448710438,41.84,77164.61,1030.4,-0.01174,1e-05,2.09376]
[1779448710889,41.84,77164.61,1030.4,-0.01174,1e-05,2.09365]
[1779448710897,41.84,77164.61,1030.4,-0.01174,1e-05,2.09365]
[1779448711320,41.84,77164.61,1030.4,-0.01174,1e-05,2.09365]
[1779448711329,41.84,77164.61,1030.4,-0.01174,1e-05,2.09365]
[1779448711748,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448711756,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448712161,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448712168,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448712601,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448712609,41.84,77164.65,1030.4,-0.01173,1e-05,2.09194]
[1779448713059,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448713068,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448713474,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448713481,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448713921,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448713928,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448714382,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448714390,41.84,77164.48,1030.4,-0.01173,1e-05,2.092]
[1779448714805,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448714813,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448715234,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448715242,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448715646,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448715654,41.84,77164.48,1030.4,-0.01173,1e-05,2.09189]
[1779448716061,41.84,77163.9,1030.4,-0.01173,1e-05,2.09263]
[1779448716070,41.84,77163.9,1030.4,-0.01173,1e-05,2.09263]
[1779448716488,41.84,77163.9,1030.4,-0.01173,1e-05,2.09263]
[1779448716496,41.84,77163.9,1030.4,-0.01173,1e-05,2.09263]
[1779448716898,41.84,77162.29,1030.4,-0.01175,1e-05,2.09526]
[1779448716906,41.84,77162.29,1030.4,-0.01175,1e-05,2.09526]
[1779448717321,41.84,77162.29,1030.4,-0.01175,1e-05,2.09526]
[1779448717329,41.84,77162.29,1030.4,-0.01175,1e-05,2.09526]
[1779448717759,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448717766,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448718209,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448718217,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448718632,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448718640,41.84,77160.32,1030.4,-0.01177,1e-05,2.09837]
[1779448719059,41.84,77159.84,1030.4,-0.01177,1e-05,2.09904]
[1779448719067,41.84,77159.84,1030.4,-0.01177,1e-05,2.09904]
[1779448719469,41.84,77159.84,1030.4,-0.01177,1e-05,2.09904]
[1779448719477,41.84,77159.84,1030.4,-0.01177,1e-05,2.09904]
[1779448719899,41.84,77159.84,1030.4,-0.01177,1e-05,2.09892]
[1779448719906,41.84,77159.84,1030.4,-0.01177,1e-05,2.09892]
[1779448720354,41.84,77159.84,1030.4,-0.01177,1e-05,2.09892]
[1779448720361,41.84,77159.84,1030.4,-0.01177,1e-05,2.09892]
[1779448720786,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448720794,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448721252,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448721261,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448721661,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448721670,41.84,77160.34,1030.4,-0.01177,1e-05,2.09799]
[1779448722090,41.83,77159.71,1030.4,-0.01177,1e-05,2.09891]
[1779448722097,41.83,77159.71,1030.4,-0.01177,1e-05,2.09891]
[1779448722512,41.83,77159.71,1030.4,-0.01177,1e-05,2.09891]
[1779448722520,41.83,77159.71,1030.4,-0.01177,1e-05,2.09891]
[1779448722679,41.83,77159.71,1030.4,-0.01177,1e-05,2.09891]
[1779448728386,41.83,77158.81,1030.4,-0.01178,1e-05,2.09959]
[1779448731902,41.83,77158.56,1030.4,-0.01177,1e-05,2.0987]
[1779448732331,41.83,77158.56,1030.4,-0.01177,1e-05,2.0987]
[1779448732338,41.83,77158.56,1030.4,-0.01177,1e-05,2.0987]
[1779448732770,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448732779,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448733212,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448733220,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448733651,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448733659,41.83,77157.46,1030.4,-0.01178,1e-05,2.1004]
[1779448734073,41.82,77157.23,1030.4,-0.01178,1e-05,2.09969]
[1779448734081,41.82,77157.23,1030.4,-0.01178,1e-05,2.09969]
[1779448734487,41.82,77157.23,1030.4,-0.01178,1e-05,2.09969]
[1779448734495,41.82,77157.23,1030.4,-0.01178,1e-05,2.09969]
[1779448734937,41.82,77157.26,1030.4,-0.01178,1e-05,2.09954]
[1779448734945,41.82,77157.26,1030.4,-0.01178,1e-05,2.09954]
[1779448735376,41.82,77157.26,1030.4,-0.01178,1e-05,2.09954]
[1779448735384,41.82,77157.26,1030.4,-0.01178,1e-05,2.09954]
[1779448735825,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448735834,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448736262,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448736270,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448736689,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448736697,41.82,77156.93,1030.4,-0.01178,1e-05,2.09997]
[1779448737135,41.82,77157.08,1030.4,-0.01178,1e-05,2.09962]
[1779448737143,41.82,77157.08,1030.4,-0.01178,1e-05,2.09962]
[1779448737572,41.82,77157.08,1030.4,-0.01178,1e-05,2.09962]
[1779448737580,41.82,77157.08,1030.4,-0.01178,1e-05,2.09962]
[1779448738007,41.82,77156.85,1030.4,-0.01178,1e-05,2.09989]
[1779448738016,41.82,77156.85,1030.4,-0.01178,1e-05,2.09989]
[1779448738434,41.82,77156.85,1030.4,-0.01178,1e-05,2.09989]
[1779448738442,41.82,77156.85,1030.4,-0.01178,1e-05,2.09989]
[1779448738854,41.82,77156.34,1030.4,-0.01178,1e-05,2.10062]
[1779448738862,41.82,77156.34,1030.4,-0.01178,1e-05,2.10062]
[1779448739317,41.82,77156.34,1030.4,-0.01178,1e-05,2.10062]
[1779448739331,41.82,77156.34,1030.4,-0.01178,1e-05,2.10062]
[1779448739780,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448739788,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448740228,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448740236,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448740661,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448740671,41.82,77156.34,1030.4,-0.01178,1e-05,2.10052]
[1779448741106,41.82,77156.03,1030.4,-0.01179,1e-05,2.10092]
[1779448741114,41.82,77156.03,1030.4,-0.01179,1e-05,2.10092]
[1779448741547,41.82,77156.03,1030.4,-0.01179,1e-05,2.10092]
[1779448741554,41.82,77156.03,1030.4,-0.01179,1e-05,2.10092]
[1779448742014,41.82,77156.54,1030.4,-0.01178,1e-05,2.09998]
[1779448742022,41.82,77156.54,1030.4,-0.01178,1e-05,2.09998]
[1779448742436,41.82,77156.54,1030.4,-0.01178,1e-05,2.09998]
[1779448742444,41.82,77156.54,1030.4,-0.01178,1e-05,2.09998]
[1779448742873,41.82,77155.87,1030.4,-0.01179,1e-05,2.10097]
[1779448742880,41.82,77155.87,1030.4,-0.01179,1e-05,2.10097]
[1779448743317,41.82,77155.87,1030.4,-0.01179,1e-05,2.10097]
[1779448743324,41.82,77155.87,1030.4,-0.01179,1e-05,2.10097]
[1779448743754,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448743762,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448744173,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448744181,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448744617,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448744624,41.82,77156.14,1030.4,-0.01178,1e-05,2.10043]
[1779448745064,41.82,77156.11,1030.4,-0.01178,1e-05,2.10027]
[1779448745073,41.82,77156.11,1030.4,-0.01178,1e-05,2.10027]
[1779448745537,41.82,77156.11,1030.4,-0.01178,1e-05,2.10027]
[1779448745545,41.82,77156.11,1030.4,-0.01178,1e-05,2.10027]
[1779448745951,41.82,77156.41,1030.4,-0.01178,1e-05,2.09978]
[1779448745959,41.82,77156.41,1030.4,-0.01178,1e-05,2.09978]
[1779448746369,41.82,77156.41,1030.4,-0.01178,1e-05,2.09978]
[1779448746380,41.82,77156.41,1030.4,-0.01178,1e-05,2.09978]
[1779448746831,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448746839,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448747258,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448747266,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448747696,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448747704,41.82,77156.26,1030.4,-0.01178,1e-05,2.09992]
[1779448748128,41.82,77156.58,1030.4,-0.01178,1e-05,2.0993]
[1779448748135,41.82,77156.58,1030.4,-0.01178,1e-05,2.0993]
[1779448748590,41.82,77156.58,1030.4,-0.01178,1e-05,2.0993]
[1779448748598,41.82,77156.58,1030.4,-0.01178,1e-05,2.0993]
[1779448749010,41.82,77156.41,1030.4,-0.01178,1e-05,2.09938]
[1779448749019,41.82,77156.41,1030.4,-0.01178,1e-05,2.09938]
[1779448749448,41.82,77156.41,1030.4,-0.01178,1e-05,2.09938]
[1779448749460,41.82,77156.41,1030.4,-0.01178,1e-05,2.09938]
[1779448749872,41.82,77155.4,1030.4,-0.01179,1e-05,2.10103]
[1779448749880,41.82,77155.4,1030.4,-0.01179,1e-05,2.10103]
[1779448750289,41.82,77155.4,1030.4,-0.01179,1e-05,2.10103]
[1779448750297,41.82,77155.4,1030.4,-0.01179,1e-05,2.10103]
[1779448750751,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448750760,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448751175,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448751184,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448751640,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448751647,41.82,77154.67,1030.4,-0.01179,1e-05,2.10213]
[1779448752085,41.81,77154.88,1030.4,-0.01179,1e-05,2.10159]
[1779448752093,41.81,77154.88,1030.4,-0.01179,1e-05,2.10159]
[1779448752502,41.81,77154.88,1030.4,-0.01179,1e-05,2.10159]
[1779448752510,41.81,77154.88,1030.4,-0.01179,1e-05,2.10159]
[1779448752941,41.81,77154.62,1030.4,-0.01179,1e-05,2.10201]
[1779448752949,41.81,77154.62,1030.4,-0.01179,1e-05,2.10201]
[1779448753385,41.81,77154.62,1030.4,-0.01179,1e-05,2.10201]
[1779448753393,41.81,77154.62,1030.4,-0.01179,1e-05,2.10201]
[1779448753813,41.81,77155.17,1030.4,-0.01179,1e-05,2.10101]
[1779448753821,41.81,77155.17,1030.4,-0.01179,1e-05,2.10101]
[1779448753942,41.81,77155.17,1030.4,-0.01179,1e-05,2.10101]
[1779448759607,41.81,77154.66,1030.4,-0.01179,1e-05,2.10125]
[1779448763160,41.81,77154.91,1030.4,-0.01178,1e-05,2.10055]
[1779448763595,41.81,77154.91,1030.4,-0.01178,1e-05,2.10055]
[1779448763603,41.81,77154.91,1030.4,-0.01178,1e-05,2.10055]
[1779448764024,41.81,77154.93,1030.4,-0.01178,1e-05,2.10042]
[1779448764033,41.81,77154.93,1030.4,-0.01178,1e-05,2.10042]
[1779448764466,41.81,77154.93,1030.4,-0.01178,1e-05,2.10042]
[1779448764476,41.81,77154.93,1030.4,-0.01178,1e-05,2.10042]
[1779448764888,41.81,77152.48,1030.4,-0.01181,1e-05,2.10435]
[1779448764907,41.81,77152.48,1030.4,-0.01181,1e-05,2.10435]
[1779448765321,41.81,77152.48,1030.4,-0.01181,1e-05,2.10435]
[1779448765329,41.81,77152.48,1030.4,-0.01181,1e-05,2.10435]
[1779448765761,41.81,77152.48,1030.4,-0.01181,1e-05,2.10435]
[1779448765773,41.81,77146.07,1030.4,-0.01188,1e-05,2.11479]
[1779448766221,41.81,77146.07,1030.4,-0.01188,1e-05,2.11479]
[1779448766229,41.81,77146.07,1030.4,-0.01188,1e-05,2.11479]
[1779448766631,41.81,77146.07,1030.4,-0.01188,1e-05,2.11479]
[1779448766639,41.81,77146.07,1030.4,-0.01188,1e-05,2.11479]
[1779448767071,41.81,77140.54,1030.4,-0.01194,1e-05,2.12369]
[1779448767079,41.81,77140.54,1030.4,-0.01194,1e-05,2.12369]
[1779448767515,41.81,77140.54,1030.4,-0.01194,1e-05,2.12369]
[1779448767522,41.81,77140.54,1030.4,-0.01194,1e-05,2.12369]
[1779448767935,41.81,77140.0,1030.4,-0.01194,1e-05,2.12458]
[1779448767947,41.81,77140.0,1030.4,-0.01194,1e-05,2.12458]
[1779448768393,41.81,77140.0,1030.4,-0.01194,1e-05,2.12458]
[1779448768401,41.81,77140.0,1030.4,-0.01194,1e-05,2.12458]
[1779448768828,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448768836,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448769279,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448769288,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448769733,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448769742,41.81,77139.87,1030.4,-0.01194,1e-05,2.12466]
[1779448770179,41.81,77139.0,1030.4,-0.01195,1e-05,2.12582]
[1779448770186,41.81,77139.0,1030.4,-0.01195,1e-05,2.12582]
[1779448770628,41.81,77139.0,1030.4,-0.01195,1e-05,2.12582]
[1779448770636,41.81,77139.0,1030.4,-0.01195,1e-05,2.12582]
[1779448771040,41.81,77138.45,1030.4,-0.01196,1e-05,2.12659]
[1779448771048,41.81,77138.45,1030.4,-0.01196,1e-05,2.12659]
[1779448771468,41.81,77138.45,1030.4,-0.01196,1e-05,2.12659]
[1779448771476,41.81,77138.45,1030.4,-0.01196,1e-05,2.12659]
[1779448771899,41.81,77137.81,1030.4,-0.01195,1e-05,2.12595]
[1779448771906,41.81,77137.81,1030.4,-0.01195,1e-05,2.12595]
[1779448772321,41.81,77137.81,1030.4,-0.01195,1e-05,2.12595]
[1779448772329,41.81,77137.81,1030.4,-0.01195,1e-05,2.12595]
[1779448772781,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448772789,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448773231,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448773239,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448773722,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448773729,41.81,77134.7,1030.4,-0.01199,1e-05,2.13096]
[1779448774133,41.8,77134.67,1030.4,-0.01199,1e-05,2.13085]
[1779448774140,41.8,77134.67,1030.4,-0.01199,1e-05,2.13085]
[1779448774581,41.8,77134.67,1030.4,-0.01199,1e-05,2.13085]
[1779448774589,41.8,77134.67,1030.4,-0.01199,1e-05,2.13085]
[1779448775004,41.8,77135.29,1030.4,-0.01198,1e-05,2.12967]
[1779448775012,41.8,77135.29,1030.4,-0.01198,1e-05,2.12967]
[1779448775419,41.8,77135.29,1030.4,-0.01198,1e-05,2.12967]
[1779448775426,41.8,77135.29,1030.4,-0.01198,1e-05,2.12967]
[1779448775849,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448775857,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448776317,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448776325,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448776747,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448776756,41.8,77135.54,1030.4,-0.01197,1e-05,2.12911]
[1779448777178,41.8,77135.71,1030.4,-0.01197,1e-05,2.12867]
[1779448777186,41.8,77135.71,1030.4,-0.01197,1e-05,2.12867]
[1779448777615,41.8,77135.71,1030.4,-0.01197,1e-05,2.12867]
[1779448777625,41.8,77135.71,1030.4,-0.01197,1e-05,2.12867]
[1779448778036,41.8,77135.13,1030.4,-0.01198,1e-05,2.12948]
[1779448778044,41.8,77135.13,1030.4,-0.01198,1e-05,2.12948]
[1779448778465,41.8,77135.13,1030.4,-0.01198,1e-05,2.12948]
[1779448778474,41.8,77135.13,1030.4,-0.01198,1e-05,2.12948]
[1779448778939,41.8,77135.02,1030.4,-0.01198,1e-05,2.1295]
[1779448778949,41.8,77135.02,1030.4,-0.01198,1e-05,2.1295]
[1779448779385,41.8,77135.02,1030.4,-0.01198,1e-05,2.1295]
[1779448779393,41.8,77135.02,1030.4,-0.01198,1e-05,2.1295]
[1779448779847,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448779855,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448780290,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448780299,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448780714,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448780721,41.8,77134.81,1030.4,-0.01198,1e-05,2.12969]
[1779448781171,41.8,77134.29,1030.4,-0.01198,1e-05,2.1304]
[1779448781178,41.8,77134.29,1030.4,-0.01198,1e-05,2.1304]
[1779448781599,41.8,77134.29,1030.4,-0.01198,1e-05,2.1304]
[1779448781606,41.8,77134.29,1030.4,-0.01198,1e-05,2.1304]
[1779448782034,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448782042,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448782489,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448782497,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448782898,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448782906,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448783331,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448783338,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448783766,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448783774,41.79,77134.17,1030.4,-0.01197,1e-05,2.12899]
[1779448784185,41.79,77133.99,1030.4,-0.01197,1e-05,2.12912]
[1779448784192,41.79,77133.99,1030.4,-0.01197,1e-05,2.12912]
[1779448784607,41.79,77133.99,1030.4,-0.01197,1e-05,2.12912]
[1779448784615,41.79,77133.99,1030.4,-0.01197,1e-05,2.12912]
[1779448785030,41.79,77133.19,1030.4,-0.01197,1e-05,2.12884]
[1779448785038,41.79,77133.19,1030.4,-0.01197,1e-05,2.12884]
[1779448785185,41.79,77133.19,1030.4,-0.01197,1e-05,2.12884]
[1779448790839,41.75,77125.85,1030.4,-0.01199,1e-05,2.13122]
[1779448794326,41.74,77126.4,1030.4,-0.01196,1e-05,2.12696]
[1779448794746,41.74,77126.4,1030.4,-0.01196,1e-05,2.12696]
[1779448794754,41.74,77126.4,1030.4,-0.01196,1e-05,2.12696]
[1779448795187,41.73,77125.79,1030.4,-0.01196,1e-05,2.12635]
[1779448795194,41.73,77125.79,1030.4,-0.01196,1e-05,2.12635]
[1779448795653,41.73,77125.79,1030.4,-0.01196,1e-05,2.12635]
[1779448795661,41.73,77125.79,1030.4,-0.01196,1e-05,2.12635]
[1779448796112,41.72,77126.02,1030.4,-0.01194,1e-05,2.12277]
[1779448796122,41.72,77126.02,1030.4,-0.01194,1e-05,2.12277]
[1779448796550,41.72,77126.02,1030.4,-0.01194,1e-05,2.12277]
[1779448796557,41.72,77126.02,1030.4,-0.01194,1e-05,2.12277]
[1779448797029,41.72,77128.26,1030.4,-0.01191,1e-05,2.11906]
[1779448797037,41.72,77128.26,1030.4,-0.01191,1e-05,2.11906]
[1779448797453,41.72,77128.26,1030.4,-0.01191,1e-05,2.11906]
[1779448797462,41.72,77128.26,1030.4,-0.01191,1e-05,2.11906]
[1779448797874,41.71,77128.71,1030.4,-0.0119,1e-05,2.11683]
[1779448797881,41.71,77128.71,1030.4,-0.0119,1e-05,2.11683]
[1779448798326,41.71,77128.71,1030.4,-0.0119,1e-05,2.11683]
[1779448798334,41.71,77128.71,1030.4,-0.0119,1e-05,2.11683]
[1779448798829,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448798837,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448799288,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448799296,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448799733,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448799740,41.71,77128.71,1030.4,-0.01189,1e-05,2.11538]
[1779448800161,41.7,77129.13,1030.4,-0.01188,1e-05,2.11454]
[1779448800169,41.7,77129.13,1030.4,-0.01188,1e-05,2.11454]
[1779448800571,41.7,77129.13,1030.4,-0.01188,1e-05,2.11454]
[1779448800579,41.7,77129.13,1030.4,-0.01188,1e-05,2.11454]
[1779448801032,41.7,77129.12,1030.4,-0.01188,1e-05,2.11442]
[1779448801040,41.7,77129.12,1030.4,-0.01188,1e-05,2.11442]
[1779448801483,41.7,77129.12,1030.4,-0.01188,1e-05,2.11442]
[1779448801492,41.7,77129.12,1030.4,-0.01188,1e-05,2.11442]
[1779448801899,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448801906,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448802321,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448802329,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448802763,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448802770,41.7,77129.16,1030.4,-0.01188,1e-05,2.11421]
[1779448803192,41.7,77129.18,1030.4,-0.01187,1e-05,2.11274]
[1779448803200,41.7,77129.18,1030.4,-0.01187,1e-05,2.11274]
[1779448803615,41.7,77129.18,1030.4,-0.01187,1e-05,2.11274]
[1779448803623,41.7,77129.18,1030.4,-0.01187,1e-05,2.11274]
[1779448804071,41.7,77129.09,1030.4,-0.01187,1e-05,2.11261]
[1779448804079,41.7,77129.09,1030.4,-0.01187,1e-05,2.11261]
[1779448804495,41.7,77129.09,1030.4,-0.01187,1e-05,2.11261]
[1779448804503,41.7,77129.09,1030.4,-0.01187,1e-05,2.11261]
[1779448804934,41.7,77128.96,1030.4,-0.01187,1e-05,2.11282]
[1779448804942,41.7,77128.96,1030.4,-0.01187,1e-05,2.11282]
[1779448805403,41.7,77128.96,1030.4,-0.01187,1e-05,2.11282]
[1779448805411,41.7,77128.96,1030.4,-0.01187,1e-05,2.11282]
[1779448805862,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448805871,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448806313,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448806321,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448806733,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448806741,41.7,77128.82,1030.4,-0.01187,1e-05,2.11291]
[1779448807146,41.69,77128.57,1030.4,-0.01186,1e-05,2.11175]
[1779448807154,41.69,77128.57,1030.4,-0.01186,1e-05,2.11175]
[1779448807591,41.69,77128.57,1030.4,-0.01186,1e-05,2.11175]
[1779448807599,41.69,77128.57,1030.4,-0.01186,1e-05,2.11175]
[1779448808040,41.69,77128.49,1030.4,-0.01186,1e-05,2.11189]
[1779448808050,41.69,77128.49,1030.4,-0.01186,1e-05,2.11189]
[1779448808469,41.69,77128.49,1030.4,-0.01186,1e-05,2.11189]
[1779448808476,41.69,77128.49,1030.4,-0.01186,1e-05,2.11189]
[1779448808906,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448808951,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448809341,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448809352,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448809767,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448809782,41.69,77126.82,1030.4,-0.01188,1e-05,2.1145]
[1779448810220,41.68,77117.97,1030.4,-0.01197,1e-05,2.1277]
[1779448810228,41.68,77117.97,1030.4,-0.01197,1e-05,2.1277]
[1779448810673,41.68,77117.97,1030.4,-0.01197,1e-05,2.1277]
[1779448810682,41.68,77117.97,1030.4,-0.01197,1e-05,2.1277]
[1779448811130,41.68,77111.28,1030.4,-0.01203,1e-05,2.13713]
[1779448811149,41.68,77111.28,1030.4,-0.01203,1e-05,2.13713]
[1779448811557,41.68,77111.28,1030.4,-0.01203,1e-05,2.13713]
[1779448811583,41.68,77111.28,1030.4,-0.01203,1e-05,2.13713]
[1779448811999,41.67,77111.34,1030.4,-0.01202,1e-05,2.13517]
[1779448812011,41.67,77111.34,1030.4,-0.01202,1e-05,2.13517]
[1779448812416,41.67,77111.34,1030.4,-0.01202,1e-05,2.13517]
[1779448812424,41.67,77111.34,1030.4,-0.01202,1e-05,2.13517]
[1779448812863,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448812872,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448813304,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448813311,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448813715,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448813727,41.67,77110.25,1030.4,-0.01203,1e-05,2.1368]
[1779448814175,41.65,77109.45,1030.4,-0.01201,1e-05,2.13446]
[1779448814184,41.65,77109.45,1030.4,-0.01201,1e-05,2.13446]
[1779448814623,41.65,77109.45,1030.4,-0.01201,1e-05,2.13446]
[1779448814630,41.65,77109.45,1030.4,-0.01201,1e-05,2.13446]
[1779448815080,41.65,77110.25,1030.4,-0.01201,1e-05,2.13312]
[1779448815089,41.65,77110.25,1030.4,-0.01201,1e-05,2.13312]
[1779448815502,41.65,77110.25,1030.4,-0.01201,1e-05,2.13312]
[1779448815528,41.65,77110.25,1030.4,-0.01201,1e-05,2.13312]
[1779448815941,41.65,77109.88,1030.4,-0.01201,1e-05,2.13356]
[1779448815949,41.65,77109.88,1030.4,-0.01201,1e-05,2.13356]
[1779448816373,41.65,77109.88,1030.4,-0.01201,1e-05,2.13356]
[1779448822060,41.65,77116.95,1030.4,-0.01192,1e-05,2.12056]
[1779448825661,41.65,77116.73,1030.4,-0.01192,1e-05,2.12062]
[1779448826066,41.65,77119.67,1030.4,-0.01189,1e-05,2.11559]
[1779448826074,41.65,77119.67,1030.4,-0.01189,1e-05,2.11559]
[1779448826490,41.65,77119.67,1030.4,-0.01189,1e-05,2.11559]
[1779448826497,41.65,77119.67,1030.4,-0.01189,1e-05,2.11559]
[1779448826931,41.65,77121.84,1030.4,-0.01187,1e-05,2.11186]
[1779448826939,41.65,77121.84,1030.4,-0.01187,1e-05,2.11186]
[1779448827407,41.65,77121.84,1030.4,-0.01187,1e-05,2.11186]
[1779448827420,41.65,77121.84,1030.4,-0.01187,1e-05,2.11186]
[1779448827823,41.65,77121.84,1030.4,-0.01187,1e-05,2.11186]
[1779448827831,41.65,77121.67,1030.4,-0.01187,1e-05,2.112]
[1779448828234,41.65,77121.67,1030.4,-0.01187,1e-05,2.112]
[1779448828242,41.65,77121.67,1030.4,-0.01187,1e-05,2.112]
[1779448828712,41.65,77121.67,1030.4,-0.01187,1e-05,2.112]
[1779448828720,41.65,77121.67,1030.4,-0.01187,1e-05,2.112]
[1779448829173,41.65,77121.77,1030.4,-0.01186,1e-05,2.11155]
[1779448829180,41.65,77121.77,1030.4,-0.01186,1e-05,2.11155]
[1779448829621,41.65,77121.77,1030.4,-0.01186,1e-05,2.11155]
[1779448829629,41.65,77121.77,1030.4,-0.01186,1e-05,2.11155]
[1779448830080,41.65,77122.02,1030.4,-0.01186,1e-05,2.11114]
[1779448830087,41.65,77122.02,1030.4,-0.01186,1e-05,2.11114]
[1779448830543,41.65,77122.02,1030.4,-0.01186,1e-05,2.11114]
[1779448830551,41.65,77122.02,1030.4,-0.01186,1e-05,2.11114]
[1779448830993,41.64,77122.06,1030.4,-0.01186,1e-05,2.11093]
[1779448831001,41.64,77122.06,1030.4,-0.01186,1e-05,2.11093]
[1779448831443,41.64,77122.06,1030.4,-0.01186,1e-05,2.11093]
[1779448831451,41.64,77122.06,1030.4,-0.01186,1e-05,2.11093]
[1779448831869,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448831876,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448832322,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448832330,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448832745,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448832753,41.64,77122.01,1030.4,-0.01185,1e-05,2.10933]
[1779448833155,41.64,77122.05,1030.4,-0.01185,1e-05,2.10899]
[1779448833162,41.64,77122.05,1030.4,-0.01185,1e-05,2.10899]
[1779448833582,41.64,77122.05,1030.4,-0.01185,1e-05,2.10899]
[1779448833592,41.64,77122.05,1030.4,-0.01185,1e-05,2.10899]
[1779448834000,41.64,77122.16,1030.4,-0.01185,1e-05,2.10881]
[1779448834013,41.64,77122.16,1030.4,-0.01185,1e-05,2.10881]
[1779448834442,41.64,77122.16,1030.4,-0.01185,1e-05,2.10881]
[1779448834451,41.64,77122.16,1030.4,-0.01185,1e-05,2.10881]
[1779448834866,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448834875,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448835321,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448835329,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448835731,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448835739,41.64,77127.99,1030.4,-0.01178,1e-05,2.09907]
[1779448836180,41.64,77134.9,1030.4,-0.01171,1e-05,2.08751]
[1779448836187,41.64,77134.9,1030.4,-0.01171,1e-05,2.08751]
[1779448836608,41.64,77134.9,1030.4,-0.01171,1e-05,2.08751]
[1779448836615,41.64,77134.9,1030.4,-0.01171,1e-05,2.08751]
[1779448837034,41.64,77134.27,1030.4,-0.01171,1e-05,2.08855]
[1779448837042,41.64,77134.27,1030.4,-0.01171,1e-05,2.08855]
[1779448837473,41.64,77134.27,1030.4,-0.01171,1e-05,2.08855]
[1779448837481,41.64,77134.27,1030.4,-0.01171,1e-05,2.08855]
[1779448837910,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448837917,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448838351,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448838361,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448838797,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448838805,41.64,77133.59,1030.4,-0.01172,1e-05,2.08956]
[1779448839211,41.64,77141.01,1030.4,-0.01164,1e-05,2.07733]
[1779448839219,41.64,77141.01,1030.4,-0.01164,1e-05,2.07733]
[1779448839648,41.64,77141.01,1030.4,-0.01164,1e-05,2.07733]
[1779448839656,41.64,77141.01,1030.4,-0.01164,1e-05,2.07733]
[1779448840089,41.64,77143.77,1030.4,-0.01161,1e-05,2.07275]
[1779448840538,41.64,77143.77,1030.4,-0.01161,1e-05,2.07275]
[1779448840545,41.64,77143.77,1030.4,-0.01161,1e-05,2.07275]
[1779448840978,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448840986,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448841387,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448841396,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448841819,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448841828,41.64,77145.11,1030.4,-0.0116,1e-05,2.0705]
[1779448842269,41.64,77145.94,1030.4,-0.01159,1e-05,2.06908]
[1779448842277,41.64,77145.94,1030.4,-0.01159,1e-05,2.06908]
[1779448842685,41.64,77145.94,1030.4,-0.01159,1e-05,2.06908]
[1779448842692,41.64,77145.94,1030.4,-0.01159,1e-05,2.06908]
[1779448843110,41.64,77145.44,1030.4,-0.01159,1e-05,2.06977]
[1779448843118,41.64,77145.44,1030.4,-0.01159,1e-05,2.06977]
[1779448843527,41.64,77145.44,1030.4,-0.01159,1e-05,2.06977]
[1779448843535,41.64,77145.44,1030.4,-0.01159,1e-05,2.06977]
[1779448843950,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448843957,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448844376,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448844384,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448844813,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448844822,41.64,77145.71,1030.4,-0.01159,1e-05,2.06933]
[1779448845255,41.64,77146.14,1030.4,-0.01158,1e-05,2.06857]
[1779448845262,41.64,77146.14,1030.4,-0.01158,1e-05,2.06857]
[1779448845714,41.64,77146.14,1030.4,-0.01158,1e-05,2.06857]
[1779448845722,41.64,77146.14,1030.4,-0.01158,1e-05,2.06857]
[1779448846132,41.64,77147.79,1030.4,-0.01156,1e-05,2.06577]
[1779448846140,41.64,77147.79,1030.4,-0.01156,1e-05,2.06577]
[1779448846549,41.64,77147.79,1030.4,-0.01156,1e-05,2.06577]
[1779448846557,41.64,77147.79,1030.4,-0.01156,1e-05,2.06577]
[1779448846981,41.64,77149.37,1030.4,-0.01155,1e-05,2.06321]
[1779448846989,41.64,77149.37,1030.4,-0.01155,1e-05,2.06321]
[1779448847420,41.64,77149.37,1030.4,-0.01155,1e-05,2.06321]
[1779448847428,41.64,77149.37,1030.4,-0.01155,1e-05,2.06321]
[1779448847661,41.64,77149.37,1030.4,-0.01155,1e-05,2.06321]
[1779448854286,41.64,77157.58,1030.4,-0.01146,1e-05,2.04963]
[1779448856914,41.64,77165.58,1030.4,-0.01137,1e-05,2.03673]
[1779448857313,41.64,77165.58,1030.4,-0.01137,1e-05,2.03673]
[1779448857331,41.64,77165.58,1030.4,-0.01137,1e-05,2.03673]
[1779448857739,41.64,77165.58,1030.4,-0.01137,1e-05,2.03673]
[1779448857746,41.64,77165.58,1030.4,-0.01137,1e-05,2.03673]
[1779448858175,41.64,77167.72,1030.4,-0.01135,1e-05,2.03332]
[1779448858182,41.64,77167.72,1030.4,-0.01135,1e-05,2.03332]
[1779448858635,41.64,77167.72,1030.4,-0.01135,1e-05,2.03332]
[1779448858643,41.64,77167.72,1030.4,-0.01135,1e-05,2.03332]
[1779448859045,41.64,77167.16,1030.4,-0.01136,1e-05,2.03421]
[1779448859053,41.64,77167.16,1030.4,-0.01136,1e-05,2.03421]
[1779448859487,41.64,77167.16,1030.4,-0.01136,1e-05,2.03421]
[1779448859496,41.64,77167.16,1030.4,-0.01136,1e-05,2.03421]
[1779448859942,41.64,77166.1,1030.4,-0.01137,1e-05,2.03592]
[1779448859953,41.64,77166.1,1030.4,-0.01137,1e-05,2.03592]
[1779448860428,41.64,77166.1,1030.4,-0.01137,1e-05,2.03592]
[1779448860435,41.64,77166.1,1030.4,-0.01137,1e-05,2.03592]
[1779448860891,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448860898,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448861341,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448861349,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448861831,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448861839,41.64,77166.09,1030.4,-0.01137,1e-05,2.03595]
[1779448862292,41.64,77165.96,1030.4,-0.01137,1e-05,2.03616]
[1779448862299,41.64,77165.96,1030.4,-0.01137,1e-05,2.03616]
[1779448862700,41.64,77165.96,1030.4,-0.01137,1e-05,2.03616]
[1779448862709,41.64,77165.96,1030.4,-0.01137,1e-05,2.03616]
[1779448863123,41.64,77165.97,1030.4,-0.01137,1e-05,2.03615]
[1779448863132,41.64,77165.97,1030.4,-0.01137,1e-05,2.03615]
[1779448863552,41.64,77165.97,1030.4,-0.01137,1e-05,2.03615]
[1779448863560,41.64,77165.97,1030.4,-0.01137,1e-05,2.03615]
[1779448864042,41.64,77165.9,1030.4,-0.01137,1e-05,2.03627]
[1779448864050,41.64,77165.9,1030.4,-0.01137,1e-05,2.03627]
[1779448864488,41.64,77165.9,1030.4,-0.01137,1e-05,2.03627]
[1779448864497,41.64,77165.9,1030.4,-0.01137,1e-05,2.03627]
[1779448864931,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448864939,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448865359,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448865367,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448865778,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448865786,41.64,77166.01,1030.4,-0.01137,1e-05,2.0361]
[1779448866219,41.64,77162.88,1030.4,-0.0114,1e-05,2.04113]
[1779448866226,41.64,77162.88,1030.4,-0.0114,1e-05,2.04113]
[1779448866656,41.64,77162.88,1030.4,-0.0114,1e-05,2.04113]
[1779448866665,41.64,77162.88,1030.4,-0.0114,1e-05,2.04113]
[1779448867071,41.64,77159.75,1030.4,-0.01144,1e-05,2.04616]
[1779448867079,41.64,77159.75,1030.4,-0.01144,1e-05,2.04616]
[1779448867541,41.64,77159.75,1030.4,-0.01144,1e-05,2.04616]
[1779448867549,41.64,77159.75,1030.4,-0.01144,1e-05,2.04616]
[1779448868006,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448868015,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448868426,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448868434,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448868847,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448868855,41.64,77159.2,1030.4,-0.01144,1e-05,2.04704]
[1779448869262,41.64,77160.02,1030.4,-0.01143,1e-05,2.0457]
[1779448869270,41.64,77160.02,1030.4,-0.01143,1e-05,2.0457]
[1779448869712,41.64,77160.02,1030.4,-0.01143,1e-05,2.0457]
[1779448869720,41.64,77160.02,1030.4,-0.01143,1e-05,2.0457]
[1779448870142,41.64,77160.44,1030.4,-0.01143,1e-05,2.04501]
[1779448870149,41.64,77160.44,1030.4,-0.01143,1e-05,2.04501]
[1779448870589,41.64,77160.44,1030.4,-0.01143,1e-05,2.04501]
[1779448870596,41.64,77160.44,1030.4,-0.01143,1e-05,2.04501]
[1779448871056,41.64,77159.18,1030.4,-0.01144,1e-05,2.04704]
[1779448871064,41.64,77159.18,1030.4,-0.01144,1e-05,2.04704]
[1779448871488,41.64,77159.18,1030.4,-0.01144,1e-05,2.04704]
[1779448871496,41.64,77159.18,1030.4,-0.01144,1e-05,2.04704]
[1779448871923,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448871931,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448872376,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448872387,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448872809,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448872817,41.64,77157.91,1030.4,-0.01146,1e-05,2.04907]
[1779448873245,41.64,77154.8,1030.4,-0.01149,1e-05,2.05405]
[1779448873253,41.64,77154.8,1030.4,-0.01149,1e-05,2.05405]
[1779448873690,41.64,77154.8,1030.4,-0.01149,1e-05,2.05405]
[1779448873698,41.64,77154.8,1030.4,-0.01149,1e-05,2.05405]
[1779448874149,41.64,77152.94,1030.4,-0.01151,1e-05,2.05706]
[1779448874156,41.64,77152.94,1030.4,-0.01151,1e-05,2.05706]
[1779448874594,41.64,77152.94,1030.4,-0.01151,1e-05,2.05706]
[1779448874602,41.64,77152.94,1030.4,-0.01151,1e-05,2.05706]
[1779448875055,41.64,77155.72,1030.4,-0.01148,1e-05,2.05253]
[1779448875066,41.64,77155.72,1030.4,-0.01148,1e-05,2.05253]
[1779448875512,41.64,77155.72,1030.4,-0.01148,1e-05,2.05253]
[1779448875520,41.64,77155.72,1030.4,-0.01148,1e-05,2.05253]
[1779448875977,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448875985,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448876419,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448876427,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448876847,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448876856,41.64,77157.7,1030.4,-0.01146,1e-05,2.04932]
[1779448877304,41.64,77157.07,1030.4,-0.01146,1e-05,2.05032]
[1779448877313,41.64,77157.07,1030.4,-0.01146,1e-05,2.05032]
[1779448877755,41.64,77157.07,1030.4,-0.01146,1e-05,2.05032]
[1779448877763,41.64,77157.07,1030.4,-0.01146,1e-05,2.05032]
[1779448878192,41.64,77155.85,1030.4,-0.01148,1e-05,2.05225]
[1779448878201,41.64,77155.85,1030.4,-0.01148,1e-05,2.05225]
[1779448878665,41.64,77155.85,1030.4,-0.01148,1e-05,2.05225]
[1779448878673,41.64,77155.85,1030.4,-0.01148,1e-05,2.05225]
[1779448878929,41.64,77153.93,1030.4,-0.0115,1e-05,2.05535]
[1779448884497,41.64,77154.96,1030.4,-0.01148,1e-05,2.05354]
[1779448888151,41.64,77156.15,1030.4,-0.01147,1e-05,2.05156]
[1779448888598,41.64,77156.15,1030.4,-0.01147,1e-05,2.05156]
[1779448888606,41.64,77156.15,1030.4,-0.01147,1e-05,2.05156]
[1779448889074,41.64,77155.68,1030.4,-0.01148,1e-05,2.0523]
[1779448889082,41.64,77155.68,1030.4,-0.01148,1e-05,2.0523]
[1779448889529,41.64,77155.68,1030.4,-0.01148,1e-05,2.0523]
[1779448889538,41.64,77155.68,1030.4,-0.01148,1e-05,2.0523]
[1779448889994,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448890002,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448890410,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448890417,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448890843,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448890851,41.64,77155.45,1030.4,-0.01148,1e-05,2.05265]
[1779448891308,41.64,77155.37,1030.4,-0.01148,1e-05,2.05276]
[1779448891315,41.64,77155.37,1030.4,-0.01148,1e-05,2.05276]
[1779448891753,41.64,77155.37,1030.4,-0.01148,1e-05,2.05276]
[1779448891761,41.64,77155.37,1030.4,-0.01148,1e-05,2.05276]
[1779448892205,41.64,77155.93,1030.4,-0.01147,1e-05,2.05031]
[1779448892212,41.64,77155.93,1030.4,-0.01147,1e-05,2.05031]
[1779448892669,41.64,77155.93,1030.4,-0.01147,1e-05,2.05031]
[1779448892678,41.64,77155.93,1030.4,-0.01147,1e-05,2.05031]
[1779448893122,41.64,77156.07,1030.4,-0.01146,1e-05,2.05008]
[1779448893129,41.64,77156.07,1030.4,-0.01146,1e-05,2.05008]
[1779448893542,41.64,77156.07,1030.4,-0.01146,1e-05,2.05008]
[1779448893549,41.64,77156.07,1030.4,-0.01146,1e-05,2.05008]
[1779448894054,41.64,77156.0,1030.4,-0.01146,1e-05,2.05018]
[1779448894062,41.64,77156.0,1030.4,-0.01146,1e-05,2.05018]
[1779448894468,41.64,77156.0,1030.4,-0.01146,1e-05,2.05018]
[1779448894476,41.64,77156.0,1030.4,-0.01146,1e-05,2.05018]
[1779448894913,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448894921,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448895377,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448895384,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448895821,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448895829,41.64,77155.81,1030.4,-0.01147,1e-05,2.05047]
[1779448896233,41.64,77155.76,1030.4,-0.01147,1e-05,2.05054]
[1779448896241,41.64,77155.76,1030.4,-0.01147,1e-05,2.05054]
[1779448896679,41.64,77155.76,1030.4,-0.01147,1e-05,2.05054]
[1779448896687,41.64,77155.76,1030.4,-0.01147,1e-05,2.05054]
[1779448897138,41.64,77155.18,1030.4,-0.01147,1e-05,2.05146]
[1779448897146,41.64,77155.18,1030.4,-0.01147,1e-05,2.05146]
[1779448897547,41.64,77155.18,1030.4,-0.01147,1e-05,2.05146]
[1779448897554,41.64,77155.18,1030.4,-0.01147,1e-05,2.05146]
[1779448897959,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448897966,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448898372,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448898380,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448898801,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448898809,41.64,77155.05,1030.4,-0.01147,1e-05,2.05166]
[1779448899258,41.64,77154.97,1030.4,-0.01147,1e-05,2.05175]
[1779448899265,41.64,77154.97,1030.4,-0.01147,1e-05,2.05175]
[1779448899710,41.64,77154.97,1030.4,-0.01147,1e-05,2.05175]
[1779448899718,41.64,77154.97,1030.4,-0.01147,1e-05,2.05175]
[1779448899958,41.64,77155.18,1030.4,-0.01147,1e-05,2.0514]
[1779448900134,41.64,77155.18,1030.4,-0.01147,1e-05,2.0514]
[1779448900141,41.64,77155.18,1030.4,-0.01147,1e-05,2.0514]
[1779448900590,41.64,77155.18,1030.4,-0.01147,1e-05,2.0514]
[1779448900598,41.64,77155.18,1030.4,-0.01147,1e-05,2.0514]
[1779448900979,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901043,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901051,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901451,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901459,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901862,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448901870,41.64,77155.41,1030.4,-0.01147,1e-05,2.05103]
[1779448902277,41.64,77155.65,1030.4,-0.01147,1e-05,2.05061]
[1779448902285,41.64,77155.65,1030.4,-0.01147,1e-05,2.05061]
[1779448902468,41.64,77155.65,1030.4,-0.01147,1e-05,2.05061]
[1779448902739,41.64,77155.65,1030.4,-0.01147,1e-05,2.05061]
[1779448902746,41.64,77155.65,1030.4,-0.01147,1e-05,2.05061]
[1779448903192,41.64,77156.57,1030.4,-0.01146,1e-05,2.04911]
[1779448903200,41.64,77156.57,1030.4,-0.01146,1e-05,2.04911]
[1779448903623,41.64,77156.57,1030.4,-0.01146,1e-05,2.04911]
[1779448903632,41.64,77156.57,1030.4,-0.01146,1e-05,2.04911]
[1779448904080,41.64,77156.0,1030.4,-0.01146,1e-05,2.05003]
[1779448904088,41.64,77156.0,1030.4,-0.01146,1e-05,2.05003]
[1779448904497,41.64,77156.0,1030.4,-0.01146,1e-05,2.05003]
[1779448904505,41.64,77156.0,1030.4,-0.01146,1e-05,2.05003]
[1779448904937,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448904944,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448905374,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448905382,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448905830,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448905838,41.64,77155.91,1030.4,-0.01146,1e-05,2.05016]
[1779448906273,41.64,77156.23,1030.4,-0.01146,1e-05,2.04963]
[1779448906281,41.64,77156.23,1030.4,-0.01146,1e-05,2.04963]
[1779448906729,41.64,77156.23,1030.4,-0.01146,1e-05,2.04963]
[1779448906736,41.64,77156.23,1030.4,-0.01146,1e-05,2.04963]
[1779448907152,41.63,77155.77,1030.4,-0.01147,1e-05,2.05033]
[1779448907161,41.63,77155.77,1030.4,-0.01147,1e-05,2.05033]
[1779448907603,41.63,77155.77,1030.4,-0.01147,1e-05,2.05033]
[1779448907610,41.63,77155.77,1030.4,-0.01147,1e-05,2.05033]
[1779448908059,41.63,77155.32,1030.4,-0.01147,1e-05,2.05106]
[1779448908068,41.63,77155.32,1030.4,-0.01147,1e-05,2.05106]
[1779448908526,41.63,77155.32,1030.4,-0.01147,1e-05,2.05106]
[1779448908534,41.63,77155.32,1030.4,-0.01147,1e-05,2.05106]
[1779448908937,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448908945,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448909377,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448909384,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448909800,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448909807,41.63,77156.38,1030.4,-0.01146,1e-05,2.04933]
[1779448910166,41.63,77155.83,1030.4,-0.01146,1e-05,2.05017]
[1779448915714,41.63,77160.64,1030.4,-0.01141,1e-05,2.04233]
[1779448919335,41.63,77162.24,1030.4,-0.0114,1e-05,2.03974]
[1779448919762,41.63,77162.24,1030.4,-0.0114,1e-05,2.03974]
[1779448919770,41.63,77162.24,1030.4,-0.0114,1e-05,2.03974]
[1779448920212,41.63,77162.15,1030.4,-0.0114,1e-05,2.03987]
[1779448920220,41.63,77162.15,1030.4,-0.0114,1e-05,2.03987]
[1779448920624,41.63,77162.15,1030.4,-0.0114,1e-05,2.03987]
[1779448920632,41.63,77162.15,1030.4,-0.0114,1e-05,2.03987]
[1779448921055,41.63,77162.31,1030.4,-0.0114,1e-05,2.03962]
[1779448921063,41.63,77162.31,1030.4,-0.0114,1e-05,2.03962]
[1779448921489,41.63,77162.31,1030.4,-0.0114,1e-05,2.03962]
[1779448921498,41.63,77162.31,1030.4,-0.0114,1e-05,2.03962]
[1779448921930,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448921942,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448922354,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448922361,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448922781,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448922789,41.63,77162.22,1030.4,-0.0114,1e-05,2.03976]
[1779448923229,41.63,77162.22,1030.4,-0.0114,1e-05,2.03975]
[1779448923237,41.63,77162.22,1030.4,-0.0114,1e-05,2.03975]
[1779448923651,41.63,77162.22,1030.4,-0.0114,1e-05,2.03975]
[1779448923659,41.63,77162.22,1030.4,-0.0114,1e-05,2.03975]
[1779448924081,41.63,77161.2,1030.4,-0.01141,1e-05,2.04139]
[1779448924089,41.63,77161.2,1030.4,-0.01141,1e-05,2.04139]
[1779448924517,41.63,77161.2,1030.4,-0.01141,1e-05,2.04139]
[1779448924525,41.63,77161.2,1030.4,-0.01141,1e-05,2.04139]
[1779448924937,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448924945,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448925367,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448925375,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448925821,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448925828,41.63,77161.67,1030.4,-0.0114,1e-05,2.04063]
[1779448926235,41.63,77161.88,1030.4,-0.0114,1e-05,2.04029]
[1779448926243,41.63,77161.88,1030.4,-0.0114,1e-05,2.04029]
[1779448926658,41.63,77161.88,1030.4,-0.0114,1e-05,2.04029]
[1779448926667,41.63,77161.88,1030.4,-0.0114,1e-05,2.04029]
[1779448927134,41.63,77162.27,1030.4,-0.0114,1e-05,2.03966]
[1779448927142,41.63,77162.27,1030.4,-0.0114,1e-05,2.03966]
[1779448927582,41.63,77162.27,1030.4,-0.0114,1e-05,2.03966]
[1779448927590,41.63,77162.27,1030.4,-0.0114,1e-05,2.03966]
[1779448928029,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448928038,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448928473,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448928481,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448928898,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448928905,41.63,77162.16,1030.4,-0.0114,1e-05,2.03984]
[1779448929321,41.63,77162.09,1030.4,-0.0114,1e-05,2.03995]
[1779448929329,41.63,77162.09,1030.4,-0.0114,1e-05,2.03995]
[1779448929733,41.63,77162.09,1030.4,-0.0114,1e-05,2.03995]
[1779448929740,41.63,77162.09,1030.4,-0.0114,1e-05,2.03995]
[1779448930208,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448930216,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448930632,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448930640,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931090,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931098,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931506,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931514,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931927,41.63,77162.15,1030.4,-0.0114,1e-05,2.03985]
[1779448931934,41.63,77162.11,1030.4,-0.0114,1e-05,2.03992]
[1779448932363,41.63,77162.11,1030.4,-0.0114,1e-05,2.03992]
[1779448932371,41.63,77162.11,1030.4,-0.0114,1e-05,2.03992]
[1779448932789,41.63,77162.11,1030.4,-0.0114,1e-05,2.03992]
[1779448932797,41.63,77162.11,1030.4,-0.0114,1e-05,2.03992]
[1779448933227,41.63,77160.77,1030.4,-0.01141,1e-05,2.04207]
[1779448933235,41.63,77160.77,1030.4,-0.01141,1e-05,2.04207]
[1779448933668,41.63,77160.77,1030.4,-0.01141,1e-05,2.04207]
[1779448933676,41.63,77160.77,1030.4,-0.01141,1e-05,2.04207]
[1779448934094,41.63,77160.55,1030.4,-0.01141,1e-05,2.04243]
[1779448934102,41.63,77160.55,1030.4,-0.01141,1e-05,2.04243]
[1779448934515,41.63,77160.55,1030.4,-0.01141,1e-05,2.04243]
[1779448934522,41.63,77160.55,1030.4,-0.01141,1e-05,2.04243]
[1779448934935,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448934944,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448935386,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448935394,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448935802,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448935813,41.63,77161.21,1030.4,-0.01141,1e-05,2.04136]
[1779448936224,41.63,77161.27,1030.4,-0.01141,1e-05,2.04126]
[1779448936232,41.63,77161.27,1030.4,-0.01141,1e-05,2.04126]
[1779448936672,41.63,77161.27,1030.4,-0.01141,1e-05,2.04126]
[1779448936680,41.63,77161.27,1030.4,-0.01141,1e-05,2.04126]
[1779448937133,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448937141,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448937547,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448937555,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448937991,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448937999,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448938418,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448938426,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448938831,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448938839,41.63,77161.2,1030.4,-0.01141,1e-05,2.04138]
[1779448939247,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448939254,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448939775,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448939783,41.63,77161.36,1030.4,-0.0114,1e-05,2.04112]
[1779448940202,41.63,77161.34,1030.4,-0.01141,1e-05,2.04116]
[1779448940211,41.63,77161.34,1030.4,-0.01141,1e-05,2.04116]
[1779448940614,41.63,77161.34,1030.4,-0.01141,1e-05,2.04116]
[1779448940622,41.63,77161.34,1030.4,-0.01141,1e-05,2.04116]
[1779448941048,41.63,77160.85,1030.4,-0.01141,1e-05,2.04195]
[1779448941056,41.63,77160.85,1030.4,-0.01141,1e-05,2.04195]
[1779448941361,41.63,77160.85,1030.4,-0.01141,1e-05,2.04195]
[1779448946932,41.63,77160.67,1030.4,-0.01141,1e-05,2.04225]
[1779448949323,41.63,77160.43,1030.4,-0.01141,1e-05,2.04264]
[1779448950575,41.63,77159.94,1030.4,-0.01142,1e-05,2.04343]
[1779448950994,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448951001,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448951421,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448951429,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448951859,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448951867,41.63,77159.84,1030.4,-0.01142,1e-05,2.04359]
[1779448952292,41.63,77158.26,1030.4,-0.01143,1e-05,2.04463]
[1779448952301,41.63,77158.26,1030.4,-0.01143,1e-05,2.04463]
[1779448952756,41.63,77158.26,1030.4,-0.01143,1e-05,2.04463]
[1779448952764,41.63,77158.26,1030.4,-0.01143,1e-05,2.04463]
[1779448953220,41.63,77157.08,1030.4,-0.01144,1e-05,2.04652]
[1779448953228,41.63,77157.08,1030.4,-0.01144,1e-05,2.04652]
[1779448953634,41.63,77157.08,1030.4,-0.01144,1e-05,2.04652]
[1779448953643,41.63,77157.08,1030.4,-0.01144,1e-05,2.04652]
[1779448954080,41.63,77155.94,1030.4,-0.01145,1e-05,2.04836]
[1779448954088,41.63,77155.94,1030.4,-0.01145,1e-05,2.04836]
[1779448954517,41.63,77155.94,1030.4,-0.01145,1e-05,2.04836]
[1779448954525,41.63,77155.94,1030.4,-0.01145,1e-05,2.04836]
[1779448954945,41.63,77155.94,1030.4,-0.01145,1e-05,2.04836]
[1779448954954,41.63,77156.61,1030.4,-0.01145,1e-05,2.04727]
[1779448955358,41.63,77156.61,1030.4,-0.01145,1e-05,2.04727]
[1779448955366,41.63,77156.61,1030.4,-0.01145,1e-05,2.04727]
[1779448955793,41.63,77156.61,1030.4,-0.01145,1e-05,2.04727]
[1779448955803,41.63,77156.61,1030.4,-0.01145,1e-05,2.04727]
[1779448956202,41.63,77156.4,1030.4,-0.01145,1e-05,2.0476]
[1779448956210,41.63,77156.4,1030.4,-0.01145,1e-05,2.0476]
[1779448956645,41.63,77156.4,1030.4,-0.01145,1e-05,2.0476]
[1779448956653,41.63,77156.4,1030.4,-0.01145,1e-05,2.0476]
[1779448957071,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448957079,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448957510,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448957520,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448957942,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448957950,41.63,77156.43,1030.4,-0.01145,1e-05,2.04755]
[1779448958390,41.63,77156.5,1030.4,-0.01145,1e-05,2.04743]
[1779448958398,41.63,77156.5,1030.4,-0.01145,1e-05,2.04743]
[1779448958816,41.63,77156.5,1030.4,-0.01145,1e-05,2.04743]
[1779448958832,41.63,77156.5,1030.4,-0.01145,1e-05,2.04743]
[1779448959243,41.63,77156.83,1030.4,-0.01144,1e-05,2.04689]
[1779448959250,41.63,77156.83,1030.4,-0.01144,1e-05,2.04689]
[1779448959685,41.63,77156.83,1030.4,-0.01144,1e-05,2.04689]
[1779448959693,41.63,77156.83,1030.4,-0.01144,1e-05,2.04689]
[1779448960098,41.63,77156.76,1030.4,-0.01145,1e-05,2.047]
[1779448960107,41.63,77156.76,1030.4,-0.01145,1e-05,2.047]
[1779448960527,41.63,77156.76,1030.4,-0.01145,1e-05,2.047]
[1779448960535,41.63,77156.76,1030.4,-0.01145,1e-05,2.047]
[1779448960954,41.63,77156.76,1030.4,-0.01145,1e-05,2.047]
[1779448960961,41.63,77156.5,1030.4,-0.01145,1e-05,2.04741]
[1779448961413,41.63,77156.5,1030.4,-0.01145,1e-05,2.04741]
[1779448961421,41.63,77156.5,1030.4,-0.01145,1e-05,2.04741]
[1779448961876,41.63,77156.5,1030.4,-0.01145,1e-05,2.04741]
[1779448961886,41.63,77156.5,1030.4,-0.01145,1e-05,2.04741]
[1779448962311,41.63,77156.75,1030.4,-0.01145,1e-05,2.047]
[1779448962319,41.63,77156.75,1030.4,-0.01145,1e-05,2.047]
[1779448962821,41.63,77156.75,1030.4,-0.01145,1e-05,2.047]
[1779448962829,41.63,77156.75,1030.4,-0.01145,1e-05,2.047]
[1779448963253,41.63,77156.74,1030.4,-0.01145,1e-05,2.04701]
[1779448963262,41.63,77156.74,1030.4,-0.01145,1e-05,2.04701]
[1779448963684,41.63,77156.74,1030.4,-0.01145,1e-05,2.04701]
[1779448963693,41.63,77156.74,1030.4,-0.01145,1e-05,2.04701]
[1779448964112,41.63,77156.89,1030.4,-0.01144,1e-05,2.04677]
[1779448964120,41.63,77156.89,1030.4,-0.01144,1e-05,2.04677]
[1779448964528,41.63,77156.89,1030.4,-0.01144,1e-05,2.04677]
[1779448964536,41.63,77156.89,1030.4,-0.01144,1e-05,2.04677]
[1779448964973,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448964981,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448965398,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448965406,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448965873,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448965881,41.63,77156.1,1030.4,-0.01145,1e-05,2.04803]
[1779448966282,41.63,77158.82,1030.4,-0.01142,1e-05,2.04364]
[1779448966290,41.63,77158.82,1030.4,-0.01142,1e-05,2.04364]
[1779448966822,41.63,77158.82,1030.4,-0.01142,1e-05,2.04364]
[1779448966830,41.63,77158.82,1030.4,-0.01142,1e-05,2.04364]
[1779448967254,41.63,77160.77,1030.4,-0.0114,1e-05,2.04051]
[1779448967263,41.63,77160.77,1030.4,-0.0114,1e-05,2.04051]
[1779448967697,41.63,77160.77,1030.4,-0.0114,1e-05,2.04051]
[1779448967706,41.63,77160.77,1030.4,-0.0114,1e-05,2.04051]
[1779448968134,41.63,77160.86,1030.4,-0.0114,1e-05,2.04037]
[1779448968141,41.63,77160.86,1030.4,-0.0114,1e-05,2.04037]
[1779448968588,41.63,77160.86,1030.4,-0.0114,1e-05,2.04037]
[1779448968595,41.63,77160.86,1030.4,-0.0114,1e-05,2.04037]
[1779448969004,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448969012,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448969426,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448969435,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448969861,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448969869,41.63,77160.85,1030.4,-0.0114,1e-05,2.04039]
[1779448970295,41.63,77160.86,1030.4,-0.0114,1e-05,2.04038]
[1779448970302,41.63,77160.86,1030.4,-0.0114,1e-05,2.04038]
[1779448970728,41.63,77160.86,1030.4,-0.0114,1e-05,2.04038]
[1779448970736,41.63,77160.86,1030.4,-0.0114,1e-05,2.04038]
[1779448971149,41.63,77160.46,1030.4,-0.01141,1e-05,2.04102]
[1779448971157,41.63,77160.46,1030.4,-0.01141,1e-05,2.04102]
[1779448971619,41.63,77160.46,1030.4,-0.01141,1e-05,2.04102]
[1779448971631,41.63,77160.46,1030.4,-0.01141,1e-05,2.04102]
[1779448972090,41.63,77159.87,1030.4,-0.01141,1e-05,2.04197]
[1779448972098,41.63,77159.87,1030.4,-0.01141,1e-05,2.04197]
[1779448972528,41.63,77159.87,1030.4,-0.01141,1e-05,2.04197]
[1779448972536,41.63,77159.87,1030.4,-0.01141,1e-05,2.04197]
[1779448972588,41.63,77159.87,1030.4,-0.01141,1e-05,2.04197]
[1779448979156,41.63,77155.54,1030.4,-0.01146,1e-05,2.04891]
[1779448981584,41.63,77154.27,1030.4,-0.01147,1e-05,2.05095]
[1779448982042,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448982050,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448982455,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448982463,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448982868,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448982876,41.63,77154.61,1030.4,-0.01147,1e-05,2.05038]
[1779448983319,41.63,77154.59,1030.4,-0.01147,1e-05,2.05038]
[1779448983333,41.63,77154.59,1030.4,-0.01147,1e-05,2.05038]
[1779448983774,41.63,77154.59,1030.4,-0.01147,1e-05,2.05038]
[1779448983781,41.63,77154.59,1030.4,-0.01147,1e-05,2.05038]
[1779448984217,41.63,77154.61,1030.4,-0.01147,1e-05,2.05035]
[1779448984224,41.63,77154.61,1030.4,-0.01147,1e-05,2.05035]
[1779448984658,41.63,77154.61,1030.4,-0.01147,1e-05,2.05035]
[1779448984666,41.63,77154.61,1030.4,-0.01147,1e-05,2.05035]
[1779448985115,41.63,77154.59,1030.4,-0.01147,1e-05,2.05036]
[1779448985123,41.63,77154.59,1030.4,-0.01147,1e-05,2.05036]
[1779448985546,41.63,77154.59,1030.4,-0.01147,1e-05,2.05036]
[1779448985553,41.63,77154.59,1030.4,-0.01147,1e-05,2.05036]
[1779448986010,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448986020,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448986460,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448986468,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448986925,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448986933,41.63,77154.4,1030.4,-0.01147,1e-05,2.05065]
[1779448987380,41.63,77154.39,1030.4,-0.01147,1e-05,2.05064]
[1779448987393,41.63,77154.39,1030.4,-0.01147,1e-05,2.05064]
[1779448987810,41.63,77154.39,1030.4,-0.01147,1e-05,2.05064]
[1779448987817,41.63,77154.39,1030.4,-0.01147,1e-05,2.05064]
[1779448988248,41.63,77154.31,1030.4,-0.01147,1e-05,2.05075]
[1779448988256,41.63,77154.31,1030.4,-0.01147,1e-05,2.05075]
[1779448988677,41.63,77154.31,1030.4,-0.01147,1e-05,2.05075]
[1779448988685,41.63,77154.31,1030.4,-0.01147,1e-05,2.05075]
[1779448989127,41.63,77154.08,1030.4,-0.01147,1e-05,2.0511]
[1779448989135,41.63,77154.08,1030.4,-0.01147,1e-05,2.0511]
[1779448989552,41.63,77154.08,1030.4,-0.01147,1e-05,2.0511]
[1779448989560,41.63,77154.08,1030.4,-0.01147,1e-05,2.0511]
[1779448989981,41.63,77154.08,1030.4,-0.01147,1e-05,2.0511]
[1779448989989,41.63,77152.22,1030.4,-0.01149,1e-05,2.05408]
[1779448990421,41.63,77152.22,1030.4,-0.01149,1e-05,2.05408]
[1779448990429,41.63,77152.22,1030.4,-0.01149,1e-05,2.05408]
[1779448990832,41.63,77152.22,1030.4,-0.01149,1e-05,2.05408]
[1779448990841,41.63,77152.22,1030.4,-0.01149,1e-05,2.05408]
[1779448991275,41.63,77151.95,1030.4,-0.01149,1e-05,2.05449]
[1779448991284,41.63,77151.95,1030.4,-0.01149,1e-05,2.05449]
[1779448991742,41.63,77151.95,1030.4,-0.01149,1e-05,2.05449]
[1779448991751,41.63,77151.95,1030.4,-0.01149,1e-05,2.05449]
[1779448992162,41.63,77150.23,1030.4,-0.01151,1e-05,2.05724]
[1779448992169,41.63,77150.23,1030.4,-0.01151,1e-05,2.05724]
[1779448992625,41.63,77150.23,1030.4,-0.01151,1e-05,2.05724]
[1779448992634,41.63,77150.23,1030.4,-0.01151,1e-05,2.05724]
[1779448993060,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448993067,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448993496,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448993504,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448993936,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448993944,41.63,77149.49,1030.4,-0.01152,1e-05,2.0584]
[1779448994397,41.63,77149.7,1030.4,-0.01152,1e-05,2.05803]
[1779448994405,41.63,77149.7,1030.4,-0.01152,1e-05,2.05803]
[1779448994874,41.63,77149.7,1030.4,-0.01152,1e-05,2.05803]
[1779448994881,41.63,77149.7,1030.4,-0.01152,1e-05,2.05803]
[1779448995313,41.63,77150.12,1030.4,-0.01151,1e-05,2.05728]
[1779448995331,41.63,77150.12,1030.4,-0.01151,1e-05,2.05728]
[1779448995798,41.63,77150.12,1030.4,-0.01151,1e-05,2.05728]
[1779448995806,41.63,77150.12,1030.4,-0.01151,1e-05,2.05728]
[1779448996242,41.63,77150.2,1030.4,-0.01151,1e-05,2.05715]
[1779448996250,41.63,77150.2,1030.4,-0.01151,1e-05,2.05715]
[1779448996678,41.63,77150.2,1030.4,-0.01151,1e-05,2.05715]
[1779448996686,41.63,77150.2,1030.4,-0.01151,1e-05,2.05715]
[1779448997116,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448997127,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448997536,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448997544,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448997979,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448997986,41.63,77150.51,1030.4,-0.01151,1e-05,2.05662]
[1779448998399,41.63,77154.04,1030.4,-0.01147,1e-05,2.05089]
[1779448998407,41.63,77154.04,1030.4,-0.01147,1e-05,2.05089]
[1779448998862,41.63,77154.04,1030.4,-0.01147,1e-05,2.05089]
[1779448998869,41.63,77154.04,1030.4,-0.01147,1e-05,2.05089]
[1779448999313,41.63,77156.13,1030.4,-0.01145,1e-05,2.0475]
[1779448999320,41.63,77156.13,1030.4,-0.01145,1e-05,2.0475]
[1779448999778,41.63,77156.13,1030.4,-0.01145,1e-05,2.0475]
[1779448999785,41.63,77156.13,1030.4,-0.01145,1e-05,2.0475]
[1779449000191,41.63,77154.92,1030.4,-0.01146,1e-05,2.04944]
[1779449000199,41.63,77154.92,1030.4,-0.01146,1e-05,2.04944]
[1779449000656,41.63,77154.92,1030.4,-0.01146,1e-05,2.04944]
[1779449000663,41.63,77154.92,1030.4,-0.01146,1e-05,2.04944]
[1779449001088,41.63,77155.12,1030.4,-0.01146,1e-05,2.0491]
[1779449001095,41.63,77155.12,1030.4,-0.01146,1e-05,2.0491]
[1779449001535,41.63,77155.12,1030.4,-0.01146,1e-05,2.0491]
[1779449001543,41.63,77155.12,1030.4,-0.01146,1e-05,2.0491]
[1779449001993,41.63,77155.12,1030.4,-0.01146,1e-05,2.0491]
[1779449002003,41.63,77155.54,1030.4,-0.01145,1e-05,2.0484]
[1779449002404,41.63,77155.54,1030.4,-0.01145,1e-05,2.0484]
[1779449002412,41.63,77155.54,1030.4,-0.01145,1e-05,2.0484]
[1779449002821,41.63,77155.54,1030.4,-0.01145,1e-05,2.0484]
[1779449002829,41.63,77155.54,1030.4,-0.01145,1e-05,2.0484]
[1779449003237,41.63,77158.85,1030.4,-0.01142,1e-05,2.04306]
[1779449003245,41.63,77158.85,1030.4,-0.01142,1e-05,2.04306]
[1779449003631,41.63,77158.85,1030.4,-0.01142,1e-05,2.04306]
[1779449009367,41.63,77163.73,1030.4,-0.01137,1e-05,2.03532]
[1779449012825,41.63,77159.49,1030.4,-0.01141,1e-05,2.04062]
[1779449013274,41.63,77157.21,1030.4,-0.01143,1e-05,2.04428]
[1779449013282,41.63,77157.21,1030.4,-0.01143,1e-05,2.04428]
[1779449013694,41.63,77157.21,1030.4,-0.01143,1e-05,2.04428]
[1779449013701,41.63,77157.21,1030.4,-0.01143,1e-05,2.04428]
[1779449014120,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449014128,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449014567,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449014574,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449014995,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449015003,41.63,77158.13,1030.4,-0.01142,1e-05,2.0428]
[1779449015435,41.63,77158.28,1030.4,-0.01142,1e-05,2.04255]
[1779449015443,41.63,77158.28,1030.4,-0.01142,1e-05,2.04255]
[1779449015881,41.63,77158.28,1030.4,-0.01142,1e-05,2.04255]
[1779449015889,41.63,77158.28,1030.4,-0.01142,1e-05,2.04255]
[1779449016291,41.63,77157.09,1030.4,-0.01143,1e-05,2.04445]
[1779449016299,41.63,77157.09,1030.4,-0.01143,1e-05,2.04445]
[1779449016752,41.63,77157.09,1030.4,-0.01143,1e-05,2.04445]
[1779449016760,41.63,77157.09,1030.4,-0.01143,1e-05,2.04445]
[1779449017203,41.63,77157.06,1030.4,-0.01143,1e-05,2.0445]
[1779449017211,41.63,77157.06,1030.4,-0.01143,1e-05,2.0445]
[1779449017618,41.63,77157.06,1030.4,-0.01143,1e-05,2.0445]
[1779449017626,41.63,77157.06,1030.4,-0.01143,1e-05,2.0445]
[1779449018071,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449018081,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449018488,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449018495,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449018942,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449018949,41.63,77157.06,1030.4,-0.01143,1e-05,2.04449]
[1779449019366,41.63,77157.01,1030.4,-0.01143,1e-05,2.04456]
[1779449019374,41.63,77157.01,1030.4,-0.01143,1e-05,2.04456]
[1779449019788,41.63,77157.01,1030.4,-0.01143,1e-05,2.04456]
[1779449019795,41.63,77157.01,1030.4,-0.01143,1e-05,2.04456]
[1779449020277,41.63,77156.06,1030.4,-0.01144,1e-05,2.04609]
[1779449020287,41.63,77156.06,1030.4,-0.01144,1e-05,2.04609]
[1779449020751,41.63,77156.06,1030.4,-0.01144,1e-05,2.04609]
[1779449020759,41.63,77156.06,1030.4,-0.01144,1e-05,2.04609]
[1779449021214,41.63,77156.22,1030.4,-0.01144,1e-05,2.04582]
[1779449021221,41.63,77156.22,1030.4,-0.01144,1e-05,2.04582]
[1779449021652,41.63,77156.22,1030.4,-0.01144,1e-05,2.04582]
[1779449021660,41.63,77156.22,1030.4,-0.01144,1e-05,2.04582]
[1779449022094,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449022101,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449022508,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449022515,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449022943,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449022951,41.63,77157.2,1030.4,-0.01143,1e-05,2.04423]
[1779449023454,41.63,77158.58,1030.4,-0.01141,1e-05,2.04201]
[1779449023462,41.63,77158.58,1030.4,-0.01141,1e-05,2.04201]
[1779449023889,41.63,77158.58,1030.4,-0.01141,1e-05,2.04201]
[1779449023898,41.63,77158.58,1030.4,-0.01141,1e-05,2.04201]
[1779449024449,41.63,77161.39,1030.4,-0.01138,1e-05,2.03749]
[1779449024457,41.63,77161.39,1030.4,-0.01138,1e-05,2.03749]
[1779449024898,41.63,77161.39,1030.4,-0.01138,1e-05,2.03749]
[1779449024906,41.63,77161.39,1030.4,-0.01138,1e-05,2.03749]
[1779449025313,41.63,77160.48,1030.4,-0.01139,1e-05,2.03896]
[1779449025322,41.63,77160.48,1030.4,-0.01139,1e-05,2.03896]
[1779449025727,41.63,77160.48,1030.4,-0.01139,1e-05,2.03896]
[1779449025735,41.63,77160.48,1030.4,-0.01139,1e-05,2.03896]
[1779449026166,41.63,77160.61,1030.4,-0.01139,1e-05,2.03875]
[1779449026174,41.63,77160.61,1030.4,-0.01139,1e-05,2.03875]
[1779449026607,41.63,77160.61,1030.4,-0.01139,1e-05,2.03875]
[1779449026615,41.63,77160.61,1030.4,-0.01139,1e-05,2.03875]
[1779449027060,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449027069,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449027492,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449027502,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449027929,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449027936,41.63,77160.74,1030.4,-0.01139,1e-05,2.03855]
[1779449028368,41.63,77164.86,1030.4,-0.01135,1e-05,2.03196]
[1779449028376,41.63,77164.86,1030.4,-0.01135,1e-05,2.03196]
[1779449028792,41.63,77164.86,1030.4,-0.01135,1e-05,2.03196]
[1779449028800,41.63,77164.86,1030.4,-0.01135,1e-05,2.03196]
[1779449029250,41.63,77166.99,1030.4,-0.01133,1e-05,2.02854]
[1779449029260,41.63,77166.99,1030.4,-0.01133,1e-05,2.02854]
[1779449029692,41.63,77166.99,1030.4,-0.01133,1e-05,2.02854]
[1779449029704,41.63,77166.99,1030.4,-0.01133,1e-05,2.02854]
[1779449030151,41.63,77169.6,1030.4,-0.0113,1e-05,2.02439]
[1779449030158,41.63,77169.6,1030.4,-0.0113,1e-05,2.02439]
[1779449030581,41.63,77169.6,1030.4,-0.0113,1e-05,2.02439]
[1779449030588,41.63,77169.6,1030.4,-0.0113,1e-05,2.02439]
[1779449031036,41.63,77169.15,1030.4,-0.0113,1e-05,2.02514]
[1779449031043,41.63,77169.15,1030.4,-0.0113,1e-05,2.02514]
[1779449031490,41.63,77169.15,1030.4,-0.0113,1e-05,2.02514]
[1779449031497,41.63,77169.15,1030.4,-0.0113,1e-05,2.02514]
[1779449031907,41.63,77169.15,1030.4,-0.0113,1e-05,2.02514]
[1779449032331,41.63,77169.17,1030.4,-0.0113,1e-05,2.02516]
[1779449032339,41.63,77169.17,1030.4,-0.0113,1e-05,2.02516]
[1779449032762,41.63,77169.17,1030.4,-0.0113,1e-05,2.02516]
[1779449032770,41.63,77169.17,1030.4,-0.0113,1e-05,2.02516]
[1779449033204,41.63,77168.98,1030.4,-0.01131,1e-05,2.02546]
[1779449033212,41.63,77168.98,1030.4,-0.01131,1e-05,2.02546]
[1779449033647,41.63,77168.98,1030.4,-0.01131,1e-05,2.02546]
[1779449033655,41.63,77168.98,1030.4,-0.01131,1e-05,2.02546]
[1779449034071,41.63,77168.98,1030.4,-0.01131,1e-05,2.02549]
[1779449034079,41.63,77168.98,1030.4,-0.01131,1e-05,2.02549]
[1779449034529,41.63,77168.98,1030.4,-0.01131,1e-05,2.02549]
[1779449034536,41.63,77168.98,1030.4,-0.01131,1e-05,2.02549]
[1779449034852,41.63,77168.98,1030.4,-0.01131,1e-05,2.02549]
[1779449040584,41.63,77167.21,1030.4,-0.01133,1e-05,2.02848]
[1779449043910,41.63,77167.38,1030.4,-0.01132,1e-05,2.02824]
[1779449044336,41.63,77166.72,1030.4,-0.01133,1e-05,2.02932]
[1779449044344,41.63,77166.72,1030.4,-0.01133,1e-05,2.02932]
[1779449044754,41.63,77166.72,1030.4,-0.01133,1e-05,2.02932]
[1779449044762,41.63,77166.72,1030.4,-0.01133,1e-05,2.02932]
[1779449045168,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449045175,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449045624,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449045632,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449046036,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449046044,41.63,77159.88,1030.4,-0.0114,1e-05,2.0403]
[1779449046499,41.63,77156.36,1030.4,-0.01144,1e-05,2.04596]
[1779449046507,41.63,77156.36,1030.4,-0.01144,1e-05,2.04596]
[1779449046917,41.63,77156.36,1030.4,-0.01144,1e-05,2.04596]
[1779449046925,41.63,77156.36,1030.4,-0.01144,1e-05,2.04596]
[1779449047370,41.63,77156.15,1030.4,-0.01144,1e-05,2.04626]
[1779449047377,41.63,77156.15,1030.4,-0.01144,1e-05,2.04626]
[1779449047798,41.63,77156.15,1030.4,-0.01144,1e-05,2.04626]
[1779449047806,41.63,77156.15,1030.4,-0.01144,1e-05,2.04626]
[1779449048209,41.63,77154.53,1030.4,-0.01146,1e-05,2.04887]
[1779449048216,41.63,77154.53,1030.4,-0.01146,1e-05,2.04887]
[1779449048640,41.63,77154.53,1030.4,-0.01146,1e-05,2.04887]
[1779449048647,41.63,77154.53,1030.4,-0.01146,1e-05,2.04887]
[1779449049069,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449049076,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449049529,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449049538,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449050000,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449050009,41.63,77153.49,1030.4,-0.01147,1e-05,2.05053]
[1779449050410,41.63,77150.12,1030.4,-0.01151,1e-05,2.05593]
[1779449050417,41.63,77150.12,1030.4,-0.01151,1e-05,2.05593]
[1779449050829,41.63,77150.12,1030.4,-0.01151,1e-05,2.05593]
[1779449050837,41.63,77150.12,1030.4,-0.01151,1e-05,2.05593]
[1779449051272,41.63,77149.15,1030.4,-0.01152,1e-05,2.05749]
[1779449051280,41.63,77149.15,1030.4,-0.01152,1e-05,2.05749]
[1779449051724,41.63,77149.15,1030.4,-0.01152,1e-05,2.05749]
[1779449051732,41.63,77149.15,1030.4,-0.01152,1e-05,2.05749]
[1779449052188,41.63,77149.58,1030.4,-0.01151,1e-05,2.05676]
[1779449052195,41.63,77149.58,1030.4,-0.01151,1e-05,2.05676]
[1779449052627,41.63,77149.58,1030.4,-0.01151,1e-05,2.05676]
[1779449052635,41.63,77149.58,1030.4,-0.01151,1e-05,2.05676]
[1779449053065,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449053082,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449053506,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449053515,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449053920,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449053928,41.63,77149.67,1030.4,-0.01151,1e-05,2.05659]
[1779449054376,41.63,77149.98,1030.4,-0.01151,1e-05,2.05603]
[1779449054384,41.63,77149.98,1030.4,-0.01151,1e-05,2.05603]
[1779449054872,41.63,77149.98,1030.4,-0.01151,1e-05,2.05603]
[1779449054883,41.63,77149.98,1030.4,-0.01151,1e-05,2.05603]
[1779449055324,41.63,77149.43,1030.4,-0.01151,1e-05,2.05689]
[1779449055332,41.63,77149.43,1030.4,-0.01151,1e-05,2.05689]
[1779449055780,41.63,77149.43,1030.4,-0.01151,1e-05,2.05689]
[1779449055787,41.63,77149.43,1030.4,-0.01151,1e-05,2.05689]
[1779449056217,41.63,77149.39,1030.4,-0.01151,1e-05,2.05695]
[1779449056225,41.63,77149.39,1030.4,-0.01151,1e-05,2.05695]
[1779449056672,41.63,77149.39,1030.4,-0.01151,1e-05,2.05695]
[1779449056680,41.63,77149.39,1030.4,-0.01151,1e-05,2.05695]
[1779449057080,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449057088,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449057581,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449057588,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449057997,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449058005,41.63,77149.39,1030.4,-0.01151,1e-05,2.05692]
[1779449058432,41.63,77149.39,1030.4,-0.01151,1e-05,2.05689]
[1779449058440,41.63,77149.39,1030.4,-0.01151,1e-05,2.05689]
[1779449058891,41.63,77149.39,1030.4,-0.01151,1e-05,2.05689]
[1779449058898,41.63,77149.39,1030.4,-0.01151,1e-05,2.05689]
[1779449059310,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449059317,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449059756,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449059764,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449060126,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449060203,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449060211,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449060659,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449060666,41.63,77149.39,1030.4,-0.01151,1e-05,2.05683]
[1779449061082,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449061090,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449061499,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449061507,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449061957,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449061964,41.63,77149.39,1030.4,-0.01151,1e-05,2.05681]
[1779449062394,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449062402,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449062854,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449062861,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449063321,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449063331,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449063745,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449063752,41.63,77149.39,1030.4,-0.01151,1e-05,2.05676]
[1779449064177,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449064185,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449064600,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449064609,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449065027,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449065035,41.63,77149.39,1030.4,-0.01151,1e-05,2.05673]
[1779449065495,41.63,77149.39,1030.4,-0.01151,1e-05,2.05671]
[1779449065503,41.63,77149.39,1030.4,-0.01151,1e-05,2.05671]
[1779449065936,41.63,77149.39,1030.4,-0.01151,1e-05,2.05671]
[1779449070223,41.63,77154.57,1030.4,-0.01146,1e-05,2.04824]
[1779449075075,41.63,77165.4,1030.4,-0.01133,1e-05,2.02935]
[1779449075222,41.63,77167.58,1030.4,-0.01131,1e-05,2.02589]
[1779449075488,41.63,77167.58,1030.4,-0.01131,1e-05,2.02589]
[1779449075496,41.63,77167.58,1030.4,-0.01131,1e-05,2.02589]
[1779449075939,41.63,77167.58,1030.4,-0.01131,1e-05,2.02589]
[1779449075946,41.63,77167.58,1030.4,-0.01131,1e-05,2.02589]
[1779449076347,41.63,77168.69,1030.4,-0.0113,1e-05,2.02418]
[1779449076356,41.63,77168.69,1030.4,-0.0113,1e-05,2.02418]
[1779449076755,41.63,77168.69,1030.4,-0.0113,1e-05,2.02418]
[1779449076763,41.63,77168.69,1030.4,-0.0113,1e-05,2.02418]
[1779449077213,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449077220,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449077629,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449077636,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449078049,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449078057,41.63,77168.8,1030.4,-0.0113,1e-05,2.024]
[1779449078499,41.63,77169.32,1030.4,-0.01129,1e-05,2.0232]
[1779449078507,41.63,77169.32,1030.4,-0.01129,1e-05,2.0232]
[1779449078934,41.63,77169.32,1030.4,-0.01129,1e-05,2.0232]
[1779449078942,41.63,77169.32,1030.4,-0.01129,1e-05,2.0232]
[1779449079428,41.63,77168.65,1030.4,-0.0113,1e-05,2.02434]
[1779449079435,41.63,77168.65,1030.4,-0.0113,1e-05,2.02434]
[1779449079879,41.63,77168.65,1030.4,-0.0113,1e-05,2.02434]
[1779449079887,41.63,77168.65,1030.4,-0.0113,1e-05,2.02434]
[1779449080322,41.63,77168.73,1030.4,-0.0113,1e-05,2.02421]
[1779449080329,41.63,77168.73,1030.4,-0.0113,1e-05,2.02421]
[1779449080765,41.63,77168.73,1030.4,-0.0113,1e-05,2.02421]
[1779449080773,41.63,77168.73,1030.4,-0.0113,1e-05,2.02421]
[1779449081187,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449081195,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449081603,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449081610,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449082025,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449082034,41.63,77169.13,1030.4,-0.0113,1e-05,2.02361]
[1779449082490,41.63,77168.79,1030.4,-0.0113,1e-05,2.02418]
[1779449082499,41.63,77168.79,1030.4,-0.0113,1e-05,2.02418]
[1779449082932,41.63,77168.79,1030.4,-0.0113,1e-05,2.02418]
[1779449082941,41.63,77168.79,1030.4,-0.0113,1e-05,2.02418]
[1779449083347,41.63,77168.82,1030.4,-0.0113,1e-05,2.02417]
[1779449083357,41.63,77168.82,1030.4,-0.0113,1e-05,2.02417]
[1779449083765,41.63,77168.82,1030.4,-0.0113,1e-05,2.02417]
[1779449083773,41.63,77168.82,1030.4,-0.0113,1e-05,2.02417]
[1779449084224,41.63,77168.33,1030.4,-0.0113,1e-05,2.02498]
[1779449084231,41.63,77168.33,1030.4,-0.0113,1e-05,2.02498]
[1779449084677,41.63,77168.33,1030.4,-0.0113,1e-05,2.02498]
[1779449084685,41.63,77168.33,1030.4,-0.0113,1e-05,2.02498]
[1779449085122,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449085131,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449085541,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449085548,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449086080,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449086087,41.63,77167.79,1030.4,-0.01131,1e-05,2.02587]
[1779449086493,41.63,77168.13,1030.4,-0.01131,1e-05,2.02536]
[1779449086501,41.63,77168.13,1030.4,-0.01131,1e-05,2.02536]
[1779449086950,41.63,77168.13,1030.4,-0.01131,1e-05,2.02536]
[1779449086958,41.63,77168.13,1030.4,-0.01131,1e-05,2.02536]
[1779449087393,41.63,77168.06,1030.4,-0.01131,1e-05,2.02552]
[1779449087401,41.63,77168.06,1030.4,-0.01131,1e-05,2.02552]
[1779449087857,41.63,77168.06,1030.4,-0.01131,1e-05,2.02552]
[1779449087865,41.63,77168.06,1030.4,-0.01131,1e-05,2.02552]
[1779449088300,41.63,77168.89,1030.4,-0.0113,1e-05,2.02419]
[1779449088308,41.63,77168.89,1030.4,-0.0113,1e-05,2.02419]
[1779449088777,41.63,77168.89,1030.4,-0.0113,1e-05,2.02419]
[1779449088784,41.63,77168.89,1030.4,-0.0113,1e-05,2.02419]
[1779449089197,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449089205,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449089624,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449089632,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449090034,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449090043,41.63,77168.91,1030.4,-0.0113,1e-05,2.02419]
[1779449090482,41.63,77169.01,1030.4,-0.0113,1e-05,2.02405]
[1779449090489,41.63,77169.01,1030.4,-0.0113,1e-05,2.02405]
[1779449090513,41.63,77169.01,1030.4,-0.0113,1e-05,2.02405]
[1779449090926,41.63,77169.01,1030.4,-0.0113,1e-05,2.02405]
[1779449090934,41.63,77169.01,1030.4,-0.0113,1e-05,2.02405]
[1779449091374,41.63,77169.07,1030.4,-0.0113,1e-05,2.02401]
[1779449091382,41.63,77169.07,1030.4,-0.0113,1e-05,2.02401]
[1779449091792,41.63,77169.07,1030.4,-0.0113,1e-05,2.02401]
[1779449091800,41.63,77169.07,1030.4,-0.0113,1e-05,2.02401]
[1779449092257,41.63,77168.94,1030.4,-0.0113,1e-05,2.02422]
[1779449092264,41.63,77168.94,1030.4,-0.0113,1e-05,2.02422]
[1779449092672,41.63,77168.94,1030.4,-0.0113,1e-05,2.02422]
[1779449092680,41.63,77168.94,1030.4,-0.0113,1e-05,2.02422]
[1779449093117,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449093125,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449093534,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449093543,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449093967,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449093975,41.63,77168.94,1030.4,-0.0113,1e-05,2.02424]
[1779449094408,41.63,77168.94,1030.4,-0.0113,1e-05,2.02429]
[1779449094416,41.63,77168.94,1030.4,-0.0113,1e-05,2.02429]
[1779449094865,41.63,77168.94,1030.4,-0.0113,1e-05,2.02429]
[1779449094872,41.63,77168.94,1030.4,-0.0113,1e-05,2.02429]
[1779449095307,41.63,77168.77,1030.4,-0.0113,1e-05,2.02456]
[1779449095314,41.63,77168.77,1030.4,-0.0113,1e-05,2.02456]
[1779449095735,41.63,77168.77,1030.4,-0.0113,1e-05,2.02456]
[1779449095744,41.63,77168.77,1030.4,-0.0113,1e-05,2.02456]
[1779449096155,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449096162,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449096581,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449096589,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449097000,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449097008,41.63,77168.88,1030.4,-0.0113,1e-05,2.02441]
[1779449097133,41.63,77168.88,1030.4,-0.0113,1e-05,2.02446]
[1779449103024,41.63,77167.46,1030.4,-0.01132,1e-05,2.02685]
[1779449106335,41.63,77162.03,1030.4,-0.01137,1e-05,2.0356]
[1779449106820,41.63,77162.03,1030.4,-0.01137,1e-05,2.0356]
[1779449106832,41.63,77162.03,1030.4,-0.01137,1e-05,2.0356]
[1779449107280,41.63,77161.42,1030.4,-0.01138,1e-05,2.03659]
[1779449107287,41.63,77161.42,1030.4,-0.01138,1e-05,2.03659]
[1779449107702,41.63,77161.42,1030.4,-0.01138,1e-05,2.03659]
[1779449107710,41.63,77161.42,1030.4,-0.01138,1e-05,2.03659]
[1779449108154,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449108161,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449108608,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449108616,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449109051,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449109059,41.63,77161.95,1030.4,-0.01138,1e-05,2.03575]
[1779449109482,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449109490,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449109925,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449109932,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449110364,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449110373,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449110805,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449110813,41.63,77162.23,1030.4,-0.01137,1e-05,2.0353]
[1779449111274,41.63,77165.52,1030.4,-0.01134,1e-05,2.03005]
[1779449111282,41.63,77165.52,1030.4,-0.01134,1e-05,2.03005]
[1779449111697,41.63,77165.52,1030.4,-0.01134,1e-05,2.03005]
[1779449111705,41.63,77165.52,1030.4,-0.01134,1e-05,2.03005]
[1779449112123,41.63,77165.52,1030.4,-0.01134,1e-05,2.03005]
[1779449112131,41.63,77168.63,1030.4,-0.01131,1e-05,2.02509]
[1779449112591,41.63,77168.63,1030.4,-0.01131,1e-05,2.02509]
[1779449112600,41.63,77168.63,1030.4,-0.01131,1e-05,2.02509]
[1779449113046,41.63,77168.63,1030.4,-0.01131,1e-05,2.02509]
[1779449113053,41.63,77168.63,1030.4,-0.01131,1e-05,2.02509]
[1779449113486,41.63,77168.97,1030.4,-0.0113,1e-05,2.02458]
[1779449113494,41.63,77168.97,1030.4,-0.0113,1e-05,2.02458]
[1779449113933,41.63,77168.97,1030.4,-0.0113,1e-05,2.02458]
[1779449113941,41.63,77168.97,1030.4,-0.0113,1e-05,2.02458]
[1779449114405,41.63,77168.86,1030.4,-0.0113,1e-05,2.02478]
[1779449114413,41.63,77168.86,1030.4,-0.0113,1e-05,2.02478]
[1779449114863,41.63,77168.86,1030.4,-0.0113,1e-05,2.02478]
[1779449114871,41.63,77168.86,1030.4,-0.0113,1e-05,2.02478]
[1779449115273,41.64,77168.92,1030.4,-0.0113,1e-05,2.02472]
[1779449115282,41.64,77168.92,1030.4,-0.0113,1e-05,2.02472]
[1779449115725,41.64,77168.92,1030.4,-0.0113,1e-05,2.02472]
[1779449115733,41.64,77168.92,1030.4,-0.0113,1e-05,2.02472]
[1779449116152,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449116160,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449116564,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449116572,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449117081,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449117091,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449117518,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449117526,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449118017,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449118024,41.64,77169.53,1030.4,-0.0113,1e-05,2.02377]
[1779449118490,41.64,77169.48,1030.4,-0.0113,1e-05,2.02391]
[1779449118498,41.64,77169.48,1030.4,-0.0113,1e-05,2.02391]
[1779449118899,41.64,77169.48,1030.4,-0.0113,1e-05,2.02391]
[1779449118906,41.64,77169.48,1030.4,-0.0113,1e-05,2.02391]
[1779449119387,41.64,77169.52,1030.4,-0.0113,1e-05,2.02385]
[1779449119395,41.64,77169.52,1030.4,-0.0113,1e-05,2.02385]
[1779449119802,41.64,77169.52,1030.4,-0.0113,1e-05,2.02385]
[1779449119809,41.64,77169.52,1030.4,-0.0113,1e-05,2.02385]
[1779449120237,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449120246,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449120665,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449120673,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449121100,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449121108,41.64,77169.59,1030.4,-0.0113,1e-05,2.02376]
[1779449121531,41.64,77170.37,1030.4,-0.01129,1e-05,2.02255]
[1779449121538,41.64,77170.37,1030.4,-0.01129,1e-05,2.02255]
[1779449121950,41.64,77170.37,1030.4,-0.01129,1e-05,2.02255]
[1779449121957,41.64,77170.37,1030.4,-0.01129,1e-05,2.02255]
[1779449122360,41.64,77170.33,1030.4,-0.01129,1e-05,2.02264]
[1779449122368,41.64,77170.33,1030.4,-0.01129,1e-05,2.02264]
[1779449122797,41.64,77170.33,1030.4,-0.01129,1e-05,2.02264]
[1779449122805,41.64,77170.33,1030.4,-0.01129,1e-05,2.02264]
[1779449123297,41.64,77170.37,1030.4,-0.01129,1e-05,2.02261]
[1779449123304,41.64,77170.37,1030.4,-0.01129,1e-05,2.02261]
[1779449123777,41.64,77170.37,1030.4,-0.01129,1e-05,2.02261]
[1779449123785,41.64,77170.37,1030.4,-0.01129,1e-05,2.02261]
[1779449124266,41.64,77170.42,1030.4,-0.01129,1e-05,2.02256]
[1779449124274,41.64,77170.42,1030.4,-0.01129,1e-05,2.02256]
[1779449124743,41.64,77170.42,1030.4,-0.01129,1e-05,2.02256]
[1779449124750,41.64,77170.42,1030.4,-0.01129,1e-05,2.02256]
[1779449125154,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449125161,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449125590,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449125599,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449126081,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449126088,41.64,77170.3,1030.4,-0.01129,1e-05,2.02278]
[1779449126536,41.64,77171.15,1030.4,-0.01128,1e-05,2.02146]
[1779449126545,41.64,77171.15,1030.4,-0.01128,1e-05,2.02146]
[1779449126982,41.64,77171.15,1030.4,-0.01128,1e-05,2.02146]
[1779449126991,41.64,77171.15,1030.4,-0.01128,1e-05,2.02146]
[1779449127417,41.64,77171.43,1030.4,-0.01128,1e-05,2.02108]
[1779449127425,41.64,77171.43,1030.4,-0.01128,1e-05,2.02108]
[1779449127870,41.64,77171.43,1030.4,-0.01128,1e-05,2.02108]
[1779449127878,41.64,77171.43,1030.4,-0.01128,1e-05,2.02108]
[1779449128292,41.64,77171.93,1030.4,-0.01127,1e-05,2.02028]
[1779449128305,41.64,77171.93,1030.4,-0.01127,1e-05,2.02028]
[1779449128354,41.64,77171.93,1030.4,-0.01127,1e-05,2.02028]
[1779449134256,41.64,77179.49,1030.4,-0.01119,1e-05,2.00711]
[1779449137585,41.64,77180.81,1030.4,-0.01118,1e-05,2.00513]
[1779449137988,41.64,77180.81,1030.4,-0.01118,1e-05,2.00513]
[1779449137996,41.64,77180.81,1030.4,-0.01118,1e-05,2.00513]
[1779449138458,41.64,77180.77,1030.4,-0.01118,1e-05,2.00531]
[1779449138465,41.64,77180.77,1030.4,-0.01118,1e-05,2.00531]
[1779449138899,41.64,77180.77,1030.4,-0.01118,1e-05,2.00531]
[1779449138907,41.64,77180.77,1030.4,-0.01118,1e-05,2.00531]
[1779449139320,41.64,77180.94,1030.4,-0.01118,1e-05,2.00504]
[1779449139329,41.64,77180.94,1030.4,-0.01118,1e-05,2.00504]
[1779449139748,41.64,77180.94,1030.4,-0.01118,1e-05,2.00504]
[1779449139756,41.64,77180.94,1030.4,-0.01118,1e-05,2.00504]
[1779449140164,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449140172,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449140591,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449140599,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449141023,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449141031,41.64,77180.89,1030.4,-0.01118,1e-05,2.00518]
[1779449141449,41.64,77180.89,1030.4,-0.01118,1e-05,2.00529]
[1779449141457,41.64,77180.89,1030.4,-0.01118,1e-05,2.00529]
[1779449141899,41.64,77180.89,1030.4,-0.01118,1e-05,2.00529]
[1779449141906,41.64,77180.89,1030.4,-0.01118,1e-05,2.00529]
[1779449142309,41.64,77180.79,1030.4,-0.01118,1e-05,2.00545]
[1779449142317,41.64,77180.79,1030.4,-0.01118,1e-05,2.00545]
[1779449142764,41.64,77180.79,1030.4,-0.01118,1e-05,2.00545]
[1779449142772,41.64,77180.79,1030.4,-0.01118,1e-05,2.00545]
[1779449143209,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449143216,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449143620,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449143627,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449144092,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449144100,41.64,77180.52,1030.4,-0.01118,1e-05,2.00593]
[1779449144540,41.64,77177.62,1030.4,-0.01121,1e-05,2.01059]
[1779449144548,41.64,77177.62,1030.4,-0.01121,1e-05,2.01059]
[1779449145035,41.64,77177.62,1030.4,-0.01121,1e-05,2.01059]
[1779449145043,41.64,77177.62,1030.4,-0.01121,1e-05,2.01059]
[1779449145529,41.64,77177.67,1030.4,-0.01121,1e-05,2.0106]
[1779449145538,41.64,77177.67,1030.4,-0.01121,1e-05,2.0106]
[1779449145988,41.64,77177.67,1030.4,-0.01121,1e-05,2.0106]
[1779449145995,41.64,77177.67,1030.4,-0.01121,1e-05,2.0106]
[1779449146419,41.64,77177.44,1030.4,-0.01122,1e-05,2.01101]
[1779449146428,41.64,77177.44,1030.4,-0.01122,1e-05,2.01101]
[1779449146883,41.64,77177.44,1030.4,-0.01122,1e-05,2.01101]
[1779449146891,41.64,77177.44,1030.4,-0.01122,1e-05,2.01101]
[1779449147308,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449147315,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449147732,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449147740,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449148152,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449148160,41.64,77177.77,1030.4,-0.01121,1e-05,2.01049]
[1779449148611,41.64,77177.79,1030.4,-0.01121,1e-05,2.0105]
[1779449148619,41.64,77177.79,1030.4,-0.01121,1e-05,2.0105]
[1779449149075,41.64,77177.79,1030.4,-0.01121,1e-05,2.0105]
[1779449149082,41.64,77177.79,1030.4,-0.01121,1e-05,2.0105]
[1779449149548,41.64,77178.78,1030.4,-0.0112,1e-05,2.00903]
[1779449149556,41.64,77178.78,1030.4,-0.0112,1e-05,2.00903]
[1779449150003,41.64,77178.78,1030.4,-0.0112,1e-05,2.00903]
[1779449150011,41.64,77178.78,1030.4,-0.0112,1e-05,2.00903]
[1779449150435,41.64,77178.25,1030.4,-0.01121,1e-05,2.00991]
[1779449150443,41.64,77178.25,1030.4,-0.01121,1e-05,2.00991]
[1779449150899,41.64,77178.25,1030.4,-0.01121,1e-05,2.00991]
[1779449150907,41.64,77178.25,1030.4,-0.01121,1e-05,2.00991]
[1779449151328,41.64,77178.35,1030.4,-0.01121,1e-05,2.00976]
[1779449151336,41.64,77178.35,1030.4,-0.01121,1e-05,2.00976]
[1779449151747,41.64,77178.35,1030.4,-0.01121,1e-05,2.00976]
[1779449151755,41.64,77178.35,1030.4,-0.01121,1e-05,2.00976]
[1779449152194,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449152202,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449152606,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449152614,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449153058,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449153066,41.64,77178.28,1030.4,-0.01121,1e-05,2.00991]
[1779449153537,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449153546,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449153949,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449153957,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449154441,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449154449,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449154861,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449154870,41.64,77178.34,1030.4,-0.01121,1e-05,2.00991]
[1779449155318,41.64,77178.31,1030.4,-0.01121,1e-05,2.01001]
[1779449155332,41.64,77178.31,1030.4,-0.01121,1e-05,2.01001]
[1779449155751,41.64,77178.31,1030.4,-0.01121,1e-05,2.01001]
[1779449155759,41.64,77178.31,1030.4,-0.01121,1e-05,2.01001]
[1779449156212,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449156221,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449156635,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449156644,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449157080,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449157088,41.64,77179.17,1030.4,-0.0112,1e-05,2.00869]
[1779449157546,41.64,77180.49,1030.4,-0.01119,1e-05,2.00669]
[1779449157554,41.64,77180.49,1030.4,-0.01119,1e-05,2.00669]
[1779449157990,41.64,77180.49,1030.4,-0.01119,1e-05,2.00669]
[1779449157998,41.64,77180.49,1030.4,-0.01119,1e-05,2.00669]
[1779449158435,41.64,77180.15,1030.4,-0.01119,1e-05,2.00728]
[1779449158443,41.64,77180.15,1030.4,-0.01119,1e-05,2.00728]
[1779449158887,41.64,77180.15,1030.4,-0.01119,1e-05,2.00728]
[1779449158896,41.64,77180.15,1030.4,-0.01119,1e-05,2.00728]
[1779449159309,41.64,77180.51,1030.4,-0.01119,1e-05,2.00671]
[1779449159316,41.64,77180.51,1030.4,-0.01119,1e-05,2.00671]
[1779449159641,41.64,77180.51,1030.4,-0.01119,1e-05,2.00671]
[1779449165473,41.64,77190.64,1030.4,-0.01109,1e-05,1.99107]
[1779449168899,41.65,77194.25,1030.4,-0.01105,1e-05,1.98555]
[1779449169333,41.65,77194.4,1030.4,-0.01105,1e-05,1.9854]
[1779449169342,41.65,77194.4,1030.4,-0.01105,1e-05,1.9854]
[1779449169772,41.65,77194.4,1030.4,-0.01105,1e-05,1.9854]
[1779449169780,41.65,77194.4,1030.4,-0.01105,1e-05,1.9854]
[1779449170211,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449170219,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449170631,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449170638,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449171081,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449171090,41.65,77194.19,1030.4,-0.01105,1e-05,1.98582]
[1779449171528,41.65,77194.33,1030.4,-0.01105,1e-05,1.98577]
[1779449171536,41.65,77194.33,1030.4,-0.01105,1e-05,1.98577]
[1779449171949,41.65,77194.33,1030.4,-0.01105,1e-05,1.98577]
[1779449171956,41.65,77194.33,1030.4,-0.01105,1e-05,1.98577]
[1779449172385,41.65,77194.82,1030.4,-0.01105,1e-05,1.985]
[1779449172393,41.65,77194.82,1030.4,-0.01105,1e-05,1.985]
[1779449172899,41.65,77194.82,1030.4,-0.01105,1e-05,1.985]
[1779449172908,41.65,77194.82,1030.4,-0.01105,1e-05,1.985]
[1779449173528,41.65,77195.36,1030.4,-0.01104,1e-05,1.98423]
[1779449173536,41.65,77195.36,1030.4,-0.01104,1e-05,1.98423]
[1779449173944,41.65,77195.36,1030.4,-0.01104,1e-05,1.98423]
[1779449173952,41.65,77195.36,1030.4,-0.01104,1e-05,1.98423]
[1779449174422,41.65,77194.24,1030.4,-0.01105,1e-05,1.98608]
[1779449174430,41.65,77194.24,1030.4,-0.01105,1e-05,1.98608]
[1779449174830,41.65,77194.24,1030.4,-0.01105,1e-05,1.98608]
[1779449174838,41.65,77194.24,1030.4,-0.01105,1e-05,1.98608]
[1779449175255,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449175264,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449175712,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449175720,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449176167,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449176175,41.65,77194.24,1030.4,-0.01105,1e-05,1.98616]
[1779449176618,41.65,77194.24,1030.4,-0.01105,1e-05,1.98624]
[1779449176626,41.65,77194.24,1030.4,-0.01105,1e-05,1.98624]
[1779449177030,41.65,77194.24,1030.4,-0.01105,1e-05,1.98624]
[1779449177040,41.65,77194.24,1030.4,-0.01105,1e-05,1.98624]
[1779449177468,41.65,77194.93,1030.4,-0.01105,1e-05,1.98532]
[1779449177477,41.65,77194.93,1030.4,-0.01105,1e-05,1.98532]
[1779449177898,41.65,77194.93,1030.4,-0.01105,1e-05,1.98532]
[1779449177907,41.65,77194.93,1030.4,-0.01105,1e-05,1.98532]
[1779449178332,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449178339,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449178747,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449178754,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449179185,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449179194,41.65,77194.57,1030.4,-0.01105,1e-05,1.98588]
[1779449179621,41.65,77194.62,1030.4,-0.01105,1e-05,1.98589]
[1779449179629,41.65,77194.62,1030.4,-0.01105,1e-05,1.98589]
[1779449180070,41.65,77194.62,1030.4,-0.01105,1e-05,1.98589]
[1779449180078,41.65,77194.62,1030.4,-0.01105,1e-05,1.98589]
[1779449180561,41.65,77194.55,1030.4,-0.01105,1e-05,1.98615]
[1779449180569,41.65,77194.55,1030.4,-0.01105,1e-05,1.98615]
[1779449181081,41.65,77194.55,1030.4,-0.01105,1e-05,1.98615]
[1779449181088,41.65,77194.55,1030.4,-0.01105,1e-05,1.98615]
[1779449181561,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449181570,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182005,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182012,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182467,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182475,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182899,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449182909,41.65,77194.55,1030.4,-0.01105,1e-05,1.98623]
[1779449183321,41.65,77194.85,1030.4,-0.01105,1e-05,1.98584]
[1779449183329,41.65,77194.85,1030.4,-0.01105,1e-05,1.98584]
[1779449183745,41.65,77194.85,1030.4,-0.01105,1e-05,1.98584]
[1779449183752,41.65,77194.85,1030.4,-0.01105,1e-05,1.98584]
[1779449184237,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449184245,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449184671,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449184679,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449185101,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449185108,41.65,77196.35,1030.4,-0.01104,1e-05,1.98356]
[1779449185556,41.65,77196.6,1030.4,-0.01103,1e-05,1.98325]
[1779449185563,41.65,77196.6,1030.4,-0.01103,1e-05,1.98325]
[1779449185993,41.65,77196.6,1030.4,-0.01103,1e-05,1.98325]
[1779449186002,41.65,77196.6,1030.4,-0.01103,1e-05,1.98325]
[1779449186420,41.65,77197.17,1030.4,-0.01103,1e-05,1.98244]
[1779449186428,41.65,77197.17,1030.4,-0.01103,1e-05,1.98244]
[1779449186849,41.65,77197.17,1030.4,-0.01103,1e-05,1.98244]
[1779449186856,41.65,77197.17,1030.4,-0.01103,1e-05,1.98244]
[1779449187321,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449187329,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449187745,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449187752,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449188183,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449188191,41.65,77196.9,1030.4,-0.01103,1e-05,1.98296]
[1779449188613,41.65,77195.92,1030.4,-0.01104,1e-05,1.98458]
[1779449188621,41.65,77195.92,1030.4,-0.01104,1e-05,1.98458]
[1779449189074,41.65,77195.92,1030.4,-0.01104,1e-05,1.98458]
[1779449189082,41.65,77195.92,1030.4,-0.01104,1e-05,1.98458]
[1779449189530,41.65,77196.24,1030.4,-0.01104,1e-05,1.98426]
[1779449189538,41.65,77196.24,1030.4,-0.01104,1e-05,1.98426]
[1779449190000,41.65,77196.24,1030.4,-0.01104,1e-05,1.98426]
[1779449190008,41.65,77196.24,1030.4,-0.01104,1e-05,1.98426]
[1779449190492,41.65,77197.95,1030.4,-0.01102,1e-05,1.98157]
[1779449190500,41.65,77197.95,1030.4,-0.01102,1e-05,1.98157]
[1779449190936,41.65,77197.95,1030.4,-0.01102,1e-05,1.98157]
[1779449196691,41.66,77204.3,1030.4,-0.01096,1e-05,1.97088]
[1779449200075,41.66,77204.4,1030.4,-0.01096,1e-05,1.97096]
[1779449200500,41.66,77206.94,1030.4,-0.01093,1e-05,1.96724]
[1779449200508,41.66,77206.94,1030.4,-0.01093,1e-05,1.96724]
[1779449200971,41.66,77206.94,1030.4,-0.01093,1e-05,1.96724]
[1779449200979,41.66,77206.94,1030.4,-0.01093,1e-05,1.96724]
[1779449201393,41.66,77207.18,1030.4,-0.01093,1e-05,1.96686]
[1779449201401,41.66,77207.18,1030.4,-0.01093,1e-05,1.96686]
[1779449201834,41.66,77207.18,1030.4,-0.01093,1e-05,1.96686]
[1779449201842,41.66,77207.18,1030.4,-0.01093,1e-05,1.96686]
[1779449202258,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449202266,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449202690,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449202698,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449203125,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449203132,41.66,77207.17,1030.4,-0.01093,1e-05,1.96701]
[1779449203565,41.66,77207.63,1030.4,-0.01093,1e-05,1.96642]
[1779449203573,41.66,77207.63,1030.4,-0.01093,1e-05,1.96642]
[1779449204029,41.66,77207.63,1030.4,-0.01093,1e-05,1.96642]
[1779449204037,41.66,77207.63,1030.4,-0.01093,1e-05,1.96642]
[1779449204527,41.66,77207.52,1030.4,-0.01093,1e-05,1.96672]
[1779449204534,41.66,77207.52,1030.4,-0.01093,1e-05,1.96672]
[1779449204937,41.66,77207.52,1030.4,-0.01093,1e-05,1.96672]
[1779449204946,41.66,77207.52,1030.4,-0.01093,1e-05,1.96672]
[1779449205398,41.66,77207.79,1030.4,-0.01093,1e-05,1.96643]
[1779449205406,41.66,77207.79,1030.4,-0.01093,1e-05,1.96643]
[1779449205813,41.66,77207.79,1030.4,-0.01093,1e-05,1.96643]
[1779449205822,41.66,77207.79,1030.4,-0.01093,1e-05,1.96643]
[1779449206281,41.66,77208.81,1030.4,-0.01092,1e-05,1.96497]
[1779449206290,41.66,77208.81,1030.4,-0.01092,1e-05,1.96497]
[1779449206796,41.66,77208.81,1030.4,-0.01092,1e-05,1.96497]
[1779449206804,41.66,77208.81,1030.4,-0.01092,1e-05,1.96497]
[1779449207277,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449207285,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449207714,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449207722,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449208165,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449208174,41.66,77208.82,1030.4,-0.01092,1e-05,1.96508]
[1779449208618,41.66,77208.84,1030.4,-0.01092,1e-05,1.96519]
[1779449208626,41.66,77208.84,1030.4,-0.01092,1e-05,1.96519]
[1779449209056,41.66,77208.84,1030.4,-0.01092,1e-05,1.96519]
[1779449209067,41.66,77208.84,1030.4,-0.01092,1e-05,1.96519]
[1779449209474,41.66,77208.85,1030.4,-0.01092,1e-05,1.96544]
[1779449209482,41.66,77208.85,1030.4,-0.01092,1e-05,1.96544]
[1779449209895,41.66,77208.85,1030.4,-0.01092,1e-05,1.96544]
[1779449209902,41.66,77208.85,1030.4,-0.01092,1e-05,1.96544]
[1779449210331,41.66,77212.07,1030.4,-0.01089,1e-05,1.96042]
[1779449210339,41.66,77212.07,1030.4,-0.01089,1e-05,1.96042]
[1779449210788,41.66,77212.07,1030.4,-0.01089,1e-05,1.96042]
[1779449210797,41.66,77212.07,1030.4,-0.01089,1e-05,1.96042]
[1779449211261,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449211269,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449211717,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449211726,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449212125,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449212134,41.66,77212.51,1030.4,-0.01088,1e-05,1.95988]
[1779449212581,41.66,77212.24,1030.4,-0.01089,1e-05,1.96059]
[1779449212589,41.66,77212.24,1030.4,-0.01089,1e-05,1.96059]
[1779449213028,41.66,77212.24,1030.4,-0.01089,1e-05,1.96059]
[1779449213036,41.66,77212.24,1030.4,-0.01089,1e-05,1.96059]
[1779449213480,41.66,77211.86,1030.4,-0.01089,1e-05,1.96118]
[1779449213489,41.66,77211.86,1030.4,-0.01089,1e-05,1.96118]
[1779449213936,41.66,77211.86,1030.4,-0.01089,1e-05,1.96118]
[1779449213944,41.66,77211.86,1030.4,-0.01089,1e-05,1.96118]
[1779449214401,41.66,77211.86,1030.4,-0.01089,1e-05,1.96132]
[1779449214409,41.66,77211.86,1030.4,-0.01089,1e-05,1.96132]
[1779449214855,41.66,77211.86,1030.4,-0.01089,1e-05,1.96132]
[1779449214864,41.66,77211.86,1030.4,-0.01089,1e-05,1.96132]
[1779449215332,41.67,77212.09,1030.4,-0.01089,1e-05,1.9611]
[1779449215340,41.67,77212.09,1030.4,-0.01089,1e-05,1.9611]
[1779449215775,41.67,77212.09,1030.4,-0.01089,1e-05,1.9611]
[1779449215784,41.67,77212.09,1030.4,-0.01089,1e-05,1.9611]
[1779449216276,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449216285,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449216698,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449216707,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449217133,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449217141,41.67,77212.04,1030.4,-0.01089,1e-05,1.96132]
[1779449217571,41.67,77212.04,1030.4,-0.01089,1e-05,1.96146]
[1779449217579,41.67,77212.04,1030.4,-0.01089,1e-05,1.96146]
[1779449218071,41.67,77212.04,1030.4,-0.01089,1e-05,1.96146]
[1779449218079,41.67,77212.04,1030.4,-0.01089,1e-05,1.96146]
[1779449218581,41.67,77212.1,1030.4,-0.0109,1e-05,1.96165]
[1779449218589,41.67,77212.1,1030.4,-0.0109,1e-05,1.96165]
[1779449219006,41.67,77212.1,1030.4,-0.0109,1e-05,1.96165]
[1779449219015,41.67,77212.1,1030.4,-0.0109,1e-05,1.96165]
[1779449219455,41.67,77211.91,1030.4,-0.0109,1e-05,1.96195]
[1779449219464,41.67,77211.91,1030.4,-0.0109,1e-05,1.96195]
[1779449219873,41.67,77211.91,1030.4,-0.0109,1e-05,1.96195]
[1779449219881,41.67,77211.91,1030.4,-0.0109,1e-05,1.96195]
[1779449220322,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449220331,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449220755,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449220763,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449221181,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449221191,41.67,77211.97,1030.4,-0.0109,1e-05,1.962]
[1779449221635,41.67,77211.87,1030.4,-0.0109,1e-05,1.96229]
[1779449221643,41.67,77211.87,1030.4,-0.0109,1e-05,1.96229]
[1779449222071,41.67,77211.87,1030.4,-0.0109,1e-05,1.96229]
[1779449227764,41.67,77225.12,1030.4,-0.01077,1e-05,1.94272]
[1779449231329,41.68,77237.71,1030.4,-0.01066,1e-05,1.92584]
[1779449231770,41.68,77237.71,1030.4,-0.01066,1e-05,1.92584]
[1779449231781,41.68,77237.71,1030.4,-0.01066,1e-05,1.92584]
[1779449232219,41.68,77237.71,1030.4,-0.01066,1e-05,1.92584]
[1779449232227,41.68,77237.71,1030.4,-0.01066,1e-05,1.92584]
[1779449232627,41.69,77237.36,1030.4,-0.01068,1e-05,1.92835]
[1779449232635,41.69,77237.36,1030.4,-0.01068,1e-05,1.92835]
[1779449233080,41.69,77237.36,1030.4,-0.01068,1e-05,1.92835]
[1779449233091,41.69,77237.36,1030.4,-0.01068,1e-05,1.92835]
[1779449233504,41.71,77238.0,1030.4,-0.0107,1e-05,1.93119]
[1779449233513,41.71,77238.0,1030.4,-0.0107,1e-05,1.93119]
[1779449233951,41.71,77238.0,1030.4,-0.0107,1e-05,1.93119]
[1779449233959,41.71,77238.0,1030.4,-0.0107,1e-05,1.93119]
[1779449234396,41.71,77239.2,1030.4,-0.01069,1e-05,1.92935]
[1779449234404,41.71,77239.2,1030.4,-0.01069,1e-05,1.92935]
[1779449234851,41.71,77239.2,1030.4,-0.01069,1e-05,1.92935]
[1779449234859,41.71,77239.2,1030.4,-0.01069,1e-05,1.92935]
[1779449235316,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449235324,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449235742,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449235750,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449236166,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449236173,41.71,77239.36,1030.4,-0.0107,1e-05,1.93099]
[1779449236580,41.72,77239.0,1030.4,-0.0107,1e-05,1.93172]
[1779449236588,41.72,77239.0,1030.4,-0.0107,1e-05,1.93172]
[1779449237003,41.72,77239.0,1030.4,-0.0107,1e-05,1.93172]
[1779449237011,41.72,77239.0,1030.4,-0.0107,1e-05,1.93172]
[1779449237435,41.72,77239.18,1030.4,-0.0107,1e-05,1.93163]
[1779449237445,41.72,77239.18,1030.4,-0.0107,1e-05,1.93163]
[1779449237850,41.72,77239.18,1030.4,-0.0107,1e-05,1.93163]
[1779449237859,41.72,77239.18,1030.4,-0.0107,1e-05,1.93163]
[1779449238287,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449238295,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449238696,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449238703,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449239125,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449239132,41.72,77241.14,1030.4,-0.01068,1e-05,1.92881]
[1779449239537,41.73,77241.87,1030.4,-0.01069,1e-05,1.92975]
[1779449239545,41.73,77241.87,1030.4,-0.01069,1e-05,1.92975]
[1779449239957,41.73,77241.87,1030.4,-0.01069,1e-05,1.92975]
[1779449239965,41.73,77241.87,1030.4,-0.01069,1e-05,1.92975]
[1779449240402,41.73,77242.33,1030.4,-0.01068,1e-05,1.92904]
[1779449240410,41.73,77242.33,1030.4,-0.01068,1e-05,1.92904]
[1779449240857,41.73,77242.33,1030.4,-0.01068,1e-05,1.92904]
[1779449240866,41.73,77242.33,1030.4,-0.01068,1e-05,1.92904]
[1779449241276,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449241283,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449241725,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449241733,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449242166,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449242174,41.73,77242.33,1030.4,-0.01069,1e-05,1.93091]
[1779449242621,41.73,77243.59,1030.4,-0.01068,1e-05,1.92917]
[1779449242629,41.73,77243.59,1030.4,-0.01068,1e-05,1.92917]
[1779449243028,41.73,77243.59,1030.4,-0.01068,1e-05,1.92917]
[1779449243037,41.73,77243.59,1030.4,-0.01068,1e-05,1.92917]
[1779449243459,41.74,77243.59,1030.4,-0.0107,1e-05,1.93103]
[1779449243467,41.74,77243.59,1030.4,-0.0107,1e-05,1.93103]
[1779449243887,41.74,77243.59,1030.4,-0.0107,1e-05,1.93103]
[1779449243894,41.74,77243.59,1030.4,-0.0107,1e-05,1.93103]
[1779449244360,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449244369,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449244769,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449244778,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449245181,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449245189,41.74,77243.81,1030.4,-0.01069,1e-05,1.93088]
[1779449245613,41.74,77244.56,1030.4,-0.01069,1e-05,1.92991]
[1779449245620,41.74,77244.56,1030.4,-0.01069,1e-05,1.92991]
[1779449246040,41.74,77244.56,1030.4,-0.01069,1e-05,1.92991]
[1779449246049,41.74,77244.56,1030.4,-0.01069,1e-05,1.92991]
[1779449246479,41.74,77246.96,1030.4,-0.01067,1e-05,1.92642]
[1779449246487,41.74,77246.96,1030.4,-0.01067,1e-05,1.92642]
[1779449246894,41.74,77246.96,1030.4,-0.01067,1e-05,1.92642]
[1779449246905,41.74,77246.96,1030.4,-0.01067,1e-05,1.92642]
[1779449247319,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449247329,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449247729,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449247737,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449248166,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449248173,41.76,77248.74,1030.4,-0.01067,1e-05,1.92742]
[1779449248591,41.77,77252.07,1030.4,-0.01065,1e-05,1.92423]
[1779449248599,41.77,77252.07,1030.4,-0.01065,1e-05,1.92423]
[1779449249000,41.77,77252.07,1030.4,-0.01065,1e-05,1.92423]
[1779449249009,41.77,77252.07,1030.4,-0.01065,1e-05,1.92423]
[1779449249448,41.77,77254.01,1030.4,-0.01063,1e-05,1.92126]
[1779449249457,41.77,77254.01,1030.4,-0.01063,1e-05,1.92126]
[1779449249882,41.77,77254.01,1030.4,-0.01063,1e-05,1.92126]
[1779449249890,41.77,77254.01,1030.4,-0.01063,1e-05,1.92126]
[1779449250312,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449250320,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449250753,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449250761,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449251186,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449251193,41.78,77254.38,1030.4,-0.01064,1e-05,1.92265]
[1779449251623,41.78,77254.34,1030.4,-0.01065,1e-05,1.92323]
[1779449251634,41.78,77254.34,1030.4,-0.01065,1e-05,1.92323]
[1779449252082,41.78,77254.34,1030.4,-0.01065,1e-05,1.92323]
[1779449252090,41.78,77254.34,1030.4,-0.01065,1e-05,1.92323]
[1779449252538,41.8,77254.56,1030.4,-0.01067,1e-05,1.92678]
[1779449252547,41.8,77254.56,1030.4,-0.01067,1e-05,1.92678]
[1779449252995,41.8,77254.56,1030.4,-0.01067,1e-05,1.92678]
[1779449253005,41.8,77254.56,1030.4,-0.01067,1e-05,1.92678]
[1779449253336,41.8,77254.67,1030.4,-0.01067,1e-05,1.92661]
[1779449259251,41.82,77255.77,1030.4,-0.01069,1e-05,1.93094]
[1779449262670,41.86,77267.78,1030.4,-0.01062,1e-05,1.9201]
[1779449263134,41.86,77267.78,1030.4,-0.01062,1e-05,1.9201]
[1779449263142,41.86,77267.78,1030.4,-0.01062,1e-05,1.9201]
[1779449263560,41.87,77268.39,1030.4,-0.01064,1e-05,1.92314]
[1779449263568,41.87,77268.39,1030.4,-0.01064,1e-05,1.92314]
[1779449264014,41.87,77268.39,1030.4,-0.01064,1e-05,1.92314]
[1779449264021,41.87,77268.39,1030.4,-0.01064,1e-05,1.92314]
[1779449264432,41.87,77268.89,1030.4,-0.01064,1e-05,1.92238]
[1779449264441,41.87,77268.89,1030.4,-0.01064,1e-05,1.92238]
[1779449264898,41.87,77268.89,1030.4,-0.01064,1e-05,1.92238]
[1779449264906,41.87,77268.89,1030.4,-0.01064,1e-05,1.92238]
[1779449265362,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449265370,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449265781,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449265790,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449266212,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449266222,41.88,77269.58,1030.4,-0.01064,1e-05,1.9233]
[1779449266632,41.89,77269.07,1030.4,-0.01066,1e-05,1.92602]
[1779449266641,41.89,77269.07,1030.4,-0.01066,1e-05,1.92602]
[1779449267053,41.89,77269.07,1030.4,-0.01066,1e-05,1.92602]
[1779449267061,41.89,77269.07,1030.4,-0.01066,1e-05,1.92602]
[1779449267475,41.9,77256.57,1030.4,-0.0108,1e-05,1.94707]
[1779449267486,41.9,77256.57,1030.4,-0.0108,1e-05,1.94707]
[1779449267900,41.9,77256.57,1030.4,-0.0108,1e-05,1.94707]
[1779449267908,41.9,77256.57,1030.4,-0.0108,1e-05,1.94707]
[1779449268321,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449268329,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449268776,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449268784,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449269219,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449269227,41.9,77253.33,1030.4,-0.01084,1e-05,1.95393]
[1779449269642,41.91,77251.83,1030.4,-0.01086,1e-05,1.95639]
[1779449269650,41.91,77251.83,1030.4,-0.01086,1e-05,1.95639]
[1779449270080,41.91,77251.83,1030.4,-0.01086,1e-05,1.95639]
[1779449270087,41.91,77251.83,1030.4,-0.01086,1e-05,1.95639]
[1779449270539,41.91,77251.53,1030.4,-0.01086,1e-05,1.95713]
[1779449270547,41.91,77251.53,1030.4,-0.01086,1e-05,1.95713]
[1779449270958,41.91,77251.53,1030.4,-0.01086,1e-05,1.95713]
[1779449270969,41.91,77251.53,1030.4,-0.01086,1e-05,1.95713]
[1779449271369,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449271377,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449271800,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449271808,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449272260,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449272268,41.91,77249.44,1030.4,-0.01088,1e-05,1.9605]
[1779449272673,41.91,77249.2,1030.4,-0.01089,1e-05,1.961]
[1779449272681,41.91,77249.2,1030.4,-0.01089,1e-05,1.961]
[1779449273112,41.91,77249.2,1030.4,-0.01089,1e-05,1.961]
[1779449273119,41.91,77249.2,1030.4,-0.01089,1e-05,1.961]
[1779449273540,41.91,77248.4,1030.4,-0.0109,1e-05,1.96237]
[1779449273549,41.91,77248.4,1030.4,-0.0109,1e-05,1.96237]
[1779449274006,41.91,77248.4,1030.4,-0.0109,1e-05,1.96237]
[1779449274015,41.91,77248.4,1030.4,-0.0109,1e-05,1.96237]
[1779449274419,41.91,77248.56,1030.4,-0.01089,1e-05,1.96226]
[1779449274427,41.91,77248.56,1030.4,-0.01089,1e-05,1.96226]
[1779449274867,41.91,77248.56,1030.4,-0.01089,1e-05,1.96226]
[1779449274875,41.91,77248.56,1030.4,-0.01089,1e-05,1.96226]
[1779449275289,41.91,77248.56,1030.4,-0.01089,1e-05,1.96226]
[1779449275297,41.91,77248.89,1030.4,-0.01089,1e-05,1.96188]
[1779449275725,41.91,77248.89,1030.4,-0.01089,1e-05,1.96188]
[1779449275733,41.91,77248.89,1030.4,-0.01089,1e-05,1.96188]
[1779449276134,41.91,77248.89,1030.4,-0.01089,1e-05,1.96188]
[1779449276143,41.91,77248.89,1030.4,-0.01089,1e-05,1.96188]
[1779449276593,41.91,77249.33,1030.4,-0.01089,1e-05,1.96133]
[1779449276601,41.91,77249.33,1030.4,-0.01089,1e-05,1.96133]
[1779449277033,41.91,77249.33,1030.4,-0.01089,1e-05,1.96133]
[1779449277040,41.91,77249.33,1030.4,-0.01089,1e-05,1.96133]
[1779449277479,41.91,77248.96,1030.4,-0.01089,1e-05,1.96204]
[1779449277487,41.91,77248.96,1030.4,-0.01089,1e-05,1.96204]
[1779449277890,41.91,77248.96,1030.4,-0.01089,1e-05,1.96204]
[1779449277899,41.91,77248.96,1030.4,-0.01089,1e-05,1.96204]
[1779449278321,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449278329,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449278820,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449278829,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449279281,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449279289,41.91,77249.39,1030.4,-0.01089,1e-05,1.96151]
[1779449279703,41.91,77248.64,1030.4,-0.0109,1e-05,1.9628]
[1779449279711,41.91,77248.64,1030.4,-0.0109,1e-05,1.9628]
[1779449280136,41.91,77248.64,1030.4,-0.0109,1e-05,1.9628]
[1779449280146,41.91,77248.64,1030.4,-0.0109,1e-05,1.9628]
[1779449280581,41.91,77247.52,1030.4,-0.01091,1e-05,1.96467]
[1779449280590,41.91,77247.52,1030.4,-0.01091,1e-05,1.96467]
[1779449281020,41.91,77247.52,1030.4,-0.01091,1e-05,1.96467]
[1779449281029,41.91,77247.52,1030.4,-0.01091,1e-05,1.96467]
[1779449281444,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449281452,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449281882,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449281890,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449282290,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449282298,41.91,77248.81,1030.4,-0.0109,1e-05,1.96281]
[1779449282737,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449282747,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449283188,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449283195,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449283600,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449283609,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449284071,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449284080,41.91,77248.3,1030.4,-0.0109,1e-05,1.96373]
[1779449284550,41.91,77248.01,1030.4,-0.01091,1e-05,1.96431]
[1779449284558,41.91,77248.01,1030.4,-0.01091,1e-05,1.96431]
[1779449284709,41.91,77248.01,1030.4,-0.01091,1e-05,1.96431]
[1779449290353,41.92,77247.57,1030.4,-0.01092,1e-05,1.96592]
[1779449293905,41.92,77248.14,1030.4,-0.01091,1e-05,1.96531]
[1779449294331,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449294339,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449294793,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449294801,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449295201,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449295208,41.92,77246.9,1030.4,-0.01093,1e-05,1.96736]
[1779449295649,41.92,77243.27,1030.4,-0.01097,1e-05,1.97325]
[1779449295656,41.92,77243.27,1030.4,-0.01097,1e-05,1.97325]
[1779449296079,41.92,77243.27,1030.4,-0.01097,1e-05,1.97325]
[1779449296087,41.92,77243.27,1030.4,-0.01097,1e-05,1.97325]
[1779449296524,41.92,77242.6,1030.4,-0.01097,1e-05,1.97429]
[1779449296532,41.92,77242.6,1030.4,-0.01097,1e-05,1.97429]
[1779449296964,41.92,77242.6,1030.4,-0.01097,1e-05,1.97429]
[1779449296972,41.92,77242.6,1030.4,-0.01097,1e-05,1.97429]
[1779449297378,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449297385,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449297826,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449297834,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449298248,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449298257,41.92,77242.13,1030.4,-0.01098,1e-05,1.97514]
[1779449298713,41.92,77242.82,1030.4,-0.01097,1e-05,1.97418]
[1779449298721,41.92,77242.82,1030.4,-0.01097,1e-05,1.97418]
[1779449299133,41.92,77242.82,1030.4,-0.01097,1e-05,1.97418]
[1779449299140,41.92,77242.82,1030.4,-0.01097,1e-05,1.97418]
[1779449299540,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449299548,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449299999,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449300012,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449300425,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449300432,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449300882,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449300890,41.92,77242.28,1030.4,-0.01098,1e-05,1.97526]
[1779449301331,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449301338,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449301761,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449301768,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449302221,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449302229,41.92,77242.28,1030.4,-0.01098,1e-05,1.97538]
[1779449302642,41.92,77242.28,1030.4,-0.01098,1e-05,1.9755]
[1779449302650,41.92,77242.28,1030.4,-0.01098,1e-05,1.9755]
[1779449303075,41.92,77242.28,1030.4,-0.01098,1e-05,1.9755]
[1779449303083,41.92,77242.28,1030.4,-0.01098,1e-05,1.9755]
[1779449303522,41.92,77242.44,1030.4,-0.01098,1e-05,1.97537]
[1779449303531,41.92,77242.44,1030.4,-0.01098,1e-05,1.97537]
[1779449303970,41.92,77242.44,1030.4,-0.01098,1e-05,1.97537]
[1779449303979,41.92,77242.44,1030.4,-0.01098,1e-05,1.97537]
[1779449304456,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449304464,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449304829,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449304902,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449304910,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449305321,41.92,77239.16,1030.4,-0.01101,1e-05,1.98059]
[1779449305330,41.92,77237.82,1030.4,-0.01103,1e-05,1.98279]
[1779449305831,41.92,77237.82,1030.4,-0.01103,1e-05,1.98279]
[1779449305839,41.92,77237.82,1030.4,-0.01103,1e-05,1.98279]
[1779449306259,41.92,77237.82,1030.4,-0.01103,1e-05,1.98279]
[1779449306267,41.92,77237.82,1030.4,-0.01103,1e-05,1.98279]
[1779449306734,41.93,77237.19,1030.4,-0.01104,1e-05,1.98399]
[1779449306742,41.93,77237.19,1030.4,-0.01104,1e-05,1.98399]
[1779449307165,41.93,77237.19,1030.4,-0.01104,1e-05,1.98399]
[1779449307174,41.93,77237.19,1030.4,-0.01104,1e-05,1.98399]
[1779449307685,41.93,77237.22,1030.4,-0.01104,1e-05,1.98394]
[1779449307693,41.93,77237.22,1030.4,-0.01104,1e-05,1.98394]
[1779449308135,41.93,77237.22,1030.4,-0.01104,1e-05,1.98394]
[1779449308142,41.93,77237.22,1030.4,-0.01104,1e-05,1.98394]
[1779449308581,41.93,77237.73,1030.4,-0.01103,1e-05,1.98326]
[1779449308590,41.93,77237.73,1030.4,-0.01103,1e-05,1.98326]
[1779449309043,41.93,77237.73,1030.4,-0.01103,1e-05,1.98326]
[1779449309050,41.93,77237.73,1030.4,-0.01103,1e-05,1.98326]
[1779449309500,41.93,77238.13,1030.4,-0.01103,1e-05,1.98274]
[1779449309508,41.93,77238.13,1030.4,-0.01103,1e-05,1.98274]
[1779449309962,41.93,77238.13,1030.4,-0.01103,1e-05,1.98274]
[1779449309969,41.93,77238.13,1030.4,-0.01103,1e-05,1.98274]
[1779449310385,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449310393,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449310832,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449310841,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449311278,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449311285,41.93,77238.28,1030.4,-0.01103,1e-05,1.98262]
[1779449311702,41.93,77237.82,1030.4,-0.01103,1e-05,1.98345]
[1779449311711,41.93,77237.82,1030.4,-0.01103,1e-05,1.98345]
[1779449312124,41.93,77237.82,1030.4,-0.01103,1e-05,1.98345]
[1779449312132,41.93,77237.82,1030.4,-0.01103,1e-05,1.98345]
[1779449312580,41.93,77237.76,1030.4,-0.01103,1e-05,1.98217]
[1779449312588,41.93,77237.76,1030.4,-0.01103,1e-05,1.98217]
[1779449312992,41.93,77237.76,1030.4,-0.01103,1e-05,1.98217]
[1779449313001,41.93,77237.76,1030.4,-0.01103,1e-05,1.98217]
[1779449313417,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449313425,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449313871,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449313880,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449314288,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449314296,41.93,77237.91,1030.4,-0.01102,1e-05,1.98204]
[1779449314738,41.93,77237.92,1030.4,-0.01102,1e-05,1.98214]
[1779449314747,41.93,77237.92,1030.4,-0.01102,1e-05,1.98214]
[1779449315277,41.93,77237.92,1030.4,-0.01102,1e-05,1.98214]
[1779449315285,41.93,77237.92,1030.4,-0.01102,1e-05,1.98214]
[1779449315742,41.93,77237.92,1030.4,-0.01103,1e-05,1.98225]
[1779449315750,41.93,77237.92,1030.4,-0.01103,1e-05,1.98225]
[1779449315935,41.93,77237.92,1030.4,-0.01103,1e-05,1.98225]
[1779449322579,41.93,77223.93,1030.4,-0.01117,1e-05,2.00487]
[1779449325076,41.93,77224.17,1030.4,-0.01117,1e-05,2.00455]
[1779449325571,41.93,77223.81,1030.4,-0.01117,1e-05,2.00518]
[1779449325581,41.93,77223.81,1030.4,-0.01117,1e-05,2.00518]
[1779449325999,41.93,77223.81,1030.4,-0.01117,1e-05,2.00518]
[1779449326006,41.93,77223.81,1030.4,-0.01117,1e-05,2.00518]
[1779449326554,41.93,77223.79,1030.4,-0.01118,1e-05,2.00528]
[1779449326562,41.93,77223.79,1030.4,-0.01118,1e-05,2.00528]
[1779449327030,41.93,77223.79,1030.4,-0.01118,1e-05,2.00528]
[1779449327038,41.93,77223.79,1030.4,-0.01118,1e-05,2.00528]
[1779449327476,41.93,77223.47,1030.4,-0.01118,1e-05,2.00584]
[1779449327484,41.93,77223.47,1030.4,-0.01118,1e-05,2.00584]
[1779449327935,41.93,77223.47,1030.4,-0.01118,1e-05,2.00584]
[1779449327944,41.93,77223.47,1030.4,-0.01118,1e-05,2.00584]
[1779449328393,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449328401,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449328899,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449328906,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449329319,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449329327,41.93,77223.47,1030.4,-0.01118,1e-05,2.0059]
[1779449329756,41.93,77223.51,1030.4,-0.01118,1e-05,2.00595]
[1779449329765,41.93,77223.51,1030.4,-0.01118,1e-05,2.00595]
[1779449330172,41.93,77223.51,1030.4,-0.01118,1e-05,2.00595]
[1779449330180,41.93,77223.51,1030.4,-0.01118,1e-05,2.00595]
[1779449330624,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449330633,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331050,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331058,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331509,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331518,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331928,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449331938,41.93,77223.47,1030.4,-0.01118,1e-05,2.00607]
[1779449332396,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449332406,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449332845,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449332853,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449333265,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449333274,41.93,77223.83,1030.4,-0.01118,1e-05,2.00556]
[1779449333724,41.93,77223.56,1030.4,-0.01118,1e-05,2.00604]
[1779449333735,41.93,77223.56,1030.4,-0.01118,1e-05,2.00604]
[1779449334173,41.93,77223.56,1030.4,-0.01118,1e-05,2.00604]
[1779449334180,41.93,77223.56,1030.4,-0.01118,1e-05,2.00604]
[1779449334616,41.93,77223.63,1030.4,-0.01118,1e-05,2.00599]
[1779449334624,41.93,77223.63,1030.4,-0.01118,1e-05,2.00599]
[1779449335044,41.93,77223.63,1030.4,-0.01118,1e-05,2.00599]
[1779449335052,41.93,77223.63,1030.4,-0.01118,1e-05,2.00599]
[1779449335490,41.93,77223.93,1030.4,-0.01118,1e-05,2.00557]
[1779449335498,41.93,77223.93,1030.4,-0.01118,1e-05,2.00557]
[1779449335899,41.93,77223.93,1030.4,-0.01118,1e-05,2.00557]
[1779449335906,41.93,77223.93,1030.4,-0.01118,1e-05,2.00557]
[1779449336398,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449336406,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449336841,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449336849,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449337274,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449337282,41.94,77223.88,1030.4,-0.01118,1e-05,2.00571]
[1779449337727,41.94,77223.88,1030.4,-0.01118,1e-05,2.00577]
[1779449337734,41.94,77223.88,1030.4,-0.01118,1e-05,2.00577]
[1779449338211,41.94,77223.88,1030.4,-0.01118,1e-05,2.00577]
[1779449338218,41.94,77223.88,1030.4,-0.01118,1e-05,2.00577]
[1779449338620,41.94,77223.9,1030.4,-0.01118,1e-05,2.00585]
[1779449338629,41.94,77223.9,1030.4,-0.01118,1e-05,2.00585]
[1779449339083,41.94,77223.9,1030.4,-0.01118,1e-05,2.00585]
[1779449339090,41.94,77223.9,1030.4,-0.01118,1e-05,2.00585]
[1779449339507,41.94,77223.89,1030.4,-0.01118,1e-05,2.00587]
[1779449339515,41.94,77223.89,1030.4,-0.01118,1e-05,2.00587]
[1779449339927,41.94,77223.89,1030.4,-0.01118,1e-05,2.00587]
[1779449339936,41.94,77223.89,1030.4,-0.01118,1e-05,2.00587]
[1779449340372,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449340380,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449340815,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449340831,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449341319,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449341333,41.94,77222.42,1030.4,-0.01119,1e-05,2.00824]
[1779449341781,41.94,77222.62,1030.4,-0.01119,1e-05,2.00799]
[1779449341789,41.94,77222.62,1030.4,-0.01119,1e-05,2.00799]
[1779449342281,41.94,77222.62,1030.4,-0.01119,1e-05,2.00799]
[1779449342289,41.94,77222.62,1030.4,-0.01119,1e-05,2.00799]
[1779449342705,41.94,77222.66,1030.4,-0.01119,1e-05,2.00798]
[1779449342713,41.94,77222.66,1030.4,-0.01119,1e-05,2.00798]
[1779449343132,41.94,77222.66,1030.4,-0.01119,1e-05,2.00798]
[1779449343140,41.94,77222.66,1030.4,-0.01119,1e-05,2.00798]
[1779449343569,41.94,77222.66,1030.4,-0.01119,1e-05,2.00804]
[1779449343577,41.94,77222.66,1030.4,-0.01119,1e-05,2.00804]
[1779449344020,41.94,77222.66,1030.4,-0.01119,1e-05,2.00804]
[1779449344030,41.94,77222.66,1030.4,-0.01119,1e-05,2.00804]
[1779449344489,41.94,77222.61,1030.4,-0.01119,1e-05,2.00818]
[1779449344499,41.94,77222.61,1030.4,-0.01119,1e-05,2.00818]
[1779449344935,41.94,77222.61,1030.4,-0.01119,1e-05,2.00818]
[1779449344943,41.94,77222.61,1030.4,-0.01119,1e-05,2.00818]
[1779449345386,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449345394,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449345811,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449345818,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449346255,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449346263,41.94,77222.21,1030.4,-0.0112,1e-05,2.00887]
[1779449346723,41.94,77222.51,1030.4,-0.0112,1e-05,2.00852]
[1779449346730,41.94,77222.51,1030.4,-0.0112,1e-05,2.00852]
[1779449347133,41.94,77222.51,1030.4,-0.0112,1e-05,2.00852]
[1779449352789,41.94,77223.16,1030.4,-0.01119,1e-05,2.00788]
[1779449356325,41.94,77223.09,1030.4,-0.01119,1e-05,2.00812]
[1779449356750,41.94,77223.09,1030.4,-0.01119,1e-05,2.00826]
[1779449356758,41.94,77223.09,1030.4,-0.01119,1e-05,2.00826]
[1779449357199,41.94,77223.09,1030.4,-0.01119,1e-05,2.00826]
[1779449357207,41.94,77223.09,1030.4,-0.01119,1e-05,2.00826]
[1779449357630,41.94,77223.2,1030.4,-0.01119,1e-05,2.00815]
[1779449357639,41.94,77223.2,1030.4,-0.01119,1e-05,2.00815]
[1779449358042,41.94,77223.2,1030.4,-0.01119,1e-05,2.00815]
[1779449358051,41.94,77223.2,1030.4,-0.01119,1e-05,2.00815]
[1779449358501,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449358509,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449358935,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449358943,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449359364,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449359371,41.94,77223.22,1030.4,-0.01119,1e-05,2.00812]
[1779449359831,41.94,77226.41,1030.4,-0.01116,1e-05,2.00317]
[1779449359840,41.94,77226.41,1030.4,-0.01116,1e-05,2.00317]
[1779449360321,41.94,77226.41,1030.4,-0.01116,1e-05,2.00317]
[1779449360329,41.94,77226.41,1030.4,-0.01116,1e-05,2.00317]
[1779449360783,41.94,77231.3,1030.4,-0.01111,1e-05,1.99557]
[1779449360791,41.94,77231.3,1030.4,-0.01111,1e-05,1.99557]
[1779449361217,41.94,77231.3,1030.4,-0.01111,1e-05,1.99557]
[1779449361225,41.94,77231.3,1030.4,-0.01111,1e-05,1.99557]
[1779449361631,41.94,77229.53,1030.4,-0.01113,1e-05,1.99852]
[1779449361639,41.94,77229.53,1030.4,-0.01113,1e-05,1.99852]
[1779449362071,41.94,77229.53,1030.4,-0.01113,1e-05,1.99852]
[1779449362079,41.94,77229.53,1030.4,-0.01113,1e-05,1.99852]
[1779449362536,41.94,77229.73,1030.4,-0.01113,1e-05,1.99821]
[1779449362544,41.94,77229.73,1030.4,-0.01113,1e-05,1.99821]
[1779449362965,41.94,77229.73,1030.4,-0.01113,1e-05,1.99821]
[1779449362973,41.94,77229.73,1030.4,-0.01113,1e-05,1.99821]
[1779449363381,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449363389,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449363797,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449363804,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449364239,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449364247,41.94,77229.67,1030.4,-0.01113,1e-05,1.99839]
[1779449364655,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449364662,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365089,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365098,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365529,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365537,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365968,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449365976,41.94,77229.67,1030.4,-0.01113,1e-05,1.99856]
[1779449366385,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449366393,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449366843,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449366851,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449367259,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449367268,41.94,77229.67,1030.4,-0.01113,1e-05,1.99865]
[1779449367696,41.94,77229.67,1030.4,-0.01113,1e-05,1.99882]
[1779449367703,41.94,77229.67,1030.4,-0.01113,1e-05,1.99882]
[1779449368132,41.94,77229.67,1030.4,-0.01113,1e-05,1.99882]
[1779449368141,41.94,77229.67,1030.4,-0.01113,1e-05,1.99882]
[1779449368542,41.94,77230.63,1030.4,-0.01112,1e-05,1.99731]
[1779449368550,41.94,77230.63,1030.4,-0.01112,1e-05,1.99731]
[1779449368985,41.94,77230.63,1030.4,-0.01112,1e-05,1.99731]
[1779449368992,41.94,77230.63,1030.4,-0.01112,1e-05,1.99731]
[1779449369399,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449369406,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449369832,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449369840,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449370331,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449370340,41.94,77230.47,1030.4,-0.01113,1e-05,1.99765]
[1779449370773,41.94,77230.42,1030.4,-0.01113,1e-05,1.99782]
[1779449370781,41.94,77230.42,1030.4,-0.01113,1e-05,1.99782]
[1779449371212,41.94,77230.42,1030.4,-0.01113,1e-05,1.99782]
[1779449371220,41.94,77230.42,1030.4,-0.01113,1e-05,1.99782]
[1779449371632,41.95,77229.26,1030.4,-0.01113,1e-05,1.99824]
[1779449371640,41.95,77229.26,1030.4,-0.01113,1e-05,1.99824]
[1779449372080,41.95,77229.26,1030.4,-0.01113,1e-05,1.99824]
[1779449372087,41.95,77229.26,1030.4,-0.01113,1e-05,1.99824]
[1779449372565,41.95,77229.13,1030.4,-0.01113,1e-05,1.99853]
[1779449372572,41.95,77229.13,1030.4,-0.01113,1e-05,1.99853]
[1779449373026,41.95,77229.13,1030.4,-0.01113,1e-05,1.99853]
[1779449373035,41.95,77229.13,1030.4,-0.01113,1e-05,1.99853]
[1779449373489,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449373497,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449373942,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449373950,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449374362,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449374370,41.95,77229.33,1030.4,-0.01113,1e-05,1.9983]
[1779449374787,41.95,77229.33,1030.4,-0.01113,1e-05,1.99839]
[1779449374795,41.95,77229.33,1030.4,-0.01113,1e-05,1.99839]
[1779449375278,41.95,77229.33,1030.4,-0.01113,1e-05,1.99839]
[1779449375286,41.95,77229.33,1030.4,-0.01113,1e-05,1.99839]
[1779449375748,41.95,77229.39,1030.4,-0.01113,1e-05,1.99847]
[1779449375757,41.95,77229.39,1030.4,-0.01113,1e-05,1.99847]
[1779449376233,41.95,77229.39,1030.4,-0.01113,1e-05,1.99847]
[1779449376241,41.95,77229.39,1030.4,-0.01113,1e-05,1.99847]
[1779449376697,41.95,77229.39,1030.4,-0.01113,1e-05,1.99856]
[1779449376706,41.95,77229.39,1030.4,-0.01113,1e-05,1.99856]
[1779449377133,41.95,77229.39,1030.4,-0.01113,1e-05,1.99856]
[1779449377140,41.95,77229.39,1030.4,-0.01113,1e-05,1.99856]
[1779449377583,41.95,77229.53,1030.4,-0.01113,1e-05,1.99834]
[1779449377590,41.95,77229.53,1030.4,-0.01113,1e-05,1.99834]
[1779449378031,41.95,77229.53,1030.4,-0.01113,1e-05,1.99834]
[1779449378038,41.95,77229.53,1030.4,-0.01113,1e-05,1.99834]
[1779449378406,41.95,77229.53,1030.4,-0.01113,1e-05,1.99843]
[1779449385015,41.95,77230.97,1030.4,-0.01112,1e-05,1.99682]
[1779449387335,41.95,77230.76,1030.4,-0.01112,1e-05,1.99724]
[1779449387766,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449387774,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449388202,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449388211,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449388642,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449388650,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449389066,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449389076,41.95,77230.96,1030.4,-0.01112,1e-05,1.99711]
[1779449389506,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449389513,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449389933,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449389943,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449390363,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449390371,41.95,77230.96,1030.4,-0.01112,1e-05,1.9972]
[1779449390781,41.95,77230.96,1030.4,-0.01113,1e-05,1.99738]
[1779449390789,41.95,77230.96,1030.4,-0.01113,1e-05,1.99738]
[1779449391219,41.95,77230.96,1030.4,-0.01113,1e-05,1.99738]
[1779449391227,41.95,77230.96,1030.4,-0.01113,1e-05,1.99738]
[1779449391645,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449391653,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449392061,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449392069,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449392529,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449392538,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449393071,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449393079,41.95,77230.96,1030.4,-0.01113,1e-05,1.99747]
[1779449393571,41.95,77230.96,1030.4,-0.01113,1e-05,1.99756]
[1779449393579,41.95,77230.96,1030.4,-0.01113,1e-05,1.99756]
[1779449394007,41.95,77230.96,1030.4,-0.01113,1e-05,1.99756]
[1779449394014,41.95,77230.96,1030.4,-0.01113,1e-05,1.99756]
[1779449394420,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449394429,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449394885,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449394893,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449395388,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449395396,41.95,77230.87,1030.4,-0.01113,1e-05,1.99779]
[1779449395821,41.95,77230.92,1030.4,-0.01113,1e-05,1.9978]
[1779449395829,41.95,77230.92,1030.4,-0.01113,1e-05,1.9978]
[1779449396308,41.95,77230.92,1030.4,-0.01113,1e-05,1.9978]
[1779449396316,41.95,77230.92,1030.4,-0.01113,1e-05,1.9978]
[1779449396742,41.95,77230.92,1030.4,-0.01113,1e-05,1.99798]
[1779449396751,41.95,77230.92,1030.4,-0.01113,1e-05,1.99798]
[1779449397153,41.95,77230.92,1030.4,-0.01113,1e-05,1.99798]
[1779449397161,41.95,77230.92,1030.4,-0.01113,1e-05,1.99798]
[1779449397571,41.95,77230.88,1030.4,-0.01113,1e-05,1.99805]
[1779449397580,41.95,77230.88,1030.4,-0.01113,1e-05,1.99805]
[1779449398058,41.95,77230.88,1030.4,-0.01113,1e-05,1.99805]
[1779449398066,41.95,77230.88,1030.4,-0.01113,1e-05,1.99805]
[1779449398510,41.96,77230.6,1030.4,-0.01113,1e-05,1.99858]
[1779449398518,41.96,77230.6,1030.4,-0.01113,1e-05,1.99858]
[1779449398987,41.96,77230.6,1030.4,-0.01113,1e-05,1.99858]
[1779449398995,41.96,77230.6,1030.4,-0.01113,1e-05,1.99858]
[1779449399431,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449399439,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449399879,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449399886,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449400318,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449400327,41.96,77230.75,1030.4,-0.01113,1e-05,1.99843]
[1779449400728,41.96,77230.46,1030.4,-0.01114,1e-05,1.99897]
[1779449400736,41.96,77230.46,1030.4,-0.01114,1e-05,1.99897]
[1779449401173,41.96,77230.46,1030.4,-0.01114,1e-05,1.99897]
[1779449401181,41.96,77230.46,1030.4,-0.01114,1e-05,1.99897]
[1779449401634,41.96,77229.69,1030.4,-0.01114,1e-05,2.00027]
[1779449401643,41.96,77229.69,1030.4,-0.01114,1e-05,2.00027]
[1779449402086,41.96,77229.69,1030.4,-0.01114,1e-05,2.00027]
[1779449402093,41.96,77229.69,1030.4,-0.01114,1e-05,2.00027]
[1779449402543,41.96,77229.24,1030.4,-0.01115,1e-05,2.00106]
[1779449402551,41.96,77229.24,1030.4,-0.01115,1e-05,2.00106]
[1779449403003,41.96,77229.24,1030.4,-0.01115,1e-05,2.00106]
[1779449403012,41.96,77229.24,1030.4,-0.01115,1e-05,2.00106]
[1779449403415,41.96,77229.24,1030.4,-0.01115,1e-05,2.00106]
[1779449403424,41.96,77231.42,1030.4,-0.01113,1e-05,1.99773]
[1779449403853,41.96,77231.42,1030.4,-0.01113,1e-05,1.99773]
[1779449403862,41.96,77231.42,1030.4,-0.01113,1e-05,1.99773]
[1779449404284,41.96,77231.42,1030.4,-0.01113,1e-05,1.99773]
[1779449404292,41.96,77231.42,1030.4,-0.01113,1e-05,1.99773]
[1779449404692,41.96,77231.98,1030.4,-0.01112,1e-05,1.99694]
[1779449404700,41.96,77231.98,1030.4,-0.01112,1e-05,1.99694]
[1779449405134,41.96,77231.98,1030.4,-0.01112,1e-05,1.99694]
[1779449405142,41.96,77231.98,1030.4,-0.01112,1e-05,1.99694]
[1779449405641,41.96,77231.54,1030.4,-0.01113,1e-05,1.99772]
[1779449405648,41.96,77231.54,1030.4,-0.01113,1e-05,1.99772]
[1779449406111,41.96,77231.54,1030.4,-0.01113,1e-05,1.99772]
[1779449406119,41.96,77231.54,1030.4,-0.01113,1e-05,1.99772]
[1779449406569,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449406581,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449406985,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449406993,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449407415,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449407423,41.96,77231.48,1030.4,-0.01113,1e-05,1.9979]
[1779449407857,41.96,77231.66,1030.4,-0.01113,1e-05,1.99771]
[1779449407864,41.96,77231.66,1030.4,-0.01113,1e-05,1.99771]
[1779449408312,41.96,77231.66,1030.4,-0.01113,1e-05,1.99771]
[1779449408321,41.96,77231.66,1030.4,-0.01113,1e-05,1.99771]
[1779449408749,41.96,77231.7,1030.4,-0.01113,1e-05,1.99783]
[1779449408758,41.96,77231.7,1030.4,-0.01113,1e-05,1.99783]
[1779449409209,41.96,77231.7,1030.4,-0.01113,1e-05,1.99783]
[1779449409218,41.96,77231.7,1030.4,-0.01113,1e-05,1.99783]
[1779449409419,41.96,77231.7,1030.4,-0.01113,1e-05,1.99783]
[1779449415231,41.96,77231.58,1030.4,-0.01113,1e-05,1.99855]
[1779449418648,41.96,77231.71,1030.4,-0.01113,1e-05,1.99862]
[1779449419084,41.96,77231.71,1030.4,-0.01113,1e-05,1.99862]
[1779449419091,41.96,77231.71,1030.4,-0.01113,1e-05,1.99862]
[1779449419547,41.96,77231.55,1030.4,-0.01114,1e-05,1.99896]
[1779449419555,41.96,77231.55,1030.4,-0.01114,1e-05,1.99896]
[1779449420003,41.96,77231.55,1030.4,-0.01114,1e-05,1.99896]
[1779449420012,41.96,77231.55,1030.4,-0.01114,1e-05,1.99896]
[1779449420430,41.96,77231.55,1030.4,-0.01114,1e-05,1.99896]
[1779449420438,41.96,77231.52,1030.4,-0.01114,1e-05,1.99909]
[1779449420899,41.96,77231.52,1030.4,-0.01114,1e-05,1.99909]
[1779449420906,41.96,77231.52,1030.4,-0.01114,1e-05,1.99909]
[1779449421384,41.96,77231.52,1030.4,-0.01114,1e-05,1.99909]
[1779449421392,41.96,77231.52,1030.4,-0.01114,1e-05,1.99909]
[1779449421798,41.96,77231.71,1030.4,-0.01113,1e-05,1.99888]
[1779449421806,41.96,77231.71,1030.4,-0.01113,1e-05,1.99888]
[1779449422218,41.96,77231.71,1030.4,-0.01113,1e-05,1.99888]
[1779449422227,41.96,77231.71,1030.4,-0.01113,1e-05,1.99888]
[1779449422628,41.96,77232.29,1030.4,-0.01113,1e-05,1.99806]
[1779449422635,41.96,77232.29,1030.4,-0.01113,1e-05,1.99806]
[1779449423052,41.96,77232.29,1030.4,-0.01113,1e-05,1.99806]
[1779449423060,41.96,77232.29,1030.4,-0.01113,1e-05,1.99806]
[1779449423559,41.96,77232.2,1030.4,-0.01113,1e-05,1.99829]
[1779449423567,41.96,77232.2,1030.4,-0.01113,1e-05,1.99829]
[1779449424015,41.96,77232.2,1030.4,-0.01113,1e-05,1.99829]
[1779449424024,41.96,77232.2,1030.4,-0.01113,1e-05,1.99829]
[1779449424506,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449424515,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449424926,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449424934,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449425353,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449425361,41.96,77232.29,1030.4,-0.01113,1e-05,1.99824]
[1779449425783,41.96,77232.29,1030.4,-0.01113,1e-05,1.99833]
[1779449425791,41.96,77232.29,1030.4,-0.01113,1e-05,1.99833]
[1779449426203,41.96,77232.29,1030.4,-0.01113,1e-05,1.99833]
[1779449426211,41.96,77232.29,1030.4,-0.01113,1e-05,1.99833]
[1779449426658,41.97,77232.42,1030.4,-0.01113,1e-05,1.99821]
[1779449426666,41.97,77232.42,1030.4,-0.01113,1e-05,1.99821]
[1779449427092,41.97,77232.42,1030.4,-0.01113,1e-05,1.99821]
[1779449427100,41.97,77232.42,1030.4,-0.01113,1e-05,1.99821]
[1779449427571,41.97,77232.42,1030.4,-0.01113,1e-05,1.9983]
[1779449427580,41.97,77232.42,1030.4,-0.01113,1e-05,1.9983]
[1779449428029,41.97,77232.42,1030.4,-0.01113,1e-05,1.9983]
[1779449428038,41.97,77232.42,1030.4,-0.01113,1e-05,1.9983]
[1779449428527,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449428534,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449428964,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449428973,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449429407,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449429414,41.97,77232.42,1030.4,-0.01113,1e-05,1.99839]
[1779449429827,41.97,77232.64,1030.4,-0.01113,1e-05,1.99814]
[1779449429835,41.97,77232.64,1030.4,-0.01113,1e-05,1.99814]
[1779449430254,41.97,77232.64,1030.4,-0.01113,1e-05,1.99814]
[1779449430261,41.97,77232.64,1030.4,-0.01113,1e-05,1.99814]
[1779449430674,41.97,77232.64,1030.4,-0.01113,1e-05,1.99822]
[1779449430682,41.97,77232.64,1030.4,-0.01113,1e-05,1.99822]
[1779449431152,41.97,77232.64,1030.4,-0.01113,1e-05,1.99822]
[1779449431159,41.97,77232.64,1030.4,-0.01113,1e-05,1.99822]
[1779449431561,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449431569,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449431981,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449431989,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449432410,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449432418,41.97,77232.64,1030.4,-0.01112,1e-05,1.99682]
[1779449432821,41.97,77232.64,1030.4,-0.01112,1e-05,1.99691]
[1779449432829,41.97,77232.64,1030.4,-0.01112,1e-05,1.99691]
[1779449433258,41.97,77232.64,1030.4,-0.01112,1e-05,1.99691]
[1779449433264,41.97,77232.64,1030.4,-0.01112,1e-05,1.99691]
[1779449433664,41.97,77232.33,1030.4,-0.01113,1e-05,1.99749]
[1779449433673,41.97,77232.33,1030.4,-0.01113,1e-05,1.99749]
[1779449434112,41.97,77232.33,1030.4,-0.01113,1e-05,1.99749]
[1779449434122,41.97,77232.33,1030.4,-0.01113,1e-05,1.99749]
[1779449434526,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449434537,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449434935,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449434942,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449435381,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449435388,41.97,77232.34,1030.4,-0.01113,1e-05,1.99756]
[1779449435856,41.97,77232.3,1030.4,-0.01113,1e-05,1.99781]
[1779449435865,41.97,77232.3,1030.4,-0.01113,1e-05,1.99781]
[1779449436317,41.97,77232.3,1030.4,-0.01113,1e-05,1.99781]
[1779449436326,41.97,77232.3,1030.4,-0.01113,1e-05,1.99781]
[1779449436831,41.97,77232.46,1030.4,-0.01113,1e-05,1.99765]
[1779449436839,41.97,77232.46,1030.4,-0.01113,1e-05,1.99765]
[1779449437272,41.97,77232.46,1030.4,-0.01113,1e-05,1.99765]
[1779449437280,41.97,77232.46,1030.4,-0.01113,1e-05,1.99765]
[1779449437761,41.97,77232.51,1030.4,-0.01113,1e-05,1.99766]
[1779449437775,41.97,77232.51,1030.4,-0.01113,1e-05,1.99766]
[1779449438243,41.97,77232.51,1030.4,-0.01113,1e-05,1.99766]
[1779449438251,41.97,77232.51,1030.4,-0.01113,1e-05,1.99766]
[1779449438685,41.97,77232.78,1030.4,-0.01113,1e-05,1.99733]
[1779449438692,41.97,77232.78,1030.4,-0.01113,1e-05,1.99733]
[1779449439132,41.97,77232.78,1030.4,-0.01113,1e-05,1.99733]
[1779449439140,41.97,77232.78,1030.4,-0.01113,1e-05,1.99733]
[1779449439581,41.97,77232.76,1030.4,-0.01113,1e-05,1.99745]
[1779449439589,41.97,77232.76,1030.4,-0.01113,1e-05,1.99745]
[1779449440032,41.97,77232.76,1030.4,-0.01113,1e-05,1.99745]
[1779449440041,41.97,77232.76,1030.4,-0.01113,1e-05,1.99745]
[1779449440462,41.97,77232.68,1030.4,-0.01113,1e-05,1.99767]
[1779449440471,41.97,77232.68,1030.4,-0.01113,1e-05,1.99767]
[1779449440667,41.97,77232.68,1030.4,-0.01113,1e-05,1.99767]
[1779449446448,41.97,77237.07,1030.4,-0.01109,1e-05,1.99135]
[1779449449828,41.97,77238.19,1030.4,-0.01108,1e-05,1.9898]
[1779449450254,41.97,77238.19,1030.4,-0.01108,1e-05,1.9898]
[1779449450262,41.97,77238.19,1030.4,-0.01108,1e-05,1.9898]
[1779449450701,41.97,77243.07,1030.4,-0.01103,1e-05,1.9823]
[1779449450709,41.97,77243.07,1030.4,-0.01103,1e-05,1.9823]
[1779449451135,41.97,77243.07,1030.4,-0.01103,1e-05,1.9823]
[1779449451145,41.97,77243.07,1030.4,-0.01103,1e-05,1.9823]
[1779449451591,41.97,77248.26,1030.4,-0.01098,1e-05,1.97434]
[1779449451599,41.97,77248.26,1030.4,-0.01098,1e-05,1.97434]
[1779449452031,41.97,77248.26,1030.4,-0.01098,1e-05,1.97434]
[1779449452039,41.97,77248.26,1030.4,-0.01098,1e-05,1.97434]
[1779449452492,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449452500,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449452947,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449452954,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449453416,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449453425,41.98,77249.55,1030.4,-0.01096,1e-05,1.97248]
[1779449453874,41.98,77248.49,1030.4,-0.01098,1e-05,1.97426]
[1779449453883,41.98,77248.49,1030.4,-0.01098,1e-05,1.97426]
[1779449454358,41.98,77248.49,1030.4,-0.01098,1e-05,1.97426]
[1779449454366,41.98,77248.49,1030.4,-0.01098,1e-05,1.97426]
[1779449454806,41.98,77247.56,1030.4,-0.01099,1e-05,1.97596]
[1779449454815,41.98,77247.56,1030.4,-0.01099,1e-05,1.97596]
[1779449455223,41.98,77247.56,1030.4,-0.01099,1e-05,1.97596]
[1779449455234,41.98,77247.56,1030.4,-0.01099,1e-05,1.97596]
[1779449455679,41.98,77247.91,1030.4,-0.01098,1e-05,1.97542]
[1779449455686,41.98,77247.91,1030.4,-0.01098,1e-05,1.97542]
[1779449456128,41.98,77247.91,1030.4,-0.01098,1e-05,1.97542]
[1779449456136,41.98,77247.91,1030.4,-0.01098,1e-05,1.97542]
[1779449456588,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449456596,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449457006,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449457016,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449457461,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449457470,41.98,77247.55,1030.4,-0.01099,1e-05,1.9761]
[1779449457879,41.98,77246.57,1030.4,-0.011,1e-05,1.97776]
[1779449457888,41.98,77246.57,1030.4,-0.011,1e-05,1.97776]
[1779449458349,41.98,77246.57,1030.4,-0.011,1e-05,1.97776]
[1779449458356,41.98,77246.57,1030.4,-0.011,1e-05,1.97776]
[1779449458820,41.98,77245.35,1030.4,-0.01101,1e-05,1.97978]
[1779449458829,41.98,77245.35,1030.4,-0.01101,1e-05,1.97978]
[1779449459252,41.98,77245.35,1030.4,-0.01101,1e-05,1.97978]
[1779449459263,41.98,77245.35,1030.4,-0.01101,1e-05,1.97978]
[1779449459732,41.98,77245.38,1030.4,-0.01101,1e-05,1.97985]
[1779449459739,41.98,77245.38,1030.4,-0.01101,1e-05,1.97985]
[1779449460201,41.98,77245.38,1030.4,-0.01101,1e-05,1.97985]
[1779449460210,41.98,77245.38,1030.4,-0.01101,1e-05,1.97985]
[1779449460639,41.98,77245.38,1030.4,-0.01101,1e-05,1.97997]
[1779449460647,41.98,77245.38,1030.4,-0.01101,1e-05,1.97997]
[1779449461055,41.98,77245.38,1030.4,-0.01101,1e-05,1.97997]
[1779449461064,41.98,77245.38,1030.4,-0.01101,1e-05,1.97997]
[1779449461484,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449461492,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449461928,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449461937,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449462376,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449462383,41.98,77247.56,1030.4,-0.01099,1e-05,1.9767]
[1779449462813,41.98,77250.48,1030.4,-0.01096,1e-05,1.97243]
[1779449462821,41.98,77250.48,1030.4,-0.01096,1e-05,1.97243]
[1779449463280,41.98,77250.48,1030.4,-0.01096,1e-05,1.97243]
[1779449463288,41.98,77250.48,1030.4,-0.01096,1e-05,1.97243]
[1779449463697,41.98,77251.73,1030.4,-0.01095,1e-05,1.97049]
[1779449463705,41.98,77251.73,1030.4,-0.01095,1e-05,1.97049]
[1779449464123,41.98,77251.73,1030.4,-0.01095,1e-05,1.97049]
[1779449464131,41.98,77251.73,1030.4,-0.01095,1e-05,1.97049]
[1779449464535,41.98,77251.05,1030.4,-0.01096,1e-05,1.97168]
[1779449464543,41.98,77251.05,1030.4,-0.01096,1e-05,1.97168]
[1779449465021,41.98,77251.05,1030.4,-0.01096,1e-05,1.97168]
[1779449465028,41.98,77251.05,1030.4,-0.01096,1e-05,1.97168]
[1779449465483,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449465492,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449465891,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449465900,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449466337,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449466347,41.98,77251.1,1030.4,-0.01096,1e-05,1.97174]
[1779449466801,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449466809,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449467238,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449467248,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449467672,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449467681,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449468132,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449468141,41.98,77251.02,1030.4,-0.01096,1e-05,1.97213]
[1779449468571,41.98,77251.02,1030.4,-0.01096,1e-05,1.97226]
[1779449468581,41.98,77251.02,1030.4,-0.01096,1e-05,1.97226]
[1779449469052,41.98,77251.02,1030.4,-0.01096,1e-05,1.97226]
[1779449469060,41.98,77251.02,1030.4,-0.01096,1e-05,1.97226]
[1779449469518,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449469527,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449469942,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449469949,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449470381,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449470389,41.98,77250.99,1030.4,-0.01096,1e-05,1.97244]
[1779449470822,41.99,77250.99,1030.4,-0.01097,1e-05,1.9727]
[1779449470829,41.99,77250.99,1030.4,-0.01097,1e-05,1.9727]
[1779449471331,41.99,77250.99,1030.4,-0.01097,1e-05,1.9727]
[1779449471340,41.99,77250.99,1030.4,-0.01097,1e-05,1.9727]
[1779449471791,41.99,77250.99,1030.4,-0.01097,1e-05,1.97283]
[1779449471799,41.99,77250.99,1030.4,-0.01097,1e-05,1.97283]
[1779449471894,41.99,77250.99,1030.4,-0.01097,1e-05,1.97283]
[1779449478675,41.99,77251.08,1030.4,-0.01097,1e-05,1.97358]
[1779449481146,41.99,77250.63,1030.4,-0.01098,1e-05,1.9744]
[1779449481552,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449481562,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449481996,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449482003,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449482453,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449482493,41.99,77250.72,1030.4,-0.01098,1e-05,1.97439]
[1779449482931,41.99,77250.31,1030.4,-0.01098,1e-05,1.97515]
[1779449482941,41.99,77250.31,1030.4,-0.01098,1e-05,1.97515]
[1779449483355,41.99,77250.31,1030.4,-0.01098,1e-05,1.97515]
[1779449483364,41.99,77250.31,1030.4,-0.01098,1e-05,1.97515]
[1779449483766,41.99,77243.93,1030.4,-0.01105,1e-05,1.98529]
[1779449483774,41.99,77243.93,1030.4,-0.01105,1e-05,1.98529]
[1779449484196,41.99,77243.93,1030.4,-0.01105,1e-05,1.98529]
[1779449484204,41.99,77243.93,1030.4,-0.01105,1e-05,1.98529]
[1779449484616,41.99,77240.65,1030.4,-0.01108,1e-05,1.99041]
[1779449484624,41.99,77240.65,1030.4,-0.01108,1e-05,1.99041]
[1779449485066,41.99,77240.65,1030.4,-0.01108,1e-05,1.99041]
[1779449485073,41.99,77240.65,1030.4,-0.01108,1e-05,1.99041]
[1779449485503,41.99,77240.65,1030.4,-0.01108,1e-05,1.99041]
[1779449485511,41.99,77239.15,1030.4,-0.0111,1e-05,1.99285]
[1779449485993,41.99,77239.15,1030.4,-0.0111,1e-05,1.99285]
[1779449486002,41.99,77239.15,1030.4,-0.0111,1e-05,1.99285]
[1779449486419,41.99,77239.15,1030.4,-0.0111,1e-05,1.99285]
[1779449486427,41.99,77239.15,1030.4,-0.0111,1e-05,1.99285]
[1779449486882,41.99,77238.58,1030.4,-0.0111,1e-05,1.99392]
[1779449486890,41.99,77238.58,1030.4,-0.0111,1e-05,1.99392]
[1779449487308,41.99,77238.58,1030.4,-0.0111,1e-05,1.99392]
[1779449487316,41.99,77238.58,1030.4,-0.0111,1e-05,1.99392]
[1779449487749,41.99,77238.77,1030.4,-0.0111,1e-05,1.99362]
[1779449487757,41.99,77238.77,1030.4,-0.0111,1e-05,1.99362]
[1779449488199,41.99,77238.77,1030.4,-0.0111,1e-05,1.99362]
[1779449488206,41.99,77238.77,1030.4,-0.0111,1e-05,1.99362]
[1779449488618,41.99,77238.7,1030.4,-0.0111,1e-05,1.99382]
[1779449488626,41.99,77238.7,1030.4,-0.0111,1e-05,1.99382]
[1779449489074,41.99,77238.7,1030.4,-0.0111,1e-05,1.99382]
[1779449489084,41.99,77238.7,1030.4,-0.0111,1e-05,1.99382]
[1779449489500,41.99,77238.7,1030.4,-0.0111,1e-05,1.99382]
[1779449489509,41.99,77239.82,1030.4,-0.01109,1e-05,1.99216]
[1779449489962,41.99,77239.82,1030.4,-0.01109,1e-05,1.99216]
[1779449489971,41.99,77239.82,1030.4,-0.01109,1e-05,1.99216]
[1779449490410,41.99,77239.82,1030.4,-0.01109,1e-05,1.99216]
[1779449490417,41.99,77239.82,1030.4,-0.01109,1e-05,1.99216]
[1779449490866,41.99,77241.6,1030.4,-0.01107,1e-05,1.98947]
[1779449490875,41.99,77241.6,1030.4,-0.01107,1e-05,1.98947]
[1779449491331,41.99,77241.6,1030.4,-0.01107,1e-05,1.98947]
[1779449491340,41.99,77241.6,1030.4,-0.01107,1e-05,1.98947]
[1779449491779,42.0,77241.21,1030.4,-0.01107,1e-05,1.98879]
[1779449491787,42.0,77241.21,1030.4,-0.01107,1e-05,1.98879]
[1779449492322,42.0,77241.21,1030.4,-0.01107,1e-05,1.98879]
[1779449492329,42.0,77241.21,1030.4,-0.01107,1e-05,1.98879]
[1779449492741,42.0,77240.6,1030.4,-0.01108,1e-05,1.98974]
[1779449492750,42.0,77240.6,1030.4,-0.01108,1e-05,1.98974]
[1779449493162,42.0,77240.6,1030.4,-0.01108,1e-05,1.98974]
[1779449493171,42.0,77240.6,1030.4,-0.01108,1e-05,1.98974]
[1779449493571,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449493581,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449494080,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449494089,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449494491,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449494500,42.0,77240.6,1030.4,-0.01108,1e-05,1.98984]
[1779449494934,42.0,77240.55,1030.4,-0.01108,1e-05,1.99001]
[1779449494941,42.0,77240.55,1030.4,-0.01108,1e-05,1.99001]
[1779449495402,42.0,77240.55,1030.4,-0.01108,1e-05,1.99001]
[1779449495410,42.0,77240.55,1030.4,-0.01108,1e-05,1.99001]
[1779449495862,42.0,77240.55,1030.4,-0.01108,1e-05,1.99021]
[1779449495871,42.0,77240.55,1030.4,-0.01108,1e-05,1.99021]
[1779449496320,42.0,77240.55,1030.4,-0.01108,1e-05,1.99021]
[1779449496328,42.0,77240.55,1030.4,-0.01108,1e-05,1.99021]
[1779449496749,42.0,77240.61,1030.4,-0.01108,1e-05,1.99011]
[1779449496757,42.0,77240.61,1030.4,-0.01108,1e-05,1.99011]
[1779449497189,42.0,77240.61,1030.4,-0.01108,1e-05,1.99011]
[1779449497197,42.0,77240.61,1030.4,-0.01108,1e-05,1.99011]
[1779449497685,42.0,77240.61,1030.4,-0.01108,1e-05,1.99021]
[1779449497693,42.0,77240.61,1030.4,-0.01108,1e-05,1.99021]
[1779449498134,42.0,77240.61,1030.4,-0.01108,1e-05,1.99021]
[1779449498142,42.0,77240.61,1030.4,-0.01108,1e-05,1.99021]
[1779449498571,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449498579,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449499007,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449499015,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449499446,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449499455,42.0,77240.61,1030.4,-0.01108,1e-05,1.99031]
[1779449499869,42.0,77240.61,1030.4,-0.01108,1e-05,1.9905]
[1779449499878,42.0,77240.61,1030.4,-0.01108,1e-05,1.9905]
[1779449500308,42.0,77240.61,1030.4,-0.01108,1e-05,1.9905]
[1779449500317,42.0,77240.61,1030.4,-0.01108,1e-05,1.9905]
[1779449500756,42.0,77240.66,1030.4,-0.01108,1e-05,1.99043]
[1779449500766,42.0,77240.66,1030.4,-0.01108,1e-05,1.99043]
[1779449501208,42.0,77240.66,1030.4,-0.01108,1e-05,1.99043]
[1779449501216,42.0,77240.66,1030.4,-0.01108,1e-05,1.99043]
[1779449501662,42.0,77240.66,1030.4,-0.01108,1e-05,1.99052]
[1779449501670,42.0,77240.66,1030.4,-0.01108,1e-05,1.99052]
[1779449502081,42.0,77240.66,1030.4,-0.01108,1e-05,1.99052]
[1779449502089,42.0,77240.66,1030.4,-0.01108,1e-05,1.99052]
[1779449502527,42.0,77240.66,1030.4,-0.01108,1e-05,1.99062]
[1779449502535,42.0,77240.66,1030.4,-0.01108,1e-05,1.99062]
[1779449503007,42.0,77240.66,1030.4,-0.01108,1e-05,1.99062]
[1779449503016,42.0,77240.66,1030.4,-0.01108,1e-05,1.99062]
[1779449503197,42.0,77240.66,1030.4,-0.01108,1e-05,1.99062]
[1779449508886,42.0,77241.47,1030.4,-0.01108,1e-05,1.99004]
[1779449510962,42.0,77241.43,1030.4,-0.01108,1e-05,1.9902]
[1779449511520,42.0,77241.43,1030.4,-0.01108,1e-05,1.9902]
[1779449512408,42.0,77244.06,1030.4,-0.01105,1e-05,1.9862]
[1779449512853,42.0,77245.68,1030.4,-0.01104,1e-05,1.98389]
[1779449512861,42.0,77245.68,1030.4,-0.01104,1e-05,1.98389]
[1779449513286,42.0,77245.68,1030.4,-0.01104,1e-05,1.98389]
[1779449513294,42.0,77245.68,1030.4,-0.01104,1e-05,1.98389]
[1779449513751,42.0,77245.93,1030.4,-0.01104,1e-05,1.9835]
[1779449513759,42.0,77245.93,1030.4,-0.01104,1e-05,1.9835]
[1779449514189,42.0,77245.93,1030.4,-0.01104,1e-05,1.9835]
[1779449514197,42.0,77245.93,1030.4,-0.01104,1e-05,1.9835]
[1779449514697,42.0,77245.73,1030.4,-0.01104,1e-05,1.98392]
[1779449514705,42.0,77245.73,1030.4,-0.01104,1e-05,1.98392]
[1779449515164,42.0,77245.73,1030.4,-0.01104,1e-05,1.98392]
[1779449515173,42.0,77245.73,1030.4,-0.01104,1e-05,1.98392]
[1779449515589,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449515596,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449516033,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449516042,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449516467,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449516476,42.0,77245.83,1030.4,-0.01104,1e-05,1.98388]
[1779449516898,42.01,77246.92,1030.4,-0.01103,1e-05,1.98229]
[1779449516906,42.01,77246.92,1030.4,-0.01103,1e-05,1.98229]
[1779449517317,42.01,77246.92,1030.4,-0.01103,1e-05,1.98229]
[1779449517325,42.01,77246.92,1030.4,-0.01103,1e-05,1.98229]
[1779449517765,42.01,77247.43,1030.4,-0.01102,1e-05,1.98161]
[1779449517773,42.01,77247.43,1030.4,-0.01102,1e-05,1.98161]
[1779449518175,42.01,77247.43,1030.4,-0.01102,1e-05,1.98161]
[1779449518182,42.01,77247.43,1030.4,-0.01102,1e-05,1.98161]
[1779449518617,42.01,77247.6,1030.4,-0.01102,1e-05,1.98146]
[1779449518629,42.01,77247.6,1030.4,-0.01102,1e-05,1.98146]
[1779449519075,42.01,77247.6,1030.4,-0.01102,1e-05,1.98146]
[1779449519083,42.01,77247.6,1030.4,-0.01102,1e-05,1.98146]
[1779449519539,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449519547,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449520025,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449520033,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449520443,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449520452,42.01,77249.5,1030.4,-0.01101,1e-05,1.97862]
[1779449520856,42.01,77249.67,1030.4,-0.011,1e-05,1.97847]
[1779449520865,42.01,77249.67,1030.4,-0.011,1e-05,1.97847]
[1779449521270,42.01,77249.67,1030.4,-0.011,1e-05,1.97847]
[1779449521279,42.01,77249.67,1030.4,-0.011,1e-05,1.97847]
[1779449521697,42.01,77248.41,1030.4,-0.01102,1e-05,1.98055]
[1779449521705,42.01,77248.41,1030.4,-0.01102,1e-05,1.98055]
[1779449522125,42.01,77248.41,1030.4,-0.01102,1e-05,1.98055]
[1779449522133,42.01,77248.41,1030.4,-0.01102,1e-05,1.98055]
[1779449522571,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449522579,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449523012,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449523019,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449523469,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449523477,42.01,77248.74,1030.4,-0.01102,1e-05,1.98015]
[1779449523898,42.01,77248.77,1030.4,-0.01102,1e-05,1.98022]
[1779449523907,42.01,77248.77,1030.4,-0.01102,1e-05,1.98022]
[1779449524316,42.01,77248.77,1030.4,-0.01102,1e-05,1.98022]
[1779449524325,42.01,77248.77,1030.4,-0.01102,1e-05,1.98022]
[1779449524779,42.01,77248.7,1030.4,-0.01102,1e-05,1.98044]
[1779449524787,42.01,77248.7,1030.4,-0.01102,1e-05,1.98044]
[1779449525284,42.01,77248.7,1030.4,-0.01102,1e-05,1.98044]
[1779449525292,42.01,77248.7,1030.4,-0.01102,1e-05,1.98044]
[1779449525749,42.01,77248.59,1030.4,-0.01102,1e-05,1.98073]
[1779449525756,42.01,77248.59,1030.4,-0.01102,1e-05,1.98073]
[1779449526204,42.01,77248.59,1030.4,-0.01102,1e-05,1.98073]
[1779449526211,42.01,77248.59,1030.4,-0.01102,1e-05,1.98073]
[1779449526662,42.01,77248.59,1030.4,-0.01102,1e-05,1.98084]
[1779449526670,42.01,77248.59,1030.4,-0.01102,1e-05,1.98084]
[1779449527122,42.01,77248.59,1030.4,-0.01102,1e-05,1.98084]
[1779449527137,42.01,77248.59,1030.4,-0.01102,1e-05,1.98084]
[1779449527576,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449527585,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449528054,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449528063,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449528476,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449528484,42.01,77248.56,1030.4,-0.01102,1e-05,1.981]
[1779449528897,42.01,77248.58,1030.4,-0.01102,1e-05,1.98108]
[1779449528905,42.01,77248.58,1030.4,-0.01102,1e-05,1.98108]
[1779449529359,42.01,77248.58,1030.4,-0.01102,1e-05,1.98108]
[1779449529367,42.01,77248.58,1030.4,-0.01102,1e-05,1.98108]
[1779449529793,42.01,77248.74,1030.4,-0.01102,1e-05,1.98106]
[1779449529802,42.01,77248.74,1030.4,-0.01102,1e-05,1.98106]
[1779449530216,42.01,77248.74,1030.4,-0.01102,1e-05,1.98106]
[1779449530223,42.01,77248.74,1030.4,-0.01102,1e-05,1.98106]
[1779449530701,42.01,77248.91,1030.4,-0.01102,1e-05,1.98079]
[1779449530708,42.01,77248.91,1030.4,-0.01102,1e-05,1.98079]
[1779449531110,42.01,77248.91,1030.4,-0.01102,1e-05,1.98079]
[1779449531122,42.01,77248.91,1030.4,-0.01102,1e-05,1.98079]
[1779449531557,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449531564,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449531997,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449532006,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449532438,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449532446,42.01,77248.85,1030.4,-0.01102,1e-05,1.981]
[1779449532865,42.01,77248.84,1030.4,-0.01102,1e-05,1.98124]
[1779449532872,42.01,77248.84,1030.4,-0.01102,1e-05,1.98124]
[1779449533331,42.01,77248.84,1030.4,-0.01102,1e-05,1.98124]
[1779449533339,42.01,77248.84,1030.4,-0.01102,1e-05,1.98124]
[1779449533780,42.01,77248.59,1030.4,-0.01102,1e-05,1.98162]
[1779449533789,42.01,77248.59,1030.4,-0.01102,1e-05,1.98162]
[1779449534224,42.01,77248.59,1030.4,-0.01102,1e-05,1.98162]
[1779449534231,42.01,77248.59,1030.4,-0.01102,1e-05,1.98162]
[1779449534427,42.01,77248.59,1030.4,-0.01102,1e-05,1.98162]
[1779449540104,42.02,77248.42,1030.4,-0.01103,1e-05,1.98265]
[1779449543652,42.02,77249.15,1030.4,-0.01103,1e-05,1.98184]
[1779449544072,42.02,77249.15,1030.4,-0.01103,1e-05,1.98184]
[1779449544081,42.02,77249.15,1030.4,-0.01103,1e-05,1.98184]
[1779449544515,42.02,77249.15,1030.4,-0.01103,1e-05,1.98184]
[1779449544523,42.02,77249.15,1030.4,-0.01103,1e-05,1.98184]
[1779449544963,42.02,77249.15,1030.4,-0.01103,1e-05,1.98195]
[1779449544971,42.02,77249.15,1030.4,-0.01103,1e-05,1.98195]
[1779449545430,42.02,77249.15,1030.4,-0.01103,1e-05,1.98195]
[1779449545438,42.02,77249.15,1030.4,-0.01103,1e-05,1.98195]
[1779449545848,42.02,77249.28,1030.4,-0.01103,1e-05,1.98196]
[1779449545856,42.02,77249.28,1030.4,-0.01103,1e-05,1.98196]
[1779449546309,42.02,77249.28,1030.4,-0.01103,1e-05,1.98196]
[1779449546319,42.02,77249.28,1030.4,-0.01103,1e-05,1.98196]
[1779449546830,42.02,77249.24,1030.4,-0.01103,1e-05,1.98203]
[1779449546838,42.02,77249.24,1030.4,-0.01103,1e-05,1.98203]
[1779449547319,42.02,77249.24,1030.4,-0.01103,1e-05,1.98203]
[1779449547327,42.02,77249.24,1030.4,-0.01103,1e-05,1.98203]
[1779449547761,42.02,77249.17,1030.4,-0.01103,1e-05,1.98224]
[1779449547770,42.02,77249.17,1030.4,-0.01103,1e-05,1.98224]
[1779449548194,42.02,77249.17,1030.4,-0.01103,1e-05,1.98224]
[1779449548203,42.02,77249.17,1030.4,-0.01103,1e-05,1.98224]
[1779449548687,42.02,77249.21,1030.4,-0.01103,1e-05,1.98229]
[1779449548695,42.02,77249.21,1030.4,-0.01103,1e-05,1.98229]
[1779449549113,42.02,77249.21,1030.4,-0.01103,1e-05,1.98229]
[1779449549122,42.02,77249.21,1030.4,-0.01103,1e-05,1.98229]
[1779449549570,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449549582,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449550019,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449550027,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449550449,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449550457,42.02,77249.31,1030.4,-0.01103,1e-05,1.98224]
[1779449550899,42.02,77249.34,1030.4,-0.01103,1e-05,1.9824]
[1779449550906,42.02,77249.34,1030.4,-0.01103,1e-05,1.9824]
[1779449551362,42.02,77249.34,1030.4,-0.01103,1e-05,1.9824]
[1779449551369,42.02,77249.34,1030.4,-0.01103,1e-05,1.9824]
[1779449551815,42.02,77248.71,1030.4,-0.01103,1e-05,1.9819]
[1779449551832,42.02,77248.71,1030.4,-0.01103,1e-05,1.9819]
[1779449552321,42.02,77248.71,1030.4,-0.01103,1e-05,1.9819]
[1779449552328,42.02,77248.71,1030.4,-0.01103,1e-05,1.9819]
[1779449552821,42.02,77249.18,1030.4,-0.01102,1e-05,1.98127]
[1779449552829,42.02,77249.18,1030.4,-0.01102,1e-05,1.98127]
[1779449553263,42.02,77249.18,1030.4,-0.01102,1e-05,1.98127]
[1779449553271,42.02,77249.18,1030.4,-0.01102,1e-05,1.98127]
[1779449553714,42.02,77249.25,1030.4,-0.01102,1e-05,1.98127]
[1779449553721,42.02,77249.25,1030.4,-0.01102,1e-05,1.98127]
[1779449554183,42.02,77249.25,1030.4,-0.01102,1e-05,1.98127]
[1779449554191,42.02,77249.25,1030.4,-0.01102,1e-05,1.98127]
[1779449554621,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449554629,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449555029,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449555036,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449555483,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449555491,42.02,77249.25,1030.4,-0.01102,1e-05,1.98137]
[1779449555925,42.02,77249.25,1030.4,-0.01103,1e-05,1.98148]
[1779449555933,42.02,77249.25,1030.4,-0.01103,1e-05,1.98148]
[1779449556371,42.02,77249.25,1030.4,-0.01103,1e-05,1.98148]
[1779449556378,42.02,77249.25,1030.4,-0.01103,1e-05,1.98148]
[1779449556821,42.02,77249.91,1030.4,-0.01102,1e-05,1.98056]
[1779449556834,42.02,77249.91,1030.4,-0.01102,1e-05,1.98056]
[1779449557262,42.02,77249.91,1030.4,-0.01102,1e-05,1.98056]
[1779449557271,42.02,77249.91,1030.4,-0.01102,1e-05,1.98056]
[1779449557710,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449557719,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449558124,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449558131,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449558554,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449558561,42.02,77250.35,1030.4,-0.01102,1e-05,1.97999]
[1779449559074,42.02,77249.3,1030.4,-0.01103,1e-05,1.98173]
[1779449559082,42.02,77249.3,1030.4,-0.01103,1e-05,1.98173]
[1779449559516,42.02,77249.3,1030.4,-0.01103,1e-05,1.98173]
[1779449559523,42.02,77249.3,1030.4,-0.01103,1e-05,1.98173]
[1779449559944,42.02,77248.51,1030.4,-0.01104,1e-05,1.98317]
[1779449559952,42.02,77248.51,1030.4,-0.01104,1e-05,1.98317]
[1779449560363,42.02,77248.51,1030.4,-0.01104,1e-05,1.98317]
[1779449560370,42.02,77248.51,1030.4,-0.01104,1e-05,1.98317]
[1779449560778,42.02,77242.43,1030.4,-0.0111,1e-05,1.99265]
[1779449560785,42.02,77242.43,1030.4,-0.0111,1e-05,1.99265]
[1779449561263,42.02,77242.43,1030.4,-0.0111,1e-05,1.99265]
[1779449561271,42.02,77242.43,1030.4,-0.0111,1e-05,1.99265]
[1779449561685,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449561698,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449562104,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449562111,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449562528,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449562536,42.03,77237.18,1030.4,-0.01115,1e-05,2.00095]
[1779449562938,42.03,77238.33,1030.4,-0.01114,1e-05,1.9993]
[1779449562945,42.03,77238.33,1030.4,-0.01114,1e-05,1.9993]
[1779449563377,42.03,77238.33,1030.4,-0.01114,1e-05,1.9993]
[1779449563384,42.03,77238.33,1030.4,-0.01114,1e-05,1.9993]
[1779449563821,42.03,77237.47,1030.4,-0.01115,1e-05,2.00065]
[1779449563829,42.03,77237.47,1030.4,-0.01115,1e-05,2.00065]
[1779449564284,42.03,77237.47,1030.4,-0.01115,1e-05,2.00065]
[1779449564292,42.03,77237.47,1030.4,-0.01115,1e-05,2.00065]
[1779449564754,42.03,77237.39,1030.4,-0.01115,1e-05,2.00085]
[1779449564761,42.03,77237.39,1030.4,-0.01115,1e-05,2.00085]
[1779449565209,42.03,77237.39,1030.4,-0.01115,1e-05,2.00085]
[1779449565217,42.03,77237.39,1030.4,-0.01115,1e-05,2.00085]
[1779449565715,42.03,77237.33,1030.4,-0.01115,1e-05,2.00102]
[1779449571321,42.03,77236.08,1030.4,-0.01117,1e-05,2.00343]
[1779449574825,42.03,77236.11,1030.4,-0.01117,1e-05,2.00361]
[1779449575244,42.03,77236.11,1030.4,-0.01117,1e-05,2.00361]
[1779449575252,42.03,77236.11,1030.4,-0.01117,1e-05,2.00361]
[1779449575677,42.03,77235.71,1030.4,-0.01117,1e-05,2.00431]
[1779449575686,42.03,77235.71,1030.4,-0.01117,1e-05,2.00431]
[1779449576124,42.03,77235.71,1030.4,-0.01117,1e-05,2.00431]
[1779449576132,42.03,77235.71,1030.4,-0.01117,1e-05,2.00431]
[1779449576717,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449576725,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449577134,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449577142,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449577565,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449577582,42.03,77235.77,1030.4,-0.01117,1e-05,2.00429]
[1779449578003,42.03,77235.68,1030.4,-0.01117,1e-05,2.00451]
[1779449578010,42.03,77235.68,1030.4,-0.01117,1e-05,2.00451]
[1779449578425,42.03,77235.68,1030.4,-0.01117,1e-05,2.00451]
[1779449578433,42.03,77235.68,1030.4,-0.01117,1e-05,2.00451]
[1779449578858,42.03,77235.68,1030.4,-0.01118,1e-05,2.00466]
[1779449578865,42.03,77235.68,1030.4,-0.01118,1e-05,2.00466]
[1779449579316,42.03,77235.68,1030.4,-0.01118,1e-05,2.00466]
[1779449579332,42.03,77235.68,1030.4,-0.01118,1e-05,2.00466]
[1779449579821,42.03,77235.52,1030.4,-0.01118,1e-05,2.00491]
[1779449579829,42.03,77235.52,1030.4,-0.01118,1e-05,2.00491]
[1779449580241,42.03,77235.52,1030.4,-0.01118,1e-05,2.00491]
[1779449580249,42.03,77235.52,1030.4,-0.01118,1e-05,2.00491]
[1779449580670,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449580683,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449581133,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449581141,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449581581,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449581588,42.03,77235.68,1030.4,-0.01118,1e-05,2.00474]
[1779449582002,42.03,77235.81,1030.4,-0.01118,1e-05,2.00461]
[1779449582010,42.03,77235.81,1030.4,-0.01118,1e-05,2.00461]
[1779449582430,42.03,77235.81,1030.4,-0.01118,1e-05,2.00461]
[1779449582438,42.03,77235.81,1030.4,-0.01118,1e-05,2.00461]
[1779449582889,42.03,77235.81,1030.4,-0.01118,1e-05,2.00469]
[1779449582896,42.03,77235.81,1030.4,-0.01118,1e-05,2.00469]
[1779449583340,42.03,77235.81,1030.4,-0.01118,1e-05,2.00469]
[1779449583348,42.03,77235.81,1030.4,-0.01118,1e-05,2.00469]
[1779449583795,42.03,77236.54,1030.4,-0.01117,1e-05,2.00362]
[1779449583803,42.03,77236.54,1030.4,-0.01117,1e-05,2.00362]
[1779449584274,42.03,77236.54,1030.4,-0.01117,1e-05,2.00362]
[1779449584283,42.03,77236.54,1030.4,-0.01117,1e-05,2.00362]
[1779449584685,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449584693,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449585122,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449585138,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449585549,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449585569,42.03,77235.55,1030.4,-0.01118,1e-05,2.00526]
[1779449586005,42.03,77229.39,1030.4,-0.01124,1e-05,2.01503]
[1779449586015,42.03,77229.39,1030.4,-0.01124,1e-05,2.01503]
[1779449586451,42.03,77229.39,1030.4,-0.01124,1e-05,2.01503]
[1779449586460,42.03,77229.39,1030.4,-0.01124,1e-05,2.01503]
[1779449586861,42.03,77221.58,1030.4,-0.01132,1e-05,2.02745]
[1779449586869,42.03,77221.58,1030.4,-0.01132,1e-05,2.02745]
[1779449587272,42.03,77221.58,1030.4,-0.01132,1e-05,2.02745]
[1779449587285,42.03,77221.58,1030.4,-0.01132,1e-05,2.02745]
[1779449587731,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449587738,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449588194,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449588202,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449588608,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449588616,42.03,77218.73,1030.4,-0.01135,1e-05,2.03203]
[1779449589074,42.03,77218.43,1030.4,-0.01136,1e-05,2.03254]
[1779449589082,42.03,77218.43,1030.4,-0.01136,1e-05,2.03254]
[1779449589487,42.03,77218.43,1030.4,-0.01136,1e-05,2.03254]
[1779449589495,42.03,77218.43,1030.4,-0.01136,1e-05,2.03254]
[1779449589899,42.03,77218.49,1030.4,-0.01136,1e-05,2.0325]
[1779449589908,42.03,77218.49,1030.4,-0.01136,1e-05,2.0325]
[1779449590311,42.03,77218.49,1030.4,-0.01136,1e-05,2.0325]
[1779449590320,42.03,77218.49,1030.4,-0.01136,1e-05,2.0325]
[1779449590787,42.03,77218.21,1030.4,-0.01136,1e-05,2.03295]
[1779449590795,42.03,77218.21,1030.4,-0.01136,1e-05,2.03295]
[1779449591301,42.03,77218.21,1030.4,-0.01136,1e-05,2.03295]
[1779449591309,42.03,77218.21,1030.4,-0.01136,1e-05,2.03295]
[1779449591796,42.03,77218.21,1030.4,-0.01136,1e-05,2.03297]
[1779449591804,42.03,77218.21,1030.4,-0.01136,1e-05,2.03297]
[1779449592278,42.03,77218.21,1030.4,-0.01136,1e-05,2.03297]
[1779449592286,42.03,77218.21,1030.4,-0.01136,1e-05,2.03297]
[1779449592691,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449592701,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449593120,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449593128,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449593564,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449593583,42.03,77218.36,1030.4,-0.01136,1e-05,2.03276]
[1779449594018,42.03,77218.32,1030.4,-0.01136,1e-05,2.03284]
[1779449594025,42.03,77218.32,1030.4,-0.01136,1e-05,2.03284]
[1779449594465,42.03,77218.32,1030.4,-0.01136,1e-05,2.03284]
[1779449594472,42.03,77218.32,1030.4,-0.01136,1e-05,2.03284]
[1779449594899,42.03,77218.57,1030.4,-0.01136,1e-05,2.03248]
[1779449594906,42.03,77218.57,1030.4,-0.01136,1e-05,2.03248]
[1779449595342,42.03,77218.57,1030.4,-0.01136,1e-05,2.03248]
[1779449595350,42.03,77218.57,1030.4,-0.01136,1e-05,2.03248]
[1779449595787,42.03,77218.52,1030.4,-0.01136,1e-05,2.03256]
[1779449595795,42.03,77218.52,1030.4,-0.01136,1e-05,2.03256]
[1779449596198,42.03,77218.52,1030.4,-0.01136,1e-05,2.03256]
[1779449596207,42.03,77218.52,1030.4,-0.01136,1e-05,2.03256]
[1779449596633,42.03,77218.47,1030.4,-0.01136,1e-05,2.03266]
[1779449596641,42.03,77218.47,1030.4,-0.01136,1e-05,2.03266]
[1779449596893,42.03,77218.47,1030.4,-0.01136,1e-05,2.03266]
[1779449602541,42.03,77220.62,1030.4,-0.01134,1e-05,2.02936]
[1779449606084,42.03,77218.97,1030.4,-0.01135,1e-05,2.03202]
[1779449606514,42.03,77218.97,1030.4,-0.01135,1e-05,2.03202]
[1779449606522,42.03,77218.97,1030.4,-0.01135,1e-05,2.03202]
[1779449606935,42.03,77218.02,1030.4,-0.01136,1e-05,2.03353]
[1779449606943,42.03,77218.02,1030.4,-0.01136,1e-05,2.03353]
[1779449607355,42.03,77218.02,1030.4,-0.01136,1e-05,2.03353]
[1779449607364,42.03,77218.02,1030.4,-0.01136,1e-05,2.03353]
[1779449607785,42.03,77218.6,1030.4,-0.01136,1e-05,2.03262]
[1779449607794,42.03,77218.6,1030.4,-0.01136,1e-05,2.03262]
[1779449608250,42.03,77218.6,1030.4,-0.01136,1e-05,2.03262]
[1779449608258,42.03,77218.6,1030.4,-0.01136,1e-05,2.03262]
[1779449608661,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449608669,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449609133,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449609141,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449609570,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449609578,42.03,77218.53,1030.4,-0.01136,1e-05,2.03273]
[1779449609989,42.03,77218.9,1030.4,-0.01136,1e-05,2.03215]
[1779449609996,42.03,77218.9,1030.4,-0.01136,1e-05,2.03215]
[1779449610437,42.03,77218.9,1030.4,-0.01136,1e-05,2.03215]
[1779449610444,42.03,77218.9,1030.4,-0.01136,1e-05,2.03215]
[1779449610897,42.03,77218.93,1030.4,-0.01135,1e-05,2.03211]
[1779449610904,42.03,77218.93,1030.4,-0.01135,1e-05,2.03211]
[1779449611320,42.03,77218.93,1030.4,-0.01135,1e-05,2.03211]
[1779449611328,42.03,77218.93,1030.4,-0.01135,1e-05,2.03211]
[1779449611732,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449611740,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449612170,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449612178,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449612624,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449612631,42.03,77218.97,1030.4,-0.01135,1e-05,2.03054]
[1779449613071,42.03,77219.7,1030.4,-0.01134,1e-05,2.02939]
[1779449613079,42.03,77219.7,1030.4,-0.01134,1e-05,2.02939]
[1779449613506,42.03,77219.7,1030.4,-0.01134,1e-05,2.02939]
[1779449613514,42.03,77219.7,1030.4,-0.01134,1e-05,2.02939]
[1779449613937,42.03,77219.29,1030.4,-0.01134,1e-05,2.03004]
[1779449613945,42.03,77219.29,1030.4,-0.01134,1e-05,2.03004]
[1779449614388,42.03,77219.29,1030.4,-0.01134,1e-05,2.03004]
[1779449614395,42.03,77219.29,1030.4,-0.01134,1e-05,2.03004]
[1779449614837,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449614845,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449615272,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449615280,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449615729,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449615736,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449616189,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449616196,42.04,77219.22,1030.4,-0.01134,1e-05,2.03016]
[1779449616651,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449616658,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617133,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617140,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617571,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617578,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617988,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449617996,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449618412,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449618421,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449618865,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449618873,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449619321,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449619329,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449619821,42.04,77219.0,1030.4,-0.01135,1e-05,2.03053]
[1779449619829,42.04,77219.0,1030.4,-0.01135,1e-05,2.03053]
[1779449620242,42.04,77219.0,1030.4,-0.01135,1e-05,2.03053]
[1779449620251,42.04,77219.0,1030.4,-0.01135,1e-05,2.03053]
[1779449620689,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449620697,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449621105,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449621113,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449621580,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449621588,42.04,77219.04,1030.4,-0.01135,1e-05,2.03046]
[1779449622038,42.04,77219.08,1030.4,-0.01135,1e-05,2.0304]
[1779449622046,42.04,77219.08,1030.4,-0.01135,1e-05,2.0304]
[1779449622490,42.04,77219.08,1030.4,-0.01135,1e-05,2.0304]
[1779449622497,42.04,77219.08,1030.4,-0.01135,1e-05,2.0304]
[1779449622936,42.04,77220.01,1030.4,-0.01134,1e-05,2.02893]
[1779449622944,42.04,77220.01,1030.4,-0.01134,1e-05,2.02893]
[1779449623380,42.04,77220.01,1030.4,-0.01134,1e-05,2.02893]
[1779449623388,42.04,77220.01,1030.4,-0.01134,1e-05,2.02893]
[1779449623820,42.04,77220.86,1030.4,-0.01133,1e-05,2.02758]
[1779449623828,42.04,77220.86,1030.4,-0.01133,1e-05,2.02758]
[1779449624282,42.04,77220.86,1030.4,-0.01133,1e-05,2.02758]
[1779449624289,42.04,77220.86,1030.4,-0.01133,1e-05,2.02758]
[1779449624700,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449624708,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449625130,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449625139,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449625582,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449625589,42.04,77220.86,1030.4,-0.01133,1e-05,2.02759]
[1779449625998,42.04,77220.89,1030.4,-0.01133,1e-05,2.02755]
[1779449626005,42.04,77220.89,1030.4,-0.01133,1e-05,2.02755]
[1779449626414,42.04,77220.89,1030.4,-0.01133,1e-05,2.02755]
[1779449626422,42.04,77220.89,1030.4,-0.01133,1e-05,2.02755]
[1779449626851,42.04,77220.9,1030.4,-0.01133,1e-05,2.02753]
[1779449626859,42.04,77220.9,1030.4,-0.01133,1e-05,2.02753]
[1779449627299,42.04,77220.9,1030.4,-0.01133,1e-05,2.02753]
[1779449627307,42.04,77220.9,1030.4,-0.01133,1e-05,2.02753]
[1779449627741,42.04,77220.9,1030.4,-0.01133,1e-05,2.02754]
[1779449627750,42.04,77220.9,1030.4,-0.01133,1e-05,2.02754]
[1779449628112,42.04,77220.9,1030.4,-0.01133,1e-05,2.02754]
[1779449633758,42.04,77220.58,1030.4,-0.01133,1e-05,2.02805]
[1779449637402,42.04,77220.58,1030.4,-0.01133,1e-05,2.02805]
[1779449637831,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449637839,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449638321,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449638329,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449638780,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449638788,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449639212,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449639220,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449639642,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449639650,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449640071,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449640078,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449640519,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449640527,42.04,77220.63,1030.4,-0.01133,1e-05,2.02797]
[1779449640953,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449640960,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449641422,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449641430,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449641863,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449641871,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449642300,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449642308,42.04,77220.63,1030.4,-0.01133,1e-05,2.02796]
[1779449642729,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449642745,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449643188,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449643196,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449643622,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449643629,42.04,77220.7,1030.4,-0.01133,1e-05,2.02785]
[1779449644058,42.04,77220.7,1030.4,-0.01133,1e-05,2.02784]
[1779449644066,42.04,77220.7,1030.4,-0.01133,1e-05,2.02784]
[1779449644476,42.04,77220.7,1030.4,-0.01133,1e-05,2.02784]
[1779449644483,42.04,77220.7,1030.4,-0.01133,1e-05,2.02784]
[1779449644899,42.04,77220.61,1030.4,-0.01133,1e-05,2.02798]
[1779449644906,42.04,77220.61,1030.4,-0.01133,1e-05,2.02798]
[1779449645336,42.04,77220.61,1030.4,-0.01133,1e-05,2.02798]
[1779449645343,42.04,77220.61,1030.4,-0.01133,1e-05,2.02798]
[1779449645776,42.04,77220.61,1030.4,-0.01133,1e-05,2.02797]
[1779449645783,42.04,77220.61,1030.4,-0.01133,1e-05,2.02797]
[1779449646229,42.04,77220.61,1030.4,-0.01133,1e-05,2.02797]
[1779449646238,42.04,77220.61,1030.4,-0.01133,1e-05,2.02797]
[1779449646691,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449646699,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449647143,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449647151,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449647569,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449647582,42.04,77220.65,1030.4,-0.01133,1e-05,2.0279]
[1779449648016,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449648024,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449648425,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449648432,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449648885,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449648892,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449649321,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449649329,42.03,77220.65,1030.4,-0.01133,1e-05,2.02789]
[1779449649752,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449649760,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449650188,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449650196,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449650625,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449650632,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449651064,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449651072,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449651480,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449651487,42.03,77220.65,1030.4,-0.01133,1e-05,2.02788]
[1779449651904,42.03,77220.62,1030.4,-0.01133,1e-05,2.02792]
[1779449651912,42.03,77220.62,1030.4,-0.01133,1e-05,2.02792]
[1779449652313,42.03,77220.62,1030.4,-0.01133,1e-05,2.02792]
[1779449652321,42.03,77220.62,1030.4,-0.01133,1e-05,2.02792]
[1779449652748,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449652756,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449653218,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449653226,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449653648,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449653655,42.03,77220.62,1030.4,-0.01133,1e-05,2.02791]
[1779449654135,42.03,77220.62,1030.4,-0.01133,1e-05,2.02789]
[1779449654144,42.03,77220.62,1030.4,-0.01133,1e-05,2.02789]
[1779449654610,42.03,77220.62,1030.4,-0.01133,1e-05,2.02789]
[1779449654618,42.03,77220.62,1030.4,-0.01133,1e-05,2.02789]
[1779449655081,42.03,77220.62,1030.4,-0.01133,1e-05,2.02788]
[1779449655089,42.03,77220.62,1030.4,-0.01133,1e-05,2.02788]
[1779449655506,42.03,77220.62,1030.4,-0.01133,1e-05,2.02788]
[1779449655514,42.03,77220.62,1030.4,-0.01133,1e-05,2.02788]
[1779449655950,42.03,77220.62,1030.4,-0.01133,1e-05,2.02787]
[1779449655957,42.03,77220.62,1030.4,-0.01133,1e-05,2.02787]
[1779449656425,42.03,77220.62,1030.4,-0.01133,1e-05,2.02787]
[1779449656434,42.03,77220.62,1030.4,-0.01133,1e-05,2.02787]
[1779449656870,42.03,77220.71,1030.4,-0.01133,1e-05,2.02773]
[1779449656879,42.03,77220.71,1030.4,-0.01133,1e-05,2.02773]
[1779449657301,42.03,77220.71,1030.4,-0.01133,1e-05,2.02773]
[1779449657310,42.03,77220.71,1030.4,-0.01133,1e-05,2.02773]
[1779449657743,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449657752,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449658174,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449658181,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449658624,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449658632,42.03,77220.71,1030.4,-0.01133,1e-05,2.02772]
[1779449659084,42.03,77220.71,1030.4,-0.01133,1e-05,2.0277]
[1779449659091,42.03,77220.71,1030.4,-0.01133,1e-05,2.0277]
[1779449659427,42.03,77220.71,1030.4,-0.01133,1e-05,2.0277]
[1779449668646,42.03,77228.46,1030.4,-0.01125,1e-05,2.01546]
[1779449669101,42.03,77228.46,1030.4,-0.01125,1e-05,2.01546]
[1779449669109,42.03,77228.46,1030.4,-0.01125,1e-05,2.01546]
[1779449669571,42.03,77228.46,1030.4,-0.01125,1e-05,2.01546]
[1779449669580,42.03,77228.46,1030.4,-0.01125,1e-05,2.01546]
[1779449670007,42.03,77228.53,1030.4,-0.01125,1e-05,2.01537]
[1779449670014,42.03,77228.53,1030.4,-0.01125,1e-05,2.01537]
[1779449670524,42.03,77228.53,1030.4,-0.01125,1e-05,2.01537]
[1779449670533,42.03,77228.53,1030.4,-0.01125,1e-05,2.01537]
[1779449670993,42.03,77228.46,1030.4,-0.01125,1e-05,2.01549]
[1779449671005,42.03,77228.46,1030.4,-0.01125,1e-05,2.01549]
[1779449671464,42.03,77228.46,1030.4,-0.01125,1e-05,2.01549]
[1779449671473,42.03,77228.46,1030.4,-0.01125,1e-05,2.01549]
[1779449671926,42.03,77228.49,1030.4,-0.01124,1e-05,2.01395]
[1779449671934,42.03,77228.49,1030.4,-0.01124,1e-05,2.01395]
[1779449672371,42.03,77228.49,1030.4,-0.01124,1e-05,2.01395]
[1779449672379,42.03,77228.49,1030.4,-0.01124,1e-05,2.01395]
[1779449672813,42.03,77228.59,1030.4,-0.01124,1e-05,2.0138]
[1779449672822,42.03,77228.59,1030.4,-0.01124,1e-05,2.0138]
[1779449673320,42.03,77228.59,1030.4,-0.01124,1e-05,2.0138]
[1779449673328,42.03,77228.59,1030.4,-0.01124,1e-05,2.0138]
[1779449673755,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449673762,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449674213,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449674221,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449674697,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449674705,42.03,77228.34,1030.4,-0.01124,1e-05,2.01421]
[1779449675119,42.03,77228.34,1030.4,-0.01124,1e-05,2.01422]
[1779449675126,42.03,77228.34,1030.4,-0.01124,1e-05,2.01422]
[1779449675527,42.03,77228.34,1030.4,-0.01124,1e-05,2.01422]
[1779449675534,42.03,77228.34,1030.4,-0.01124,1e-05,2.01422]
[1779449676064,42.04,77228.34,1030.4,-0.01124,1e-05,2.01424]
[1779449676082,42.04,77228.34,1030.4,-0.01124,1e-05,2.01424]
[1779449676526,42.04,77228.34,1030.4,-0.01124,1e-05,2.01424]
[1779449676534,42.04,77228.34,1030.4,-0.01124,1e-05,2.01424]
[1779449677005,42.04,77228.81,1030.4,-0.01124,1e-05,2.0135]
[1779449677012,42.04,77228.81,1030.4,-0.01124,1e-05,2.0135]
[1779449677435,42.04,77228.81,1030.4,-0.01124,1e-05,2.0135]
[1779449677443,42.04,77228.81,1030.4,-0.01124,1e-05,2.0135]
[1779449677899,42.04,77228.65,1030.4,-0.01124,1e-05,2.01376]
[1779449677909,42.04,77228.65,1030.4,-0.01124,1e-05,2.01376]
[1779449678420,42.04,77228.65,1030.4,-0.01124,1e-05,2.01376]
[1779449678428,42.04,77228.65,1030.4,-0.01124,1e-05,2.01376]
[1779449678899,42.04,77228.62,1030.4,-0.01124,1e-05,2.01382]
[1779449678906,42.04,77228.62,1030.4,-0.01124,1e-05,2.01382]
[1779449679383,42.04,77228.62,1030.4,-0.01124,1e-05,2.01382]
[1779449679391,42.04,77228.62,1030.4,-0.01124,1e-05,2.01382]
[1779449679812,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449679820,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449680228,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449680236,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449680657,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449680664,42.04,77228.62,1030.4,-0.01124,1e-05,2.01383]
[1779449681081,42.04,77228.25,1030.4,-0.01124,1e-05,2.01442]
[1779449681089,42.04,77228.25,1030.4,-0.01124,1e-05,2.01442]
[1779449681509,42.04,77228.25,1030.4,-0.01124,1e-05,2.01442]
[1779449681516,42.04,77228.25,1030.4,-0.01124,1e-05,2.01442]
[1779449681927,42.04,77228.24,1030.4,-0.01124,1e-05,2.01444]
[1779449681935,42.04,77228.24,1030.4,-0.01124,1e-05,2.01444]
[1779449682381,42.04,77228.24,1030.4,-0.01124,1e-05,2.01444]
[1779449682389,42.04,77228.24,1030.4,-0.01124,1e-05,2.01444]
[1779449682823,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449682831,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449683241,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449683249,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449683678,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449683686,42.04,77227.89,1030.4,-0.01125,1e-05,2.015]
[1779449684101,42.04,77227.96,1030.4,-0.01125,1e-05,2.0149]
[1779449684109,42.04,77227.96,1030.4,-0.01125,1e-05,2.0149]
[1779449684529,42.04,77227.96,1030.4,-0.01125,1e-05,2.0149]
[1779449684537,42.04,77227.96,1030.4,-0.01125,1e-05,2.0149]
[1779449684978,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449684986,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449685418,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449685428,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449685896,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449685904,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449686331,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449686338,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449686750,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449686759,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449687320,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449687328,42.04,77227.96,1030.4,-0.01125,1e-05,2.01491]
[1779449687766,42.04,77227.96,1030.4,-0.01125,1e-05,2.01492]
[1779449687774,42.04,77227.96,1030.4,-0.01125,1e-05,2.01492]
[1779449688275,42.04,77227.96,1030.4,-0.01125,1e-05,2.01492]
[1779449688284,42.04,77227.96,1030.4,-0.01125,1e-05,2.01492]
[1779449688762,42.04,77227.95,1030.4,-0.01125,1e-05,2.01494]
[1779449688772,42.04,77227.95,1030.4,-0.01125,1e-05,2.01494]
[1779449689232,42.04,77227.95,1030.4,-0.01125,1e-05,2.01494]
[1779449689240,42.04,77227.95,1030.4,-0.01125,1e-05,2.01494]
[1779449689753,42.04,77227.96,1030.4,-0.01125,1e-05,2.01493]
[1779449689762,42.04,77227.96,1030.4,-0.01125,1e-05,2.01493]
[1779449690234,42.04,77227.96,1030.4,-0.01125,1e-05,2.01493]
[1779449690241,42.04,77227.96,1030.4,-0.01125,1e-05,2.01493]
[1779449690708,42.04,77227.96,1030.4,-0.01125,1e-05,2.01493]
[1779449696192,42.04,77227.93,1030.4,-0.01125,1e-05,2.01501]
[1779449699825,42.04,77227.93,1030.4,-0.01125,1e-05,2.01501]
[1779449700314,42.04,77227.93,1030.4,-0.01125,1e-05,2.01501]
[1779449700322,42.04,77227.93,1030.4,-0.01125,1e-05,2.01501]
[1779449700754,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449700761,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449701249,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449701256,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449701680,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449701687,42.04,77227.93,1030.4,-0.01125,1e-05,2.01503]
[1779449702121,42.04,77227.93,1030.4,-0.01125,1e-05,2.01504]
[1779449702128,42.04,77227.93,1030.4,-0.01125,1e-05,2.01504]
[1779449702546,42.04,77227.93,1030.4,-0.01125,1e-05,2.01504]
[1779449702554,42.04,77227.93,1030.4,-0.01125,1e-05,2.01504]
[1779449702987,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449702995,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449703399,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449703406,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449703831,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449703839,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449704253,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449704261,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449704718,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449704726,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449705132,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449705140,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449705572,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449705580,42.04,77227.93,1030.4,-0.01125,1e-05,2.01505]
[1779449706006,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449706014,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449706414,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449706423,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449706853,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449706862,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449707287,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449707301,42.04,77227.93,1030.4,-0.01125,1e-05,2.01506]
[1779449707740,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449707748,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449708179,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449708186,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449708646,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449708654,42.04,77231.91,1030.4,-0.01121,1e-05,2.0088]
[1779449709113,42.04,77234.64,1030.4,-0.01118,1e-05,2.00452]
[1779449709121,42.04,77234.64,1030.4,-0.01118,1e-05,2.00452]
[1779449709523,42.04,77234.64,1030.4,-0.01118,1e-05,2.00452]
[1779449709531,42.04,77234.64,1030.4,-0.01118,1e-05,2.00452]
[1779449710063,42.04,77234.51,1030.4,-0.01118,1e-05,2.00475]
[1779449710071,42.04,77234.51,1030.4,-0.01118,1e-05,2.00475]
[1779449710504,42.04,77234.51,1030.4,-0.01118,1e-05,2.00475]
[1779449710512,42.04,77234.51,1030.4,-0.01118,1e-05,2.00475]
[1779449710932,42.04,77234.51,1030.4,-0.01118,1e-05,2.00477]
[1779449710940,42.04,77234.51,1030.4,-0.01118,1e-05,2.00477]
[1779449711385,42.04,77234.51,1030.4,-0.01118,1e-05,2.00477]
[1779449711394,42.04,77234.51,1030.4,-0.01118,1e-05,2.00477]
[1779449711817,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449711832,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449712293,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449712300,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449712731,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449712739,42.04,77235.08,1030.4,-0.01117,1e-05,2.0039]
[1779449713221,42.04,77235.97,1030.4,-0.01117,1e-05,2.00253]
[1779449713230,42.04,77235.97,1030.4,-0.01117,1e-05,2.00253]
[1779449713652,42.04,77235.97,1030.4,-0.01117,1e-05,2.00253]
[1779449713660,42.04,77235.97,1030.4,-0.01117,1e-05,2.00253]
[1779449714082,42.04,77235.87,1030.4,-0.01117,1e-05,2.00274]
[1779449714090,42.04,77235.87,1030.4,-0.01117,1e-05,2.00274]
[1779449714505,42.04,77235.87,1030.4,-0.01117,1e-05,2.00274]
[1779449714513,42.04,77235.87,1030.4,-0.01117,1e-05,2.00274]
[1779449714973,42.04,77235.32,1030.4,-0.01117,1e-05,2.0036]
[1779449714980,42.04,77235.32,1030.4,-0.01117,1e-05,2.0036]
[1779449715483,42.04,77235.32,1030.4,-0.01117,1e-05,2.0036]
[1779449715490,42.04,77235.32,1030.4,-0.01117,1e-05,2.0036]
[1779449715936,42.04,77235.57,1030.4,-0.01117,1e-05,2.00324]
[1779449715944,42.04,77235.57,1030.4,-0.01117,1e-05,2.00324]
[1779449716379,42.04,77235.57,1030.4,-0.01117,1e-05,2.00324]
[1779449716387,42.04,77235.57,1030.4,-0.01117,1e-05,2.00324]
[1779449716898,42.04,77235.58,1030.4,-0.01117,1e-05,2.00325]
[1779449716906,42.04,77235.58,1030.4,-0.01117,1e-05,2.00325]
[1779449717330,42.04,77235.58,1030.4,-0.01117,1e-05,2.00325]
[1779449717340,42.04,77235.58,1030.4,-0.01117,1e-05,2.00325]
[1779449717765,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449717773,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449718191,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449718200,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449718622,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449718630,42.04,77235.56,1030.4,-0.01117,1e-05,2.0033]
[1779449719031,42.04,77235.65,1030.4,-0.01117,1e-05,2.00321]
[1779449719039,42.04,77235.65,1030.4,-0.01117,1e-05,2.00321]
[1779449719464,42.04,77235.65,1030.4,-0.01117,1e-05,2.00321]
[1779449719473,42.04,77235.65,1030.4,-0.01117,1e-05,2.00321]
[1779449719918,42.04,77237.42,1030.4,-0.01115,1e-05,2.00043]
[1779449719926,42.04,77237.42,1030.4,-0.01115,1e-05,2.00043]
[1779449720330,42.04,77237.42,1030.4,-0.01115,1e-05,2.00043]
[1779449720339,42.04,77237.42,1030.4,-0.01115,1e-05,2.00043]
[1779449720777,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449720784,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449721238,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449721246,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449721668,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449721676,42.04,77240.7,1030.4,-0.01112,1e-05,1.99532]
[1779449721860,42.04,77241.46,1030.4,-0.01111,1e-05,1.99417]
[1779449727435,42.04,77238.47,1030.4,-0.01114,1e-05,1.99905]
[1779449731074,42.04,77239.4,1030.4,-0.01113,1e-05,1.99769]
[1779449731505,42.04,77239.4,1030.4,-0.01113,1e-05,1.99769]
[1779449731513,42.04,77239.4,1030.4,-0.01113,1e-05,1.99769]
[1779449731956,42.04,77240.48,1030.4,-0.01111,1e-05,1.99454]
[1779449731965,42.04,77240.48,1030.4,-0.01111,1e-05,1.99454]
[1779449732405,42.04,77240.48,1030.4,-0.01111,1e-05,1.99454]
[1779449732413,42.04,77240.48,1030.4,-0.01111,1e-05,1.99454]
[1779449732847,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449732855,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449733272,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449733280,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449733722,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449733730,42.04,77241.81,1030.4,-0.0111,1e-05,1.9925]
[1779449734132,42.04,77242.54,1030.4,-0.01109,1e-05,1.9914]
[1779449734141,42.04,77242.54,1030.4,-0.01109,1e-05,1.9914]
[1779449734561,42.04,77242.54,1030.4,-0.01109,1e-05,1.9914]
[1779449734569,42.04,77242.54,1030.4,-0.01109,1e-05,1.9914]
[1779449735015,42.04,77243.06,1030.4,-0.01109,1e-05,1.99063]
[1779449735023,42.04,77243.06,1030.4,-0.01109,1e-05,1.99063]
[1779449735472,42.04,77243.06,1030.4,-0.01109,1e-05,1.99063]
[1779449735479,42.04,77243.06,1030.4,-0.01109,1e-05,1.99063]
[1779449735900,42.04,77243.1,1030.4,-0.01109,1e-05,1.99061]
[1779449735907,42.04,77243.1,1030.4,-0.01109,1e-05,1.99061]
[1779449736392,42.04,77243.1,1030.4,-0.01109,1e-05,1.99061]
[1779449736402,42.04,77243.1,1030.4,-0.01109,1e-05,1.99061]
[1779449736831,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449736840,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449737278,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449737286,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449737721,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449737729,42.04,77243.06,1030.4,-0.01109,1e-05,1.99072]
[1779449738150,42.04,77243.09,1030.4,-0.01109,1e-05,1.99072]
[1779449738158,42.04,77243.09,1030.4,-0.01109,1e-05,1.99072]
[1779449738598,42.04,77243.09,1030.4,-0.01109,1e-05,1.99072]
[1779449738606,42.04,77243.09,1030.4,-0.01109,1e-05,1.99072]
[1779449739007,42.04,77243.05,1030.4,-0.01109,1e-05,1.99082]
[1779449739015,42.04,77243.05,1030.4,-0.01109,1e-05,1.99082]
[1779449739452,42.04,77243.05,1030.4,-0.01109,1e-05,1.99082]
[1779449739459,42.04,77243.05,1030.4,-0.01109,1e-05,1.99082]
[1779449739886,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449739893,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449740302,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449740309,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449740729,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449740736,42.04,77243.27,1030.4,-0.01109,1e-05,1.99052]
[1779449741194,42.04,77243.27,1030.4,-0.01109,1e-05,1.99057]
[1779449741202,42.04,77243.27,1030.4,-0.01109,1e-05,1.99057]
[1779449741612,42.04,77243.27,1030.4,-0.01109,1e-05,1.99057]
[1779449741621,42.04,77243.27,1030.4,-0.01109,1e-05,1.99057]
[1779449742036,42.04,77243.35,1030.4,-0.01109,1e-05,1.99053]
[1779449742044,42.04,77243.35,1030.4,-0.01109,1e-05,1.99053]
[1779449742485,42.04,77243.35,1030.4,-0.01109,1e-05,1.99053]
[1779449742493,42.04,77243.35,1030.4,-0.01109,1e-05,1.99053]
[1779449742930,42.04,77243.37,1030.4,-0.01109,1e-05,1.9905]
[1779449742938,42.04,77243.37,1030.4,-0.01109,1e-05,1.9905]
[1779449743360,42.04,77243.37,1030.4,-0.01109,1e-05,1.9905]
[1779449743368,42.04,77243.37,1030.4,-0.01109,1e-05,1.9905]
[1779449743791,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449743799,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449744246,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449744254,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449744730,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449744739,42.04,77243.37,1030.4,-0.01109,1e-05,1.99054]
[1779449745195,42.04,77243.37,1030.4,-0.01109,1e-05,1.99058]
[1779449745203,42.04,77243.37,1030.4,-0.01109,1e-05,1.99058]
[1779449745650,42.04,77243.37,1030.4,-0.01109,1e-05,1.99058]
[1779449745658,42.04,77243.37,1030.4,-0.01109,1e-05,1.99058]
[1779449746071,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449746079,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449746554,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449746562,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449747081,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449747089,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449747503,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449747511,42.04,77243.37,1030.4,-0.01109,1e-05,1.99067]
[1779449747936,42.04,77243.37,1030.4,-0.01109,1e-05,1.99072]
[1779449747945,42.04,77243.37,1030.4,-0.01109,1e-05,1.99072]
[1779449748382,42.04,77243.37,1030.4,-0.01109,1e-05,1.99072]
[1779449748392,42.04,77243.37,1030.4,-0.01109,1e-05,1.99072]
[1779449748791,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449748800,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449749216,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449749224,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449749721,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449749729,42.04,77243.37,1030.4,-0.01109,1e-05,1.99076]
[1779449750161,42.04,77243.4,1030.4,-0.01109,1e-05,1.99076]
[1779449750169,42.04,77243.4,1030.4,-0.01109,1e-05,1.99076]
[1779449750610,42.04,77243.4,1030.4,-0.01109,1e-05,1.99076]
[1779449750618,42.04,77243.4,1030.4,-0.01109,1e-05,1.99076]
[1779449751030,42.04,77243.4,1030.4,-0.01109,1e-05,1.99085]
[1779449751037,42.04,77243.4,1030.4,-0.01109,1e-05,1.99085]
[1779449751448,42.04,77243.4,1030.4,-0.01109,1e-05,1.99085]
[1779449751455,42.04,77243.4,1030.4,-0.01109,1e-05,1.99085]
[1779449751874,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449751882,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449752322,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449752329,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449752775,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449752783,42.04,77243.24,1030.4,-0.01109,1e-05,1.9911]
[1779449753133,42.04,77243.24,1030.4,-0.01109,1e-05,1.99116]
[1779449760668,42.04,77243.44,1030.4,-0.01109,1e-05,1.9913]
[1779449762084,42.04,77243.4,1030.4,-0.01109,1e-05,1.99142]
[1779449762508,42.04,77243.4,1030.4,-0.01109,1e-05,1.99142]
[1779449762517,42.04,77243.4,1030.4,-0.01109,1e-05,1.99142]
[1779449762920,42.04,77243.46,1030.4,-0.01109,1e-05,1.99139]
[1779449762928,42.04,77243.46,1030.4,-0.01109,1e-05,1.99139]
[1779449763332,42.04,77243.46,1030.4,-0.01109,1e-05,1.99139]
[1779449763340,42.04,77243.46,1030.4,-0.01109,1e-05,1.99139]
[1779449763795,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449763803,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449764250,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449764258,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449764681,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449764689,42.04,77243.57,1030.4,-0.01109,1e-05,1.99128]
[1779449765092,42.05,77243.75,1030.4,-0.01109,1e-05,1.99113]
[1779449765100,42.05,77243.75,1030.4,-0.01109,1e-05,1.99113]
[1779449765518,42.05,77243.75,1030.4,-0.01109,1e-05,1.99113]
[1779449765527,42.05,77243.75,1030.4,-0.01109,1e-05,1.99113]
[1779449765953,42.05,77243.87,1030.4,-0.01109,1e-05,1.99094]
[1779449765962,42.05,77243.87,1030.4,-0.01109,1e-05,1.99094]
[1779449766388,42.05,77243.87,1030.4,-0.01109,1e-05,1.99094]
[1779449766396,42.05,77243.87,1030.4,-0.01109,1e-05,1.99094]
[1779449766810,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449766818,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449767295,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449767302,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449767748,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449767757,42.05,77243.87,1030.4,-0.01109,1e-05,1.99101]
[1779449768169,42.05,77243.87,1030.4,-0.01109,1e-05,1.99108]
[1779449768180,42.05,77243.87,1030.4,-0.01109,1e-05,1.99108]
[1779449768603,42.05,77243.87,1030.4,-0.01109,1e-05,1.99108]
[1779449768612,42.05,77243.87,1030.4,-0.01109,1e-05,1.99108]
[1779449769031,42.05,77244.41,1030.4,-0.01109,1e-05,1.99037]
[1779449769039,42.05,77244.41,1030.4,-0.01109,1e-05,1.99037]
[1779449769479,42.05,77244.41,1030.4,-0.01109,1e-05,1.99037]
[1779449769488,42.05,77244.41,1030.4,-0.01109,1e-05,1.99037]
[1779449769917,42.05,77245.71,1030.4,-0.01107,1e-05,1.98841]
[1779449769925,42.05,77245.71,1030.4,-0.01107,1e-05,1.98841]
[1779449770341,42.05,77245.71,1030.4,-0.01107,1e-05,1.98841]
[1779449770349,42.05,77245.71,1030.4,-0.01107,1e-05,1.98841]
[1779449770793,42.05,77245.71,1030.4,-0.01107,1e-05,1.98841]
[1779449770802,42.05,77248.97,1030.4,-0.01104,1e-05,1.98341]
[1779449771244,42.05,77248.97,1030.4,-0.01104,1e-05,1.98341]
[1779449771254,42.05,77248.97,1030.4,-0.01104,1e-05,1.98341]
[1779449771658,42.05,77248.97,1030.4,-0.01104,1e-05,1.98341]
[1779449771666,42.05,77248.97,1030.4,-0.01104,1e-05,1.98341]
[1779449772122,42.05,77249.83,1030.4,-0.01103,1e-05,1.98215]
[1779449772131,42.05,77249.83,1030.4,-0.01103,1e-05,1.98215]
[1779449772564,42.05,77249.83,1030.4,-0.01103,1e-05,1.98215]
[1779449772581,42.05,77249.83,1030.4,-0.01103,1e-05,1.98215]
[1779449773023,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449773031,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449773506,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449773514,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449773935,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449773943,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449774364,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449774372,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449774780,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449774788,42.05,77249.69,1030.4,-0.01104,1e-05,1.98246]
[1779449775232,42.05,77250.86,1030.4,-0.01103,1e-05,1.98081]
[1779449775240,42.05,77250.86,1030.4,-0.01103,1e-05,1.98081]
[1779449775707,42.05,77250.86,1030.4,-0.01103,1e-05,1.98081]
[1779449775716,42.05,77250.86,1030.4,-0.01103,1e-05,1.98081]
[1779449776132,42.05,77250.52,1030.4,-0.01103,1e-05,1.98143]
[1779449776142,42.05,77250.52,1030.4,-0.01103,1e-05,1.98143]
[1779449776605,42.05,77250.52,1030.4,-0.01103,1e-05,1.98143]
[1779449776613,42.05,77250.52,1030.4,-0.01103,1e-05,1.98143]
[1779449777048,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449777056,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449777494,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449777502,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449777908,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449777917,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449778325,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449778333,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449778773,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449778782,42.05,77250.79,1030.4,-0.01103,1e-05,1.98109]
[1779449779184,42.05,77250.77,1030.4,-0.01103,1e-05,1.9813]
[1779449779191,42.05,77250.77,1030.4,-0.01103,1e-05,1.9813]
[1779449779635,42.05,77250.77,1030.4,-0.01103,1e-05,1.9813]
[1779449779645,42.05,77250.77,1030.4,-0.01103,1e-05,1.9813]
[1779449780081,42.05,77251.42,1030.4,-0.01102,1e-05,1.98038]
[1779449780092,42.05,77251.42,1030.4,-0.01102,1e-05,1.98038]
[1779449780510,42.05,77251.42,1030.4,-0.01102,1e-05,1.98038]
[1779449780518,42.05,77251.42,1030.4,-0.01102,1e-05,1.98038]
[1779449780981,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449780990,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449781489,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449781496,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449781922,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449781932,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449782331,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449782339,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449782788,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449782796,42.05,77251.77,1030.4,-0.01102,1e-05,1.97992]
[1779449783222,42.05,77253.53,1030.4,-0.011,1e-05,1.97728]
[1779449783230,42.05,77253.53,1030.4,-0.011,1e-05,1.97728]
[1779449783677,42.05,77253.53,1030.4,-0.011,1e-05,1.97728]
[1779449783684,42.05,77253.53,1030.4,-0.011,1e-05,1.97728]
[1779449784093,42.05,77255.73,1030.4,-0.01098,1e-05,1.97407]
[1779449789872,42.05,77260.03,1030.4,-0.01094,1e-05,1.96805]
[1779449793413,42.06,77260.15,1030.4,-0.01093,1e-05,1.96661]
[1779449793855,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449793865,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449794311,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449794320,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449794719,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449794726,42.06,77260.2,1030.4,-0.01093,1e-05,1.96665]
[1779449795171,42.06,77260.47,1030.4,-0.01093,1e-05,1.96647]
[1779449795184,42.06,77260.47,1030.4,-0.01093,1e-05,1.96647]
[1779449795581,42.06,77260.47,1030.4,-0.01093,1e-05,1.96647]
[1779449795591,42.06,77260.47,1030.4,-0.01093,1e-05,1.96647]
[1779449795990,42.06,77260.22,1030.4,-0.01094,1e-05,1.96686]
[1779449795998,42.06,77260.22,1030.4,-0.01094,1e-05,1.96686]
[1779449796417,42.06,77260.22,1030.4,-0.01094,1e-05,1.96686]
[1779449796425,42.06,77260.22,1030.4,-0.01094,1e-05,1.96686]
[1779449796870,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449796877,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449797307,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449797315,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449797777,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449797785,42.06,77261.8,1030.4,-0.01092,1e-05,1.96453]
[1779449798266,42.06,77263.97,1030.4,-0.0109,1e-05,1.96143]
[1779449798275,42.06,77263.97,1030.4,-0.0109,1e-05,1.96143]
[1779449798687,42.06,77263.97,1030.4,-0.0109,1e-05,1.96143]
[1779449798695,42.06,77263.97,1030.4,-0.0109,1e-05,1.96143]
[1779449799111,42.06,77264.29,1030.4,-0.0109,1e-05,1.96094]
[1779449799119,42.06,77264.29,1030.4,-0.0109,1e-05,1.96094]
[1779449799543,42.06,77264.29,1030.4,-0.0109,1e-05,1.96094]
[1779449799551,42.06,77264.29,1030.4,-0.0109,1e-05,1.96094]
[1779449800012,42.06,77264.51,1030.4,-0.0109,1e-05,1.96073]
[1779449800020,42.06,77264.51,1030.4,-0.0109,1e-05,1.96073]
[1779449800447,42.06,77264.51,1030.4,-0.0109,1e-05,1.96073]
[1779449800454,42.06,77264.51,1030.4,-0.0109,1e-05,1.96073]
[1779449800886,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449800895,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449801321,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449801330,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449801749,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449801757,42.06,77264.79,1030.4,-0.01089,1e-05,1.96042]
[1779449802166,42.06,77262.78,1030.4,-0.01092,1e-05,1.96377]
[1779449802175,42.06,77262.78,1030.4,-0.01092,1e-05,1.96377]
[1779449802685,42.06,77262.78,1030.4,-0.01092,1e-05,1.96377]
[1779449802694,42.06,77262.78,1030.4,-0.01092,1e-05,1.96377]
[1779449803119,42.06,77262.05,1030.4,-0.01092,1e-05,1.96502]
[1779449803126,42.06,77262.05,1030.4,-0.01092,1e-05,1.96502]
[1779449803543,42.06,77262.05,1030.4,-0.01092,1e-05,1.96502]
[1779449803550,42.06,77262.05,1030.4,-0.01092,1e-05,1.96502]
[1779449803989,42.06,77263.98,1030.4,-0.0109,1e-05,1.96204]
[1779449804000,42.06,77263.98,1030.4,-0.0109,1e-05,1.96204]
[1779449804413,42.06,77263.98,1030.4,-0.0109,1e-05,1.96204]
[1779449804423,42.06,77263.98,1030.4,-0.0109,1e-05,1.96204]
[1779449804853,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449804863,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449805290,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449805298,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449805732,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449805740,42.06,77264.72,1030.4,-0.0109,1e-05,1.96103]
[1779449806175,42.06,77264.71,1030.4,-0.0109,1e-05,1.9613]
[1779449806184,42.06,77264.71,1030.4,-0.0109,1e-05,1.9613]
[1779449806662,42.06,77264.71,1030.4,-0.0109,1e-05,1.9613]
[1779449806671,42.06,77264.71,1030.4,-0.0109,1e-05,1.9613]
[1779449807117,42.06,77264.81,1030.4,-0.0109,1e-05,1.96127]
[1779449807125,42.06,77264.81,1030.4,-0.0109,1e-05,1.96127]
[1779449807527,42.06,77264.81,1030.4,-0.0109,1e-05,1.96127]
[1779449807535,42.06,77264.81,1030.4,-0.0109,1e-05,1.96127]
[1779449807935,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449807944,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449808391,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449808399,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449808807,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449808816,42.06,77264.89,1030.4,-0.0109,1e-05,1.96115]
[1779449809257,42.06,77264.93,1030.4,-0.0109,1e-05,1.96121]
[1779449809266,42.06,77264.93,1030.4,-0.0109,1e-05,1.96121]
[1779449809710,42.06,77264.93,1030.4,-0.0109,1e-05,1.96121]
[1779449809718,42.06,77264.93,1030.4,-0.0109,1e-05,1.96121]
[1779449810145,42.06,77263.19,1030.4,-0.01092,1e-05,1.96415]
[1779449810152,42.06,77263.19,1030.4,-0.01092,1e-05,1.96415]
[1779449810616,42.06,77263.19,1030.4,-0.01092,1e-05,1.96415]
[1779449810624,42.06,77263.19,1030.4,-0.01092,1e-05,1.96415]
[1779449811080,42.06,77262.32,1030.4,-0.01093,1e-05,1.96549]
[1779449811088,42.06,77262.32,1030.4,-0.01093,1e-05,1.96549]
[1779449811531,42.06,77262.32,1030.4,-0.01093,1e-05,1.96549]
[1779449811540,42.06,77262.32,1030.4,-0.01093,1e-05,1.96549]
[1779449811992,42.07,77262.08,1030.4,-0.01093,1e-05,1.96598]
[1779449812000,42.07,77262.08,1030.4,-0.01093,1e-05,1.96598]
[1779449812430,42.07,77262.08,1030.4,-0.01093,1e-05,1.96598]
[1779449812438,42.07,77262.08,1030.4,-0.01093,1e-05,1.96598]
[1779449812840,42.07,77262.08,1030.4,-0.01093,1e-05,1.96598]
[1779449812849,42.07,77262.08,1030.4,-0.01093,1e-05,1.9661]
[1779449813315,42.07,77262.08,1030.4,-0.01093,1e-05,1.9661]
[1779449813323,42.07,77262.08,1030.4,-0.01093,1e-05,1.9661]
[1779449813804,42.07,77262.08,1030.4,-0.01093,1e-05,1.9661]
[1779449813813,42.07,77262.08,1030.4,-0.01093,1e-05,1.9661]
[1779449814251,42.07,77262.53,1030.4,-0.01093,1e-05,1.96552]
[1779449814258,42.07,77262.53,1030.4,-0.01093,1e-05,1.96552]
[1779449814685,42.07,77262.53,1030.4,-0.01093,1e-05,1.96552]
[1779449814694,42.07,77262.53,1030.4,-0.01093,1e-05,1.96552]
[1779449815129,42.07,77263.07,1030.4,-0.01092,1e-05,1.96492]
[1779449815140,42.07,77263.07,1030.4,-0.01092,1e-05,1.96492]
[1779449815429,42.07,77263.07,1030.4,-0.01092,1e-05,1.96492]
[1779449821106,42.07,77260.75,1030.4,-0.01095,1e-05,1.96911]
[1779449824575,42.07,77261.71,1030.4,-0.01094,1e-05,1.96774]
[1779449825011,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449825019,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449825424,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449825431,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449825836,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449825844,42.07,77261.71,1030.4,-0.01094,1e-05,1.96797]
[1779449826289,42.07,77261.75,1030.4,-0.01094,1e-05,1.96802]
[1779449826298,42.07,77261.75,1030.4,-0.01094,1e-05,1.96802]
[1779449826527,42.07,77261.75,1030.4,-0.01094,1e-05,1.96802]
[1779449826714,42.07,77261.75,1030.4,-0.01094,1e-05,1.96802]
[1779449826724,42.07,77261.75,1030.4,-0.01094,1e-05,1.96802]
[1779449827131,42.07,77261.39,1030.4,-0.01095,1e-05,1.9688]
[1779449827138,42.07,77261.39,1030.4,-0.01095,1e-05,1.9688]
[1779449827567,42.07,77261.39,1030.4,-0.01095,1e-05,1.9688]
[1779449827581,42.07,77261.39,1030.4,-0.01095,1e-05,1.9688]
[1779449828005,42.07,77256.8,1030.4,-0.01099,1e-05,1.9759]
[1779449828014,42.07,77256.8,1030.4,-0.01099,1e-05,1.9759]
[1779449828563,42.07,77256.8,1030.4,-0.01099,1e-05,1.9759]
[1779449828572,42.07,77256.8,1030.4,-0.01099,1e-05,1.9759]
[1779449828990,42.07,77252.89,1030.4,-0.01103,1e-05,1.98207]
[1779449828998,42.07,77252.89,1030.4,-0.01103,1e-05,1.98207]
[1779449830236,42.07,77252.79,1030.4,-0.01104,1e-05,1.98232]
[1779449830650,42.07,77252.79,1030.4,-0.01104,1e-05,1.98232]
[1779449830659,42.07,77252.79,1030.4,-0.01104,1e-05,1.98232]
[1779449831064,42.07,77252.79,1030.4,-0.01104,1e-05,1.98241]
[1779449831073,42.07,77252.79,1030.4,-0.01104,1e-05,1.98241]
[1779449831479,42.07,77252.79,1030.4,-0.01104,1e-05,1.98241]
[1779449831487,42.07,77252.79,1030.4,-0.01104,1e-05,1.98241]
[1779449831890,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449831898,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449832331,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449832339,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449832816,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449832825,42.07,77252.79,1030.4,-0.01104,1e-05,1.9825]
[1779449833243,42.07,77252.79,1030.4,-0.01104,1e-05,1.98259]
[1779449833251,42.07,77252.79,1030.4,-0.01104,1e-05,1.98259]
[1779449833666,42.07,77252.79,1030.4,-0.01104,1e-05,1.98259]
[1779449833675,42.07,77252.79,1030.4,-0.01104,1e-05,1.98259]
[1779449834111,42.07,77252.79,1030.4,-0.01104,1e-05,1.98267]
[1779449834118,42.07,77252.79,1030.4,-0.01104,1e-05,1.98267]
[1779449834548,42.07,77252.79,1030.4,-0.01104,1e-05,1.98267]
[1779449834556,42.07,77252.79,1030.4,-0.01104,1e-05,1.98267]
[1779449834983,42.08,77252.79,1030.4,-0.01104,1e-05,1.98276]
[1779449834992,42.08,77252.79,1030.4,-0.01104,1e-05,1.98276]
[1779449835479,42.08,77252.79,1030.4,-0.01104,1e-05,1.98276]
[1779449835487,42.08,77252.79,1030.4,-0.01104,1e-05,1.98276]
[1779449835910,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449835918,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449836321,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449836330,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449836778,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449836785,42.08,77252.65,1030.4,-0.01104,1e-05,1.98307]
[1779449837202,42.08,77252.98,1030.4,-0.01104,1e-05,1.98265]
[1779449837210,42.08,77252.98,1030.4,-0.01104,1e-05,1.98265]
[1779449837653,42.08,77252.98,1030.4,-0.01104,1e-05,1.98265]
[1779449837662,42.08,77252.98,1030.4,-0.01104,1e-05,1.98265]
[1779449838080,42.08,77253.17,1030.4,-0.01104,1e-05,1.98245]
[1779449838088,42.08,77253.17,1030.4,-0.01104,1e-05,1.98245]
[1779449838493,42.08,77253.17,1030.4,-0.01104,1e-05,1.98245]
[1779449838500,42.08,77253.17,1030.4,-0.01104,1e-05,1.98245]
[1779449838785,42.08,77253.17,1030.4,-0.01104,1e-05,1.98245]
[1779449838921,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449838932,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449839393,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449839401,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449839830,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449839839,42.08,77253.74,1030.4,-0.01103,1e-05,1.98175]
[1779449840253,42.08,77253.08,1030.4,-0.01104,1e-05,1.98277]
[1779449840262,42.08,77253.08,1030.4,-0.01104,1e-05,1.98277]
[1779449840696,42.08,77253.08,1030.4,-0.01104,1e-05,1.98277]
[1779449840704,42.08,77253.08,1030.4,-0.01104,1e-05,1.98277]
[1779449841111,42.08,77253.13,1030.4,-0.01104,1e-05,1.98288]
[1779449841119,42.08,77253.13,1030.4,-0.01104,1e-05,1.98288]
[1779449841544,42.08,77253.13,1030.4,-0.01104,1e-05,1.98288]
[1779449841552,42.08,77253.13,1030.4,-0.01104,1e-05,1.98288]
[1779449842013,42.08,77254.59,1030.4,-0.01102,1e-05,1.98062]
[1779449842025,42.08,77254.59,1030.4,-0.01102,1e-05,1.98062]
[1779449842437,42.08,77254.59,1030.4,-0.01102,1e-05,1.98062]
[1779449842445,42.08,77254.59,1030.4,-0.01102,1e-05,1.98062]
[1779449842893,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449842901,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449843309,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449843317,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449843761,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449843770,42.08,77257.31,1030.4,-0.011,1e-05,1.97649]
[1779449844262,42.08,77258.8,1030.4,-0.01098,1e-05,1.9744]
[1779449844271,42.08,77258.8,1030.4,-0.01098,1e-05,1.9744]
[1779449844742,42.08,77258.8,1030.4,-0.01098,1e-05,1.9744]
[1779449844750,42.08,77258.8,1030.4,-0.01098,1e-05,1.9744]
[1779449845201,42.08,77258.41,1030.4,-0.01099,1e-05,1.975]
[1779449845210,42.08,77258.41,1030.4,-0.01099,1e-05,1.975]
[1779449845663,42.08,77258.41,1030.4,-0.01099,1e-05,1.975]
[1779449845671,42.08,77258.41,1030.4,-0.01099,1e-05,1.975]
[1779449846096,42.08,77258.65,1030.4,-0.01099,1e-05,1.97474]
[1779449846103,42.08,77258.65,1030.4,-0.01099,1e-05,1.97474]
[1779449846560,42.08,77258.65,1030.4,-0.01099,1e-05,1.97474]
[1779449846569,42.08,77258.65,1030.4,-0.01099,1e-05,1.97474]
[1779449846627,42.08,77258.65,1030.4,-0.01099,1e-05,1.97474]
[1779449852323,42.08,77264.19,1030.4,-0.01093,1e-05,1.96545]
[1779449855662,42.08,77264.87,1030.4,-0.01092,1e-05,1.96464]
[1779449856091,42.08,77265.08,1030.4,-0.01092,1e-05,1.96443]
[1779449856100,42.08,77265.08,1030.4,-0.01092,1e-05,1.96443]
[1779449856521,42.08,77265.08,1030.4,-0.01092,1e-05,1.96443]
[1779449856529,42.08,77265.08,1030.4,-0.01092,1e-05,1.96443]
[1779449856975,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449856984,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449857384,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449857392,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449857825,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449857833,42.08,77265.21,1030.4,-0.01092,1e-05,1.96435]
[1779449858260,42.09,77265.21,1030.4,-0.01092,1e-05,1.96447]
[1779449858268,42.09,77265.21,1030.4,-0.01092,1e-05,1.96447]
[1779449858684,42.09,77265.21,1030.4,-0.01092,1e-05,1.96447]
[1779449858692,42.09,77265.21,1030.4,-0.01092,1e-05,1.96447]
[1779449859140,42.09,77265.3,1030.4,-0.01092,1e-05,1.96445]
[1779449859150,42.09,77265.3,1030.4,-0.01092,1e-05,1.96445]
[1779449859581,42.09,77265.3,1030.4,-0.01092,1e-05,1.96445]
[1779449859590,42.09,77265.3,1030.4,-0.01092,1e-05,1.96445]
[1779449860009,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449860023,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449860437,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449860445,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449860850,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449860858,42.09,77265.36,1030.4,-0.01092,1e-05,1.96448]
[1779449861300,42.09,77265.11,1030.4,-0.01092,1e-05,1.96498]
[1779449861308,42.09,77265.11,1030.4,-0.01092,1e-05,1.96498]
[1779449861722,42.09,77265.11,1030.4,-0.01092,1e-05,1.96498]
[1779449861731,42.09,77265.11,1030.4,-0.01092,1e-05,1.96498]
[1779449862231,42.09,77265.54,1030.4,-0.01092,1e-05,1.96455]
[1779449862240,42.09,77265.54,1030.4,-0.01092,1e-05,1.96455]
[1779449862677,42.09,77265.54,1030.4,-0.01092,1e-05,1.96455]
[1779449862686,42.09,77265.54,1030.4,-0.01092,1e-05,1.96455]
[1779449863133,42.09,77265.32,1030.4,-0.01092,1e-05,1.96489]
[1779449863141,42.09,77265.32,1030.4,-0.01092,1e-05,1.96489]
[1779449863563,42.09,77265.32,1030.4,-0.01092,1e-05,1.96489]
[1779449863570,42.09,77265.32,1030.4,-0.01092,1e-05,1.96489]
[1779449864012,42.09,77265.32,1030.4,-0.01092,1e-05,1.965]
[1779449864020,42.09,77265.32,1030.4,-0.01092,1e-05,1.965]
[1779449864448,42.09,77265.32,1030.4,-0.01092,1e-05,1.965]
[1779449864456,42.09,77265.32,1030.4,-0.01092,1e-05,1.965]
[1779449864899,42.09,77265.32,1030.4,-0.01092,1e-05,1.965]
[1779449864908,42.09,77265.32,1030.4,-0.01093,1e-05,1.96512]
[1779449865337,42.09,77265.32,1030.4,-0.01093,1e-05,1.96512]
[1779449865344,42.09,77265.32,1030.4,-0.01093,1e-05,1.96512]
[1779449865791,42.09,77265.32,1030.4,-0.01093,1e-05,1.96512]
[1779449865799,42.09,77265.32,1030.4,-0.01093,1e-05,1.96512]
[1779449866239,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449866247,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449866677,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449866685,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449867118,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449867126,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449867570,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449867582,42.09,77265.32,1030.4,-0.01093,1e-05,1.96535]
[1779449868029,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449868039,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449868452,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449868460,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449868869,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449868877,42.09,77264.86,1030.4,-0.01093,1e-05,1.96617]
[1779449869284,42.09,77263.03,1030.4,-0.01095,1e-05,1.96911]
[1779449869292,42.09,77263.03,1030.4,-0.01095,1e-05,1.96911]
[1779449869719,42.09,77263.03,1030.4,-0.01095,1e-05,1.96911]
[1779449869727,42.09,77263.03,1030.4,-0.01095,1e-05,1.96911]
[1779449870164,42.09,77262.91,1030.4,-0.01095,1e-05,1.9694]
[1779449870171,42.09,77262.91,1030.4,-0.01095,1e-05,1.9694]
[1779449870625,42.09,77262.91,1030.4,-0.01095,1e-05,1.9694]
[1779449870632,42.09,77262.91,1030.4,-0.01095,1e-05,1.9694]
[1779449871053,42.09,77261.43,1030.4,-0.01097,1e-05,1.97179]
[1779449871060,42.09,77261.43,1030.4,-0.01097,1e-05,1.97179]
[1779449871510,42.09,77261.43,1030.4,-0.01097,1e-05,1.97179]
[1779449871519,42.09,77261.43,1030.4,-0.01097,1e-05,1.97179]
[1779449871942,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449871950,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449872404,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449872412,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449872853,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449872861,42.09,77260.76,1030.4,-0.01098,1e-05,1.97293]
[1779449873286,42.09,77258.18,1030.4,-0.011,1e-05,1.97702]
[1779449873294,42.09,77258.18,1030.4,-0.011,1e-05,1.97702]
[1779449873737,42.09,77258.18,1030.4,-0.011,1e-05,1.97702]
[1779449873745,42.09,77258.18,1030.4,-0.011,1e-05,1.97702]
[1779449874165,42.09,77256.43,1030.4,-0.01102,1e-05,1.97983]
[1779449874174,42.09,77256.43,1030.4,-0.01102,1e-05,1.97983]
[1779449874599,42.09,77256.43,1030.4,-0.01102,1e-05,1.97983]
[1779449874606,42.09,77256.43,1030.4,-0.01102,1e-05,1.97983]
[1779449875041,42.09,77256.72,1030.4,-0.01102,1e-05,1.97946]
[1779449875050,42.09,77256.72,1030.4,-0.01102,1e-05,1.97946]
[1779449875460,42.09,77256.72,1030.4,-0.01102,1e-05,1.97946]
[1779449875469,42.09,77256.72,1030.4,-0.01102,1e-05,1.97946]
[1779449875935,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449875943,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449876359,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449876367,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449876808,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449876816,42.09,77256.84,1030.4,-0.01102,1e-05,1.97937]
[1779449877216,42.09,77256.35,1030.4,-0.01102,1e-05,1.9803]
[1779449877223,42.09,77256.35,1030.4,-0.01102,1e-05,1.9803]
[1779449877624,42.09,77256.35,1030.4,-0.01102,1e-05,1.9803]
[1779449877631,42.09,77256.35,1030.4,-0.01102,1e-05,1.9803]
[1779449877690,42.09,77256.35,1030.4,-0.01102,1e-05,1.9803]
[1779449884547,42.1,77257.9,1030.4,-0.01101,1e-05,1.97849]
[1779449886915,42.1,77258.25,1030.4,-0.01101,1e-05,1.97804]
[1779449887363,42.1,77260.74,1030.4,-0.01098,1e-05,1.97427]
[1779449887371,42.1,77260.74,1030.4,-0.01098,1e-05,1.97427]
[1779449887822,42.1,77260.74,1030.4,-0.01098,1e-05,1.97427]
[1779449887831,42.1,77260.74,1030.4,-0.01098,1e-05,1.97427]
[1779449888296,42.1,77261.72,1030.4,-0.01098,1e-05,1.97296]
[1779449888305,42.1,77261.72,1030.4,-0.01098,1e-05,1.97296]
[1779449888705,42.1,77261.72,1030.4,-0.01098,1e-05,1.97296]
[1779449888713,42.1,77261.72,1030.4,-0.01098,1e-05,1.97296]
[1779449889151,42.1,77262.11,1030.4,-0.01097,1e-05,1.97235]
[1779449889179,42.1,77262.11,1030.4,-0.01097,1e-05,1.97235]
[1779449889571,42.1,77262.11,1030.4,-0.01097,1e-05,1.97235]
[1779449889579,42.1,77262.11,1030.4,-0.01097,1e-05,1.97235]
[1779449890028,42.1,77262.11,1030.4,-0.01097,1e-05,1.97245]
[1779449890035,42.1,77262.11,1030.4,-0.01097,1e-05,1.97245]
[1779449890485,42.1,77262.11,1030.4,-0.01097,1e-05,1.97245]
[1779449890493,42.1,77262.11,1030.4,-0.01097,1e-05,1.97245]
[1779449890936,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449890946,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449891389,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449891397,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449891842,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449891850,42.1,77262.08,1030.4,-0.01097,1e-05,1.9726]
[1779449892275,42.1,77262.04,1030.4,-0.01098,1e-05,1.97287]
[1779449892286,42.1,77262.04,1030.4,-0.01098,1e-05,1.97287]
[1779449892721,42.1,77262.04,1030.4,-0.01098,1e-05,1.97287]
[1779449892729,42.1,77262.04,1030.4,-0.01098,1e-05,1.97287]
[1779449893162,42.1,77259.27,1030.4,-0.011,1e-05,1.97716]
[1779449893171,42.1,77259.27,1030.4,-0.011,1e-05,1.97716]
[1779449893603,42.1,77259.27,1030.4,-0.011,1e-05,1.97716]
[1779449893616,42.1,77259.27,1030.4,-0.011,1e-05,1.97716]
[1779449894052,42.1,77258.12,1030.4,-0.01102,1e-05,1.97903]
[1779449894061,42.1,77258.12,1030.4,-0.01102,1e-05,1.97903]
[1779449894491,42.1,77258.12,1030.4,-0.01102,1e-05,1.97903]
[1779449894499,42.1,77258.12,1030.4,-0.01102,1e-05,1.97903]
[1779449894988,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449894996,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449895456,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449895464,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449895915,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449895923,42.1,77256.31,1030.4,-0.01103,1e-05,1.98193]
[1779449896395,42.1,77255.37,1030.4,-0.01104,1e-05,1.98348]
[1779449896403,42.1,77255.37,1030.4,-0.01104,1e-05,1.98348]
[1779449896805,42.1,77255.37,1030.4,-0.01104,1e-05,1.98348]
[1779449896813,42.1,77255.37,1030.4,-0.01104,1e-05,1.98348]
[1779449897265,42.1,77255.11,1030.4,-0.01105,1e-05,1.98405]
[1779449897274,42.1,77255.11,1030.4,-0.01105,1e-05,1.98405]
[1779449897715,42.1,77255.11,1030.4,-0.01105,1e-05,1.98405]
[1779449897724,42.1,77255.11,1030.4,-0.01105,1e-05,1.98405]
[1779449898134,42.1,77254.55,1030.4,-0.01105,1e-05,1.98492]
[1779449898143,42.1,77254.55,1030.4,-0.01105,1e-05,1.98492]
[1779449898580,42.1,77254.55,1030.4,-0.01105,1e-05,1.98492]
[1779449898588,42.1,77254.55,1030.4,-0.01105,1e-05,1.98492]
[1779449899006,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449899016,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449899429,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449899437,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449899863,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449899871,42.1,77254.97,1030.4,-0.01105,1e-05,1.98435]
[1779449900312,42.1,77254.97,1030.4,-0.01105,1e-05,1.98443]
[1779449900320,42.1,77254.97,1030.4,-0.01105,1e-05,1.98443]
[1779449900724,42.1,77254.97,1030.4,-0.01105,1e-05,1.98443]
[1779449900731,42.1,77254.97,1030.4,-0.01105,1e-05,1.98443]
[1779449901150,42.1,77254.75,1030.4,-0.01105,1e-05,1.98486]
[1779449901159,42.1,77254.75,1030.4,-0.01105,1e-05,1.98486]
[1779449901603,42.1,77254.75,1030.4,-0.01105,1e-05,1.98486]
[1779449901612,42.1,77254.75,1030.4,-0.01105,1e-05,1.98486]
[1779449902070,42.1,77254.59,1030.4,-0.01106,1e-05,1.98518]
[1779449902078,42.1,77254.59,1030.4,-0.01106,1e-05,1.98518]
[1779449902524,42.1,77254.59,1030.4,-0.01106,1e-05,1.98518]
[1779449902531,42.1,77254.59,1030.4,-0.01106,1e-05,1.98518]
[1779449902937,42.1,77254.59,1030.4,-0.01106,1e-05,1.98518]
[1779449902945,42.1,77254.1,1030.4,-0.01106,1e-05,1.98603]
[1779449903347,42.1,77254.1,1030.4,-0.01106,1e-05,1.98603]
[1779449903354,42.1,77254.1,1030.4,-0.01106,1e-05,1.98603]
[1779449903780,42.1,77254.1,1030.4,-0.01106,1e-05,1.98603]
[1779449903789,42.1,77254.1,1030.4,-0.01106,1e-05,1.98603]
[1779449904315,42.1,77253.55,1030.4,-0.01107,1e-05,1.98696]
[1779449904323,42.1,77253.55,1030.4,-0.01107,1e-05,1.98696]
[1779449904732,42.1,77253.55,1030.4,-0.01107,1e-05,1.98696]
[1779449904739,42.1,77253.55,1030.4,-0.01107,1e-05,1.98696]
[1779449905151,42.1,77253.64,1030.4,-0.01107,1e-05,1.9869]
[1779449905160,42.1,77253.64,1030.4,-0.01107,1e-05,1.9869]
[1779449905581,42.1,77253.64,1030.4,-0.01107,1e-05,1.9869]
[1779449905589,42.1,77253.64,1030.4,-0.01107,1e-05,1.9869]
[1779449906080,42.1,77253.63,1030.4,-0.01107,1e-05,1.98699]
[1779449906088,42.1,77253.63,1030.4,-0.01107,1e-05,1.98699]
[1779449906553,42.1,77253.63,1030.4,-0.01107,1e-05,1.98699]
[1779449906562,42.1,77253.63,1030.4,-0.01107,1e-05,1.98699]
[1779449907072,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449907082,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449907525,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449907533,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449907935,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449907943,42.1,77253.35,1030.4,-0.01107,1e-05,1.9875]
[1779449908491,42.1,77253.35,1030.4,-0.01107,1e-05,1.98758]
[1779449908498,42.1,77253.35,1030.4,-0.01107,1e-05,1.98758]
[1779449908935,42.1,77253.35,1030.4,-0.01107,1e-05,1.98758]
[1779449918161,42.11,77255.54,1030.4,-0.01105,1e-05,1.98346]
[1779449918625,42.11,77255.54,1030.4,-0.01105,1e-05,1.98346]
[1779449918638,42.11,77255.54,1030.4,-0.01105,1e-05,1.98346]
[1779449919082,42.11,77255.54,1030.4,-0.01105,1e-05,1.98354]
[1779449919090,42.11,77255.54,1030.4,-0.01105,1e-05,1.98354]
[1779449919502,42.11,77255.54,1030.4,-0.01105,1e-05,1.98354]
[1779449919510,42.11,77255.54,1030.4,-0.01105,1e-05,1.98354]
[1779449919954,42.11,77255.54,1030.4,-0.01105,1e-05,1.98354]
[1779449919962,42.11,77255.58,1030.4,-0.01105,1e-05,1.98356]
[1779449920372,42.11,77255.58,1030.4,-0.01105,1e-05,1.98356]
[1779449920380,42.11,77255.58,1030.4,-0.01105,1e-05,1.98356]
[1779449920813,42.11,77255.58,1030.4,-0.01105,1e-05,1.98356]
[1779449920822,42.11,77255.58,1030.4,-0.01105,1e-05,1.98356]
[1779449921244,42.11,77255.3,1030.4,-0.01105,1e-05,1.98408]
[1779449921252,42.11,77255.3,1030.4,-0.01105,1e-05,1.98408]
[1779449921676,42.11,77255.3,1030.4,-0.01105,1e-05,1.98408]
[1779449921684,42.11,77255.3,1030.4,-0.01105,1e-05,1.98408]
[1779449922112,42.11,77255.12,1030.4,-0.01105,1e-05,1.98445]
[1779449922119,42.11,77255.12,1030.4,-0.01105,1e-05,1.98445]
[1779449922532,42.11,77255.12,1030.4,-0.01105,1e-05,1.98445]
[1779449922541,42.11,77255.12,1030.4,-0.01105,1e-05,1.98445]
[1779449922983,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449922991,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449923396,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449923405,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449923854,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449923862,42.11,77254.9,1030.4,-0.01106,1e-05,1.98487]
[1779449924311,42.11,77254.99,1030.4,-0.01106,1e-05,1.98489]
[1779449924319,42.11,77254.99,1030.4,-0.01106,1e-05,1.98489]
[1779449924721,42.11,77254.99,1030.4,-0.01106,1e-05,1.98489]
[1779449924729,42.11,77254.99,1030.4,-0.01106,1e-05,1.98489]
[1779449925234,42.11,77254.68,1030.4,-0.01106,1e-05,1.98538]
[1779449925241,42.11,77254.68,1030.4,-0.01106,1e-05,1.98538]
[1779449925704,42.11,77254.68,1030.4,-0.01106,1e-05,1.98538]
[1779449925712,42.11,77254.68,1030.4,-0.01106,1e-05,1.98538]
[1779449926120,42.11,77254.72,1030.4,-0.01106,1e-05,1.9854]
[1779449926129,42.11,77254.72,1030.4,-0.01106,1e-05,1.9854]
[1779449926560,42.11,77254.72,1030.4,-0.01106,1e-05,1.9854]
[1779449926568,42.11,77254.72,1030.4,-0.01106,1e-05,1.9854]
[1779449927081,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449927089,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449927499,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449927514,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449927945,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449927952,42.11,77254.72,1030.4,-0.01106,1e-05,1.98548]
[1779449928381,42.11,77254.72,1030.4,-0.01106,1e-05,1.98556]
[1779449928389,42.11,77254.72,1030.4,-0.01106,1e-05,1.98556]
[1779449928847,42.11,77254.72,1030.4,-0.01106,1e-05,1.98556]
[1779449928855,42.11,77254.72,1030.4,-0.01106,1e-05,1.98556]
[1779449929305,42.11,77254.09,1030.4,-0.01107,1e-05,1.9867]
[1779449929313,42.11,77254.09,1030.4,-0.01107,1e-05,1.9867]
[1779449929790,42.11,77254.09,1030.4,-0.01107,1e-05,1.9867]
[1779449929799,42.11,77254.09,1030.4,-0.01107,1e-05,1.9867]
[1779449930279,42.11,77254.02,1030.4,-0.01107,1e-05,1.98681]
[1779449930287,42.11,77254.02,1030.4,-0.01107,1e-05,1.98681]
[1779449930831,42.11,77254.02,1030.4,-0.01107,1e-05,1.98681]
[1779449930839,42.11,77254.02,1030.4,-0.01107,1e-05,1.98681]
[1779449931244,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449931251,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449931741,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449931751,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449932180,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449932188,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449932600,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449932608,42.11,77254.43,1030.4,-0.01106,1e-05,1.98633]
[1779449933071,42.11,77254.75,1030.4,-0.01106,1e-05,1.98591]
[1779449933079,42.11,77254.75,1030.4,-0.01106,1e-05,1.98591]
[1779449933581,42.11,77254.75,1030.4,-0.01106,1e-05,1.98591]
[1779449933588,42.11,77254.75,1030.4,-0.01106,1e-05,1.98591]
[1779449934031,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449934042,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449934520,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449934529,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449934935,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449934944,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449935408,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449935416,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449935831,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449935838,42.11,77254.62,1030.4,-0.01106,1e-05,1.98627]
[1779449936251,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449936259,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449936674,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449936682,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449937151,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449937159,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449937581,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449937589,42.11,77254.62,1030.4,-0.01107,1e-05,1.98643]
[1779449938066,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449938073,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449938511,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449938520,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449938931,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449938939,42.11,77254.62,1030.4,-0.01107,1e-05,1.98651]
[1779449939378,42.11,77254.62,1030.4,-0.01107,1e-05,1.98658]
[1779449939386,42.11,77254.62,1030.4,-0.01107,1e-05,1.98658]
[1779449939860,42.11,77254.62,1030.4,-0.01107,1e-05,1.98658]
[1779449939868,42.11,77254.62,1030.4,-0.01107,1e-05,1.98658]
[1779449940267,42.12,77254.09,1030.4,-0.01107,1e-05,1.98757]
[1779449946983,42.12,77254.41,1030.4,-0.01107,1e-05,1.98761]
[1779449949180,42.12,77254.64,1030.4,-0.01107,1e-05,1.98733]
[1779449949605,42.12,77254.64,1030.4,-0.01107,1e-05,1.98733]
[1779449949613,42.12,77254.64,1030.4,-0.01107,1e-05,1.98733]
[1779449950081,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449950088,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449950522,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449950531,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449950936,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449950945,42.12,77254.64,1030.4,-0.01107,1e-05,1.98741]
[1779449951411,42.12,77254.64,1030.4,-0.01107,1e-05,1.98749]
[1779449951418,42.12,77254.64,1030.4,-0.01107,1e-05,1.98749]
[1779449951847,42.12,77254.64,1030.4,-0.01107,1e-05,1.98749]
[1779449951856,42.12,77254.64,1030.4,-0.01107,1e-05,1.98749]
[1779449952296,42.12,77254.64,1030.4,-0.01107,1e-05,1.98765]
[1779449952305,42.12,77254.64,1030.4,-0.01107,1e-05,1.98765]
[1779449952833,42.12,77254.64,1030.4,-0.01107,1e-05,1.98765]
[1779449952841,42.12,77254.64,1030.4,-0.01107,1e-05,1.98765]
[1779449953311,42.12,77254.64,1030.4,-0.01107,1e-05,1.98772]
[1779449953319,42.12,77254.64,1030.4,-0.01107,1e-05,1.98772]
[1779449953811,42.12,77254.64,1030.4,-0.01107,1e-05,1.98772]
[1779449953819,42.12,77254.64,1030.4,-0.01107,1e-05,1.98772]
[1779449954263,42.12,77254.6,1030.4,-0.01107,1e-05,1.98787]
[1779449954271,42.12,77254.6,1030.4,-0.01107,1e-05,1.98787]
[1779449954719,42.12,77254.6,1030.4,-0.01107,1e-05,1.98787]
[1779449954727,42.12,77254.6,1030.4,-0.01107,1e-05,1.98787]
[1779449955151,42.12,77254.41,1030.4,-0.01108,1e-05,1.98816]
[1779449955158,42.12,77254.41,1030.4,-0.01108,1e-05,1.98816]
[1779449955570,42.12,77254.41,1030.4,-0.01108,1e-05,1.98816]
[1779449955579,42.12,77254.41,1030.4,-0.01108,1e-05,1.98816]
[1779449956051,42.12,77254.24,1030.4,-0.01108,1e-05,1.98851]
[1779449956060,42.12,77254.24,1030.4,-0.01108,1e-05,1.98851]
[1779449956573,42.12,77254.24,1030.4,-0.01108,1e-05,1.98851]
[1779449956581,42.12,77254.24,1030.4,-0.01108,1e-05,1.98851]
[1779449956988,42.12,77254.24,1030.4,-0.01108,1e-05,1.98851]
[1779449956996,42.12,77254.31,1030.4,-0.01108,1e-05,1.98848]
[1779449957485,42.12,77254.31,1030.4,-0.01108,1e-05,1.98848]
[1779449957493,42.12,77254.31,1030.4,-0.01108,1e-05,1.98848]
[1779449957931,42.12,77254.31,1030.4,-0.01108,1e-05,1.98848]
[1779449957940,42.12,77254.31,1030.4,-0.01108,1e-05,1.98848]
[1779449958373,42.12,77254.35,1030.4,-0.01108,1e-05,1.9885]
[1779449958381,42.12,77254.35,1030.4,-0.01108,1e-05,1.9885]
[1779449958814,42.12,77254.35,1030.4,-0.01108,1e-05,1.9885]
[1779449958822,42.12,77254.35,1030.4,-0.01108,1e-05,1.9885]
[1779449959274,42.12,77254.32,1030.4,-0.01108,1e-05,1.98863]
[1779449959282,42.12,77254.32,1030.4,-0.01108,1e-05,1.98863]
[1779449959732,42.12,77254.32,1030.4,-0.01108,1e-05,1.98863]
[1779449959741,42.12,77254.32,1030.4,-0.01108,1e-05,1.98863]
[1779449960183,42.12,77254.32,1030.4,-0.01108,1e-05,1.98871]
[1779449960191,42.12,77254.32,1030.4,-0.01108,1e-05,1.98871]
[1779449960633,42.12,77254.32,1030.4,-0.01108,1e-05,1.98871]
[1779449960644,42.12,77254.32,1030.4,-0.01108,1e-05,1.98871]
[1779449961072,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449961080,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449961487,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449961495,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449961933,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449961941,42.12,77254.13,1030.4,-0.01108,1e-05,1.98908]
[1779449962422,42.12,77253.83,1030.4,-0.01109,1e-05,1.98963]
[1779449962430,42.12,77253.83,1030.4,-0.01109,1e-05,1.98963]
[1779449962865,42.12,77253.83,1030.4,-0.01109,1e-05,1.98963]
[1779449962876,42.12,77253.83,1030.4,-0.01109,1e-05,1.98963]
[1779449963297,42.12,77253.83,1030.4,-0.01109,1e-05,1.98978]
[1779449963305,42.12,77253.83,1030.4,-0.01109,1e-05,1.98978]
[1779449963821,42.12,77253.83,1030.4,-0.01109,1e-05,1.98978]
[1779449963829,42.12,77253.83,1030.4,-0.01109,1e-05,1.98978]
[1779449964281,42.12,77254.15,1030.4,-0.01108,1e-05,1.98936]
[1779449964289,42.12,77254.15,1030.4,-0.01108,1e-05,1.98936]
[1779449964752,42.12,77254.15,1030.4,-0.01108,1e-05,1.98936]
[1779449964760,42.12,77254.15,1030.4,-0.01108,1e-05,1.98936]
[1779449965206,42.12,77253.91,1030.4,-0.01109,1e-05,1.98974]
[1779449965213,42.12,77253.91,1030.4,-0.01109,1e-05,1.98974]
[1779449965622,42.12,77253.91,1030.4,-0.01109,1e-05,1.98974]
[1779449965636,42.12,77253.91,1030.4,-0.01109,1e-05,1.98974]
[1779449966072,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449966081,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449966491,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449966499,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449966964,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449966971,42.12,77254.1,1030.4,-0.01108,1e-05,1.98952]
[1779449967374,42.12,77254.69,1030.4,-0.01108,1e-05,1.98868]
[1779449967382,42.12,77254.69,1030.4,-0.01108,1e-05,1.98868]
[1779449967831,42.12,77254.69,1030.4,-0.01108,1e-05,1.98868]
[1779449967840,42.12,77254.69,1030.4,-0.01108,1e-05,1.98868]
[1779449968249,42.12,77255.04,1030.4,-0.01108,1e-05,1.98829]
[1779449968258,42.12,77255.04,1030.4,-0.01108,1e-05,1.98829]
[1779449968741,42.12,77255.04,1030.4,-0.01108,1e-05,1.98829]
[1779449968750,42.12,77255.04,1030.4,-0.01108,1e-05,1.98829]
[1779449969167,42.12,77255.17,1030.4,-0.01108,1e-05,1.98809]
[1779449969175,42.12,77255.17,1030.4,-0.01108,1e-05,1.98809]
[1779449969619,42.12,77255.17,1030.4,-0.01108,1e-05,1.98809]
[1779449969627,42.12,77255.17,1030.4,-0.01108,1e-05,1.98809]
[1779449970072,42.12,77254.93,1030.4,-0.01108,1e-05,1.98854]
[1779449970082,42.12,77254.93,1030.4,-0.01108,1e-05,1.98854]
[1779449970580,42.12,77254.93,1030.4,-0.01108,1e-05,1.98854]
[1779449970588,42.12,77254.93,1030.4,-0.01108,1e-05,1.98854]
[1779449971029,42.13,77254.98,1030.4,-0.01108,1e-05,1.98854]
[1779449971038,42.13,77254.98,1030.4,-0.01108,1e-05,1.98854]
[1779449971226,42.13,77254.98,1030.4,-0.01108,1e-05,1.98854]
[1779449977192,42.13,77255.76,1030.4,-0.01107,1e-05,1.9864]
[1779449980325,42.13,77257.97,1030.4,-0.01104,1e-05,1.98313]
[1779449980790,42.13,77257.97,1030.4,-0.01104,1e-05,1.98313]
[1779449980799,42.13,77257.97,1030.4,-0.01104,1e-05,1.98313]
[1779449981220,42.13,77257.97,1030.4,-0.01105,1e-05,1.98322]
[1779449981228,42.13,77257.97,1030.4,-0.01105,1e-05,1.98322]
[1779449981661,42.13,77257.97,1030.4,-0.01105,1e-05,1.98322]
[1779449981669,42.13,77257.97,1030.4,-0.01105,1e-05,1.98322]
[1779449982081,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449982089,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449982495,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449982504,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449982936,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449982945,42.13,77258.02,1030.4,-0.01105,1e-05,1.98322]
[1779449983389,42.13,77257.92,1030.4,-0.01105,1e-05,1.98347]
[1779449983398,42.13,77257.92,1030.4,-0.01105,1e-05,1.98347]
[1779449983805,42.13,77257.92,1030.4,-0.01105,1e-05,1.98347]
[1779449983813,42.13,77257.92,1030.4,-0.01105,1e-05,1.98347]
[1779449984225,42.13,77257.94,1030.4,-0.01105,1e-05,1.98352]
[1779449984233,42.13,77257.94,1030.4,-0.01105,1e-05,1.98352]
[1779449984679,42.13,77257.94,1030.4,-0.01105,1e-05,1.98352]
[1779449984687,42.13,77257.94,1030.4,-0.01105,1e-05,1.98352]
[1779449985112,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449985122,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449985528,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449985535,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449985935,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449985944,42.13,77257.94,1030.4,-0.01105,1e-05,1.9836]
[1779449986396,42.13,77257.99,1030.4,-0.01105,1e-05,1.98361]
[1779449986403,42.13,77257.99,1030.4,-0.01105,1e-05,1.98361]
[1779449986821,42.13,77257.99,1030.4,-0.01105,1e-05,1.98361]
[1779449986829,42.13,77257.99,1030.4,-0.01105,1e-05,1.98361]
[1779449987276,42.13,77258.02,1030.4,-0.01105,1e-05,1.98365]
[1779449987285,42.13,77258.02,1030.4,-0.01105,1e-05,1.98365]
[1779449987715,42.13,77258.02,1030.4,-0.01105,1e-05,1.98365]
[1779449987722,42.13,77258.02,1030.4,-0.01105,1e-05,1.98365]
[1779449988144,42.13,77257.99,1030.4,-0.01105,1e-05,1.98378]
[1779449988155,42.13,77257.99,1030.4,-0.01105,1e-05,1.98378]
[1779449988626,42.13,77257.99,1030.4,-0.01105,1e-05,1.98378]
[1779449988634,42.13,77257.99,1030.4,-0.01105,1e-05,1.98378]
[1779449989082,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449989092,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449989528,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449989536,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449989952,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449989960,42.13,77258.02,1030.4,-0.01105,1e-05,1.98382]
[1779449990402,42.13,77258.17,1030.4,-0.01105,1e-05,1.98375]
[1779449990410,42.13,77258.17,1030.4,-0.01105,1e-05,1.98375]
[1779449990821,42.13,77258.17,1030.4,-0.01105,1e-05,1.98375]
[1779449990830,42.13,77258.17,1030.4,-0.01105,1e-05,1.98375]
[1779449991232,42.13,77258.25,1030.4,-0.01105,1e-05,1.98362]
[1779449991240,42.13,77258.25,1030.4,-0.01105,1e-05,1.98362]
[1779449991647,42.13,77258.25,1030.4,-0.01105,1e-05,1.98362]
[1779449991655,42.13,77258.25,1030.4,-0.01105,1e-05,1.98362]
[1779449992055,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449992064,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449992516,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449992524,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449992927,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449992936,42.13,77258.25,1030.4,-0.01105,1e-05,1.98371]
[1779449993400,42.13,77258.26,1030.4,-0.01105,1e-05,1.98386]
[1779449993410,42.13,77258.26,1030.4,-0.01105,1e-05,1.98386]
[1779449993876,42.13,77258.26,1030.4,-0.01105,1e-05,1.98386]
[1779449993884,42.13,77258.26,1030.4,-0.01105,1e-05,1.98386]
[1779449994353,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449994362,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449994786,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449994795,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449995251,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449995259,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449995735,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449995743,42.13,77258.26,1030.4,-0.01105,1e-05,1.98394]
[1779449996197,42.13,77258.22,1030.4,-0.01105,1e-05,1.98408]
[1779449996205,42.13,77258.22,1030.4,-0.01105,1e-05,1.98408]
[1779449996628,42.13,77258.22,1030.4,-0.01105,1e-05,1.98408]
[1779449996636,42.13,77258.22,1030.4,-0.01105,1e-05,1.98408]
[1779449997041,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449997049,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449997497,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449997505,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449997923,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449997932,42.13,77258.27,1030.4,-0.01105,1e-05,1.98409]
[1779449998381,42.13,77258.27,1030.4,-0.01105,1e-05,1.98425]
[1779449998388,42.13,77258.27,1030.4,-0.01105,1e-05,1.98425]
[1779449998794,42.13,77258.27,1030.4,-0.01105,1e-05,1.98425]
[1779449998802,42.13,77258.27,1030.4,-0.01105,1e-05,1.98425]
[1779449999295,42.13,77259.41,1030.4,-0.01104,1e-05,1.98248]
[1779449999303,42.13,77259.41,1030.4,-0.01104,1e-05,1.98248]
[1779449999743,42.13,77259.41,1030.4,-0.01104,1e-05,1.98248]
[1779449999750,42.13,77259.41,1030.4,-0.01104,1e-05,1.98248]
[1779450000186,42.14,77261.66,1030.4,-0.01102,1e-05,1.97907]
[1779450000194,42.14,77261.66,1030.4,-0.01102,1e-05,1.97907]
[1779450000608,42.14,77261.66,1030.4,-0.01102,1e-05,1.97907]
[1779450000618,42.14,77261.66,1030.4,-0.01102,1e-05,1.97907]
[1779450001034,42.14,77261.66,1030.4,-0.01102,1e-05,1.97907]
[1779450001041,42.14,77262.91,1030.4,-0.01101,1e-05,1.97722]
[1779450001468,42.14,77262.91,1030.4,-0.01101,1e-05,1.97722]
[1779450001477,42.14,77262.91,1030.4,-0.01101,1e-05,1.97722]
[1779450001883,42.14,77262.91,1030.4,-0.01101,1e-05,1.97722]
[1779450001891,42.14,77262.91,1030.4,-0.01101,1e-05,1.97722]
[1779450002293,42.14,77258.92,1030.4,-0.01105,1e-05,1.9835]
[1779450002301,42.14,77258.92,1030.4,-0.01105,1e-05,1.9835]
[1779450002354,42.14,77258.92,1030.4,-0.01105,1e-05,1.9835]
[1779450007403,42.14,77257.95,1030.4,-0.01106,1e-05,1.98547]
[1779450011421,42.14,77258.29,1030.4,-0.01106,1e-05,1.98516]
[1779450011821,42.14,77258.29,1030.4,-0.01106,1e-05,1.98516]
[1779450011829,42.14,77258.29,1030.4,-0.01106,1e-05,1.98516]
[1779450012264,42.14,77258.31,1030.4,-0.01106,1e-05,1.98521]
[1779450012275,42.14,77258.31,1030.4,-0.01106,1e-05,1.98521]
[1779450012696,42.14,77258.31,1030.4,-0.01106,1e-05,1.98521]
[1779450012705,42.14,77258.31,1030.4,-0.01106,1e-05,1.98521]
[1779450013151,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450013161,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450013580,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450013588,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450013990,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450013998,42.14,77258.56,1030.4,-0.01106,1e-05,1.98489]
[1779450014425,42.14,77258.99,1030.4,-0.01105,1e-05,1.98438]
[1779450014433,42.14,77258.99,1030.4,-0.01105,1e-05,1.98438]
[1779450014835,42.14,77258.99,1030.4,-0.01105,1e-05,1.98438]
[1779450014842,42.14,77258.99,1030.4,-0.01105,1e-05,1.98438]
[1779450015323,42.14,77259.96,1030.4,-0.01104,1e-05,1.98287]
[1779450015332,42.14,77259.96,1030.4,-0.01104,1e-05,1.98287]
[1779450015738,42.14,77259.96,1030.4,-0.01104,1e-05,1.98287]
[1779450015747,42.14,77259.96,1030.4,-0.01104,1e-05,1.98287]
[1779450016166,42.14,77259.8,1030.4,-0.01105,1e-05,1.9832]
[1779450016175,42.14,77259.8,1030.4,-0.01105,1e-05,1.9832]
[1779450016667,42.14,77259.8,1030.4,-0.01105,1e-05,1.9832]
[1779450016675,42.14,77259.8,1030.4,-0.01105,1e-05,1.9832]
[1779450017123,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450017136,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450017581,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450017589,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450018027,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450018035,42.14,77262.36,1030.4,-0.01102,1e-05,1.9793]
[1779450018445,42.14,77262.61,1030.4,-0.01102,1e-05,1.979]
[1779450018452,42.14,77262.61,1030.4,-0.01102,1e-05,1.979]
[1779450018891,42.14,77262.61,1030.4,-0.01102,1e-05,1.979]
[1779450018899,42.14,77262.61,1030.4,-0.01102,1e-05,1.979]
[1779450019321,42.14,77262.47,1030.4,-0.01102,1e-05,1.97938]
[1779450019331,42.14,77262.47,1030.4,-0.01102,1e-05,1.97938]
[1779450019777,42.14,77262.47,1030.4,-0.01102,1e-05,1.97938]
[1779450019785,42.14,77262.47,1030.4,-0.01102,1e-05,1.97938]
[1779450020219,42.14,77262.35,1030.4,-0.01102,1e-05,1.97957]
[1779450020229,42.14,77262.35,1030.4,-0.01102,1e-05,1.97957]
[1779450020628,42.14,77262.35,1030.4,-0.01102,1e-05,1.97957]
[1779450020638,42.14,77262.35,1030.4,-0.01102,1e-05,1.97957]
[1779450021080,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450021088,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450021530,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450021538,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450022015,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450022022,42.14,77262.4,1030.4,-0.01102,1e-05,1.97958]
[1779450022461,42.14,77262.33,1030.4,-0.01102,1e-05,1.97977]
[1779450022470,42.14,77262.33,1030.4,-0.01102,1e-05,1.97977]
[1779450022870,42.14,77262.33,1030.4,-0.01102,1e-05,1.97977]
[1779450022878,42.14,77262.33,1030.4,-0.01102,1e-05,1.97977]
[1779450023382,42.14,77262.25,1030.4,-0.01102,1e-05,1.97997]
[1779450023391,42.14,77262.25,1030.4,-0.01102,1e-05,1.97997]
[1779450023797,42.14,77262.25,1030.4,-0.01102,1e-05,1.97997]
[1779450023805,42.14,77262.25,1030.4,-0.01102,1e-05,1.97997]
[1779450024206,42.14,77260.97,1030.4,-0.01104,1e-05,1.98204]
[1779450024215,42.14,77260.97,1030.4,-0.01104,1e-05,1.98204]
[1779450024685,42.14,77260.97,1030.4,-0.01104,1e-05,1.98204]
[1779450024693,42.14,77260.97,1030.4,-0.01104,1e-05,1.98204]
[1779450025103,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450025111,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450025571,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450025579,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450025994,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450026003,42.14,77260.64,1030.4,-0.01104,1e-05,1.98263]
[1779450026424,42.14,77260.54,1030.4,-0.01104,1e-05,1.98286]
[1779450026432,42.14,77260.54,1030.4,-0.01104,1e-05,1.98286]
[1779450026843,42.14,77260.54,1030.4,-0.01104,1e-05,1.98286]
[1779450026851,42.14,77260.54,1030.4,-0.01104,1e-05,1.98286]
[1779450027282,42.14,77259.49,1030.4,-0.01105,1e-05,1.98457]
[1779450027289,42.14,77259.49,1030.4,-0.01105,1e-05,1.98457]
[1779450027732,42.14,77259.49,1030.4,-0.01105,1e-05,1.98457]
[1779450027740,42.14,77259.49,1030.4,-0.01105,1e-05,1.98457]
[1779450028151,42.14,77258.24,1030.4,-0.01107,1e-05,1.98658]
[1779450028159,42.14,77258.24,1030.4,-0.01107,1e-05,1.98658]
[1779450028622,42.14,77258.24,1030.4,-0.01107,1e-05,1.98658]
[1779450028630,42.14,77258.24,1030.4,-0.01107,1e-05,1.98658]
[1779450029061,42.14,77258.24,1030.4,-0.01107,1e-05,1.98658]
[1779450029069,42.14,77258.36,1030.4,-0.01107,1e-05,1.98646]
[1779450029543,42.14,77258.36,1030.4,-0.01107,1e-05,1.98646]
[1779450029552,42.14,77258.36,1030.4,-0.01107,1e-05,1.98646]
[1779450029974,42.14,77258.36,1030.4,-0.01107,1e-05,1.98646]
[1779450029982,42.14,77258.36,1030.4,-0.01107,1e-05,1.98646]
[1779450030404,42.14,77258.4,1030.4,-0.01107,1e-05,1.98654]
[1779450030412,42.14,77258.4,1030.4,-0.01107,1e-05,1.98654]
[1779450030831,42.14,77258.4,1030.4,-0.01107,1e-05,1.98654]
[1779450030839,42.14,77258.4,1030.4,-0.01107,1e-05,1.98654]
[1779450031317,42.14,77258.39,1030.4,-0.01107,1e-05,1.98655]
[1779450031326,42.14,77258.39,1030.4,-0.01107,1e-05,1.98655]
[1779450031772,42.14,77258.39,1030.4,-0.01107,1e-05,1.98655]
[1779450031779,42.14,77258.39,1030.4,-0.01107,1e-05,1.98655]
[1779450032210,42.15,77258.41,1030.4,-0.01106,1e-05,1.9851]
[1779450032218,42.15,77258.41,1030.4,-0.01106,1e-05,1.9851]
[1779450032661,42.15,77258.41,1030.4,-0.01106,1e-05,1.9851]
[1779450032669,42.15,77258.41,1030.4,-0.01106,1e-05,1.9851]
[1779450033088,42.15,77258.41,1030.4,-0.01106,1e-05,1.98517]
[1779450033095,42.15,77258.41,1030.4,-0.01106,1e-05,1.98517]
[1779450033446,42.15,77258.41,1030.4,-0.01106,1e-05,1.98517]
[1779450038623,42.15,77259.32,1030.4,-0.01105,1e-05,1.98418]
[1779450042661,42.15,77259.83,1030.4,-0.01105,1e-05,1.98353]
[1779450043071,42.15,77259.83,1030.4,-0.01105,1e-05,1.98353]
[1779450043079,42.15,77259.83,1030.4,-0.01105,1e-05,1.98353]
[1779450043554,42.15,77259.94,1030.4,-0.01105,1e-05,1.9835]
[1779450043562,42.15,77259.94,1030.4,-0.01105,1e-05,1.9835]
[1779450043978,42.15,77259.94,1030.4,-0.01105,1e-05,1.9835]
[1779450043994,42.15,77259.94,1030.4,-0.01105,1e-05,1.9835]
[1779450044406,42.15,77259.96,1030.4,-0.01105,1e-05,1.98355]
[1779450044414,42.15,77259.96,1030.4,-0.01105,1e-05,1.98355]
[1779450044868,42.15,77259.96,1030.4,-0.01105,1e-05,1.98355]
[1779450044876,42.15,77259.96,1030.4,-0.01105,1e-05,1.98355]
[1779450045316,42.15,77260.19,1030.4,-0.01105,1e-05,1.98326]
[1779450045324,42.15,77260.19,1030.4,-0.01105,1e-05,1.98326]
[1779450045752,42.15,77260.19,1030.4,-0.01105,1e-05,1.98326]
[1779450045760,42.15,77260.19,1030.4,-0.01105,1e-05,1.98326]
[1779450046215,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450046223,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450046644,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450046652,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450047060,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450047068,42.15,77260.19,1030.4,-0.01105,1e-05,1.98333]
[1779450047506,42.15,77260.19,1030.4,-0.01105,1e-05,1.98341]
[1779450047513,42.15,77260.19,1030.4,-0.01105,1e-05,1.98341]
[1779450047920,42.15,77260.19,1030.4,-0.01105,1e-05,1.98341]
[1779450047928,42.15,77260.19,1030.4,-0.01105,1e-05,1.98341]
[1779450048383,42.15,77260.19,1030.4,-0.01105,1e-05,1.98355]
[1779450048390,42.15,77260.19,1030.4,-0.01105,1e-05,1.98355]
[1779450048805,42.15,77260.19,1030.4,-0.01105,1e-05,1.98355]
[1779450048814,42.15,77260.19,1030.4,-0.01105,1e-05,1.98355]
[1779450049252,42.15,77259.98,1030.4,-0.01105,1e-05,1.98388]
[1779450049260,42.15,77259.98,1030.4,-0.01105,1e-05,1.98388]
[1779450049719,42.15,77259.98,1030.4,-0.01105,1e-05,1.98388]
[1779450049727,42.15,77259.98,1030.4,-0.01105,1e-05,1.98388]
[1779450050169,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450050177,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450050644,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450050652,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450051078,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450051086,42.15,77258.89,1030.4,-0.01106,1e-05,1.98564]
[1779450051529,42.15,77257.99,1030.4,-0.01107,1e-05,1.98711]
[1779450051537,42.15,77257.99,1030.4,-0.01107,1e-05,1.98711]
[1779450051972,42.15,77257.99,1030.4,-0.01107,1e-05,1.98711]
[1779450051981,42.15,77257.99,1030.4,-0.01107,1e-05,1.98711]
[1779450052466,42.15,77257.24,1030.4,-0.01108,1e-05,1.98841]
[1779450052473,42.15,77257.24,1030.4,-0.01108,1e-05,1.98841]
[1779450052913,42.15,77257.24,1030.4,-0.01108,1e-05,1.98841]
[1779450052921,42.15,77257.24,1030.4,-0.01108,1e-05,1.98841]
[1779450053358,42.15,77257.24,1030.4,-0.01108,1e-05,1.98847]
[1779450053366,42.15,77257.24,1030.4,-0.01108,1e-05,1.98847]
[1779450053767,42.15,77257.24,1030.4,-0.01108,1e-05,1.98847]
[1779450053776,42.15,77257.24,1030.4,-0.01108,1e-05,1.98847]
[1779450054203,42.15,77257.23,1030.4,-0.01108,1e-05,1.98849]
[1779450054213,42.15,77257.23,1030.4,-0.01108,1e-05,1.98849]
[1779450054657,42.15,77257.23,1030.4,-0.01108,1e-05,1.98849]
[1779450054665,42.15,77257.23,1030.4,-0.01108,1e-05,1.98849]
[1779450055119,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450055127,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450055600,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450055610,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450056025,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450056033,42.15,77256.38,1030.4,-0.01109,1e-05,1.98987]
[1779450056492,42.15,77256.05,1030.4,-0.01109,1e-05,1.99051]
[1779450056500,42.15,77256.05,1030.4,-0.01109,1e-05,1.99051]
[1779450056936,42.15,77256.05,1030.4,-0.01109,1e-05,1.99051]
[1779450056944,42.15,77256.05,1030.4,-0.01109,1e-05,1.99051]
[1779450057444,42.15,77256.19,1030.4,-0.01109,1e-05,1.99035]
[1779450057453,42.15,77256.19,1030.4,-0.01109,1e-05,1.99035]
[1779450057886,42.15,77256.19,1030.4,-0.01109,1e-05,1.99035]
[1779450057894,42.15,77256.19,1030.4,-0.01109,1e-05,1.99035]
[1779450058321,42.15,77256.17,1030.4,-0.01109,1e-05,1.99038]
[1779450058329,42.15,77256.17,1030.4,-0.01109,1e-05,1.99038]
[1779450058746,42.15,77256.17,1030.4,-0.01109,1e-05,1.99038]
[1779450058754,42.15,77256.17,1030.4,-0.01109,1e-05,1.99038]
[1779450059231,42.15,77256.17,1030.4,-0.01109,1e-05,1.99045]
[1779450059240,42.15,77256.17,1030.4,-0.01109,1e-05,1.99045]
[1779450059685,42.15,77256.17,1030.4,-0.01109,1e-05,1.99045]
[1779450059693,42.15,77256.17,1030.4,-0.01109,1e-05,1.99045]
[1779450060150,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450060163,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450060581,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450060589,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450061038,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450061046,42.15,77256.17,1030.4,-0.01109,1e-05,1.99051]
[1779450061484,42.15,77256.17,1030.4,-0.01109,1e-05,1.99057]
[1779450061493,42.15,77256.17,1030.4,-0.01109,1e-05,1.99057]
[1779450061898,42.15,77256.17,1030.4,-0.01109,1e-05,1.99057]
[1779450061905,42.15,77256.17,1030.4,-0.01109,1e-05,1.99057]
[1779450062340,42.15,77256.17,1030.4,-0.01109,1e-05,1.99063]
[1779450062349,42.15,77256.17,1030.4,-0.01109,1e-05,1.99063]
[1779450062772,42.15,77256.17,1030.4,-0.01109,1e-05,1.99063]
[1779450062781,42.15,77256.17,1030.4,-0.01109,1e-05,1.99063]
[1779450063189,42.15,77256.18,1030.4,-0.0111,1e-05,1.99067]
[1779450063197,42.15,77256.18,1030.4,-0.0111,1e-05,1.99067]
[1779450063622,42.15,77256.18,1030.4,-0.0111,1e-05,1.99067]
[1779450063630,42.15,77256.18,1030.4,-0.0111,1e-05,1.99067]
[1779450064157,42.15,77256.25,1030.4,-0.01109,1e-05,1.99062]
[1779450064167,42.15,77256.25,1030.4,-0.01109,1e-05,1.99062]
[1779450064597,42.15,77256.25,1030.4,-0.01109,1e-05,1.99062]
[1779450064605,42.15,77256.25,1030.4,-0.01109,1e-05,1.99062]
[1779450064685,42.15,77256.25,1030.4,-0.01109,1e-05,1.99062]
[1779450073900,42.15,77256.15,1030.4,-0.0111,1e-05,1.9909]
[1779450074331,42.16,77256.15,1030.4,-0.0111,1e-05,1.99139]
[1779450074340,42.16,77256.15,1030.4,-0.0111,1e-05,1.99139]
[1779450074810,42.16,77256.15,1030.4,-0.0111,1e-05,1.99139]
[1779450074818,42.16,77256.15,1030.4,-0.0111,1e-05,1.99139]
[1779450075220,42.16,77256.15,1030.4,-0.0111,1e-05,1.99146]
[1779450075228,42.16,77256.15,1030.4,-0.0111,1e-05,1.99146]
[1779450075693,42.16,77256.15,1030.4,-0.0111,1e-05,1.99146]
[1779450075701,42.16,77256.15,1030.4,-0.0111,1e-05,1.99146]
[1779450076109,42.16,77256.15,1030.4,-0.0111,1e-05,1.99146]
[1779450076116,42.16,77256.35,1030.4,-0.0111,1e-05,1.99121]
[1779450076571,42.16,77256.35,1030.4,-0.0111,1e-05,1.99121]
[1779450076580,42.16,77256.35,1030.4,-0.0111,1e-05,1.99121]
[1779450077009,42.16,77256.35,1030.4,-0.0111,1e-05,1.99121]
[1779450077019,42.16,77256.35,1030.4,-0.0111,1e-05,1.99121]
[1779450077468,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450077476,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450077897,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450077906,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450078361,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450078369,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450078821,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450078829,42.16,77256.18,1030.4,-0.0111,1e-05,1.99159]
[1779450079238,42.16,77256.18,1030.4,-0.0111,1e-05,1.99166]
[1779450079246,42.16,77256.18,1030.4,-0.0111,1e-05,1.99166]
[1779450079703,42.16,77256.18,1030.4,-0.0111,1e-05,1.99166]
[1779450079710,42.16,77256.18,1030.4,-0.0111,1e-05,1.99166]
[1779450080151,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450080159,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450080573,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450080581,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450081080,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450081087,42.16,77256.28,1030.4,-0.0111,1e-05,1.99156]
[1779450081498,42.16,77256.28,1030.4,-0.0111,1e-05,1.99162]
[1779450081506,42.16,77256.28,1030.4,-0.0111,1e-05,1.99162]
[1779450081951,42.16,77256.28,1030.4,-0.0111,1e-05,1.99162]
[1779450081959,42.16,77256.28,1030.4,-0.0111,1e-05,1.99162]
[1779450082458,42.16,77256.28,1030.4,-0.0111,1e-05,1.99175]
[1779450082466,42.16,77256.28,1030.4,-0.0111,1e-05,1.99175]
[1779450082898,42.16,77256.28,1030.4,-0.0111,1e-05,1.99175]
[1779450082907,42.16,77256.28,1030.4,-0.0111,1e-05,1.99175]
[1779450083330,42.16,77255.59,1030.4,-0.01111,1e-05,1.99282]
[1779450083338,42.16,77255.59,1030.4,-0.01111,1e-05,1.99282]
[1779450083784,42.16,77255.59,1030.4,-0.01111,1e-05,1.99282]
[1779450083792,42.16,77255.59,1030.4,-0.01111,1e-05,1.99282]
[1779450084211,42.16,77255.59,1030.4,-0.01111,1e-05,1.99288]
[1779450084220,42.16,77255.59,1030.4,-0.01111,1e-05,1.99288]
[1779450084705,42.16,77255.59,1030.4,-0.01111,1e-05,1.99288]
[1779450084714,42.16,77255.59,1030.4,-0.01111,1e-05,1.99288]
[1779450085127,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450085135,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450085559,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450085569,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450086004,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450086012,42.16,77255.59,1030.4,-0.01111,1e-05,1.99294]
[1779450086455,42.16,77256.22,1030.4,-0.0111,1e-05,1.99208]
[1779450086462,42.16,77256.22,1030.4,-0.0111,1e-05,1.99208]
[1779450086899,42.16,77256.22,1030.4,-0.0111,1e-05,1.99208]
[1779450086907,42.16,77256.22,1030.4,-0.0111,1e-05,1.99208]
[1779450087331,42.16,77256.21,1030.4,-0.0111,1e-05,1.9921]
[1779450087339,42.16,77256.21,1030.4,-0.0111,1e-05,1.9921]
[1779450087783,42.16,77256.21,1030.4,-0.0111,1e-05,1.9921]
[1779450087791,42.16,77256.21,1030.4,-0.0111,1e-05,1.9921]
[1779450088214,42.16,77255.57,1030.4,-0.01111,1e-05,1.99316]
[1779450088224,42.16,77255.57,1030.4,-0.01111,1e-05,1.99316]
[1779450088691,42.16,77255.57,1030.4,-0.01111,1e-05,1.99316]
[1779450088700,42.16,77255.57,1030.4,-0.01111,1e-05,1.99316]
[1779450089132,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450089140,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450089581,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450089589,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450090036,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450090045,42.16,77252.96,1030.4,-0.01114,1e-05,1.99729]
[1779450090486,42.16,77253.13,1030.4,-0.01114,1e-05,1.99709]
[1779450090493,42.16,77253.13,1030.4,-0.01114,1e-05,1.99709]
[1779450090926,42.16,77253.13,1030.4,-0.01114,1e-05,1.99709]
[1779450090933,42.16,77253.13,1030.4,-0.01114,1e-05,1.99709]
[1779450091395,42.16,77253.69,1030.4,-0.01112,1e-05,1.99477]
[1779450091402,42.16,77253.69,1030.4,-0.01112,1e-05,1.99477]
[1779450091821,42.16,77253.69,1030.4,-0.01112,1e-05,1.99477]
[1779450091829,42.16,77253.69,1030.4,-0.01112,1e-05,1.99477]
[1779450092236,42.16,77253.22,1030.4,-0.01113,1e-05,1.99556]
[1779450092245,42.16,77253.22,1030.4,-0.01113,1e-05,1.99556]
[1779450092697,42.16,77253.22,1030.4,-0.01113,1e-05,1.99556]
[1779450092705,42.16,77253.22,1030.4,-0.01113,1e-05,1.99556]
[1779450093138,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450093145,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450093584,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450093592,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450094005,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450094014,42.16,77253.11,1030.4,-0.01113,1e-05,1.99579]
[1779450094444,42.16,77253.09,1030.4,-0.01113,1e-05,1.99587]
[1779450094452,42.16,77253.09,1030.4,-0.01113,1e-05,1.99587]
[1779450094899,42.16,77253.09,1030.4,-0.01113,1e-05,1.99587]
[1779450094907,42.16,77253.09,1030.4,-0.01113,1e-05,1.99587]
[1779450095347,42.16,77253.13,1030.4,-0.01113,1e-05,1.99587]
[1779450095356,42.16,77253.13,1030.4,-0.01113,1e-05,1.99587]
[1779450095761,42.16,77253.13,1030.4,-0.01113,1e-05,1.99587]
[1779450095770,42.16,77253.13,1030.4,-0.01113,1e-05,1.99587]
[1779450095932,42.16,77253.13,1030.4,-0.01113,1e-05,1.99587]
[1779450101079,42.16,77253.39,1030.4,-0.01113,1e-05,1.99587]
[1779450105075,42.16,77253.28,1030.4,-0.01113,1e-05,1.99622]
[1779450105490,42.16,77253.3,1030.4,-0.01113,1e-05,1.99625]
[1779450105502,42.16,77253.3,1030.4,-0.01113,1e-05,1.99625]
[1779450105931,42.16,77253.3,1030.4,-0.01113,1e-05,1.99625]
[1779450105939,42.16,77253.3,1030.4,-0.01113,1e-05,1.99625]
[1779450106377,42.16,77253.32,1030.4,-0.01113,1e-05,1.99628]
[1779450106384,42.16,77253.32,1030.4,-0.01113,1e-05,1.99628]
[1779450106830,42.16,77253.32,1030.4,-0.01113,1e-05,1.99628]
[1779450106839,42.16,77253.32,1030.4,-0.01113,1e-05,1.99628]
[1779450107317,42.17,77253.31,1030.4,-0.01113,1e-05,1.99635]
[1779450107331,42.17,77253.31,1030.4,-0.01113,1e-05,1.99635]
[1779450107781,42.17,77253.31,1030.4,-0.01113,1e-05,1.99635]
[1779450107789,42.17,77253.31,1030.4,-0.01113,1e-05,1.99635]
[1779450108192,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450108200,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450108640,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450108647,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450109059,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450109069,42.17,77253.41,1030.4,-0.01113,1e-05,1.99626]
[1779450109500,42.17,77253.38,1030.4,-0.01113,1e-05,1.99637]
[1779450109514,42.17,77253.38,1030.4,-0.01113,1e-05,1.99637]
[1779450109922,42.17,77253.38,1030.4,-0.01113,1e-05,1.99637]
[1779450109930,42.17,77253.38,1030.4,-0.01113,1e-05,1.99637]
[1779450110332,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450110339,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450110788,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450110797,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450111205,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450111215,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450111651,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450111659,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450112094,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450112102,42.17,77251.79,1030.4,-0.01115,1e-05,1.99891]
[1779450112528,42.17,77247.9,1030.4,-0.01119,1e-05,2.00505]
[1779450112535,42.17,77247.9,1030.4,-0.01119,1e-05,2.00505]
[1779450112937,42.17,77247.9,1030.4,-0.01119,1e-05,2.00505]
[1779450112945,42.17,77247.9,1030.4,-0.01119,1e-05,2.00505]
[1779450113371,42.17,77246.36,1030.4,-0.01121,1e-05,2.00751]
[1779450113380,42.17,77246.36,1030.4,-0.01121,1e-05,2.00751]
[1779450113786,42.17,77246.36,1030.4,-0.01121,1e-05,2.00751]
[1779450113793,42.17,77246.36,1030.4,-0.01121,1e-05,2.00751]
[1779450114261,42.17,77245.21,1030.4,-0.01122,1e-05,2.00936]
[1779450114270,42.17,77245.21,1030.4,-0.01122,1e-05,2.00936]
[1779450114715,42.17,77245.21,1030.4,-0.01122,1e-05,2.00936]
[1779450114726,42.17,77245.21,1030.4,-0.01122,1e-05,2.00936]
[1779450115161,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450115169,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450115625,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450115633,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450116047,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450116056,42.17,77246.06,1030.4,-0.01121,1e-05,2.00806]
[1779450116538,42.17,77244.98,1030.4,-0.01122,1e-05,2.00984]
[1779450116546,42.17,77244.98,1030.4,-0.01122,1e-05,2.00984]
[1779450117009,42.17,77244.98,1030.4,-0.01122,1e-05,2.00984]
[1779450117018,42.17,77244.98,1030.4,-0.01122,1e-05,2.00984]
[1779450117437,42.17,77245.17,1030.4,-0.01122,1e-05,2.00958]
[1779450117445,42.17,77245.17,1030.4,-0.01122,1e-05,2.00958]
[1779450117885,42.17,77245.17,1030.4,-0.01122,1e-05,2.00958]
[1779450117893,42.17,77245.17,1030.4,-0.01122,1e-05,2.00958]
[1779450118296,42.17,77245.42,1030.4,-0.01122,1e-05,2.00919]
[1779450118304,42.17,77245.42,1030.4,-0.01122,1e-05,2.00919]
[1779450118708,42.17,77245.42,1030.4,-0.01122,1e-05,2.00919]
[1779450118715,42.17,77245.42,1030.4,-0.01122,1e-05,2.00919]
[1779450119151,42.17,77245.42,1030.4,-0.01122,1e-05,2.00919]
[1779450119160,42.17,77245.8,1030.4,-0.01121,1e-05,2.00864]
[1779450119570,42.17,77245.8,1030.4,-0.01121,1e-05,2.00864]
[1779450119579,42.17,77245.8,1030.4,-0.01121,1e-05,2.00864]
[1779450120023,42.17,77245.8,1030.4,-0.01121,1e-05,2.00864]
[1779450120036,42.17,77245.8,1030.4,-0.01121,1e-05,2.00864]
[1779450120491,42.17,77246.02,1030.4,-0.01121,1e-05,2.00839]
[1779450120499,42.17,77246.02,1030.4,-0.01121,1e-05,2.00839]
[1779450120936,42.17,77246.02,1030.4,-0.01121,1e-05,2.00839]
[1779450120944,42.17,77246.02,1030.4,-0.01121,1e-05,2.00839]
[1779450121392,42.17,77247.62,1030.4,-0.0112,1e-05,2.00588]
[1779450121400,42.17,77247.62,1030.4,-0.0112,1e-05,2.00588]
[1779450121816,42.17,77247.62,1030.4,-0.0112,1e-05,2.00588]
[1779450121824,42.17,77247.62,1030.4,-0.0112,1e-05,2.00588]
[1779450121960,42.17,77247.62,1030.4,-0.0112,1e-05,2.00588]
[1779450122241,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450122250,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450122512,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450122658,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450122667,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450123137,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450123146,42.17,77248.65,1030.4,-0.01119,1e-05,2.00432]
[1779450123609,42.17,77249.32,1030.4,-0.01118,1e-05,2.00332]
[1779450123617,42.17,77249.32,1030.4,-0.01118,1e-05,2.00332]
[1779450124046,42.17,77249.32,1030.4,-0.01118,1e-05,2.00332]
[1779450124054,42.17,77249.32,1030.4,-0.01118,1e-05,2.00332]
[1779450124465,42.17,77249.32,1030.4,-0.01118,1e-05,2.00343]
[1779450124472,42.17,77249.32,1030.4,-0.01118,1e-05,2.00343]
[1779450124898,42.17,77249.32,1030.4,-0.01118,1e-05,2.00343]
[1779450124906,42.17,77249.32,1030.4,-0.01118,1e-05,2.00343]
[1779450125362,42.17,77249.48,1030.4,-0.01118,1e-05,2.00318]
[1779450125371,42.17,77249.48,1030.4,-0.01118,1e-05,2.00318]
[1779450125801,42.17,77249.48,1030.4,-0.01118,1e-05,2.00318]
[1779450125809,42.17,77249.48,1030.4,-0.01118,1e-05,2.00318]
[1779450126274,42.17,77249.29,1030.4,-0.01118,1e-05,2.00354]
[1779450126282,42.17,77249.29,1030.4,-0.01118,1e-05,2.00354]
[1779450126692,42.17,77249.29,1030.4,-0.01118,1e-05,2.00354]
[1779450126702,42.17,77249.29,1030.4,-0.01118,1e-05,2.00354]
[1779450127108,42.17,77249.29,1030.4,-0.01118,1e-05,2.00354]
[1779450132296,42.17,77249.94,1030.4,-0.01118,1e-05,2.00293]
[1779450136084,42.17,77249.17,1030.4,-0.01118,1e-05,2.00426]
[1779450136526,42.17,77249.43,1030.4,-0.01118,1e-05,2.00391]
[1779450136534,42.17,77249.43,1030.4,-0.01118,1e-05,2.00391]
[1779450136949,42.17,77249.43,1030.4,-0.01118,1e-05,2.00391]
[1779450136957,42.17,77249.43,1030.4,-0.01118,1e-05,2.00391]
[1779450137370,42.17,77249.03,1030.4,-0.01119,1e-05,2.0046]
[1779450137377,42.17,77249.03,1030.4,-0.01119,1e-05,2.0046]
[1779450137821,42.17,77249.03,1030.4,-0.01119,1e-05,2.0046]
[1779450137828,42.17,77249.03,1030.4,-0.01119,1e-05,2.0046]
[1779450138271,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450138279,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450138688,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450138696,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450139147,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450139155,42.17,77249.23,1030.4,-0.01119,1e-05,2.00434]
[1779450139581,42.17,77249.19,1030.4,-0.01119,1e-05,2.00447]
[1779450139588,42.17,77249.19,1030.4,-0.01119,1e-05,2.00447]
[1779450140007,42.17,77249.19,1030.4,-0.01119,1e-05,2.00447]
[1779450140016,42.17,77249.19,1030.4,-0.01119,1e-05,2.00447]
[1779450140482,42.17,77249.19,1030.4,-0.01119,1e-05,2.00453]
[1779450140489,42.17,77249.19,1030.4,-0.01119,1e-05,2.00453]
[1779450140927,42.17,77249.19,1030.4,-0.01119,1e-05,2.00453]
[1779450140936,42.17,77249.19,1030.4,-0.01119,1e-05,2.00453]
[1779450141362,42.17,77249.26,1030.4,-0.01119,1e-05,2.00448]
[1779450141370,42.17,77249.26,1030.4,-0.01119,1e-05,2.00448]
[1779450141780,42.17,77249.26,1030.4,-0.01119,1e-05,2.00448]
[1779450141788,42.17,77249.26,1030.4,-0.01119,1e-05,2.00448]
[1779450142283,42.17,77249.29,1030.4,-0.01119,1e-05,2.0045]
[1779450142290,42.17,77249.29,1030.4,-0.01119,1e-05,2.0045]
[1779450142731,42.17,77249.29,1030.4,-0.01119,1e-05,2.0045]
[1779450142739,42.17,77249.29,1030.4,-0.01119,1e-05,2.0045]
[1779450143174,42.17,77249.29,1030.4,-0.01119,1e-05,2.0045]
[1779450143182,42.17,77249.58,1030.4,-0.01118,1e-05,2.0041]
[1779450143592,42.17,77249.58,1030.4,-0.01118,1e-05,2.0041]
[1779450143600,42.17,77249.58,1030.4,-0.01118,1e-05,2.0041]
[1779450144028,42.17,77249.58,1030.4,-0.01118,1e-05,2.0041]
[1779450144035,42.17,77249.58,1030.4,-0.01118,1e-05,2.0041]
[1779450144462,42.17,77249.72,1030.4,-0.01118,1e-05,2.00395]
[1779450144470,42.17,77249.72,1030.4,-0.01118,1e-05,2.00395]
[1779450144882,42.17,77249.72,1030.4,-0.01118,1e-05,2.00395]
[1779450144889,42.17,77249.72,1030.4,-0.01118,1e-05,2.00395]
[1779450145302,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450145311,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450145733,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450145741,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450146175,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450146182,42.17,77250.49,1030.4,-0.01118,1e-05,2.00281]
[1779450146615,42.17,77250.77,1030.4,-0.01117,1e-05,2.00243]
[1779450146623,42.17,77250.77,1030.4,-0.01117,1e-05,2.00243]
[1779450147030,42.17,77250.77,1030.4,-0.01117,1e-05,2.00243]
[1779450147037,42.17,77250.77,1030.4,-0.01117,1e-05,2.00243]
[1779450147478,42.17,77250.85,1030.4,-0.01117,1e-05,2.00238]
[1779450147486,42.17,77250.85,1030.4,-0.01117,1e-05,2.00238]
[1779450147935,42.17,77250.85,1030.4,-0.01117,1e-05,2.00238]
[1779450147943,42.17,77250.85,1030.4,-0.01117,1e-05,2.00238]
[1779450148357,42.17,77250.85,1030.4,-0.01117,1e-05,2.00244]
[1779450148365,42.17,77250.85,1030.4,-0.01117,1e-05,2.00244]
[1779450148787,42.17,77250.85,1030.4,-0.01117,1e-05,2.00244]
[1779450148794,42.17,77250.85,1030.4,-0.01117,1e-05,2.00244]
[1779450149200,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450149208,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450149697,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450149707,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450150129,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450150138,42.17,77250.85,1030.4,-0.01117,1e-05,2.00251]
[1779450150589,42.18,77250.88,1030.4,-0.01117,1e-05,2.0026]
[1779450150598,42.18,77250.88,1030.4,-0.01117,1e-05,2.0026]
[1779450151037,42.18,77250.88,1030.4,-0.01117,1e-05,2.0026]
[1779450151044,42.18,77250.88,1030.4,-0.01117,1e-05,2.0026]
[1779450151510,42.18,77250.88,1030.4,-0.01117,1e-05,2.00117]
[1779450151518,42.18,77250.88,1030.4,-0.01117,1e-05,2.00117]
[1779450151958,42.18,77250.88,1030.4,-0.01117,1e-05,2.00117]
[1779450151966,42.18,77250.88,1030.4,-0.01117,1e-05,2.00117]
[1779450152414,42.18,77250.92,1030.4,-0.01117,1e-05,2.00111]
[1779450152424,42.18,77250.92,1030.4,-0.01117,1e-05,2.00111]
[1779450152898,42.18,77250.92,1030.4,-0.01117,1e-05,2.00111]
[1779450152906,42.18,77250.92,1030.4,-0.01117,1e-05,2.00111]
[1779450153378,42.18,77250.88,1030.4,-0.01117,1e-05,2.00124]
[1779450153385,42.18,77250.88,1030.4,-0.01117,1e-05,2.00124]
[1779450153831,42.18,77250.88,1030.4,-0.01117,1e-05,2.00124]
[1779450153839,42.18,77250.88,1030.4,-0.01117,1e-05,2.00124]
[1779450154265,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450154273,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450154717,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450154725,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450155136,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450155144,42.18,77250.88,1030.4,-0.01117,1e-05,2.00131]
[1779450155565,42.18,77251.04,1030.4,-0.01117,1e-05,2.00113]
[1779450155572,42.18,77251.04,1030.4,-0.01117,1e-05,2.00113]
[1779450156020,42.18,77251.04,1030.4,-0.01117,1e-05,2.00113]
[1779450156027,42.18,77251.04,1030.4,-0.01117,1e-05,2.00113]
[1779450156480,42.18,77252.4,1030.4,-0.01115,1e-05,1.99907]
[1779450156488,42.18,77252.4,1030.4,-0.01115,1e-05,1.99907]
[1779450156892,42.18,77252.4,1030.4,-0.01115,1e-05,1.99907]
[1779450156900,42.18,77252.4,1030.4,-0.01115,1e-05,1.99907]
[1779450157318,42.18,77253.92,1030.4,-0.01114,1e-05,1.99678]
[1779450157332,42.18,77253.92,1030.4,-0.01114,1e-05,1.99678]
[1779450157799,42.18,77253.92,1030.4,-0.01114,1e-05,1.99678]
[1779450157807,42.18,77253.92,1030.4,-0.01114,1e-05,1.99678]
[1779450158116,42.18,77253.92,1030.4,-0.01114,1e-05,1.99678]
[1779450167404,42.18,77258.22,1030.4,-0.0111,1e-05,1.99055]
[1779450167831,42.18,77258.22,1030.4,-0.0111,1e-05,1.99055]
[1779450167840,42.18,77258.22,1030.4,-0.0111,1e-05,1.99055]
[1779450168258,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450168271,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450168699,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450168707,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450169117,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450169127,42.18,77258.22,1030.4,-0.0111,1e-05,1.99097]
[1779450169587,42.18,77258.29,1030.4,-0.0111,1e-05,1.99095]
[1779450169598,42.18,77258.29,1030.4,-0.0111,1e-05,1.99095]
[1779450169999,42.18,77258.29,1030.4,-0.0111,1e-05,1.99095]
[1779450170007,42.18,77258.29,1030.4,-0.0111,1e-05,1.99095]
[1779450170448,42.18,77258.09,1030.4,-0.0111,1e-05,1.99134]
[1779450170455,42.18,77258.09,1030.4,-0.0111,1e-05,1.99134]
[1779450170871,42.18,77258.09,1030.4,-0.0111,1e-05,1.99134]
[1779450170879,42.18,77258.09,1030.4,-0.0111,1e-05,1.99134]
[1779450171333,42.18,77258.0,1030.4,-0.0111,1e-05,1.99156]
[1779450171340,42.18,77258.0,1030.4,-0.0111,1e-05,1.99156]
[1779450171777,42.18,77258.0,1030.4,-0.0111,1e-05,1.99156]
[1779450171786,42.18,77258.0,1030.4,-0.0111,1e-05,1.99156]
[1779450172210,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450172217,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450172716,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450172724,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450173151,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450173158,42.18,77254.8,1030.4,-0.01114,1e-05,1.99662]
[1779450173559,42.18,77253.36,1030.4,-0.01115,1e-05,1.99894]
[1779450173566,42.18,77253.36,1030.4,-0.01115,1e-05,1.99894]
[1779450173997,42.18,77253.36,1030.4,-0.01115,1e-05,1.99894]
[1779450174004,42.18,77253.36,1030.4,-0.01115,1e-05,1.99894]
[1779450174509,42.18,77253.38,1030.4,-0.01115,1e-05,1.99897]
[1779450174517,42.18,77253.38,1030.4,-0.01115,1e-05,1.99897]
[1779450174945,42.18,77253.38,1030.4,-0.01115,1e-05,1.99897]
[1779450174954,42.18,77253.38,1030.4,-0.01115,1e-05,1.99897]
[1779450175385,42.18,77253.38,1030.4,-0.01115,1e-05,1.99903]
[1779450175393,42.18,77253.38,1030.4,-0.01115,1e-05,1.99903]
[1779450175831,42.18,77253.38,1030.4,-0.01115,1e-05,1.99903]
[1779450175838,42.18,77253.38,1030.4,-0.01115,1e-05,1.99903]
[1779450176321,42.18,77253.49,1030.4,-0.01115,1e-05,1.99892]
[1779450176329,42.18,77253.49,1030.4,-0.01115,1e-05,1.99892]
[1779450176746,42.18,77253.49,1030.4,-0.01115,1e-05,1.99892]
[1779450176754,42.18,77253.49,1030.4,-0.01115,1e-05,1.99892]
[1779450177213,42.18,77253.49,1030.4,-0.01115,1e-05,1.99892]
[1779450177221,42.18,77254.19,1030.4,-0.01114,1e-05,1.99789]
[1779450177665,42.18,77254.19,1030.4,-0.01114,1e-05,1.99789]
[1779450177673,42.18,77254.19,1030.4,-0.01114,1e-05,1.99789]
[1779450178089,42.18,77254.19,1030.4,-0.01114,1e-05,1.99789]
[1779450178097,42.18,77254.19,1030.4,-0.01114,1e-05,1.99789]
[1779450178502,42.18,77253.72,1030.4,-0.01115,1e-05,1.99875]
[1779450178510,42.18,77253.72,1030.4,-0.01115,1e-05,1.99875]
[1779450178935,42.18,77253.72,1030.4,-0.01115,1e-05,1.99875]
[1779450178942,42.18,77253.72,1030.4,-0.01115,1e-05,1.99875]
[1779450179390,42.18,77253.95,1030.4,-0.01115,1e-05,1.99839]
[1779450179398,42.18,77253.95,1030.4,-0.01115,1e-05,1.99839]
[1779450179814,42.18,77253.95,1030.4,-0.01115,1e-05,1.99839]
[1779450179822,42.18,77253.95,1030.4,-0.01115,1e-05,1.99839]
[1779450180226,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450180233,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450180650,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450180658,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450181095,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450181103,42.18,77254.01,1030.4,-0.01115,1e-05,1.99836]
[1779450181540,42.18,77254.68,1030.4,-0.01114,1e-05,1.99738]
[1779450181548,42.18,77254.68,1030.4,-0.01114,1e-05,1.99738]
[1779450182009,42.18,77254.68,1030.4,-0.01114,1e-05,1.99738]
[1779450182017,42.18,77254.68,1030.4,-0.01114,1e-05,1.99738]
[1779450182441,42.18,77255.09,1030.4,-0.01114,1e-05,1.9968]
[1779450182449,42.18,77255.09,1030.4,-0.01114,1e-05,1.9968]
[1779450182899,42.18,77255.09,1030.4,-0.01114,1e-05,1.9968]
[1779450182906,42.18,77255.09,1030.4,-0.01114,1e-05,1.9968]
[1779450183317,42.18,77253.66,1030.4,-0.01115,1e-05,1.9991]
[1779450183331,42.18,77253.66,1030.4,-0.01115,1e-05,1.9991]
[1779450183791,42.18,77253.66,1030.4,-0.01115,1e-05,1.9991]
[1779450183799,42.18,77253.66,1030.4,-0.01115,1e-05,1.9991]
[1779450184257,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450184265,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450184683,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450184691,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450185150,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450185158,42.18,77253.67,1030.4,-0.01115,1e-05,1.99914]
[1779450185562,42.19,77253.47,1030.4,-0.01116,1e-05,1.99951]
[1779450185570,42.19,77253.47,1030.4,-0.01116,1e-05,1.99951]
[1779450185983,42.19,77253.47,1030.4,-0.01116,1e-05,1.99951]
[1779450185991,42.19,77253.47,1030.4,-0.01116,1e-05,1.99951]
[1779450186467,42.19,77253.66,1030.4,-0.01115,1e-05,1.99927]
[1779450186474,42.19,77253.66,1030.4,-0.01115,1e-05,1.99927]
[1779450186936,42.19,77253.66,1030.4,-0.01115,1e-05,1.99927]
[1779450186944,42.19,77253.66,1030.4,-0.01115,1e-05,1.99927]
[1779450187344,42.19,77254.04,1030.4,-0.01115,1e-05,1.99874]
[1779450187355,42.19,77254.04,1030.4,-0.01115,1e-05,1.99874]
[1779450187768,42.19,77254.04,1030.4,-0.01115,1e-05,1.99874]
[1779450187775,42.19,77254.04,1030.4,-0.01115,1e-05,1.99874]
[1779450188229,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450188236,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450188752,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450188760,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450189165,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450189175,42.19,77254.04,1030.4,-0.01115,1e-05,1.9988]
[1779450189473,42.19,77254.04,1030.4,-0.01115,1e-05,1.99886]
[1779450194733,42.19,77254.1,1030.4,-0.01115,1e-05,1.99911]
[1779450198663,42.19,77255.47,1030.4,-0.01114,1e-05,1.99709]
[1779450199094,42.19,77255.47,1030.4,-0.01114,1e-05,1.99709]
[1779450199102,42.19,77255.47,1030.4,-0.01114,1e-05,1.99709]
[1779450199545,42.19,77255.72,1030.4,-0.01114,1e-05,1.99682]
[1779450199553,42.19,77255.72,1030.4,-0.01114,1e-05,1.99682]
[1779450199953,42.19,77255.72,1030.4,-0.01114,1e-05,1.99682]
[1779450199961,42.19,77255.72,1030.4,-0.01114,1e-05,1.99682]
[1779450200451,42.19,77255.72,1030.4,-0.01114,1e-05,1.99688]
[1779450200459,42.19,77255.72,1030.4,-0.01114,1e-05,1.99688]
[1779450200898,42.19,77255.72,1030.4,-0.01114,1e-05,1.99688]
[1779450200906,42.19,77255.72,1030.4,-0.01114,1e-05,1.99688]
[1779450201354,42.19,77255.72,1030.4,-0.01114,1e-05,1.99694]
[1779450201363,42.19,77255.72,1030.4,-0.01114,1e-05,1.99694]
[1779450201802,42.19,77255.72,1030.4,-0.01114,1e-05,1.99694]
[1779450201810,42.19,77255.72,1030.4,-0.01114,1e-05,1.99694]
[1779450202232,42.19,77255.72,1030.4,-0.01114,1e-05,1.99694]
[1779450202240,42.19,77256.28,1030.4,-0.01113,1e-05,1.99613]
[1779450202696,42.19,77256.28,1030.4,-0.01113,1e-05,1.99613]
[1779450202704,42.19,77256.28,1030.4,-0.01113,1e-05,1.99613]
[1779450203124,42.19,77256.28,1030.4,-0.01113,1e-05,1.99613]
[1779450203134,42.19,77256.28,1030.4,-0.01113,1e-05,1.99613]
[1779450203542,42.19,77256.19,1030.4,-0.01113,1e-05,1.99639]
[1779450203550,42.19,77256.19,1030.4,-0.01113,1e-05,1.99639]
[1779450203973,42.19,77256.19,1030.4,-0.01113,1e-05,1.99639]
[1779450203981,42.19,77256.19,1030.4,-0.01113,1e-05,1.99639]
[1779450204423,42.19,77255.97,1030.4,-0.01114,1e-05,1.99673]
[1779450204431,42.19,77255.97,1030.4,-0.01114,1e-05,1.99673]
[1779450204864,42.19,77255.97,1030.4,-0.01114,1e-05,1.99673]
[1779450204872,42.19,77255.97,1030.4,-0.01114,1e-05,1.99673]
[1779450205331,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450205338,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450205757,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450205766,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450206218,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450206225,42.19,77255.97,1030.4,-0.01114,1e-05,1.99679]
[1779450206657,42.19,77256.07,1030.4,-0.01114,1e-05,1.99669]
[1779450206665,42.19,77256.07,1030.4,-0.01114,1e-05,1.99669]
[1779450207084,42.19,77256.07,1030.4,-0.01114,1e-05,1.99669]
[1779450207092,42.19,77256.07,1030.4,-0.01114,1e-05,1.99669]
[1779450207516,42.19,77255.89,1030.4,-0.01114,1e-05,1.99703]
[1779450207524,42.19,77255.89,1030.4,-0.01114,1e-05,1.99703]
[1779450207936,42.19,77255.89,1030.4,-0.01114,1e-05,1.99703]
[1779450207944,42.19,77255.89,1030.4,-0.01114,1e-05,1.99703]
[1779450208389,42.19,77255.82,1030.4,-0.01114,1e-05,1.9972]
[1779450208396,42.19,77255.82,1030.4,-0.01114,1e-05,1.9972]
[1779450208836,42.19,77255.82,1030.4,-0.01114,1e-05,1.9972]
[1779450208844,42.19,77255.82,1030.4,-0.01114,1e-05,1.9972]
[1779450209265,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450209273,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450209736,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450209744,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450210239,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450210246,42.19,77255.22,1030.4,-0.01115,1e-05,1.99819]
[1779450210763,42.19,77255.4,1030.4,-0.01115,1e-05,1.99797]
[1779450210771,42.19,77255.4,1030.4,-0.01115,1e-05,1.99797]
[1779450211257,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450211265,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450211731,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450211739,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450212145,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450212156,42.19,77255.4,1030.4,-0.01115,1e-05,1.99802]
[1779450212593,42.19,77254.75,1030.4,-0.01114,1e-05,1.99765]
[1779450212601,42.19,77254.75,1030.4,-0.01114,1e-05,1.99765]
[1779450213031,42.19,77254.75,1030.4,-0.01114,1e-05,1.99765]
[1779450213039,42.19,77254.75,1030.4,-0.01114,1e-05,1.99765]
[1779450213457,42.19,77254.23,1030.4,-0.01115,1e-05,1.99846]
[1779450213465,42.19,77254.23,1030.4,-0.01115,1e-05,1.99846]
[1779450213897,42.19,77254.23,1030.4,-0.01115,1e-05,1.99846]
[1779450213905,42.19,77254.23,1030.4,-0.01115,1e-05,1.99846]
[1779450214317,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450214331,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450214732,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450214739,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450215159,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450215167,42.19,77254.0,1030.4,-0.01115,1e-05,1.99888]
[1779450215573,42.19,77254.11,1030.4,-0.01115,1e-05,1.99876]
[1779450215581,42.19,77254.11,1030.4,-0.01115,1e-05,1.99876]
[1779450216022,42.19,77254.11,1030.4,-0.01115,1e-05,1.99876]
[1779450216029,42.19,77254.11,1030.4,-0.01115,1e-05,1.99876]
[1779450216437,42.19,77254.11,1030.4,-0.01115,1e-05,1.99881]
[1779450216444,42.19,77254.11,1030.4,-0.01115,1e-05,1.99881]
[1779450216871,42.19,77254.11,1030.4,-0.01115,1e-05,1.99881]
[1779450216878,42.19,77254.11,1030.4,-0.01115,1e-05,1.99881]
[1779450217280,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450217288,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450217721,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450217729,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450218150,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450218157,42.19,77254.11,1030.4,-0.01115,1e-05,1.99886]
[1779450218611,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450218619,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219074,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219082,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219498,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219505,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219924,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450219932,42.19,77254.11,1030.4,-0.01115,1e-05,1.99897]
[1779450220407,42.19,77254.11,1030.4,-0.01115,1e-05,1.99902]
[1779450220414,42.19,77254.11,1030.4,-0.01115,1e-05,1.99902]
[1779450220690,42.19,77254.11,1030.4,-0.01115,1e-05,1.99902]
[1779450225951,42.19,77255.01,1030.4,-0.01115,1e-05,1.99795]
[1779450229825,42.2,77255.17,1030.4,-0.01115,1e-05,1.99787]
[1779450230275,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450230283,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450230773,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450230781,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450231214,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450231227,42.2,77255.17,1030.4,-0.01115,1e-05,1.99793]
[1779450231674,42.2,77255.17,1030.4,-0.01115,1e-05,1.99799]
[1779450231683,42.2,77255.17,1030.4,-0.01115,1e-05,1.99799]
[1779450232113,42.2,77255.17,1030.4,-0.01115,1e-05,1.99799]
[1779450232122,42.2,77255.17,1030.4,-0.01115,1e-05,1.99799]
[1779450232531,42.2,77253.57,1030.4,-0.01116,1e-05,2.00054]
[1779450232539,42.2,77253.57,1030.4,-0.01116,1e-05,2.00054]
[1779450232943,42.2,77253.57,1030.4,-0.01116,1e-05,2.00054]
[1779450232951,42.2,77253.57,1030.4,-0.01116,1e-05,2.00054]
[1779450233450,42.2,77250.09,1030.4,-0.0112,1e-05,2.00604]
[1779450233458,42.2,77250.09,1030.4,-0.0112,1e-05,2.00604]
[1779450233891,42.2,77250.09,1030.4,-0.0112,1e-05,2.00604]
[1779450233898,42.2,77250.09,1030.4,-0.0112,1e-05,2.00604]
[1779450234345,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450234353,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450234775,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450234783,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450235203,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450235210,42.2,77250.47,1030.4,-0.0112,1e-05,2.00549]
[1779450235614,42.2,77250.5,1030.4,-0.0112,1e-05,2.00549]
[1779450235622,42.2,77250.5,1030.4,-0.0112,1e-05,2.00549]
[1779450236047,42.2,77250.5,1030.4,-0.0112,1e-05,2.00549]
[1779450236055,42.2,77250.5,1030.4,-0.0112,1e-05,2.00549]
[1779450236495,42.2,77250.5,1030.4,-0.0112,1e-05,2.00554]
[1779450236503,42.2,77250.5,1030.4,-0.0112,1e-05,2.00554]
[1779450236995,42.2,77250.5,1030.4,-0.0112,1e-05,2.00554]
[1779450237003,42.2,77250.5,1030.4,-0.0112,1e-05,2.00554]
[1779450237491,42.2,77250.54,1030.4,-0.0112,1e-05,2.00553]
[1779450237499,42.2,77250.54,1030.4,-0.0112,1e-05,2.00553]
[1779450237943,42.2,77250.54,1030.4,-0.0112,1e-05,2.00553]
[1779450237952,42.2,77250.54,1030.4,-0.0112,1e-05,2.00553]
[1779450238447,42.2,77250.54,1030.4,-0.0112,1e-05,2.00558]
[1779450238456,42.2,77250.54,1030.4,-0.0112,1e-05,2.00558]
[1779450238900,42.2,77250.54,1030.4,-0.0112,1e-05,2.00558]
[1779450238908,42.2,77250.54,1030.4,-0.0112,1e-05,2.00558]
[1779450239347,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450239354,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450239777,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450239784,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450240219,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450240228,42.2,77250.54,1030.4,-0.0112,1e-05,2.00562]
[1779450240673,42.2,77250.41,1030.4,-0.0112,1e-05,2.00588]
[1779450240681,42.2,77250.41,1030.4,-0.0112,1e-05,2.00588]
[1779450241151,42.2,77250.41,1030.4,-0.0112,1e-05,2.00588]
[1779450241159,42.2,77250.41,1030.4,-0.0112,1e-05,2.00588]
[1779450241566,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450241575,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450241995,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450242003,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450242468,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450242476,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450242901,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450242909,42.2,77250.37,1030.4,-0.0112,1e-05,2.00604]
[1779450243330,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450243338,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450243767,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450243775,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450244199,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450244207,42.2,77250.37,1030.4,-0.0112,1e-05,2.00609]
[1779450244642,42.2,77250.4,1030.4,-0.0112,1e-05,2.00615]
[1779450244649,42.2,77250.4,1030.4,-0.0112,1e-05,2.00615]
[1779450245071,42.2,77250.4,1030.4,-0.0112,1e-05,2.00615]
[1779450245078,42.2,77250.4,1030.4,-0.0112,1e-05,2.00615]
[1779450245487,42.2,77250.43,1030.4,-0.0112,1e-05,2.0061]
[1779450245494,42.2,77250.43,1030.4,-0.0112,1e-05,2.0061]
[1779450245934,42.2,77250.43,1030.4,-0.0112,1e-05,2.0061]
[1779450245941,42.2,77250.43,1030.4,-0.0112,1e-05,2.0061]
[1779450246371,42.2,77251.33,1030.4,-0.01119,1e-05,2.00474]
[1779450246380,42.2,77251.33,1030.4,-0.01119,1e-05,2.00474]
[1779450246821,42.2,77251.33,1030.4,-0.01119,1e-05,2.00474]
[1779450246829,42.2,77251.33,1030.4,-0.01119,1e-05,2.00474]
[1779450247297,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450247306,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450247732,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450247740,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450248161,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450248170,42.2,77252.31,1030.4,-0.01118,1e-05,2.00326]
[1779450248653,42.2,77252.48,1030.4,-0.01118,1e-05,2.00311]
[1779450248661,42.2,77252.48,1030.4,-0.01118,1e-05,2.00311]
[1779450249100,42.2,77252.48,1030.4,-0.01118,1e-05,2.00311]
[1779450249109,42.2,77252.48,1030.4,-0.01118,1e-05,2.00311]
[1779450249533,42.2,77252.71,1030.4,-0.01118,1e-05,2.00275]
[1779450249540,42.2,77252.71,1030.4,-0.01118,1e-05,2.00275]
[1779450249999,42.2,77252.71,1030.4,-0.01118,1e-05,2.00275]
[1779450250008,42.2,77252.71,1030.4,-0.01118,1e-05,2.00275]
[1779450250448,42.2,77252.69,1030.4,-0.01118,1e-05,2.00285]
[1779450250456,42.2,77252.69,1030.4,-0.01118,1e-05,2.00285]
[1779450250899,42.2,77252.69,1030.4,-0.01118,1e-05,2.00285]
[1779450250906,42.2,77252.69,1030.4,-0.01118,1e-05,2.00285]
[1779450251321,42.2,77252.59,1030.4,-0.01118,1e-05,2.00306]
[1779450251329,42.2,77252.59,1030.4,-0.01118,1e-05,2.00306]
[1779450251754,42.2,77252.59,1030.4,-0.01118,1e-05,2.00306]
[1779450251762,42.2,77252.59,1030.4,-0.01118,1e-05,2.00306]
[1779450251899,42.2,77252.59,1030.4,-0.01118,1e-05,2.00306]
[1779450257171,42.2,77254.32,1030.4,-0.01116,1e-05,2.00073]
[1779450260918,42.2,77255.96,1030.4,-0.01115,1e-05,1.99837]
[1779450261331,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450261339,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450261820,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450261827,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450262229,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450262236,42.2,77259.59,1030.4,-0.01111,1e-05,1.99278]
[1779450262691,42.2,77260.24,1030.4,-0.01111,1e-05,1.99184]
[1779450262699,42.2,77260.24,1030.4,-0.01111,1e-05,1.99184]
[1779450263153,42.2,77260.24,1030.4,-0.01111,1e-05,1.99184]
[1779450263161,42.2,77260.24,1030.4,-0.01111,1e-05,1.99184]
[1779450263571,42.2,77260.29,1030.4,-0.01111,1e-05,1.99193]
[1779450263579,42.2,77260.29,1030.4,-0.01111,1e-05,1.99193]
[1779450264020,42.2,77260.29,1030.4,-0.01111,1e-05,1.99193]
[1779450264027,42.2,77260.29,1030.4,-0.01111,1e-05,1.99193]
[1779450264449,42.2,77260.5,1030.4,-0.01111,1e-05,1.9916]
[1779450264457,42.2,77260.5,1030.4,-0.01111,1e-05,1.9916]
[1779450264901,42.2,77260.5,1030.4,-0.01111,1e-05,1.9916]
[1779450264909,42.2,77260.5,1030.4,-0.01111,1e-05,1.9916]
[1779450265332,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450265340,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450265777,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450265785,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450266257,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450266266,42.2,77260.65,1030.4,-0.0111,1e-05,1.99145]
[1779450266689,42.2,77260.93,1030.4,-0.0111,1e-05,1.9911]
[1779450266698,42.2,77260.93,1030.4,-0.0111,1e-05,1.9911]
[1779450267152,42.2,77260.93,1030.4,-0.0111,1e-05,1.9911]
[1779450267160,42.2,77260.93,1030.4,-0.0111,1e-05,1.9911]
[1779450267572,42.21,77260.93,1030.4,-0.0111,1e-05,1.99126]
[1779450267580,42.21,77260.93,1030.4,-0.0111,1e-05,1.99126]
[1779450268009,42.21,77260.93,1030.4,-0.0111,1e-05,1.99126]
[1779450268017,42.21,77260.93,1030.4,-0.0111,1e-05,1.99126]
[1779450268417,42.21,77261.15,1030.4,-0.0111,1e-05,1.991]
[1779450268425,42.21,77261.15,1030.4,-0.0111,1e-05,1.991]
[1779450268891,42.21,77261.15,1030.4,-0.0111,1e-05,1.991]
[1779450268899,42.21,77261.15,1030.4,-0.0111,1e-05,1.991]
[1779450269319,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450269327,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450269763,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450269770,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450270192,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450270201,42.21,77261.18,1030.4,-0.0111,1e-05,1.99096]
[1779450270609,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450270616,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450271057,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450271066,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450271529,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450271538,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450272006,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450272014,42.21,77261.18,1030.4,-0.0111,1e-05,1.99112]
[1779450272458,42.21,77261.18,1030.4,-0.01109,1e-05,1.98971]
[1779450272465,42.21,77261.18,1030.4,-0.01109,1e-05,1.98971]
[1779450272917,42.21,77261.18,1030.4,-0.01109,1e-05,1.98971]
[1779450272925,42.21,77261.18,1030.4,-0.01109,1e-05,1.98971]
[1779450273345,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450273353,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450273758,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450273766,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450274207,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450274216,42.21,77261.18,1030.4,-0.01109,1e-05,1.98979]
[1779450274645,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450274653,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275071,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275079,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275483,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275491,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275899,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450275906,42.21,77261.22,1030.4,-0.0111,1e-05,1.98989]
[1779450276467,42.21,77261.22,1030.4,-0.0111,1e-05,1.98998]
[1779450276474,42.21,77261.22,1030.4,-0.0111,1e-05,1.98998]
[1779450276898,42.21,77261.22,1030.4,-0.0111,1e-05,1.98998]
[1779450276905,42.21,77261.22,1030.4,-0.0111,1e-05,1.98998]
[1779450277348,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450277356,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450277792,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450277800,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450278203,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450278211,42.21,77261.11,1030.4,-0.0111,1e-05,1.99031]
[1779450278667,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450278675,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279125,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279132,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279546,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279553,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279979,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450279988,42.21,77261.11,1030.4,-0.0111,1e-05,1.99039]
[1779450280425,42.21,77261.12,1030.4,-0.0111,1e-05,1.99046]
[1779450280432,42.21,77261.12,1030.4,-0.0111,1e-05,1.99046]
[1779450280901,42.21,77261.12,1030.4,-0.0111,1e-05,1.99046]
[1779450280909,42.21,77261.12,1030.4,-0.0111,1e-05,1.99046]
[1779450281315,42.21,77261.12,1030.4,-0.0111,1e-05,1.99046]
[1779450281332,42.21,77261.22,1030.4,-0.0111,1e-05,1.99038]
[1779450281759,42.21,77261.22,1030.4,-0.0111,1e-05,1.99038]
[1779450281767,42.21,77261.22,1030.4,-0.0111,1e-05,1.99038]
[1779450282199,42.21,77261.22,1030.4,-0.0111,1e-05,1.99038]
[1779450282207,42.21,77261.22,1030.4,-0.0111,1e-05,1.99038]
[1779450282620,42.21,77261.33,1030.4,-0.0111,1e-05,1.99037]
[1779450282628,42.21,77261.33,1030.4,-0.0111,1e-05,1.99037]
[1779450282941,42.21,77261.33,1030.4,-0.0111,1e-05,1.99037]
[1779450284529,42.21,77261.33,1030.4,-0.0111,1e-05,1.99037]
[1779450290870,42.21,77261.0,1030.4,-0.01111,1e-05,1.99146]
[1779450292173,42.21,77258.97,1030.4,-0.01113,1e-05,1.99469]
[1779450292634,42.21,77258.99,1030.4,-0.01113,1e-05,1.9948]
[1779450292642,42.21,77258.99,1030.4,-0.01113,1e-05,1.9948]
[1779450293060,42.21,77258.99,1030.4,-0.01113,1e-05,1.9948]
[1779450293068,42.21,77258.99,1030.4,-0.01113,1e-05,1.9948]
[1779450293502,42.21,77257.61,1030.4,-0.01114,1e-05,1.99695]
[1779450293510,42.21,77257.61,1030.4,-0.01114,1e-05,1.99695]
[1779450293958,42.21,77257.61,1030.4,-0.01114,1e-05,1.99695]
[1779450293965,42.21,77257.61,1030.4,-0.01114,1e-05,1.99695]
[1779450294370,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450294378,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450294821,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450294829,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450295261,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450295269,42.21,77257.93,1030.4,-0.01114,1e-05,1.99652]
[1779450295691,42.21,77257.79,1030.4,-0.01114,1e-05,1.9968]
[1779450295699,42.21,77257.79,1030.4,-0.01114,1e-05,1.9968]
[1779450296109,42.21,77257.79,1030.4,-0.01114,1e-05,1.9968]
[1779450296117,42.21,77257.79,1030.4,-0.01114,1e-05,1.9968]
[1779450296566,42.21,77258.1,1030.4,-0.01114,1e-05,1.99638]
[1779450296574,42.21,77258.1,1030.4,-0.01114,1e-05,1.99638]
[1779450297021,42.21,77258.1,1030.4,-0.01114,1e-05,1.99638]
[1779450297029,42.21,77258.1,1030.4,-0.01114,1e-05,1.99638]
[1779450297445,42.21,77258.17,1030.4,-0.01114,1e-05,1.99634]
[1779450297453,42.21,77258.17,1030.4,-0.01114,1e-05,1.99634]
[1779450297898,42.21,77258.17,1030.4,-0.01114,1e-05,1.99634]
[1779450297906,42.21,77258.17,1030.4,-0.01114,1e-05,1.99634]
[1779450298331,42.21,77258.17,1030.4,-0.01114,1e-05,1.99634]
[1779450298339,42.21,77258.17,1030.4,-0.01114,1e-05,1.99641]
[1779450298785,42.21,77258.17,1030.4,-0.01114,1e-05,1.99641]
[1779450298793,42.21,77258.17,1030.4,-0.01114,1e-05,1.99641]
[1779450299213,42.21,77258.17,1030.4,-0.01114,1e-05,1.99641]
[1779450299222,42.21,77258.17,1030.4,-0.01114,1e-05,1.99641]
[1779450299663,42.22,77258.17,1030.4,-0.01114,1e-05,1.99654]
[1779450299670,42.22,77258.17,1030.4,-0.01114,1e-05,1.99654]
[1779450300151,42.22,77258.17,1030.4,-0.01114,1e-05,1.99654]
[1779450300159,42.22,77258.17,1030.4,-0.01114,1e-05,1.99654]
[1779450300581,42.22,77258.2,1030.4,-0.01114,1e-05,1.99649]
[1779450300589,42.22,77258.2,1030.4,-0.01114,1e-05,1.99649]
[1779450300990,42.22,77258.2,1030.4,-0.01114,1e-05,1.99649]
[1779450300997,42.22,77258.2,1030.4,-0.01114,1e-05,1.99649]
[1779450301514,42.22,77258.2,1030.4,-0.01114,1e-05,1.99656]
[1779450301522,42.22,77258.2,1030.4,-0.01114,1e-05,1.99656]
[1779450301936,42.22,77258.2,1030.4,-0.01114,1e-05,1.99656]
[1779450301945,42.22,77258.2,1030.4,-0.01114,1e-05,1.99656]
[1779450302384,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450302392,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450302825,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450302833,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450303253,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450303261,42.22,77258.2,1030.4,-0.01114,1e-05,1.99662]
[1779450303691,42.22,77258.2,1030.4,-0.01114,1e-05,1.99669]
[1779450303699,42.22,77258.2,1030.4,-0.01114,1e-05,1.99669]
[1779450304103,42.22,77258.2,1030.4,-0.01114,1e-05,1.99669]
[1779450304111,42.22,77258.2,1030.4,-0.01114,1e-05,1.99669]
[1779450304517,42.22,77257.98,1030.4,-0.01114,1e-05,1.9971]
[1779450304525,42.22,77257.98,1030.4,-0.01114,1e-05,1.9971]
[1779450304956,42.22,77257.98,1030.4,-0.01114,1e-05,1.9971]
[1779450304964,42.22,77257.98,1030.4,-0.01114,1e-05,1.9971]
[1779450305379,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450305386,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450305804,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450305812,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450306261,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450306269,42.22,77257.49,1030.4,-0.01115,1e-05,1.99793]
[1779450306696,42.22,77258.01,1030.4,-0.01114,1e-05,1.99718]
[1779450306704,42.22,77258.01,1030.4,-0.01114,1e-05,1.99718]
[1779450307151,42.22,77258.01,1030.4,-0.01114,1e-05,1.99718]
[1779450307159,42.22,77258.01,1030.4,-0.01114,1e-05,1.99718]
[1779450307621,42.22,77258.14,1030.4,-0.01114,1e-05,1.99704]
[1779450307629,42.22,77258.14,1030.4,-0.01114,1e-05,1.99704]
[1779450308041,42.22,77258.14,1030.4,-0.01114,1e-05,1.99704]
[1779450308050,42.22,77258.14,1030.4,-0.01114,1e-05,1.99704]
[1779450308455,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450308463,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450308870,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450308879,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450309285,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450309293,42.22,77258.07,1030.4,-0.01114,1e-05,1.99722]
[1779450309719,42.22,77258.07,1030.4,-0.01114,1e-05,1.99728]
[1779450309728,42.22,77258.07,1030.4,-0.01114,1e-05,1.99728]
[1779450310174,42.22,77258.07,1030.4,-0.01114,1e-05,1.99728]
[1779450310183,42.22,77258.07,1030.4,-0.01114,1e-05,1.99728]
[1779450310673,42.22,77258.03,1030.4,-0.01114,1e-05,1.99741]
[1779450310681,42.22,77258.03,1030.4,-0.01114,1e-05,1.99741]
[1779450311117,42.22,77258.03,1030.4,-0.01114,1e-05,1.99741]
[1779450311125,42.22,77258.03,1030.4,-0.01114,1e-05,1.99741]
[1779450311581,42.22,77257.97,1030.4,-0.01115,1e-05,1.99757]
[1779450311589,42.22,77257.97,1030.4,-0.01115,1e-05,1.99757]
[1779450312016,42.22,77257.97,1030.4,-0.01115,1e-05,1.99757]
[1779450312024,42.22,77257.97,1030.4,-0.01115,1e-05,1.99757]
[1779450312427,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450312435,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450312874,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450312882,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450313290,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450313298,42.22,77257.97,1030.4,-0.01115,1e-05,1.99764]
[1779450313743,42.22,77257.97,1030.4,-0.01115,1e-05,1.9977]
[1779450313751,42.22,77257.97,1030.4,-0.01115,1e-05,1.9977]
[1779450314151,42.22,77257.97,1030.4,-0.01115,1e-05,1.9977]
[1779450314159,42.22,77257.97,1030.4,-0.01115,1e-05,1.9977]
[1779450314236,42.22,77257.97,1030.4,-0.01115,1e-05,1.9977]
[1779450319607,42.22,77250.8,1030.4,-0.01122,1e-05,2.00932]
[1779450323426,42.22,77252.28,1030.4,-0.01121,1e-05,2.00715]
[1779450323829,42.22,77252.28,1030.4,-0.01121,1e-05,2.00715]
[1779450323836,42.22,77252.28,1030.4,-0.01121,1e-05,2.00715]
[1779450324249,42.22,77252.28,1030.4,-0.01121,1e-05,2.00715]
[1779450324258,42.22,77252.28,1030.4,-0.01121,1e-05,2.00715]
[1779450324683,42.22,77252.92,1030.4,-0.0112,1e-05,2.00625]
[1779450324692,42.22,77252.92,1030.4,-0.0112,1e-05,2.00625]
[1779450325151,42.22,77252.92,1030.4,-0.0112,1e-05,2.00625]
[1779450325158,42.22,77252.92,1030.4,-0.0112,1e-05,2.00625]
[1779450325641,42.22,77253.2,1030.4,-0.0112,1e-05,2.00581]
[1779450325648,42.22,77253.2,1030.4,-0.0112,1e-05,2.00581]
[1779450326152,42.22,77253.2,1030.4,-0.0112,1e-05,2.00581]
[1779450326160,42.22,77253.2,1030.4,-0.0112,1e-05,2.00581]
[1779450326641,42.22,77253.27,1030.4,-0.0112,1e-05,2.00576]
[1779450326648,42.22,77253.27,1030.4,-0.0112,1e-05,2.00576]
[1779450327151,42.22,77253.27,1030.4,-0.0112,1e-05,2.00576]
[1779450327158,42.22,77253.27,1030.4,-0.0112,1e-05,2.00576]
[1779450327608,42.22,77253.12,1030.4,-0.0112,1e-05,2.00605]
[1779450327615,42.22,77253.12,1030.4,-0.0112,1e-05,2.00605]
[1779450328034,42.22,77253.12,1030.4,-0.0112,1e-05,2.00605]
[1779450328042,42.22,77253.12,1030.4,-0.0112,1e-05,2.00605]
[1779450328529,42.22,77253.22,1030.4,-0.0112,1e-05,2.00595]
[1779450328537,42.22,77253.22,1030.4,-0.0112,1e-05,2.00595]
[1779450329003,42.22,77253.22,1030.4,-0.0112,1e-05,2.00595]
[1779450329011,42.22,77253.22,1030.4,-0.0112,1e-05,2.00595]
[1779450329415,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450329424,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450329832,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450329840,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450330331,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450330339,42.22,77253.19,1030.4,-0.0112,1e-05,2.00605]
[1779450330747,42.22,77255.7,1030.4,-0.01118,1e-05,2.00218]
[1779450330755,42.22,77255.7,1030.4,-0.01118,1e-05,2.00218]
[1779450331166,42.22,77255.7,1030.4,-0.01118,1e-05,2.00218]
[1779450331173,42.22,77255.7,1030.4,-0.01118,1e-05,2.00218]
[1779450331627,42.22,77256.49,1030.4,-0.01116,1e-05,1.99951]
[1779450331635,42.22,77256.49,1030.4,-0.01116,1e-05,1.99951]
[1779450332055,42.22,77256.49,1030.4,-0.01116,1e-05,1.99951]
[1779450332063,42.22,77256.49,1030.4,-0.01116,1e-05,1.99951]
[1779450332475,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450332483,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450332912,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450332922,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450333332,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450333340,42.22,77256.34,1030.4,-0.01116,1e-05,1.99981]
[1779450333444,42.22,77253.91,1030.4,-0.01119,1e-05,2.00373]
[1779450333814,42.22,77253.91,1030.4,-0.01119,1e-05,2.00373]
[1779450333831,42.22,77253.91,1030.4,-0.01119,1e-05,2.00373]
[1779450334270,42.22,77253.91,1030.4,-0.01119,1e-05,2.00373]
[1779450334278,42.22,77253.91,1030.4,-0.01119,1e-05,2.00373]
[1779450334722,42.22,77251.41,1030.4,-0.01121,1e-05,2.0077]
[1779450334731,42.22,77251.41,1030.4,-0.01121,1e-05,2.0077]
[1779450335191,42.22,77251.41,1030.4,-0.01121,1e-05,2.0077]
[1779450335198,42.22,77251.41,1030.4,-0.01121,1e-05,2.0077]
[1779450335607,42.22,77250.91,1030.4,-0.01122,1e-05,2.00848]
[1779450335614,42.22,77250.91,1030.4,-0.01122,1e-05,2.00848]
[1779450336038,42.22,77250.91,1030.4,-0.01122,1e-05,2.00848]
[1779450336045,42.22,77250.91,1030.4,-0.01122,1e-05,2.00848]
[1779450336481,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450336488,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450336912,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450336921,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450337325,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450337333,42.22,77250.89,1030.4,-0.01122,1e-05,2.00857]
[1779450337746,42.22,77253.93,1030.4,-0.01119,1e-05,2.00386]
[1779450337754,42.22,77253.93,1030.4,-0.01119,1e-05,2.00386]
[1779450338159,42.22,77253.93,1030.4,-0.01119,1e-05,2.00386]
[1779450338166,42.22,77253.93,1030.4,-0.01119,1e-05,2.00386]
[1779450338576,42.22,77255.34,1030.4,-0.01117,1e-05,2.00172]
[1779450338584,42.22,77255.34,1030.4,-0.01117,1e-05,2.00172]
[1779450339013,42.22,77255.34,1030.4,-0.01117,1e-05,2.00172]
[1779450339021,42.22,77255.34,1030.4,-0.01117,1e-05,2.00172]
[1779450339445,42.22,77255.48,1030.4,-0.01117,1e-05,2.00157]
[1779450339453,42.22,77255.48,1030.4,-0.01117,1e-05,2.00157]
[1779450339879,42.22,77255.48,1030.4,-0.01117,1e-05,2.00157]
[1779450339886,42.22,77255.48,1030.4,-0.01117,1e-05,2.00157]
[1779450340375,42.22,77255.48,1030.4,-0.01117,1e-05,2.00157]
[1779450340382,42.23,77255.39,1030.4,-0.01117,1e-05,2.00177]
[1779450340793,42.23,77255.39,1030.4,-0.01117,1e-05,2.00177]
[1779450340804,42.23,77255.39,1030.4,-0.01117,1e-05,2.00177]
[1779450341221,42.23,77255.39,1030.4,-0.01117,1e-05,2.00177]
[1779450341228,42.23,77255.39,1030.4,-0.01117,1e-05,2.00177]
[1779450341720,42.23,77255.39,1030.4,-0.01118,1e-05,2.0019]
[1779450341728,42.23,77255.39,1030.4,-0.01118,1e-05,2.0019]
[1779450342174,42.23,77255.39,1030.4,-0.01118,1e-05,2.0019]
[1779450342182,42.23,77255.39,1030.4,-0.01118,1e-05,2.0019]
[1779450342649,42.23,77255.46,1030.4,-0.01117,1e-05,2.00179]
[1779450342656,42.23,77255.46,1030.4,-0.01117,1e-05,2.00179]
[1779450343081,42.23,77255.46,1030.4,-0.01117,1e-05,2.00179]
[1779450343089,42.23,77255.46,1030.4,-0.01117,1e-05,2.00179]
[1779450343516,42.23,77255.44,1030.4,-0.01118,1e-05,2.00189]
[1779450343524,42.23,77255.44,1030.4,-0.01118,1e-05,2.00189]
[1779450343996,42.23,77255.44,1030.4,-0.01118,1e-05,2.00189]
[1779450344006,42.23,77255.44,1030.4,-0.01118,1e-05,2.00189]
[1779450344479,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450344488,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450344899,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450344907,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450345307,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450345314,42.23,77254.94,1030.4,-0.01118,1e-05,2.00274]
[1779450345527,42.23,77254.05,1030.4,-0.01119,1e-05,2.00419]
[1779450350655,42.23,77249.91,1030.4,-0.01123,1e-05,2.01098]
[1779450354575,42.23,77247.17,1030.4,-0.01126,1e-05,2.01546]
[1779450355032,42.23,77247.17,1030.4,-0.01126,1e-05,2.01546]
[1779450355040,42.23,77247.17,1030.4,-0.01126,1e-05,2.01546]
[1779450355467,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450355475,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450355922,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450355930,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450356357,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450356366,42.23,77247.82,1030.4,-0.01126,1e-05,2.01448]
[1779450356798,42.23,77247.74,1030.4,-0.01126,1e-05,2.01469]
[1779450356807,42.23,77247.74,1030.4,-0.01126,1e-05,2.01469]
[1779450357252,42.23,77247.74,1030.4,-0.01126,1e-05,2.01469]
[1779450357260,42.23,77247.74,1030.4,-0.01126,1e-05,2.01469]
[1779450357679,42.23,77248.0,1030.4,-0.01126,1e-05,2.01432]
[1779450357687,42.23,77248.0,1030.4,-0.01126,1e-05,2.01432]
[1779450358094,42.23,77248.0,1030.4,-0.01126,1e-05,2.01432]
[1779450358101,42.23,77248.0,1030.4,-0.01126,1e-05,2.01432]
[1779450358519,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450358526,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450358952,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450358959,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450359383,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450359393,42.23,77247.93,1030.4,-0.01126,1e-05,2.01443]
[1779450359824,42.23,77247.37,1030.4,-0.01126,1e-05,2.01535]
[1779450359832,42.23,77247.37,1030.4,-0.01126,1e-05,2.01535]
[1779450360278,42.23,77247.37,1030.4,-0.01126,1e-05,2.01535]
[1779450360285,42.23,77247.37,1030.4,-0.01126,1e-05,2.01535]
[1779450360707,42.23,77247.0,1030.4,-0.01127,1e-05,2.01597]
[1779450360715,42.23,77247.0,1030.4,-0.01127,1e-05,2.01597]
[1779450361168,42.23,77247.0,1030.4,-0.01127,1e-05,2.01597]
[1779450361176,42.23,77247.0,1030.4,-0.01127,1e-05,2.01597]
[1779450361625,42.23,77246.94,1030.4,-0.01127,1e-05,2.0161]
[1779450361634,42.23,77246.94,1030.4,-0.01127,1e-05,2.0161]
[1779450362056,42.23,77246.94,1030.4,-0.01127,1e-05,2.0161]
[1779450362063,42.23,77246.94,1030.4,-0.01127,1e-05,2.0161]
[1779450362477,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450362485,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450362923,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450362932,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450363342,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450363351,42.23,77246.94,1030.4,-0.01127,1e-05,2.01613]
[1779450363786,42.23,77246.86,1030.4,-0.01127,1e-05,2.01633]
[1779450363795,42.23,77246.86,1030.4,-0.01127,1e-05,2.01633]
[1779450364226,42.23,77246.86,1030.4,-0.01127,1e-05,2.01633]
[1779450364234,42.23,77246.86,1030.4,-0.01127,1e-05,2.01633]
[1779450364678,42.23,77246.52,1030.4,-0.01127,1e-05,2.01686]
[1779450364685,42.23,77246.52,1030.4,-0.01127,1e-05,2.01686]
[1779450365149,42.23,77246.52,1030.4,-0.01127,1e-05,2.01686]
[1779450365157,42.23,77246.52,1030.4,-0.01127,1e-05,2.01686]
[1779450365605,42.23,77246.52,1030.4,-0.01127,1e-05,2.01689]
[1779450365613,42.23,77246.52,1030.4,-0.01127,1e-05,2.01689]
[1779450366081,42.23,77246.52,1030.4,-0.01127,1e-05,2.01689]
[1779450366089,42.23,77246.52,1030.4,-0.01127,1e-05,2.01689]
[1779450366521,42.23,77246.52,1030.4,-0.01127,1e-05,2.01692]
[1779450366529,42.23,77246.52,1030.4,-0.01127,1e-05,2.01692]
[1779450366981,42.23,77246.52,1030.4,-0.01127,1e-05,2.01692]
[1779450366989,42.23,77246.52,1030.4,-0.01127,1e-05,2.01692]
[1779450367464,42.23,77246.84,1030.4,-0.01127,1e-05,2.01645]
[1779450367472,42.23,77246.84,1030.4,-0.01127,1e-05,2.01645]
[1779450367937,42.23,77246.84,1030.4,-0.01127,1e-05,2.01645]
[1779450367945,42.23,77246.84,1030.4,-0.01127,1e-05,2.01645]
[1779450368401,42.23,77246.84,1030.4,-0.01127,1e-05,2.01645]
[1779450368410,42.23,77245.63,1030.4,-0.01128,1e-05,2.01838]
[1779450368831,42.23,77245.63,1030.4,-0.01128,1e-05,2.01838]
[1779450368839,42.23,77245.63,1030.4,-0.01128,1e-05,2.01838]
[1779450369288,42.23,77245.63,1030.4,-0.01128,1e-05,2.01838]
[1779450369295,42.23,77245.63,1030.4,-0.01128,1e-05,2.01838]
[1779450369741,42.23,77245.56,1030.4,-0.01128,1e-05,2.01855]
[1779450369748,42.23,77245.56,1030.4,-0.01128,1e-05,2.01855]
[1779450370165,42.23,77245.56,1030.4,-0.01128,1e-05,2.01855]
[1779450370173,42.23,77245.56,1030.4,-0.01128,1e-05,2.01855]
[1779450370625,42.23,77241.31,1030.4,-0.01133,1e-05,2.02524]
[1779450370633,42.23,77241.31,1030.4,-0.01133,1e-05,2.02524]
[1779450371096,42.23,77241.31,1030.4,-0.01133,1e-05,2.02524]
[1779450371104,42.23,77241.31,1030.4,-0.01133,1e-05,2.02524]
[1779450371515,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450371523,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450371936,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450371943,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450372351,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450372360,42.23,77237.78,1030.4,-0.01136,1e-05,2.03083]
[1779450372766,42.23,77237.13,1030.4,-0.01137,1e-05,2.03186]
[1779450372774,42.23,77237.13,1030.4,-0.01137,1e-05,2.03186]
[1779450373174,42.23,77237.13,1030.4,-0.01137,1e-05,2.03186]
[1779450373182,42.23,77237.13,1030.4,-0.01137,1e-05,2.03186]
[1779450373654,42.23,77237.83,1030.4,-0.01136,1e-05,2.03075]
[1779450373662,42.23,77237.83,1030.4,-0.01136,1e-05,2.03075]
[1779450374072,42.23,77237.83,1030.4,-0.01136,1e-05,2.03075]
[1779450374080,42.23,77237.83,1030.4,-0.01136,1e-05,2.03075]
[1779450374503,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450374510,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450374937,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450374944,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450375403,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450375411,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450375821,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450375829,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450376321,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450376328,42.23,77236.62,1030.4,-0.01138,1e-05,2.03267]
[1779450376729,42.23,77237.01,1030.4,-0.01137,1e-05,2.03206]
[1779450382043,42.23,77240.84,1030.4,-0.01133,1e-05,2.02605]
[1779450385917,42.23,77241.17,1030.4,-0.01133,1e-05,2.02558]
[1779450386366,42.23,77241.17,1030.4,-0.01133,1e-05,2.02558]
[1779450386373,42.23,77241.17,1030.4,-0.01133,1e-05,2.02558]
[1779450386786,42.23,77241.16,1030.4,-0.01133,1e-05,2.02562]
[1779450386794,42.23,77241.16,1030.4,-0.01133,1e-05,2.02562]
[1779450387256,42.23,77241.16,1030.4,-0.01133,1e-05,2.02562]
[1779450387477,42.23,77241.16,1030.4,-0.01133,1e-05,2.02565]
[1779450387675,42.23,77241.16,1030.4,-0.01133,1e-05,2.02565]
[1779450387683,42.23,77241.16,1030.4,-0.01133,1e-05,2.02565]
[1779450388110,42.23,77241.16,1030.4,-0.01133,1e-05,2.02565]
[1779450388118,42.23,77241.16,1030.4,-0.01133,1e-05,2.02565]
[1779450388528,42.23,77241.82,1030.4,-0.01132,1e-05,2.02461]
[1779450388536,42.23,77241.82,1030.4,-0.01132,1e-05,2.02461]
[1779450388968,42.23,77241.82,1030.4,-0.01132,1e-05,2.02461]
[1779450388976,42.23,77241.82,1030.4,-0.01132,1e-05,2.02461]
[1779450389427,42.23,77241.82,1030.4,-0.01132,1e-05,2.02461]
[1779450389435,42.23,77243.15,1030.4,-0.01131,1e-05,2.02253]
[1779450389885,42.23,77243.15,1030.4,-0.01131,1e-05,2.02253]
[1779450389893,42.23,77243.15,1030.4,-0.01131,1e-05,2.02253]
[1779450390332,42.23,77243.15,1030.4,-0.01131,1e-05,2.02253]
[1779450390342,42.23,77243.15,1030.4,-0.01131,1e-05,2.02253]
[1779450390787,42.23,77243.76,1030.4,-0.0113,1e-05,2.0216]
[1779450390795,42.23,77243.76,1030.4,-0.0113,1e-05,2.0216]
[1779450391235,42.23,77243.76,1030.4,-0.0113,1e-05,2.0216]
[1779450391243,42.23,77243.76,1030.4,-0.0113,1e-05,2.0216]
[1779450391676,42.23,77244.61,1030.4,-0.01129,1e-05,2.01878]
[1779450391684,42.23,77244.61,1030.4,-0.01129,1e-05,2.01878]
[1779450392126,42.23,77244.61,1030.4,-0.01129,1e-05,2.01878]
[1779450392133,42.23,77244.61,1030.4,-0.01129,1e-05,2.01878]
[1779450392571,42.23,77247.52,1030.4,-0.01126,1e-05,2.01423]
[1779450392579,42.23,77247.52,1030.4,-0.01126,1e-05,2.01423]
[1779450393029,42.23,77247.52,1030.4,-0.01126,1e-05,2.01423]
[1779450393036,42.23,77247.52,1030.4,-0.01126,1e-05,2.01423]
[1779450393464,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450393471,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450393899,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450393906,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450394325,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450394333,42.23,77249.13,1030.4,-0.01124,1e-05,2.01175]
[1779450394777,42.23,77248.37,1030.4,-0.01125,1e-05,2.01298]
[1779450394785,42.23,77248.37,1030.4,-0.01125,1e-05,2.01298]
[1779450395231,42.23,77248.37,1030.4,-0.01125,1e-05,2.01298]
[1779450395241,42.23,77248.37,1030.4,-0.01125,1e-05,2.01298]
[1779450395642,42.23,77248.62,1030.4,-0.01125,1e-05,2.01264]
[1779450395649,42.23,77248.62,1030.4,-0.01125,1e-05,2.01264]
[1779450396111,42.23,77248.62,1030.4,-0.01125,1e-05,2.01264]
[1779450396118,42.23,77248.62,1030.4,-0.01125,1e-05,2.01264]
[1779450396558,42.23,77248.62,1030.4,-0.01125,1e-05,2.01268]
[1779450396567,42.23,77248.62,1030.4,-0.01125,1e-05,2.01268]
[1779450396996,42.23,77248.62,1030.4,-0.01125,1e-05,2.01268]
[1779450397003,42.23,77248.62,1030.4,-0.01125,1e-05,2.01268]
[1779450397437,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450397445,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450397875,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450397883,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450398351,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450398359,42.23,77248.66,1030.4,-0.01125,1e-05,2.01266]
[1779450398821,42.23,77248.69,1030.4,-0.01125,1e-05,2.01266]
[1779450398829,42.23,77248.69,1030.4,-0.01125,1e-05,2.01266]
[1779450399243,42.23,77248.69,1030.4,-0.01125,1e-05,2.01266]
[1779450399251,42.23,77248.69,1030.4,-0.01125,1e-05,2.01266]
[1779450399707,42.23,77248.69,1030.4,-0.01125,1e-05,2.01271]
[1779450399714,42.23,77248.69,1030.4,-0.01125,1e-05,2.01271]
[1779450400139,42.23,77248.69,1030.4,-0.01125,1e-05,2.01271]
[1779450400147,42.23,77248.69,1030.4,-0.01125,1e-05,2.01271]
[1779450400571,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450400579,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450400987,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450400997,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450401426,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450401434,42.23,77248.66,1030.4,-0.01125,1e-05,2.0128]
[1779450401872,42.23,77248.44,1030.4,-0.01125,1e-05,2.0132]
[1779450401880,42.23,77248.44,1030.4,-0.01125,1e-05,2.0132]
[1779450402317,42.23,77248.44,1030.4,-0.01125,1e-05,2.0132]
[1779450402331,42.23,77248.44,1030.4,-0.01125,1e-05,2.0132]
[1779450402819,42.23,77247.86,1030.4,-0.01126,1e-05,2.0142]
[1779450402827,42.23,77247.86,1030.4,-0.01126,1e-05,2.0142]
[1779450403268,42.23,77247.86,1030.4,-0.01126,1e-05,2.0142]
[1779450403276,42.23,77247.86,1030.4,-0.01126,1e-05,2.0142]
[1779450403723,42.23,77247.42,1030.4,-0.01126,1e-05,2.01489]
[1779450403732,42.23,77247.42,1030.4,-0.01126,1e-05,2.01489]
[1779450404151,42.23,77247.42,1030.4,-0.01126,1e-05,2.01489]
[1779450404159,42.23,77247.42,1030.4,-0.01126,1e-05,2.01489]
[1779450404648,42.23,77247.44,1030.4,-0.01126,1e-05,2.01491]
[1779450404655,42.23,77247.44,1030.4,-0.01126,1e-05,2.01491]
[1779450405064,42.23,77247.44,1030.4,-0.01126,1e-05,2.01491]
[1779450405082,42.23,77247.44,1030.4,-0.01126,1e-05,2.01491]
[1779450405530,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450405539,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450406003,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450406013,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450406430,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450406438,42.23,77247.32,1030.4,-0.01126,1e-05,2.01514]
[1779450406853,42.23,77246.57,1030.4,-0.01127,1e-05,2.01637]
[1779450406862,42.23,77246.57,1030.4,-0.01127,1e-05,2.01637]
[1779450407270,42.23,77246.57,1030.4,-0.01127,1e-05,2.01637]
[1779450407281,42.23,77246.57,1030.4,-0.01127,1e-05,2.01637]
[1779450407732,42.23,77246.05,1030.4,-0.01128,1e-05,2.01723]
[1779450407741,42.23,77246.05,1030.4,-0.01128,1e-05,2.01723]
[1779450407958,42.23,77246.05,1030.4,-0.01128,1e-05,2.01723]
[1779450413260,42.24,77246.34,1030.4,-0.01128,1e-05,2.01704]
[1779450417152,42.24,77249.42,1030.4,-0.01124,1e-05,2.01235]
[1779450417598,42.24,77249.46,1030.4,-0.01124,1e-05,2.01234]
[1779450417606,42.24,77249.46,1030.4,-0.01124,1e-05,2.01234]
[1779450418066,42.24,77249.46,1030.4,-0.01124,1e-05,2.01234]
[1779450418083,42.24,77249.46,1030.4,-0.01124,1e-05,2.01234]
[1779450418537,42.24,77249.34,1030.4,-0.01125,1e-05,2.01259]
[1779450418545,42.24,77249.34,1030.4,-0.01125,1e-05,2.01259]
[1779450418997,42.24,77249.34,1030.4,-0.01125,1e-05,2.01259]
[1779450419004,42.24,77249.34,1030.4,-0.01125,1e-05,2.01259]
[1779450419482,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450419489,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450419915,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450419924,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450420396,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450420404,42.24,77249.34,1030.4,-0.01125,1e-05,2.01264]
[1779450420847,42.24,77249.34,1030.4,-0.01125,1e-05,2.0127]
[1779450420854,42.24,77249.34,1030.4,-0.01125,1e-05,2.0127]
[1779450421293,42.24,77249.34,1030.4,-0.01125,1e-05,2.0127]
[1779450421301,42.24,77249.34,1030.4,-0.01125,1e-05,2.0127]
[1779450421724,42.24,77249.45,1030.4,-0.01125,1e-05,2.01258]
[1779450421732,42.24,77249.45,1030.4,-0.01125,1e-05,2.01258]
[1779450422164,42.24,77249.45,1030.4,-0.01125,1e-05,2.01258]
[1779450422173,42.24,77249.45,1030.4,-0.01125,1e-05,2.01258]
[1779450422621,42.24,77249.45,1030.4,-0.01125,1e-05,2.01264]
[1779450422628,42.24,77249.45,1030.4,-0.01125,1e-05,2.01264]
[1779450423062,42.24,77249.45,1030.4,-0.01125,1e-05,2.01264]
[1779450423082,42.24,77249.45,1030.4,-0.01125,1e-05,2.01264]
[1779450423529,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450423536,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450423944,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450423952,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450424378,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450424386,42.24,77249.45,1030.4,-0.01125,1e-05,2.01269]
[1779450424820,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450424829,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450425234,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450425243,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450425667,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450425675,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450426150,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450426158,42.24,77250.94,1030.4,-0.01123,1e-05,2.01047]
[1779450426568,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450426575,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450426995,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450427002,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450427409,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450427417,42.24,77250.94,1030.4,-0.01123,1e-05,2.01053]
[1779450427821,42.24,77250.94,1030.4,-0.01123,1e-05,2.01059]
[1779450427829,42.24,77250.94,1030.4,-0.01123,1e-05,2.01059]
[1779450428256,42.24,77250.94,1030.4,-0.01123,1e-05,2.01059]
[1779450428264,42.24,77250.94,1030.4,-0.01123,1e-05,2.01059]
[1779450428665,42.24,77250.92,1030.4,-0.01123,1e-05,2.01068]
[1779450428675,42.24,77250.92,1030.4,-0.01123,1e-05,2.01068]
[1779450429151,42.24,77250.92,1030.4,-0.01123,1e-05,2.01068]
[1779450429161,42.24,77250.92,1030.4,-0.01123,1e-05,2.01068]
[1779450429560,42.24,77250.83,1030.4,-0.01124,1e-05,2.01088]
[1779450429568,42.24,77250.83,1030.4,-0.01124,1e-05,2.01088]
[1779450430071,42.24,77250.83,1030.4,-0.01124,1e-05,2.01088]
[1779450430079,42.24,77250.83,1030.4,-0.01124,1e-05,2.01088]
[1779450430580,42.24,77250.83,1030.4,-0.01124,1e-05,2.01094]
[1779450430588,42.24,77250.83,1030.4,-0.01124,1e-05,2.01094]
[1779450431070,42.24,77250.83,1030.4,-0.01124,1e-05,2.01094]
[1779450431077,42.24,77250.83,1030.4,-0.01124,1e-05,2.01094]
[1779450431533,42.24,77250.83,1030.4,-0.01124,1e-05,2.011]
[1779450431541,42.24,77250.83,1030.4,-0.01124,1e-05,2.011]
[1779450431965,42.24,77250.83,1030.4,-0.01124,1e-05,2.011]
[1779450431972,42.24,77250.83,1030.4,-0.01124,1e-05,2.011]
[1779450432520,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450432534,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450432928,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450432935,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450433446,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450433453,42.24,77250.83,1030.4,-0.01124,1e-05,2.01106]
[1779450433901,42.24,77250.76,1030.4,-0.01124,1e-05,2.01123]
[1779450433909,42.24,77250.76,1030.4,-0.01124,1e-05,2.01123]
[1779450434321,42.24,77250.76,1030.4,-0.01124,1e-05,2.01123]
[1779450434330,42.24,77250.76,1030.4,-0.01124,1e-05,2.01123]
[1779450434740,42.24,77250.76,1030.4,-0.01124,1e-05,2.01129]
[1779450434749,42.24,77250.76,1030.4,-0.01124,1e-05,2.01129]
[1779450435150,42.24,77250.76,1030.4,-0.01124,1e-05,2.01129]
[1779450435157,42.24,77250.76,1030.4,-0.01124,1e-05,2.01129]
[1779450435633,42.24,77250.76,1030.4,-0.01124,1e-05,2.01135]
[1779450435641,42.24,77250.76,1030.4,-0.01124,1e-05,2.01135]
[1779450436081,42.24,77250.76,1030.4,-0.01124,1e-05,2.01135]
[1779450436089,42.24,77250.76,1030.4,-0.01124,1e-05,2.01135]
[1779450436545,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450436553,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450436960,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450436968,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450437418,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450437425,42.24,77250.76,1030.4,-0.01124,1e-05,2.01141]
[1779450437887,42.24,77250.76,1030.4,-0.01124,1e-05,2.01147]
[1779450437894,42.24,77250.76,1030.4,-0.01124,1e-05,2.01147]
[1779450438321,42.24,77250.76,1030.4,-0.01124,1e-05,2.01147]
[1779450438330,42.24,77250.76,1030.4,-0.01124,1e-05,2.01147]
[1779450438815,42.24,77250.76,1030.4,-0.01124,1e-05,2.01158]
[1779450438832,42.24,77250.76,1030.4,-0.01124,1e-05,2.01158]
[1779450439312,42.24,77250.76,1030.4,-0.01124,1e-05,2.01158]
[1779450448415,42.24,77250.98,1030.4,-0.01124,1e-05,2.01147]
[1779450448831,42.24,77250.72,1030.4,-0.01124,1e-05,2.01217]
[1779450448841,42.24,77250.72,1030.4,-0.01124,1e-05,2.01217]
[1779450449258,42.24,77250.72,1030.4,-0.01124,1e-05,2.01217]
[1779450449266,42.24,77250.72,1030.4,-0.01124,1e-05,2.01217]
[1779450449692,42.24,77250.72,1030.4,-0.01124,1e-05,2.01223]
[1779450449700,42.24,77250.72,1030.4,-0.01124,1e-05,2.01223]
[1779450450133,42.24,77250.72,1030.4,-0.01124,1e-05,2.01223]
[1779450450141,42.24,77250.72,1030.4,-0.01124,1e-05,2.01223]
[1779450450611,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450450619,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450451046,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450451053,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450451470,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450451478,42.24,77248.88,1030.4,-0.01126,1e-05,2.01517]
[1779450451936,42.24,77246.57,1030.4,-0.01128,1e-05,2.01735]
[1779450451943,42.24,77246.57,1030.4,-0.01128,1e-05,2.01735]
[1779450452405,42.24,77246.57,1030.4,-0.01128,1e-05,2.01735]
[1779450452413,42.24,77246.57,1030.4,-0.01128,1e-05,2.01735]
[1779450452826,42.24,77246.89,1030.4,-0.01128,1e-05,2.01689]
[1779450452834,42.24,77246.89,1030.4,-0.01128,1e-05,2.01689]
[1779450453279,42.24,77246.89,1030.4,-0.01128,1e-05,2.01689]
[1779450453287,42.24,77246.89,1030.4,-0.01128,1e-05,2.01689]
[1779450453728,42.25,77247.07,1030.4,-0.01127,1e-05,2.01666]
[1779450453735,42.25,77247.07,1030.4,-0.01127,1e-05,2.01666]
[1779450454143,42.25,77247.07,1030.4,-0.01127,1e-05,2.01666]
[1779450454151,42.25,77247.07,1030.4,-0.01127,1e-05,2.01666]
[1779450454631,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450454639,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450455071,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450455079,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450455486,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450455493,42.25,77247.11,1030.4,-0.01127,1e-05,2.01664]
[1779450455925,42.25,77247.11,1030.4,-0.01127,1e-05,2.01669]
[1779450455937,42.25,77247.11,1030.4,-0.01127,1e-05,2.01669]
[1779450456384,42.25,77247.11,1030.4,-0.01127,1e-05,2.01669]
[1779450456391,42.25,77247.11,1030.4,-0.01127,1e-05,2.01669]
[1779450456813,42.25,77247.34,1030.4,-0.01127,1e-05,2.01643]
[1779450456821,42.25,77247.34,1030.4,-0.01127,1e-05,2.01643]
[1779450457254,42.25,77247.34,1030.4,-0.01127,1e-05,2.01643]
[1779450457261,42.25,77247.34,1030.4,-0.01127,1e-05,2.01643]
[1779450457702,42.25,77247.74,1030.4,-0.01127,1e-05,2.0158]
[1779450457709,42.25,77247.74,1030.4,-0.01127,1e-05,2.0158]
[1779450458140,42.25,77247.74,1030.4,-0.01127,1e-05,2.0158]
[1779450458148,42.25,77247.74,1030.4,-0.01127,1e-05,2.0158]
[1779450458581,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450458590,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450458992,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450458999,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450459454,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450459500,42.25,77248.2,1030.4,-0.01126,1e-05,2.01513]
[1779450459676,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450459707,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450460139,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450460156,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450460583,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450460603,42.25,77248.24,1030.4,-0.01126,1e-05,2.01512]
[1779450461025,42.25,77255.51,1030.4,-0.01119,1e-05,2.00378]
[1779450461038,42.25,77255.51,1030.4,-0.01119,1e-05,2.00378]
[1779450461446,42.25,77255.51,1030.4,-0.01119,1e-05,2.00378]
[1779450461455,42.25,77255.51,1030.4,-0.01119,1e-05,2.00378]
[1779450461474,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450461873,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450461887,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450462214,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450462302,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450462312,42.25,77281.07,1030.4,-0.01093,1e-05,1.96423]
[1779450462736,42.25,77293.87,1030.4,-0.01081,1e-05,1.94476]
[1779450462745,42.25,77293.87,1030.4,-0.01081,1e-05,1.94476]
[1779450463146,42.25,77293.87,1030.4,-0.01081,1e-05,1.94476]
[1779450463153,42.25,77293.87,1030.4,-0.01081,1e-05,1.94476]
[1779450463410,42.25,77293.87,1030.4,-0.01081,1e-05,1.94476]
[1779450463581,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450463593,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450464003,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450464014,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450464422,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450464430,42.25,77291.61,1030.4,-0.01083,1e-05,1.94839]
[1779450464843,42.25,77288.81,1030.4,-0.01086,1e-05,1.95284]
[1779450464851,42.25,77288.81,1030.4,-0.01086,1e-05,1.95284]
[1779450465288,42.25,77288.81,1030.4,-0.01086,1e-05,1.95284]
[1779450465296,42.25,77288.81,1030.4,-0.01086,1e-05,1.95284]
[1779450465704,42.25,77289.87,1030.4,-0.01085,1e-05,1.95137]
[1779450465713,42.25,77289.87,1030.4,-0.01085,1e-05,1.95137]
[1779450466148,42.25,77289.87,1030.4,-0.01085,1e-05,1.95137]
[1779450466156,42.25,77289.87,1030.4,-0.01085,1e-05,1.95137]
[1779450466580,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450466589,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450467017,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450467025,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450467429,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450467438,42.25,77289.74,1030.4,-0.01085,1e-05,1.95173]
[1779450467849,42.25,77291.81,1030.4,-0.01083,1e-05,1.94872]
[1779450467857,42.25,77291.81,1030.4,-0.01083,1e-05,1.94872]
[1779450468311,42.25,77291.81,1030.4,-0.01083,1e-05,1.94872]
[1779450468319,42.25,77291.81,1030.4,-0.01083,1e-05,1.94872]
[1779450468722,42.25,77293.23,1030.4,-0.01082,1e-05,1.94672]
[1779450468730,42.25,77293.23,1030.4,-0.01082,1e-05,1.94672]
[1779450469301,42.25,77293.23,1030.4,-0.01082,1e-05,1.94672]
[1779450469308,42.25,77293.23,1030.4,-0.01082,1e-05,1.94672]
[1779450469714,42.25,77291.58,1030.4,-0.01084,1e-05,1.9494]
[1779450469721,42.25,77291.58,1030.4,-0.01084,1e-05,1.9494]
[1779450470122,42.25,77291.58,1030.4,-0.01084,1e-05,1.9494]
[1779450470129,42.25,77291.58,1030.4,-0.01084,1e-05,1.9494]
[1779450470431,42.25,77291.58,1030.4,-0.01084,1e-05,1.9494]
[1779450475702,42.26,77293.07,1030.4,-0.01083,1e-05,1.94819]
[1779450479585,42.26,77293.29,1030.4,-0.01083,1e-05,1.9483]
[1779450480025,42.26,77293.29,1030.4,-0.01083,1e-05,1.9483]
[1779450480033,42.26,77293.29,1030.4,-0.01083,1e-05,1.9483]
[1779450480444,42.26,77293.29,1030.4,-0.01083,1e-05,1.9483]
[1779450480451,42.26,77293.29,1030.4,-0.01083,1e-05,1.9483]
[1779450480885,42.26,77293.93,1030.4,-0.01082,1e-05,1.94746]
[1779450480893,42.26,77293.93,1030.4,-0.01082,1e-05,1.94746]
[1779450481321,42.26,77293.93,1030.4,-0.01082,1e-05,1.94746]
[1779450481331,42.26,77293.93,1030.4,-0.01082,1e-05,1.94746]
[1779450481780,42.26,77292.78,1030.4,-0.01084,1e-05,1.94937]
[1779450481793,42.26,77292.78,1030.4,-0.01084,1e-05,1.94937]
[1779450482220,42.26,77292.78,1030.4,-0.01084,1e-05,1.94937]
[1779450482228,42.26,77292.78,1030.4,-0.01084,1e-05,1.94937]
[1779450482686,42.26,77295.05,1030.4,-0.01081,1e-05,1.94605]
[1779450482694,42.26,77295.05,1030.4,-0.01081,1e-05,1.94605]
[1779450483152,42.26,77295.05,1030.4,-0.01081,1e-05,1.94605]
[1779450483160,42.26,77295.05,1030.4,-0.01081,1e-05,1.94605]
[1779450483564,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450483586,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450484019,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450484029,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450484429,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450484437,42.26,77297.64,1030.4,-0.01079,1e-05,1.94225]
[1779450484838,42.26,77297.44,1030.4,-0.01079,1e-05,1.94271]
[1779450484847,42.26,77297.44,1030.4,-0.01079,1e-05,1.94271]
[1779450485266,42.26,77297.44,1030.4,-0.01079,1e-05,1.94271]
[1779450485274,42.26,77297.44,1030.4,-0.01079,1e-05,1.94271]
[1779450485711,42.26,77298.94,1030.4,-0.01078,1e-05,1.94058]
[1779450485721,42.26,77298.94,1030.4,-0.01078,1e-05,1.94058]
[1779450486137,42.26,77298.94,1030.4,-0.01078,1e-05,1.94058]
[1779450486144,42.26,77298.94,1030.4,-0.01078,1e-05,1.94058]
[1779450486585,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450486593,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450487028,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450487036,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450487440,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450487448,42.26,77301.99,1030.4,-0.01075,1e-05,1.9361]
[1779450487863,42.26,77302.0,1030.4,-0.01075,1e-05,1.93625]
[1779450487873,42.26,77302.0,1030.4,-0.01075,1e-05,1.93625]
[1779450488271,42.26,77302.0,1030.4,-0.01075,1e-05,1.93625]
[1779450488280,42.26,77302.0,1030.4,-0.01075,1e-05,1.93625]
[1779450488710,42.26,77302.91,1030.4,-0.01074,1e-05,1.93504]
[1779450488722,42.26,77302.91,1030.4,-0.01074,1e-05,1.93504]
[1779450489135,42.26,77302.91,1030.4,-0.01074,1e-05,1.93504]
[1779450489144,42.26,77302.91,1030.4,-0.01074,1e-05,1.93504]
[1779450489580,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450489591,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450489988,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450489996,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450490427,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450490435,42.27,77307.16,1030.4,-0.0107,1e-05,1.92876]
[1779450490862,42.27,77307.84,1030.4,-0.0107,1e-05,1.92791]
[1779450490869,42.27,77307.84,1030.4,-0.0107,1e-05,1.92791]
[1779450491306,42.27,77307.84,1030.4,-0.0107,1e-05,1.92791]
[1779450491316,42.27,77307.84,1030.4,-0.0107,1e-05,1.92791]
[1779450491734,42.27,77308.03,1030.4,-0.0107,1e-05,1.92781]
[1779450491742,42.27,77308.03,1030.4,-0.0107,1e-05,1.92781]
[1779450492161,42.27,77308.03,1030.4,-0.0107,1e-05,1.92781]
[1779450492169,42.27,77308.03,1030.4,-0.0107,1e-05,1.92781]
[1779450492581,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450492595,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450493020,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450493027,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450493513,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450493521,42.27,77310.87,1030.4,-0.01067,1e-05,1.92369]
[1779450493970,42.27,77311.49,1030.4,-0.01067,1e-05,1.92312]
[1779450493978,42.27,77311.49,1030.4,-0.01067,1e-05,1.92312]
[1779450494425,42.27,77311.49,1030.4,-0.01067,1e-05,1.92312]
[1779450494433,42.27,77311.49,1030.4,-0.01067,1e-05,1.92312]
[1779450494854,42.27,77312.29,1030.4,-0.01066,1e-05,1.92191]
[1779450494861,42.27,77312.29,1030.4,-0.01066,1e-05,1.92191]
[1779450495279,42.27,77312.29,1030.4,-0.01066,1e-05,1.92191]
[1779450495289,42.27,77312.29,1030.4,-0.01066,1e-05,1.92191]
[1779450495694,42.27,77312.0,1030.4,-0.01066,1e-05,1.92253]
[1779450495703,42.27,77312.0,1030.4,-0.01066,1e-05,1.92253]
[1779450496137,42.27,77312.0,1030.4,-0.01066,1e-05,1.92253]
[1779450496148,42.27,77312.0,1030.4,-0.01066,1e-05,1.92253]
[1779450496571,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450496579,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450497007,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450497016,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450497451,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450497459,42.27,77317.19,1030.4,-0.01061,1e-05,1.91489]
[1779450497893,42.27,77318.58,1030.4,-0.0106,1e-05,1.91299]
[1779450497900,42.27,77318.58,1030.4,-0.0106,1e-05,1.91299]
[1779450498394,42.27,77318.58,1030.4,-0.0106,1e-05,1.91299]
[1779450498402,42.27,77318.58,1030.4,-0.0106,1e-05,1.91299]
[1779450498842,42.27,77319.7,1030.4,-0.01059,1e-05,1.9115]
[1779450498851,42.27,77319.7,1030.4,-0.01059,1e-05,1.9115]
[1779450499278,42.27,77319.7,1030.4,-0.01059,1e-05,1.9115]
[1779450499287,42.27,77319.7,1030.4,-0.01059,1e-05,1.9115]
[1779450499697,42.27,77319.54,1030.4,-0.01059,1e-05,1.91194]
[1779450499705,42.27,77319.54,1030.4,-0.01059,1e-05,1.91194]
[1779450500153,42.27,77319.54,1030.4,-0.01059,1e-05,1.91194]
[1779450500161,42.27,77319.54,1030.4,-0.01059,1e-05,1.91194]
[1779450500616,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450500624,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450501044,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450501051,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450501481,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450501490,42.27,77317.2,1030.4,-0.01062,1e-05,1.91566]
[1779450501604,42.27,77317.26,1030.4,-0.01062,1e-05,1.91576]
[1779450506919,42.28,77327.54,1030.4,-0.01053,1e-05,1.90147]
[1779450511956,42.28,77330.01,1030.4,-0.0105,1e-05,1.89743]
[1779450516991,42.29,77339.67,1030.4,-0.01042,1e-05,1.8842]
[1779450522029,42.29,77336.65,1030.4,-0.01045,1e-05,1.88988]
[1779450524669,42.3,77328.91,1030.4,-0.01053,1e-05,1.90187]
[1779450530093,42.3,77342.34,1030.4,-0.01041,1e-05,1.88318]
[1779450535128,42.31,77340.8,1030.4,-0.01043,1e-05,1.88665]
[1779450540164,42.31,77332.44,1030.4,-0.01052,1e-05,1.90023]
[1779450541918,42.31,77332.99,1030.4,-0.01051,1e-05,1.89961]
[1779450542351,42.31,77332.99,1030.4,-0.01051,1e-05,1.89961]
[1779450542359,42.31,77332.99,1030.4,-0.01051,1e-05,1.89961]
[1779450542775,42.31,77337.63,1030.4,-0.01047,1e-05,1.8929]
[1779450542783,42.31,77337.63,1030.4,-0.01047,1e-05,1.8929]
[1779450543190,42.31,77337.63,1030.4,-0.01047,1e-05,1.8929]
[1779450543198,42.31,77337.63,1030.4,-0.01047,1e-05,1.8929]
[1779450543626,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450543633,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450544088,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450544098,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450544521,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450544532,42.31,77338.25,1030.4,-0.01047,1e-05,1.8922]
[1779450544951,42.32,77337.32,1030.4,-0.01048,1e-05,1.89381]
[1779450544959,42.32,77337.32,1030.4,-0.01048,1e-05,1.89381]
[1779450545385,42.32,77337.32,1030.4,-0.01048,1e-05,1.89381]
[1779450545392,42.32,77337.32,1030.4,-0.01048,1e-05,1.89381]
[1779450545793,42.32,77337.43,1030.4,-0.01048,1e-05,1.89386]
[1779450545801,42.32,77337.43,1030.4,-0.01048,1e-05,1.89386]
[1779450546209,42.32,77337.43,1030.4,-0.01048,1e-05,1.89386]
[1779450546217,42.32,77337.43,1030.4,-0.01048,1e-05,1.89386]
[1779450546652,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450546661,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450547080,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450547088,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450547525,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450547533,42.32,77337.47,1030.4,-0.01048,1e-05,1.89402]
[1779450547954,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450547962,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450548403,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450548410,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450548886,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450548895,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450549321,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450549329,42.32,77337.57,1030.4,-0.01048,1e-05,1.89431]
[1779450549731,42.32,77337.7,1030.4,-0.01048,1e-05,1.89433]
[1779450549739,42.32,77337.7,1030.4,-0.01048,1e-05,1.89433]
[1779450550169,42.32,77337.7,1030.4,-0.01048,1e-05,1.89433]
[1779450550176,42.32,77337.7,1030.4,-0.01048,1e-05,1.89433]
[1779450550625,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450550634,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450551071,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450551078,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450551481,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450551488,42.32,77337.96,1030.4,-0.01048,1e-05,1.89416]
[1779450551899,42.32,77337.85,1030.4,-0.01048,1e-05,1.89476]
[1779450551906,42.32,77337.85,1030.4,-0.01048,1e-05,1.89476]
[1779450552331,42.32,77337.85,1030.4,-0.01048,1e-05,1.89476]
[1779450552339,42.32,77337.85,1030.4,-0.01048,1e-05,1.89476]
[1779450552788,42.32,77338.19,1030.4,-0.01048,1e-05,1.89425]
[1779450552797,42.32,77338.19,1030.4,-0.01048,1e-05,1.89425]
[1779450553242,42.32,77338.19,1030.4,-0.01048,1e-05,1.89425]
[1779450553250,42.32,77338.19,1030.4,-0.01048,1e-05,1.89425]
[1779450553691,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450553699,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450554147,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450554154,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450554558,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450554566,42.32,77338.19,1030.4,-0.01048,1e-05,1.89447]
[1779450555013,42.32,77338.19,1030.4,-0.01048,1e-05,1.89469]
[1779450555021,42.32,77338.19,1030.4,-0.01048,1e-05,1.89469]
[1779450555458,42.32,77338.19,1030.4,-0.01048,1e-05,1.89469]
[1779450555466,42.32,77338.19,1030.4,-0.01048,1e-05,1.89469]
[1779450555900,42.33,77338.02,1030.4,-0.01049,1e-05,1.89537]
[1779450555907,42.33,77338.02,1030.4,-0.01049,1e-05,1.89537]
[1779450556342,42.33,77338.02,1030.4,-0.01049,1e-05,1.89537]
[1779450556350,42.33,77338.02,1030.4,-0.01049,1e-05,1.89537]
[1779450556830,42.33,77337.54,1030.4,-0.01049,1e-05,1.89609]
[1779450556838,42.33,77337.54,1030.4,-0.01049,1e-05,1.89609]
[1779450557284,42.33,77337.54,1030.4,-0.01049,1e-05,1.89609]
[1779450557292,42.33,77337.54,1030.4,-0.01049,1e-05,1.89609]
[1779450557790,42.33,77337.54,1030.4,-0.01049,1e-05,1.8963]
[1779450557798,42.33,77337.54,1030.4,-0.01049,1e-05,1.8963]
[1779450558249,42.33,77337.54,1030.4,-0.01049,1e-05,1.8963]
[1779450558256,42.33,77337.54,1030.4,-0.01049,1e-05,1.8963]
[1779450558690,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450558698,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450559109,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450559117,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450559542,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450559549,42.33,77337.54,1030.4,-0.01049,1e-05,1.89651]
[1779450559978,42.33,77337.54,1030.4,-0.01049,1e-05,1.89673]
[1779450559986,42.33,77337.54,1030.4,-0.01049,1e-05,1.89673]
[1779450560387,42.33,77337.54,1030.4,-0.01049,1e-05,1.89673]
[1779450560394,42.33,77337.54,1030.4,-0.01049,1e-05,1.89673]
[1779450560820,42.33,77337.54,1030.4,-0.0105,1e-05,1.89694]
[1779450560828,42.33,77337.54,1030.4,-0.0105,1e-05,1.89694]
[1779450561242,42.33,77337.54,1030.4,-0.0105,1e-05,1.89694]
[1779450561250,42.33,77337.54,1030.4,-0.0105,1e-05,1.89694]
[1779450561677,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450561685,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450562127,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450562136,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450562571,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450562577,42.33,77337.54,1030.4,-0.0105,1e-05,1.89715]
[1779450563032,42.33,77337.57,1030.4,-0.0105,1e-05,1.89732]
[1779450563039,42.33,77337.57,1030.4,-0.0105,1e-05,1.89732]
[1779450563455,42.33,77337.57,1030.4,-0.0105,1e-05,1.89732]
[1779450563463,42.33,77337.57,1030.4,-0.0105,1e-05,1.89732]
[1779450563872,42.33,77337.61,1030.4,-0.0105,1e-05,1.89768]
[1779450563879,42.33,77337.61,1030.4,-0.0105,1e-05,1.89768]
[1779450563935,42.33,77337.61,1030.4,-0.0105,1e-05,1.89768]
[1779450569367,42.34,77331.46,1030.4,-0.01057,1e-05,1.90789]
[1779450574402,42.34,77328.9,1030.4,-0.01059,1e-05,1.91121]
[1779450579437,42.35,77328.73,1030.4,-0.0106,1e-05,1.91241]
[1779450584472,42.35,77329.36,1030.4,-0.0106,1e-05,1.9124]
[1779450589507,42.35,77329.26,1030.4,-0.0106,1e-05,1.91349]
[1779450594542,42.36,77322.26,1030.4,-0.01068,1e-05,1.92494]
[1779450599577,42.36,77322.71,1030.4,-0.01068,1e-05,1.92511]
[1779450604325,42.36,77330.18,1030.4,-0.01061,1e-05,1.91457]
[1779450604745,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450604753,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450605192,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450605202,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450605622,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450605631,42.36,77330.97,1030.4,-0.0106,1e-05,1.91358]
[1779450606085,42.37,77331.71,1030.4,-0.0106,1e-05,1.91265]
[1779450606093,42.37,77331.71,1030.4,-0.0106,1e-05,1.91265]
[1779450606546,42.37,77331.71,1030.4,-0.0106,1e-05,1.91265]
[1779450606555,42.37,77331.71,1030.4,-0.0106,1e-05,1.91265]
[1779450606989,42.37,77331.85,1030.4,-0.0106,1e-05,1.91263]
[1779450606996,42.37,77331.85,1030.4,-0.0106,1e-05,1.91263]
[1779450607443,42.37,77331.85,1030.4,-0.0106,1e-05,1.91263]
[1779450607451,42.37,77331.85,1030.4,-0.0106,1e-05,1.91263]
[1779450607898,42.37,77331.9,1030.4,-0.0106,1e-05,1.91275]
[1779450607906,42.37,77331.9,1030.4,-0.0106,1e-05,1.91275]
[1779450608387,42.37,77331.9,1030.4,-0.0106,1e-05,1.91275]
[1779450608396,42.37,77331.9,1030.4,-0.0106,1e-05,1.91275]
[1779450608861,42.37,77332.19,1030.4,-0.0106,1e-05,1.91251]
[1779450608869,42.37,77332.19,1030.4,-0.0106,1e-05,1.91251]
[1779450609275,42.37,77332.19,1030.4,-0.0106,1e-05,1.91251]
[1779450609283,42.37,77332.19,1030.4,-0.0106,1e-05,1.91251]
[1779450609726,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450609734,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450610166,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450610174,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450610580,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450610588,42.37,77331.46,1030.4,-0.01061,1e-05,1.91379]
[1779450610991,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450610998,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450611455,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450611462,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450611898,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450611906,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450612332,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450612340,42.37,77331.18,1030.4,-0.01061,1e-05,1.91459]
[1779450612795,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450612804,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450613217,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450613224,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450613633,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450613641,42.37,77331.51,1030.4,-0.01061,1e-05,1.91429]
[1779450614089,42.37,77331.4,1030.4,-0.01061,1e-05,1.91464]
[1779450614096,42.37,77331.4,1030.4,-0.01061,1e-05,1.91464]
[1779450614526,42.37,77331.4,1030.4,-0.01061,1e-05,1.91464]
[1779450614534,42.37,77331.4,1030.4,-0.01061,1e-05,1.91464]
[1779450615013,42.37,77331.22,1030.4,-0.01062,1e-05,1.91528]
[1779450615021,42.37,77331.22,1030.4,-0.01062,1e-05,1.91528]
[1779450615434,42.37,77331.22,1030.4,-0.01062,1e-05,1.91528]
[1779450615442,42.37,77331.22,1030.4,-0.01062,1e-05,1.91528]
[1779450615899,42.37,77329.82,1030.4,-0.01063,1e-05,1.91738]
[1779450615909,42.37,77329.82,1030.4,-0.01063,1e-05,1.91738]
[1779450616315,42.37,77329.82,1030.4,-0.01063,1e-05,1.91738]
[1779450616336,42.37,77329.82,1030.4,-0.01063,1e-05,1.91738]
[1779450616771,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450616779,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450617185,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450617193,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450617627,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450617634,42.37,77329.77,1030.4,-0.01063,1e-05,1.91764]
[1779450618057,42.38,77329.77,1030.4,-0.01063,1e-05,1.91782]
[1779450618065,42.38,77329.77,1030.4,-0.01063,1e-05,1.91782]
[1779450618563,42.38,77329.77,1030.4,-0.01063,1e-05,1.91782]
[1779450618570,42.38,77329.77,1030.4,-0.01063,1e-05,1.91782]
[1779450619004,42.38,77330.53,1030.4,-0.01063,1e-05,1.91704]
[1779450619011,42.38,77330.53,1030.4,-0.01063,1e-05,1.91704]
[1779450619466,42.38,77330.53,1030.4,-0.01063,1e-05,1.91704]
[1779450619474,42.38,77330.53,1030.4,-0.01063,1e-05,1.91704]
[1779450619884,42.38,77329.66,1030.4,-0.01064,1e-05,1.91835]
[1779450619892,42.38,77329.66,1030.4,-0.01064,1e-05,1.91835]
[1779450620321,42.38,77329.66,1030.4,-0.01064,1e-05,1.91835]
[1779450620328,42.38,77329.66,1030.4,-0.01064,1e-05,1.91835]
[1779450620760,42.38,77329.92,1030.4,-0.01063,1e-05,1.91814]
[1779450620769,42.38,77329.92,1030.4,-0.01063,1e-05,1.91814]
[1779450621258,42.38,77329.92,1030.4,-0.01063,1e-05,1.91814]
[1779450621265,42.38,77329.92,1030.4,-0.01063,1e-05,1.91814]
[1779450621682,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450621690,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450622144,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450622153,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450622569,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450622582,42.38,77329.92,1030.4,-0.01063,1e-05,1.91832]
[1779450623045,42.38,77329.99,1030.4,-0.01064,1e-05,1.91839]
[1779450623054,42.38,77329.99,1030.4,-0.01064,1e-05,1.91839]
[1779450623481,42.38,77329.99,1030.4,-0.01064,1e-05,1.91839]
[1779450623489,42.38,77329.99,1030.4,-0.01064,1e-05,1.91839]
[1779450623896,42.38,77330.09,1030.4,-0.01064,1e-05,1.91842]
[1779450623905,42.38,77330.09,1030.4,-0.01064,1e-05,1.91842]
[1779450624332,42.38,77330.09,1030.4,-0.01064,1e-05,1.91842]
[1779450624340,42.38,77330.09,1030.4,-0.01064,1e-05,1.91842]
[1779450624775,42.38,77330.09,1030.4,-0.01064,1e-05,1.9186]
[1779450624783,42.38,77330.09,1030.4,-0.01064,1e-05,1.9186]
[1779450625248,42.38,77330.09,1030.4,-0.01064,1e-05,1.9186]
[1779450625256,42.38,77330.09,1030.4,-0.01064,1e-05,1.9186]
[1779450625689,42.38,77331.35,1030.4,-0.01063,1e-05,1.91688]
[1779450625697,42.38,77331.35,1030.4,-0.01063,1e-05,1.91688]
[1779450626137,42.38,77331.35,1030.4,-0.01063,1e-05,1.91688]
[1779450626145,42.38,77331.35,1030.4,-0.01063,1e-05,1.91688]
[1779450626372,42.38,77331.35,1030.4,-0.01063,1e-05,1.91688]
[1779450631805,42.39,77337.96,1030.4,-0.01056,1e-05,1.90683]
[1779450636840,42.39,77343.04,1030.4,-0.01052,1e-05,1.90028]
[1779450641875,42.4,77345.31,1030.4,-0.0105,1e-05,1.8979]
[1779450646910,42.4,77343.85,1030.4,-0.01052,1e-05,1.90107]
[1779450651945,42.4,77344.69,1030.4,-0.01052,1e-05,1.90079]
[1779450656981,42.41,77344.75,1030.4,-0.01053,1e-05,1.90165]
[1779450662016,42.41,77342.2,1030.4,-0.01056,1e-05,1.90638]
[1779450666927,42.42,77344.95,1030.4,-0.01054,1e-05,1.90301]
[1779450667407,42.42,77344.95,1030.4,-0.01054,1e-05,1.90301]
[1779450667415,42.42,77344.95,1030.4,-0.01054,1e-05,1.90301]
[1779450667834,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450667843,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450668263,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450668271,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450668675,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450668683,42.42,77343.38,1030.4,-0.01055,1e-05,1.90553]
[1779450669132,42.42,77343.5,1030.4,-0.01055,1e-05,1.90553]
[1779450669139,42.42,77343.5,1030.4,-0.01055,1e-05,1.90553]
[1779450669552,42.42,77343.5,1030.4,-0.01055,1e-05,1.90553]
[1779450669560,42.42,77343.5,1030.4,-0.01055,1e-05,1.90553]
[1779450670001,42.42,77343.38,1030.4,-0.01056,1e-05,1.90589]
[1779450670010,42.42,77343.38,1030.4,-0.01056,1e-05,1.90589]
[1779450670456,42.42,77343.38,1030.4,-0.01056,1e-05,1.90589]
[1779450670464,42.42,77343.38,1030.4,-0.01056,1e-05,1.90589]
[1779450670887,42.42,77344.69,1030.4,-0.01054,1e-05,1.90411]
[1779450670895,42.42,77344.69,1030.4,-0.01054,1e-05,1.90411]
[1779450671331,42.42,77344.69,1030.4,-0.01054,1e-05,1.90411]
[1779450671339,42.42,77344.69,1030.4,-0.01054,1e-05,1.90411]
[1779450671740,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450671748,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450672220,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450672228,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450672672,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450672680,42.42,77343.54,1030.4,-0.01056,1e-05,1.90601]
[1779450673116,42.42,77343.37,1030.4,-0.01056,1e-05,1.90644]
[1779450673124,42.42,77343.37,1030.4,-0.01056,1e-05,1.90644]
[1779450673560,42.42,77343.37,1030.4,-0.01056,1e-05,1.90644]
[1779450673569,42.42,77343.37,1030.4,-0.01056,1e-05,1.90644]
[1779450673998,42.42,77343.21,1030.4,-0.01056,1e-05,1.90686]
[1779450674006,42.42,77343.21,1030.4,-0.01056,1e-05,1.90686]
[1779450674410,42.42,77343.21,1030.4,-0.01056,1e-05,1.90686]
[1779450674417,42.42,77343.21,1030.4,-0.01056,1e-05,1.90686]
[1779450674840,42.42,77343.14,1030.4,-0.01056,1e-05,1.90714]
[1779450674848,42.42,77343.14,1030.4,-0.01056,1e-05,1.90714]
[1779450675299,42.42,77343.14,1030.4,-0.01056,1e-05,1.90714]
[1779450675307,42.42,77343.14,1030.4,-0.01056,1e-05,1.90714]
[1779450675761,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450675770,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450676193,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450676201,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450676664,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450676672,42.42,77343.04,1030.4,-0.01057,1e-05,1.90746]
[1779450677114,42.42,77342.98,1030.4,-0.01057,1e-05,1.90773]
[1779450677123,42.42,77342.98,1030.4,-0.01057,1e-05,1.90773]
[1779450677550,42.42,77342.98,1030.4,-0.01057,1e-05,1.90773]
[1779450677558,42.42,77342.98,1030.4,-0.01057,1e-05,1.90773]
[1779450677992,42.42,77342.34,1030.4,-0.01057,1e-05,1.90886]
[1779450678000,42.42,77342.34,1030.4,-0.01057,1e-05,1.90886]
[1779450678437,42.42,77342.34,1030.4,-0.01057,1e-05,1.90886]
[1779450678444,42.42,77342.34,1030.4,-0.01057,1e-05,1.90886]
[1779450678866,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450678873,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450679288,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450679295,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450679709,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450679716,42.42,77341.33,1030.4,-0.01059,1e-05,1.91054]
[1779450680138,42.42,77341.33,1030.4,-0.01059,1e-05,1.91071]
[1779450680148,42.42,77341.33,1030.4,-0.01059,1e-05,1.91071]
[1779450680563,42.42,77341.33,1030.4,-0.01059,1e-05,1.91071]
[1779450680573,42.42,77341.33,1030.4,-0.01059,1e-05,1.91071]
[1779450680997,42.43,77341.46,1030.4,-0.01059,1e-05,1.91068]
[1779450681009,42.43,77341.46,1030.4,-0.01059,1e-05,1.91068]
[1779450681424,42.43,77341.46,1030.4,-0.01059,1e-05,1.91068]
[1779450681431,42.43,77341.46,1030.4,-0.01059,1e-05,1.91068]
[1779450681852,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450681860,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450682264,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450682273,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450682702,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450682710,42.43,77336.99,1030.4,-0.01063,1e-05,1.91755]
[1779450683160,42.43,77332.69,1030.4,-0.01067,1e-05,1.92417]
[1779450683167,42.43,77332.69,1030.4,-0.01067,1e-05,1.92417]
[1779450683580,42.43,77332.69,1030.4,-0.01067,1e-05,1.92417]
[1779450683588,42.43,77332.69,1030.4,-0.01067,1e-05,1.92417]
[1779450684020,42.43,77334.4,1030.4,-0.01066,1e-05,1.92174]
[1779450684029,42.43,77334.4,1030.4,-0.01066,1e-05,1.92174]
[1779450684431,42.43,77334.4,1030.4,-0.01066,1e-05,1.92174]
[1779450684439,42.43,77334.4,1030.4,-0.01066,1e-05,1.92174]
[1779450684873,42.43,77336.66,1030.4,-0.01064,1e-05,1.91849]
[1779450684881,42.43,77336.66,1030.4,-0.01064,1e-05,1.91849]
[1779450685284,42.43,77336.66,1030.4,-0.01064,1e-05,1.91849]
[1779450685292,42.43,77336.66,1030.4,-0.01064,1e-05,1.91849]
[1779450685747,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450685754,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450686202,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450686211,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450686612,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450686620,42.43,77335.53,1030.4,-0.01065,1e-05,1.92035]
[1779450687047,42.43,77335.71,1030.4,-0.01065,1e-05,1.92023]
[1779450687055,42.43,77335.71,1030.4,-0.01065,1e-05,1.92023]
[1779450687488,42.43,77335.71,1030.4,-0.01065,1e-05,1.92023]
[1779450687496,42.43,77335.71,1030.4,-0.01065,1e-05,1.92023]
[1779450687927,42.43,77333.72,1030.4,-0.01067,1e-05,1.92338]
[1779450687935,42.43,77333.72,1030.4,-0.01067,1e-05,1.92338]
[1779450688371,42.43,77333.72,1030.4,-0.01067,1e-05,1.92338]
[1779450688379,42.43,77333.72,1030.4,-0.01067,1e-05,1.92338]
[1779450688812,42.43,77333.36,1030.4,-0.01067,1e-05,1.92407]
[1779450688820,42.43,77333.36,1030.4,-0.01067,1e-05,1.92407]
[1779450688941,42.43,77333.36,1030.4,-0.01067,1e-05,1.92407]
[1779450694240,42.43,77334.11,1030.4,-0.01066,1e-05,1.92239]
[1779450696937,42.44,77335.32,1030.5,-0.01065,1e-05,1.92087]
[1779450702297,42.44,77332.79,1030.5,-0.01068,1e-05,1.92562]
[1779450707332,42.44,77333.54,1030.5,-0.01068,1e-05,1.92525]
[1779450712367,42.45,77334.04,1030.5,-0.01068,1e-05,1.92525]
[1779450719416,42.45,77331.58,1030.5,-0.01071,1e-05,1.93]
[1779450724451,42.45,77328.14,1030.5,-0.01075,1e-05,1.93587]
[1779450729486,42.46,77329.57,1030.5,-0.01074,1e-05,1.9344]
[1779450732961,42.46,77330.16,1030.5,-0.01074,1e-05,1.93394]
[1779450733509,42.46,77330.16,1030.5,-0.01074,1e-05,1.93394]
[1779450739562,42.46,77338.12,1030.5,-0.01067,1e-05,1.92298]
[1779450744597,42.47,77347.59,1030.5,-0.01058,1e-05,1.90961]
[1779450749632,42.47,77348.17,1030.5,-0.01058,1e-05,1.90964]
[1779450754667,42.47,77342.64,1030.5,-0.01063,1e-05,1.91731]
[1779450759702,42.48,77342.77,1030.5,-0.01063,1e-05,1.91792]
[1779450764737,42.48,77342.73,1030.5,-0.01064,1e-05,1.91877]
[1779450769772,42.48,77345.56,1030.5,-0.01062,1e-05,1.91547]
[1779450774807,42.49,77345.02,1030.5,-0.01063,1e-05,1.91707]
[1779450779842,42.49,77342.86,1030.5,-0.01065,1e-05,1.92107]
[1779450784877,42.49,77342.7,1030.5,-0.01066,1e-05,1.92203]
[1779450789912,42.5,77342.83,1030.5,-0.01066,1e-05,1.92257]
[1779450794949,42.5,77336.6,1030.5,-0.01073,1e-05,1.93263]
[1779450799984,42.5,77333.76,1030.5,-0.01076,1e-05,1.93755]
[1779450805019,42.51,77329.62,1030.5,-0.01081,1e-05,1.9444]
[1779450810056,42.51,77325.32,1030.5,-0.01085,1e-05,1.95146]
[1779450815091,42.51,77331.95,1030.5,-0.01078,1e-05,1.94048]
[1779450820126,42.51,77327.27,1030.5,-0.01083,1e-05,1.94818]
[1779450825161,42.51,77328.55,1030.5,-0.01082,1e-05,1.9468]
[1779450831203,42.52,77328.94,1030.5,-0.01082,1e-05,1.94691]
[1779450836238,42.52,77329.99,1030.5,-0.01082,1e-05,1.94591]
[1779450841273,42.52,77335.05,1030.5,-0.01077,1e-05,1.93889]
[1779450846310,42.53,77338.09,1030.5,-0.01075,1e-05,1.93498]
[1779450851345,42.53,77334.5,1030.5,-0.01079,1e-05,1.94107]
[1779450856380,42.53,77334.59,1030.5,-0.01079,1e-05,1.94157]
[1779450861415,42.53,77332.87,1030.5,-0.01081,1e-05,1.9448]
[1779450866477,42.54,77333.13,1030.5,-0.01081,1e-05,1.94477]
[1779450872492,42.54,77330.17,1030.5,-0.01084,1e-05,1.94872]
[1779450877527,42.54,77330.45,1030.5,-0.01084,1e-05,1.94887]
[1779450882562,42.54,77327.58,1030.5,-0.01087,1e-05,1.9538]
[1779450887597,42.55,77327.02,1030.5,-0.01088,1e-05,1.95519]
[1779450892632,42.55,77326.99,1030.5,-0.01088,1e-05,1.95577]
[1779450897667,42.55,77318.55,1030.5,-0.01097,1e-05,1.96914]
[1779450902702,42.55,77319.82,1030.5,-0.01096,1e-05,1.96762]
[1779450907740,42.55,77307.63,1030.5,-0.01108,1e-05,1.98674]
[1779450916803,42.56,77301.98,1030.5,-0.01114,1e-05,1.99582]
[1779450921839,42.56,77297.3,1030.5,-0.01119,1e-05,2.00318]
[1779450927881,42.56,77297.78,1030.5,-0.01119,1e-05,2.0025]
[1779450933923,42.56,77298.14,1030.5,-0.01117,1e-05,2.00047]
[1779450938962,42.56,77297.97,1030.5,-0.01118,1e-05,2.00076]
[1779450943997,42.56,77300.0,1030.5,-0.01116,1e-05,1.99762]
[1779450948697,42.56,77300.96,1030.5,-0.01115,1e-05,1.99615]
[1779450954079,42.56,77313.55,1030.5,-0.01102,1e-05,1.97685]
[1779450959114,42.56,77313.27,1030.5,-0.01102,1e-05,1.97746]
[1779450964149,42.56,77309.01,1030.5,-0.01107,1e-05,1.98414]
[1779450969184,42.56,77308.35,1030.5,-0.01108,1e-05,1.98524]
[1779450974219,42.56,77306.65,1030.5,-0.01109,1e-05,1.98792]
[1779450978741,42.56,77307.29,1030.5,-0.01109,1e-05,1.98696]
[1779450984292,42.56,77307.05,1030.5,-0.01109,1e-05,1.98741]
[1779450989327,42.56,77312.01,1030.5,-0.01104,1e-05,1.97984]
[1779450994362,42.56,77312.97,1030.5,-0.01102,1e-05,1.977]
[1779450999396,42.56,77312.82,1030.5,-0.01103,1e-05,1.97736]
[1779451004435,42.56,77311.23,1030.5,-0.01104,1e-05,1.97991]
[1779451009470,42.56,77309.69,1030.5,-0.01106,1e-05,1.98239]
[1779451015512,42.56,77307.87,1030.5,-0.01108,1e-05,1.98528]
[1779451020547,42.56,77309.43,1030.5,-0.01106,1e-05,1.98295]
[1779451025583,42.56,77311.78,1030.5,-0.01104,1e-05,1.97945]
[1779451030618,42.56,77312.82,1030.5,-0.01103,1e-05,1.97802]
[1779451035653,42.56,77314.72,1030.5,-0.01101,1e-05,1.97529]
[1779451040691,42.57,77323.96,1030.5,-0.01092,1e-05,1.96141]
[1779451045726,42.57,77323.53,1030.5,-0.01093,1e-05,1.96238]
[1779451051768,42.57,77323.11,1030.5,-0.01093,1e-05,1.96192]
[1779451059824,42.57,77322.3,1030.5,-0.01094,1e-05,1.96367]
[1779451064860,42.57,77315.34,1030.5,-0.01101,1e-05,1.97465]
[1779451069895,42.57,77311.68,1030.5,-0.01105,1e-05,1.98047]
[1779451074933,42.57,77317.95,1030.5,-0.01099,1e-05,1.97105]
[1779451079967,42.57,77317.1,1030.5,-0.011,1e-05,1.97263]
[1779451082328,42.57,77317.84,1030.5,-0.01099,1e-05,1.97159]
[1779451083144,42.57,77317.84,1030.5,-0.01099,1e-05,1.97159]
[1779451090037,42.58,77318.07,1030.5,-0.01099,1e-05,1.97164]
[1779451095072,42.58,77318.08,1030.5,-0.01099,1e-05,1.9719]
[1779451100107,42.58,77321.21,1030.5,-0.01096,1e-05,1.96739]
[1779451105143,42.58,77316.15,1030.5,-0.01101,1e-05,1.97549]
[1779451110178,42.58,77319.08,1030.5,-0.01099,1e-05,1.97128]
[1779451116979,42.58,77318.78,1030.5,-0.01098,1e-05,1.97051]
[1779451122262,42.58,77317.87,1030.5,-0.011,1e-05,1.9724]
[1779451127297,42.59,77318.6,1030.5,-0.01099,1e-05,1.97159]
[1779451132332,42.59,77318.69,1030.5,-0.01099,1e-05,1.97179]
[1779451137367,42.59,77325.9,1030.5,-0.01092,1e-05,1.96114]
[1779451142402,42.59,77332.42,1030.5,-0.01086,1e-05,1.95168]
[1779451147437,42.59,77332.56,1030.5,-0.01086,1e-05,1.95195]
[1779451153479,42.6,77332.57,1030.5,-0.01087,1e-05,1.95251]
[1779451158514,42.6,77329.07,1030.5,-0.0109,1e-05,1.95829]
[1779451163636,42.6,77328.79,1030.5,-0.01091,1e-05,1.95906]
[1779451169591,42.6,77328.13,1030.5,-0.01092,1e-05,1.96067]
[1779451174626,42.6,77335.63,1030.5,-0.01084,1e-05,1.94825]
[1779451179661,42.61,77342.74,1030.5,-0.01077,1e-05,1.93803]
[1779451184696,42.61,77349.57,1030.5,-0.01071,1e-05,1.92842]
[1779451187298,42.61,77349.05,1030.5,-0.01072,1e-05,1.92948]
[1779451192752,42.61,77349.64,1030.5,-0.01072,1e-05,1.92939]
[1779451198794,42.62,77349.09,1030.5,-0.01073,1e-05,1.93099]
[1779451203829,42.62,77352.96,1030.5,-0.01069,1e-05,1.92581]
[1779451208870,42.62,77353.07,1030.5,-0.0107,1e-05,1.92634]
[1779451212186,42.62,77332.9,1030.5,-0.0109,1e-05,1.95715]
[1779451216926,42.62,77350.45,1030.5,-0.01073,1e-05,1.93102]
[1779451221961,42.63,77350.49,1030.5,-0.01073,1e-05,1.93157]
[1779451226996,42.63,77344.09,1030.5,-0.0108,1e-05,1.94177]
[1779451232031,42.63,77340.51,1030.5,-0.01083,1e-05,1.94619]
[1779451237066,42.63,77341.44,1030.5,-0.01082,1e-05,1.94522]
[1779451242102,42.64,77341.12,1030.5,-0.01083,1e-05,1.94613]
[1779451247139,42.64,77337.38,1030.5,-0.01087,1e-05,1.95221]
[1779451252172,42.64,77337.94,1030.5,-0.01086,1e-05,1.95172]
[1779451257207,42.64,77327.8,1030.5,-0.01097,1e-05,1.96748]
[1779451262243,42.64,77322.71,1030.5,-0.01102,1e-05,1.97544]
[1779451267278,42.64,77322.29,1030.5,-0.01102,1e-05,1.97619]
[1779451274327,42.64,77317.06,1030.5,-0.01108,1e-05,1.98432]
[1779451279362,42.64,77317.58,1030.5,-0.01107,1e-05,1.98354]
[1779451284397,42.64,77316.93,1030.5,-0.01108,1e-05,1.98456]
[1779451289432,42.64,77314.39,1030.5,-0.0111,1e-05,1.98848]
[1779451294750,42.64,77314.15,1030.5,-0.0111,1e-05,1.98734]
[1779451300509,42.64,77320.62,1030.5,-0.01103,1e-05,1.97746]
[1779451305550,42.64,77331.81,1030.5,-0.01092,1e-05,1.96047]
[1779451310586,42.64,77342.82,1030.5,-0.01082,1e-05,1.94408]
[1779451315772,42.65,77344.14,1030.5,-0.0108,1e-05,1.94239]
[1779451325692,42.65,77342.41,1030.5,-0.01083,1e-05,1.94587]
[1779451330727,42.65,77338.52,1030.5,-0.01087,1e-05,1.95212]
[1779451335762,42.65,77335.58,1030.5,-0.0109,1e-05,1.95689]
[1779451340797,42.65,77337.23,1030.5,-0.01088,1e-05,1.95465]
[1779451343961,42.65,77337.89,1030.5,-0.01088,1e-05,1.95377]
[1779451344514,42.65,77337.96,1030.5,-0.01088,1e-05,1.95372]
[1779451349860,42.66,77341.1,1030.5,-0.01085,1e-05,1.94935]
[1779451354906,42.66,77339.88,1030.5,-0.01086,1e-05,1.95006]
[1779451359941,42.66,77340.62,1030.5,-0.01085,1e-05,1.94925]
[1779451364987,42.66,77346.08,1030.5,-0.0108,1e-05,1.94133]
[1779451370023,42.66,77345.53,1030.5,-0.01081,1e-05,1.94254]
[1779451375058,42.66,77353.58,1030.5,-0.01073,1e-05,1.93079]
[1779451381101,42.67,77354.58,1030.5,-0.01072,1e-05,1.92986]
[1779451387143,42.67,77350.01,1030.5,-0.01077,1e-05,1.93724]
[1779451392178,42.67,77354.91,1030.5,-0.01073,1e-05,1.93028]
[1779451397213,42.67,77339.29,1030.5,-0.01088,1e-05,1.95419]
[1779451402249,42.67,77344.01,1030.5,-0.01084,1e-05,1.94732]
[1779451407285,42.67,77353.1,1030.5,-0.01075,1e-05,1.934]
[1779451412320,42.68,77361.02,1030.5,-0.01067,1e-05,1.92117]
[1779451417355,42.68,77356.56,1030.5,-0.01072,1e-05,1.92842]
[1779451422390,42.68,77356.15,1030.5,-0.01072,1e-05,1.92955]
[1779451428432,42.68,77356.18,1030.5,-0.01073,1e-05,1.93013]
[1779451433467,42.69,77366.37,1030.5,-0.01063,1e-05,1.91544]
[1779451438502,42.69,77366.97,1030.5,-0.01063,1e-05,1.91534]
[1779451443537,42.69,77366.79,1030.5,-0.01064,1e-05,1.91628]
[1779451448572,42.69,77366.79,1030.5,-0.01064,1e-05,1.91695]
[1779451453606,42.7,77367.94,1030.5,-0.01063,1e-05,1.9159]
[1779451458642,42.7,77365.27,1030.5,-0.01066,1e-05,1.92055]
[1779451463676,42.7,77363.1,1030.5,-0.01069,1e-05,1.9244]
[1779451468712,42.71,77365.7,1030.5,-0.01067,1e-05,1.92113]
[1779451473747,42.71,77365.11,1030.5,-0.01067,1e-05,1.92117]
[1779451480796,42.71,77362.42,1030.5,-0.0107,1e-05,1.92609]
[1779451485831,42.71,77361.07,1030.5,-0.01072,1e-05,1.92868]
[1779451490866,42.72,77363.14,1030.5,-0.0107,1e-05,1.92614]
[1779451495901,42.72,77361.28,1030.5,-0.01072,1e-05,1.92947]
[1779451500936,42.72,77357.69,1030.5,-0.01076,1e-05,1.93535]
[1779451506978,42.72,77347.76,1030.5,-0.01086,1e-05,1.95073]
[1779451514027,42.72,77347.4,1030.5,-0.01087,1e-05,1.95173]
[1779451519062,42.73,77344.02,1030.5,-0.0109,1e-05,1.95712]
[1779451524097,42.73,77344.97,1030.5,-0.0109,1e-05,1.95595]
[1779451529131,42.73,77343.75,1030.5,-0.01091,1e-05,1.95806]
[1779451534167,42.73,77344.45,1030.5,-0.0109,1e-05,1.95577]
[1779451541216,42.73,77344.33,1030.5,-0.0109,1e-05,1.95631]
[1779451546251,42.73,77344.17,1030.5,-0.0109,1e-05,1.9568]
[1779451551286,42.73,77345.92,1030.5,-0.01089,1e-05,1.95439]
[1779451557328,42.73,77349.32,1030.5,-0.01086,1e-05,1.9496]
[1779451562363,42.74,77350.8,1030.5,-0.01084,1e-05,1.94767]
[1779451567398,42.74,77345.69,1030.5,-0.0109,1e-05,1.95569]
[1779451572433,42.74,77351.74,1030.5,-0.01084,1e-05,1.94677]
[1779451577468,42.74,77351.97,1030.5,-0.01084,1e-05,1.94675]
[1779451582503,42.74,77358.76,1030.5,-0.01077,1e-05,1.93686]
[1779451587538,42.74,77360.85,1030.5,-0.01075,1e-05,1.93414]
[1779451592573,42.74,77360.57,1030.5,-0.01075,1e-05,1.9335]
[1779451597608,42.75,77360.96,1030.5,-0.01075,1e-05,1.93332]
[1779451602643,42.75,77363.25,1030.5,-0.01073,1e-05,1.93029]
[1779451607678,42.75,77363.4,1030.5,-0.01073,1e-05,1.93061]
[1779451614727,42.75,77364.51,1030.5,-0.01073,1e-05,1.92957]
[1779451619762,42.75,77364.33,1030.5,-0.01073,1e-05,1.9303]
[1779451624798,42.76,77374.87,1030.5,-0.01063,1e-05,1.91507]
[1779451629833,42.76,77371.32,1030.5,-0.01067,1e-05,1.92097]
[1779451634868,42.76,77370.0,1030.5,-0.01069,1e-05,1.92351]
[1779451640909,42.76,77371.64,1030.5,-0.01068,1e-05,1.92175]
[1779451646952,42.77,77371.27,1030.5,-0.01068,1e-05,1.92302]
[1779451655008,42.77,77370.75,1030.5,-0.01069,1e-05,1.92329]
[1779451660043,42.77,77372.11,1030.5,-0.01068,1e-05,1.92186]
[1779451665078,42.78,77365.76,1030.5,-0.01074,1e-05,1.9319]
[1779451670113,42.78,77368.94,1030.5,-0.01072,1e-05,1.92764]
[1779451675148,42.78,77368.58,1030.5,-0.01072,1e-05,1.92869]
[1779451680183,42.78,77368.48,1030.5,-0.01073,1e-05,1.92934]
[1779451685218,42.78,77368.35,1030.5,-0.01073,1e-05,1.93002]
[1779451690253,42.79,77371.32,1030.5,-0.0107,1e-05,1.92606]
[1779451695288,42.79,77371.14,1030.5,-0.01071,1e-05,1.92685]
[1779451701330,42.79,77370.5,1030.5,-0.01072,1e-05,1.92843]
[1779451706365,42.79,77371.06,1030.5,-0.01072,1e-05,1.92813]
[1779451711399,42.8,77370.72,1030.5,-0.01072,1e-05,1.92771]
[1779451716434,42.8,77370.42,1030.5,-0.01072,1e-05,1.9287]
[1779451722477,42.8,77370.21,1030.5,-0.01073,1e-05,1.92965]
[1779451727512,42.8,77370.36,1030.5,-0.01073,1e-05,1.92996]
[1779451732547,42.81,77370.95,1030.5,-0.01073,1e-05,1.92961]
[1779451737597,42.81,77370.58,1030.5,-0.01074,1e-05,1.9306]
[1779451742629,42.81,77365.09,1030.5,-0.01079,1e-05,1.93943]
[1779451747664,42.81,77369.48,1030.5,-0.01075,1e-05,1.93329]
[1779451752699,42.81,77369.35,1030.5,-0.01076,1e-05,1.93397]
[1779451757735,42.82,77369.71,1030.5,-0.01076,1e-05,1.93391]
[1779451762769,42.82,77370.68,1030.5,-0.01075,1e-05,1.93294]
[1779451767805,42.82,77372.27,1030.5,-0.01074,1e-05,1.93106]
[1779451772840,42.82,77372.62,1030.5,-0.01073,1e-05,1.9297]
[1779451777874,42.83,77372.83,1030.5,-0.01073,1e-05,1.92993]
[1779451780887,42.83,77372.93,1030.5,-0.01073,1e-05,1.92989]
[1779451783253,42.83,77361.65,1030.5,-0.01084,1e-05,1.94717]
[1779451788972,42.83,77359.15,1030.5,-0.01087,1e-05,1.95146]
[1779451794007,42.83,77359.16,1030.5,-0.01087,1e-05,1.9518]
[1779451799042,42.83,77358.75,1030.5,-0.01088,1e-05,1.95277]
[1779451804078,42.83,77359.21,1030.5,-0.01088,1e-05,1.95242]
[1779451809113,42.84,77360.19,1030.5,-0.01087,1e-05,1.95128]
[1779451814148,42.84,77359.55,1030.5,-0.01088,1e-05,1.95258]
[1779451819183,42.84,77367.64,1030.5,-0.0108,1e-05,1.94078]
[1779451822084,42.84,77367.79,1030.5,-0.0108,1e-05,1.94073]
[1779451822531,42.84,77367.79,1030.5,-0.0108,1e-05,1.94073]
[1779451822539,42.84,77367.79,1030.5,-0.0108,1e-05,1.94073]
[1779451822952,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451822960,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451823365,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451823373,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451823821,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451823829,42.84,77367.56,1030.5,-0.0108,1e-05,1.94116]
[1779451824232,42.84,77367.06,1030.5,-0.01081,1e-05,1.942]
[1779451824239,42.84,77367.06,1030.5,-0.01081,1e-05,1.942]
[1779451824666,42.84,77367.06,1030.5,-0.01081,1e-05,1.942]
[1779451824675,42.84,77367.06,1030.5,-0.01081,1e-05,1.942]
[1779451825115,42.84,77367.09,1030.5,-0.01081,1e-05,1.94204]
[1779451825122,42.84,77367.09,1030.5,-0.01081,1e-05,1.94204]
[1779451825543,42.84,77367.09,1030.5,-0.01081,1e-05,1.94204]
[1779451825551,42.84,77367.09,1030.5,-0.01081,1e-05,1.94204]
[1779451826017,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451826024,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451826465,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451826473,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451826881,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451826888,42.84,77366.77,1030.5,-0.01081,1e-05,1.9426]
[1779451827321,42.84,77365.22,1030.5,-0.01083,1e-05,1.94501]
[1779451827329,42.84,77365.22,1030.5,-0.01083,1e-05,1.94501]
[1779451827801,42.84,77365.22,1030.5,-0.01083,1e-05,1.94501]
[1779451827809,42.84,77365.22,1030.5,-0.01083,1e-05,1.94501]
[1779451828285,42.84,77365.83,1030.5,-0.01082,1e-05,1.94417]
[1779451828292,42.84,77365.83,1030.5,-0.01082,1e-05,1.94417]
[1779451828698,42.84,77365.83,1030.5,-0.01082,1e-05,1.94417]
[1779451828706,42.84,77365.83,1030.5,-0.01082,1e-05,1.94417]
[1779451829130,42.84,77365.83,1030.5,-0.01082,1e-05,1.94424]
[1779451829138,42.84,77365.83,1030.5,-0.01082,1e-05,1.94424]
[1779451829540,42.84,77365.83,1030.5,-0.01082,1e-05,1.94424]
[1779451829548,42.84,77365.83,1030.5,-0.01082,1e-05,1.94424]
[1779451829965,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451829972,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451830419,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451830427,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451830884,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451830892,42.84,77365.84,1030.5,-0.01083,1e-05,1.94431]
[1779451831331,42.84,77365.85,1030.5,-0.01083,1e-05,1.94437]
[1779451831339,42.84,77365.85,1030.5,-0.01083,1e-05,1.94437]
[1779451831771,42.84,77365.85,1030.5,-0.01083,1e-05,1.94437]
[1779451831779,42.84,77365.85,1030.5,-0.01083,1e-05,1.94437]
[1779451832240,42.84,77365.85,1030.5,-0.01082,1e-05,1.94296]
[1779451832249,42.84,77365.85,1030.5,-0.01082,1e-05,1.94296]
[1779451832765,42.84,77365.85,1030.5,-0.01082,1e-05,1.94296]
[1779451832773,42.84,77365.85,1030.5,-0.01082,1e-05,1.94296]
[1779451833210,42.84,77365.83,1030.5,-0.01082,1e-05,1.94307]
[1779451833217,42.84,77365.83,1030.5,-0.01082,1e-05,1.94307]
[1779451833625,42.84,77365.83,1030.5,-0.01082,1e-05,1.94307]
[1779451833633,42.84,77365.83,1030.5,-0.01082,1e-05,1.94307]
[1779451834081,42.84,77365.83,1030.5,-0.01082,1e-05,1.94314]
[1779451834088,42.84,77365.83,1030.5,-0.01082,1e-05,1.94314]
[1779451834545,42.84,77365.83,1030.5,-0.01082,1e-05,1.94314]
[1779451834552,42.84,77365.83,1030.5,-0.01082,1e-05,1.94314]
[1779451834992,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451835000,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451835430,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451835438,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451835839,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451835847,42.84,77365.83,1030.5,-0.01082,1e-05,1.94322]
[1779451836267,42.84,77365.83,1030.5,-0.01082,1e-05,1.9433]
[1779451836275,42.84,77365.83,1030.5,-0.01082,1e-05,1.9433]
[1779451836684,42.84,77365.83,1030.5,-0.01082,1e-05,1.9433]
[1779451836692,42.84,77365.83,1030.5,-0.01082,1e-05,1.9433]
[1779451837162,42.84,77365.74,1030.5,-0.01082,1e-05,1.94351]
[1779451837170,42.84,77365.74,1030.5,-0.01082,1e-05,1.94351]
[1779451837581,42.84,77365.74,1030.5,-0.01082,1e-05,1.94351]
[1779451837589,42.84,77365.74,1030.5,-0.01082,1e-05,1.94351]
[1779451838025,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451838032,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451838432,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451838440,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451838892,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451838899,42.84,77365.75,1030.5,-0.01082,1e-05,1.94357]
[1779451839321,42.85,77365.83,1030.5,-0.01082,1e-05,1.94352]
[1779451839328,42.85,77365.83,1030.5,-0.01082,1e-05,1.94352]
[1779451839788,42.85,77365.83,1030.5,-0.01082,1e-05,1.94352]
[1779451839795,42.85,77365.83,1030.5,-0.01082,1e-05,1.94352]
[1779451840198,42.85,77365.72,1030.5,-0.01082,1e-05,1.94376]
[1779451840206,42.85,77365.72,1030.5,-0.01082,1e-05,1.94376]
[1779451840625,42.85,77365.72,1030.5,-0.01082,1e-05,1.94376]
[1779451840634,42.85,77365.72,1030.5,-0.01082,1e-05,1.94376]
[1779451841081,42.85,77365.77,1030.5,-0.01082,1e-05,1.94376]
[1779451841088,42.85,77365.77,1030.5,-0.01082,1e-05,1.94376]
[1779451841511,42.85,77365.77,1030.5,-0.01082,1e-05,1.94376]
[1779451841518,42.85,77365.77,1030.5,-0.01082,1e-05,1.94376]
[1779451841952,42.85,77365.77,1030.5,-0.01082,1e-05,1.94383]
[1779451841959,42.85,77365.77,1030.5,-0.01082,1e-05,1.94383]
[1779451842476,42.85,77365.77,1030.5,-0.01082,1e-05,1.94383]
[1779451842484,42.85,77365.77,1030.5,-0.01082,1e-05,1.94383]
[1779451842937,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451842951,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451843387,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451843396,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451843804,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451843812,42.85,77365.77,1030.5,-0.01082,1e-05,1.9439]
[1779451844130,42.85,77365.77,1030.5,-0.01082,1e-05,1.94398]
[1779451849392,42.85,77367.39,1030.5,-0.01081,1e-05,1.94198]
[1779451853419,42.85,77366.38,1030.5,-0.01082,1e-05,1.94358]
[1779451853862,42.85,77366.38,1030.5,-0.01082,1e-05,1.94358]
[1779451853871,42.85,77366.38,1030.5,-0.01082,1e-05,1.94358]
[1779451854280,42.85,77366.75,1030.5,-0.01082,1e-05,1.94326]
[1779451854288,42.85,77366.75,1030.5,-0.01082,1e-05,1.94326]
[1779451854711,42.85,77366.75,1030.5,-0.01082,1e-05,1.94326]
[1779451854718,42.85,77366.75,1030.5,-0.01082,1e-05,1.94326]
[1779451855165,42.85,77367.74,1030.5,-0.01081,1e-05,1.94185]
[1779451855175,42.85,77367.74,1030.5,-0.01081,1e-05,1.94185]
[1779451855623,42.85,77367.74,1030.5,-0.01081,1e-05,1.94185]
[1779451855631,42.85,77367.74,1030.5,-0.01081,1e-05,1.94185]
[1779451856082,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451856090,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451856514,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451856521,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451856935,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451856943,42.85,77368.55,1030.5,-0.0108,1e-05,1.94072]
[1779451857386,42.85,77369.17,1030.5,-0.0108,1e-05,1.93988]
[1779451857394,42.85,77369.17,1030.5,-0.0108,1e-05,1.93988]
[1779451857857,42.85,77369.17,1030.5,-0.0108,1e-05,1.93988]
[1779451857866,42.85,77369.17,1030.5,-0.0108,1e-05,1.93988]
[1779451858286,42.85,77369.07,1030.5,-0.0108,1e-05,1.94012]
[1779451858293,42.85,77369.07,1030.5,-0.0108,1e-05,1.94012]
[1779451858708,42.85,77369.07,1030.5,-0.0108,1e-05,1.94012]
[1779451858716,42.85,77369.07,1030.5,-0.0108,1e-05,1.94012]
[1779451859116,42.85,77370.2,1030.5,-0.01079,1e-05,1.93851]
[1779451859124,42.85,77370.2,1030.5,-0.01079,1e-05,1.93851]
[1779451859581,42.85,77370.2,1030.5,-0.01079,1e-05,1.93851]
[1779451859589,42.85,77370.2,1030.5,-0.01079,1e-05,1.93851]
[1779451860030,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451860038,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451860487,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451860495,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451860927,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451860934,42.85,77370.24,1030.5,-0.01079,1e-05,1.93855]
[1779451861380,42.85,77369.5,1030.5,-0.0108,1e-05,1.93975]
[1779451861387,42.85,77369.5,1030.5,-0.0108,1e-05,1.93975]
[1779451861871,42.85,77369.5,1030.5,-0.0108,1e-05,1.93975]
[1779451861879,42.85,77369.5,1030.5,-0.0108,1e-05,1.93975]
[1779451862320,42.85,77369.36,1030.5,-0.0108,1e-05,1.94006]
[1779451862328,42.85,77369.36,1030.5,-0.0108,1e-05,1.94006]
[1779451862780,42.85,77369.36,1030.5,-0.0108,1e-05,1.94006]
[1779451862788,42.85,77369.36,1030.5,-0.0108,1e-05,1.94006]
[1779451863257,42.85,77368.92,1030.5,-0.0108,1e-05,1.94081]
[1779451863266,42.85,77368.92,1030.5,-0.0108,1e-05,1.94081]
[1779451863704,42.85,77368.92,1030.5,-0.0108,1e-05,1.94081]
[1779451863712,42.85,77368.92,1030.5,-0.0108,1e-05,1.94081]
[1779451864150,42.85,77368.06,1030.5,-0.01081,1e-05,1.9422]
[1779451864158,42.85,77368.06,1030.5,-0.01081,1e-05,1.9422]
[1779451864622,42.85,77368.06,1030.5,-0.01081,1e-05,1.9422]
[1779451864630,42.85,77368.06,1030.5,-0.01081,1e-05,1.9422]
[1779451865071,42.85,77367.71,1030.5,-0.01082,1e-05,1.94282]
[1779451865078,42.85,77367.71,1030.5,-0.01082,1e-05,1.94282]
[1779451865518,42.85,77367.71,1030.5,-0.01082,1e-05,1.94282]
[1779451865525,42.85,77367.71,1030.5,-0.01082,1e-05,1.94282]
[1779451865955,42.85,77367.71,1030.5,-0.01082,1e-05,1.94282]
[1779451865962,42.85,77367.71,1030.5,-0.01082,1e-05,1.94291]
[1779451866372,42.85,77367.71,1030.5,-0.01082,1e-05,1.94291]
[1779451866379,42.85,77367.71,1030.5,-0.01082,1e-05,1.94291]
[1779451866831,42.85,77367.71,1030.5,-0.01082,1e-05,1.94291]
[1779451866839,42.85,77367.71,1030.5,-0.01082,1e-05,1.94291]
[1779451867269,42.85,77368.49,1030.5,-0.01081,1e-05,1.94182]
[1779451867275,42.85,77368.49,1030.5,-0.01081,1e-05,1.94182]
[1779451867678,42.85,77368.49,1030.5,-0.01081,1e-05,1.94182]
[1779451867685,42.85,77368.49,1030.5,-0.01081,1e-05,1.94182]
[1779451868111,42.86,77367.96,1030.5,-0.01082,1e-05,1.94271]
[1779451868118,42.86,77367.96,1030.5,-0.01082,1e-05,1.94271]
[1779451868523,42.86,77367.96,1030.5,-0.01082,1e-05,1.94271]
[1779451868531,42.86,77367.96,1030.5,-0.01082,1e-05,1.94271]
[1779451868963,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451868976,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451869405,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451869412,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451869822,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451869830,42.86,77367.34,1030.5,-0.01082,1e-05,1.94374]
[1779451870258,42.86,77367.04,1030.5,-0.01083,1e-05,1.94437]
[1779451870265,42.86,77367.04,1030.5,-0.01083,1e-05,1.94437]
[1779451870712,42.86,77367.04,1030.5,-0.01083,1e-05,1.94437]
[1779451870719,42.86,77367.04,1030.5,-0.01083,1e-05,1.94437]
[1779451871160,42.86,77367.31,1030.5,-0.01082,1e-05,1.94396]
[1779451871168,42.86,77367.31,1030.5,-0.01082,1e-05,1.94396]
[1779451871619,42.86,77367.31,1030.5,-0.01082,1e-05,1.94396]
[1779451871626,42.86,77367.31,1030.5,-0.01082,1e-05,1.94396]
[1779451872031,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451872039,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451872445,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451872453,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451872875,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451872882,42.86,77367.31,1030.5,-0.01082,1e-05,1.94405]
[1779451873321,42.86,77367.31,1030.5,-0.01083,1e-05,1.94415]
[1779451873328,42.86,77367.31,1030.5,-0.01083,1e-05,1.94415]
[1779451873762,42.86,77367.31,1030.5,-0.01083,1e-05,1.94415]
[1779451873770,42.86,77367.31,1030.5,-0.01083,1e-05,1.94415]
[1779451874169,42.86,77367.31,1030.5,-0.01083,1e-05,1.94424]
[1779451874177,42.86,77367.31,1030.5,-0.01083,1e-05,1.94424]
[1779451874621,42.86,77367.31,1030.5,-0.01083,1e-05,1.94424]
[1779451874629,42.86,77367.31,1030.5,-0.01083,1e-05,1.94424]
[1779451875036,42.86,77367.77,1030.5,-0.01082,1e-05,1.94363]
[1779451875044,42.86,77367.77,1030.5,-0.01082,1e-05,1.94363]
[1779451875530,42.86,77367.77,1030.5,-0.01082,1e-05,1.94363]
[1779451880610,42.86,77367.55,1030.5,-0.01083,1e-05,1.94453]
[1779451884575,42.86,77367.29,1030.5,-0.01083,1e-05,1.94502]
[1779451884992,42.86,77367.29,1030.5,-0.01083,1e-05,1.94531]
[1779451885000,42.86,77367.29,1030.5,-0.01083,1e-05,1.94531]
[1779451885539,42.86,77367.29,1030.5,-0.01083,1e-05,1.94531]
[1779451885548,42.86,77367.29,1030.5,-0.01083,1e-05,1.94531]
[1779451885978,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451885985,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451886413,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451886420,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451886899,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451886907,42.86,77367.49,1030.5,-0.01083,1e-05,1.94511]
[1779451887330,42.86,77367.54,1030.5,-0.01083,1e-05,1.94513]
[1779451887339,42.86,77367.54,1030.5,-0.01083,1e-05,1.94513]
[1779451887831,42.86,77367.54,1030.5,-0.01083,1e-05,1.94513]
[1779451887839,42.86,77367.54,1030.5,-0.01083,1e-05,1.94513]
[1779451888291,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451888299,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451888698,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451888706,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451889134,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451889141,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451889582,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451889590,42.86,77367.54,1030.5,-0.01083,1e-05,1.94532]
[1779451889991,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451890000,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451890487,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451890494,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451890900,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451890908,42.86,77367.54,1030.5,-0.01083,1e-05,1.94542]
[1779451891357,42.86,77367.27,1030.5,-0.01084,1e-05,1.94592]
[1779451891366,42.86,77367.27,1030.5,-0.01084,1e-05,1.94592]
[1779451891831,42.86,77367.27,1030.5,-0.01084,1e-05,1.94592]
[1779451891839,42.86,77367.27,1030.5,-0.01084,1e-05,1.94592]
[1779451892321,42.87,77367.33,1030.5,-0.01083,1e-05,1.94453]
[1779451892328,42.87,77367.33,1030.5,-0.01083,1e-05,1.94453]
[1779451892781,42.87,77367.33,1030.5,-0.01083,1e-05,1.94453]
[1779451892788,42.87,77367.33,1030.5,-0.01083,1e-05,1.94453]
[1779451893278,42.87,77367.38,1030.5,-0.01083,1e-05,1.94446]
[1779451893285,42.87,77367.38,1030.5,-0.01083,1e-05,1.94446]
[1779451893708,42.87,77367.38,1030.5,-0.01083,1e-05,1.94446]
[1779451893716,42.87,77367.38,1030.5,-0.01083,1e-05,1.94446]
[1779451894127,42.87,77367.38,1030.5,-0.01083,1e-05,1.94455]
[1779451894134,42.87,77367.38,1030.5,-0.01083,1e-05,1.94455]
[1779451894549,42.87,77367.38,1030.5,-0.01083,1e-05,1.94455]
[1779451894556,42.87,77367.38,1030.5,-0.01083,1e-05,1.94455]
[1779451895004,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451895014,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451895447,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451895454,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451895868,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451895876,42.87,77367.38,1030.5,-0.01083,1e-05,1.94464]
[1779451896321,42.87,77367.97,1030.5,-0.01083,1e-05,1.94394]
[1779451896328,42.87,77367.97,1030.5,-0.01083,1e-05,1.94394]
[1779451896740,42.87,77367.97,1030.5,-0.01083,1e-05,1.94394]
[1779451896748,42.87,77367.97,1030.5,-0.01083,1e-05,1.94394]
[1779451897165,42.87,77367.45,1030.5,-0.01083,1e-05,1.94472]
[1779451897174,42.87,77367.45,1030.5,-0.01083,1e-05,1.94472]
[1779451897650,42.87,77367.45,1030.5,-0.01083,1e-05,1.94472]
[1779451897657,42.87,77367.45,1030.5,-0.01083,1e-05,1.94472]
[1779451898081,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451898089,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451898500,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451898507,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451898948,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451898956,42.87,77366.51,1030.5,-0.01084,1e-05,1.94623]
[1779451899445,42.87,77366.4,1030.5,-0.01084,1e-05,1.94657]
[1779451899453,42.87,77366.4,1030.5,-0.01084,1e-05,1.94657]
[1779451899883,42.87,77366.4,1030.5,-0.01084,1e-05,1.94657]
[1779451899891,42.87,77366.4,1030.5,-0.01084,1e-05,1.94657]
[1779451900331,42.87,77367.52,1030.5,-0.01083,1e-05,1.94497]
[1779451900339,42.87,77367.52,1030.5,-0.01083,1e-05,1.94497]
[1779451900772,42.87,77367.52,1030.5,-0.01083,1e-05,1.94497]
[1779451900779,42.87,77367.52,1030.5,-0.01083,1e-05,1.94497]
[1779451901239,42.87,77366.78,1030.5,-0.01084,1e-05,1.94609]
[1779451901247,42.87,77366.78,1030.5,-0.01084,1e-05,1.94609]
[1779451901700,42.87,77366.78,1030.5,-0.01084,1e-05,1.94609]
[1779451901708,42.87,77366.78,1030.5,-0.01084,1e-05,1.94609]
[1779451902166,42.87,77366.79,1030.5,-0.01084,1e-05,1.94616]
[1779451902173,42.87,77366.79,1030.5,-0.01084,1e-05,1.94616]
[1779451902747,42.87,77366.79,1030.5,-0.01084,1e-05,1.94616]
[1779451902756,42.87,77366.79,1030.5,-0.01084,1e-05,1.94616]
[1779451903188,42.87,77366.79,1030.5,-0.01084,1e-05,1.94625]
[1779451903196,42.87,77366.79,1030.5,-0.01084,1e-05,1.94625]
[1779451903609,42.87,77366.79,1030.5,-0.01084,1e-05,1.94625]
[1779451903616,42.87,77366.79,1030.5,-0.01084,1e-05,1.94625]
[1779451904042,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451904049,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451904489,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451904496,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451904899,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451904906,42.87,77367.01,1030.5,-0.01084,1e-05,1.946]
[1779451905308,42.87,77366.88,1030.5,-0.01084,1e-05,1.94628]
[1779451905316,42.87,77366.88,1030.5,-0.01084,1e-05,1.94628]
[1779451905764,42.87,77366.88,1030.5,-0.01084,1e-05,1.94628]
[1779451905772,42.87,77366.88,1030.5,-0.01084,1e-05,1.94628]
[1779451906224,42.87,77366.3,1030.5,-0.01085,1e-05,1.94724]
[1779451906232,42.87,77366.3,1030.5,-0.01085,1e-05,1.94724]
[1779451906597,42.87,77366.3,1030.5,-0.01085,1e-05,1.94724]
[1779451911828,42.87,77362.9,1030.5,-0.01088,1e-05,1.95285]
[1779451915963,42.87,77361.6,1030.5,-0.0109,1e-05,1.95505]
[1779451916367,42.87,77359.9,1030.5,-0.01091,1e-05,1.9577]
[1779451916375,42.87,77359.9,1030.5,-0.01091,1e-05,1.9577]
[1779451916781,42.87,77359.9,1030.5,-0.01091,1e-05,1.9577]
[1779451916790,42.87,77359.9,1030.5,-0.01091,1e-05,1.9577]
[1779451917220,42.87,77354.68,1030.5,-0.01097,1e-05,1.96569]
[1779451917229,42.87,77354.68,1030.5,-0.01097,1e-05,1.96569]
[1779451917662,42.87,77354.68,1030.5,-0.01097,1e-05,1.96569]
[1779451917672,42.87,77354.68,1030.5,-0.01097,1e-05,1.96569]
[1779451918166,42.87,77353.65,1030.5,-0.01098,1e-05,1.96732]
[1779451918174,42.87,77353.65,1030.5,-0.01098,1e-05,1.96732]
[1779451918605,42.87,77353.65,1030.5,-0.01098,1e-05,1.96732]
[1779451918613,42.87,77353.65,1030.5,-0.01098,1e-05,1.96732]
[1779451919064,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451919075,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451919496,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451919503,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451919936,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451919943,42.87,77353.69,1030.5,-0.01098,1e-05,1.96732]
[1779451920399,42.87,77353.72,1030.5,-0.01098,1e-05,1.96732]
[1779451920407,42.87,77353.72,1030.5,-0.01098,1e-05,1.96732]
[1779451920841,42.87,77353.72,1030.5,-0.01098,1e-05,1.96732]
[1779451920848,42.87,77353.72,1030.5,-0.01098,1e-05,1.96732]
[1779451921258,42.87,77353.56,1030.5,-0.01098,1e-05,1.96762]
[1779451921266,42.87,77353.56,1030.5,-0.01098,1e-05,1.96762]
[1779451921721,42.87,77353.56,1030.5,-0.01098,1e-05,1.96762]
[1779451921729,42.87,77353.56,1030.5,-0.01098,1e-05,1.96762]
[1779451922157,42.88,77353.52,1030.5,-0.01098,1e-05,1.96773]
[1779451922169,42.88,77353.52,1030.5,-0.01098,1e-05,1.96773]
[1779451922613,42.88,77353.52,1030.5,-0.01098,1e-05,1.96773]
[1779451922623,42.88,77353.52,1030.5,-0.01098,1e-05,1.96773]
[1779451923071,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451923079,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451923526,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451923534,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451923976,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451923984,42.88,77350.81,1030.5,-0.01101,1e-05,1.9719]
[1779451924430,42.88,77350.22,1030.5,-0.01101,1e-05,1.97284]
[1779451924438,42.88,77350.22,1030.5,-0.01101,1e-05,1.97284]
[1779451924899,42.88,77350.22,1030.5,-0.01101,1e-05,1.97284]
[1779451924906,42.88,77350.22,1030.5,-0.01101,1e-05,1.97284]
[1779451925346,42.88,77350.17,1030.5,-0.01101,1e-05,1.97296]
[1779451925354,42.88,77350.17,1030.5,-0.01101,1e-05,1.97296]
[1779451925781,42.88,77350.17,1030.5,-0.01101,1e-05,1.97296]
[1779451925789,42.88,77350.17,1030.5,-0.01101,1e-05,1.97296]
[1779451926214,42.88,77350.17,1030.5,-0.01101,1e-05,1.97299]
[1779451926221,42.88,77350.17,1030.5,-0.01101,1e-05,1.97299]
[1779451926624,42.88,77350.17,1030.5,-0.01101,1e-05,1.97299]
[1779451926633,42.88,77350.17,1030.5,-0.01101,1e-05,1.97299]
[1779451927044,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451927051,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451927490,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451927497,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451927934,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451927943,42.88,77349.79,1030.5,-0.01102,1e-05,1.97361]
[1779451928391,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451928398,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451928798,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451928805,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451929256,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451929263,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451929705,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451929713,42.88,77349.66,1030.5,-0.01102,1e-05,1.97387]
[1779451930153,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451930160,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451930588,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451930595,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451931002,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451931010,42.88,77349.73,1030.5,-0.01102,1e-05,1.9738]
[1779451931438,42.88,77349.81,1030.5,-0.01102,1e-05,1.97371]
[1779451931445,42.88,77349.81,1030.5,-0.01102,1e-05,1.97371]
[1779451931875,42.88,77349.81,1030.5,-0.01102,1e-05,1.97371]
[1779451931882,42.88,77349.81,1030.5,-0.01102,1e-05,1.97371]
[1779451932321,42.88,77349.87,1030.5,-0.01102,1e-05,1.97365]
[1779451932328,42.88,77349.87,1030.5,-0.01102,1e-05,1.97365]
[1779451932801,42.88,77349.87,1030.5,-0.01102,1e-05,1.97365]
[1779451932809,42.88,77349.87,1030.5,-0.01102,1e-05,1.97365]
[1779451933228,42.88,77349.9,1030.5,-0.01102,1e-05,1.97367]
[1779451933235,42.88,77349.9,1030.5,-0.01102,1e-05,1.97367]
[1779451933713,42.88,77349.9,1030.5,-0.01102,1e-05,1.97367]
[1779451933720,42.88,77349.9,1030.5,-0.01102,1e-05,1.97367]
[1779451934166,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451934173,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451934600,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451934607,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935030,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935043,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935462,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935498,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935864,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451935904,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451936339,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451936358,42.88,77349.88,1030.5,-0.01102,1e-05,1.97374]
[1779451936413,42.88,77349.88,1030.5,-0.01102,1e-05,1.97377]
[1779451936798,42.88,77349.88,1030.5,-0.01102,1e-05,1.97377]
[1779451937011,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937233,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937265,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937396,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937807,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937842,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451937992,42.88,77392.48,1030.5,-0.0106,1e-05,1.90977]
[1779451938019,42.88,77418.54,1030.5,-0.01036,1e-05,1.87154]
[1779451939025,42.88,77459.34,1030.5,-0.00998,1e-05,1.81296]
[1779451944527,42.88,77466.64,1030.5,-0.00992,1e-05,1.80407]
[1779451946155,42.89,77465.15,1030.5,-0.00994,1e-05,1.80685]
[1779451949743,42.89,77468.22,1030.5,-0.00992,1e-05,1.80347]
[1779451952164,42.9,77452.03,1030.5,-0.01006,1e-05,1.82606]
[1779451954732,42.9,77443.11,1030.5,-0.01015,1e-05,1.83942]
[1779451954958,42.9,77443.11,1030.5,-0.01015,1e-05,1.83942]
[1779451955422,42.9,77439.23,1030.5,-0.01019,1e-05,1.84527]
[1779451956182,42.9,77437.06,1030.5,-0.01021,1e-05,1.84866]
[1779451957804,42.9,77436.81,1030.5,-0.01021,1e-05,1.84927]
[1779451959201,42.9,77438.39,1030.5,-0.0102,1e-05,1.84748]
[1779451962023,42.91,77441.32,1030.5,-0.01018,1e-05,1.84377]
[1779451963234,42.91,77463.76,1030.5,-0.00998,1e-05,1.81246]
[1779451965231,42.91,77478.78,1030.5,-0.00984,1e-05,1.79155]
[1779451966902,42.91,77483.51,1030.5,-0.0098,1e-05,1.78525]
[1779451968270,42.92,77459.75,1030.5,-0.01002,1e-05,1.81983]
[1779451969265,42.92,77459.75,1030.5,-0.01002,1e-05,1.81983]
[1779451974312,42.93,77454.23,1030.5,-0.01009,1e-05,1.82939]
[1779451979347,42.93,77452.0,1030.5,-0.01011,1e-05,1.83396]
[1779451984382,42.94,77447.85,1030.5,-0.01016,1e-05,1.84127]
[1779451989417,42.94,77460.93,1030.5,-0.01005,1e-05,1.82378]
[1779451990611,42.94,77460.93,1030.5,-0.01005,1e-05,1.82378]
[1779451991623,42.94,77462.66,1030.5,-0.01003,1e-05,1.82161]
[1779451997510,42.95,77458.58,1030.5,-0.01008,1e-05,1.82914]
[1779452003516,42.96,77456.65,1030.5,-0.01011,1e-05,1.83388]
[1779452004241,42.96,77456.65,1030.5,-0.01011,1e-05,1.83388]
[1779452009568,42.97,77434.25,1030.5,-0.01033,1e-05,1.86776]
[1779452014603,42.97,77441.87,1030.5,-0.01026,1e-05,1.85629]
[1779452019638,42.98,77436.44,1030.5,-0.01032,1e-05,1.86532]
[1779452024673,42.98,77435.91,1030.5,-0.01033,1e-05,1.86714]
[1779452029708,42.99,77441.19,1030.5,-0.01029,1e-05,1.86058]
[1779452034251,42.99,77447.76,1030.5,-0.01023,1e-05,1.85197]
[1779452036406,42.99,77446.13,1030.5,-0.01025,1e-05,1.85479]
[1779452040827,43.0,77448.51,1030.5,-0.01023,1e-05,1.85227]
[1779452041262,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452041271,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452041695,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452041710,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452042126,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452042137,43.0,77448.38,1030.5,-0.01024,1e-05,1.85269]
[1779452042393,43.0,77450.89,1030.5,-0.01021,1e-05,1.84931]
[1779452042552,43.0,77450.89,1030.5,-0.01021,1e-05,1.84931]
[1779452042563,43.0,77450.89,1030.5,-0.01021,1e-05,1.84931]
[1779452042995,43.0,77450.89,1030.5,-0.01021,1e-05,1.84931]
[1779452043005,43.0,77450.89,1030.5,-0.01021,1e-05,1.84931]
[1779452043433,43.0,77457.92,1030.5,-0.01015,1e-05,1.83945]
[1779452043447,43.0,77457.92,1030.5,-0.01015,1e-05,1.83945]
[1779452043641,43.0,77457.92,1030.5,-0.01015,1e-05,1.83945]
[1779452043876,43.0,77457.92,1030.5,-0.01015,1e-05,1.83945]
[1779452043883,43.0,77457.92,1030.5,-0.01015,1e-05,1.83945]
[1779452044314,43.0,77456.98,1030.5,-0.01016,1e-05,1.84106]
[1779452044331,43.0,77456.98,1030.5,-0.01016,1e-05,1.84106]
[1779452044763,43.0,77456.98,1030.5,-0.01016,1e-05,1.84106]
[1779452044770,43.0,77456.98,1030.5,-0.01016,1e-05,1.84106]
[1779452045208,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452045215,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452045641,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452045648,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452046082,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452046089,43.0,77457.15,1030.5,-0.01016,1e-05,1.84107]
[1779452046511,43.0,77457.64,1030.5,-0.01016,1e-05,1.84062]
[1779452046519,43.0,77457.64,1030.5,-0.01016,1e-05,1.84062]
[1779452046932,43.0,77457.64,1030.5,-0.01016,1e-05,1.84062]
[1779452046940,43.0,77457.64,1030.5,-0.01016,1e-05,1.84062]
[1779452047374,43.0,77457.57,1030.5,-0.01016,1e-05,1.84097]
[1779452047381,43.0,77457.57,1030.5,-0.01016,1e-05,1.84097]
[1779452047797,43.0,77457.57,1030.5,-0.01016,1e-05,1.84097]
[1779452047804,43.0,77457.57,1030.5,-0.01016,1e-05,1.84097]
[1779452048227,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452048234,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452048641,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452048649,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452049082,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452049090,43.0,77457.02,1030.5,-0.01017,1e-05,1.84201]
[1779452049534,43.01,77452.79,1030.5,-0.01021,1e-05,1.84858]
[1779452049542,43.01,77452.79,1030.5,-0.01021,1e-05,1.84858]
[1779452049961,43.01,77452.79,1030.5,-0.01021,1e-05,1.84858]
[1779452049972,43.01,77452.79,1030.5,-0.01021,1e-05,1.84858]
[1779452050378,43.01,77451.04,1030.5,-0.01022,1e-05,1.8511]
[1779452050387,43.01,77451.04,1030.5,-0.01022,1e-05,1.8511]
[1779452050801,43.01,77451.04,1030.5,-0.01022,1e-05,1.8511]
[1779452050808,43.01,77451.04,1030.5,-0.01022,1e-05,1.8511]
[1779452051223,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452051231,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452051659,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452051668,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452052097,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452052106,43.01,77448.89,1030.5,-0.01025,1e-05,1.85443]
[1779452052537,43.01,77441.91,1030.5,-0.01031,1e-05,1.86475]
[1779452052545,43.01,77441.91,1030.5,-0.01031,1e-05,1.86475]
[1779452052998,43.01,77441.91,1030.5,-0.01031,1e-05,1.86475]
[1779452053011,43.01,77441.91,1030.5,-0.01031,1e-05,1.86475]
[1779452053435,43.01,77441.35,1030.5,-0.01032,1e-05,1.86577]
[1779452053442,43.01,77441.35,1030.5,-0.01032,1e-05,1.86577]
[1779452053899,43.01,77441.35,1030.5,-0.01032,1e-05,1.86577]
[1779452053907,43.01,77441.35,1030.5,-0.01032,1e-05,1.86577]
[1779452054344,43.01,77441.04,1030.5,-0.01032,1e-05,1.86643]
[1779452054353,43.01,77441.04,1030.5,-0.01032,1e-05,1.86643]
[1779452054775,43.01,77441.04,1030.5,-0.01032,1e-05,1.86643]
[1779452054784,43.01,77441.04,1030.5,-0.01032,1e-05,1.86643]
[1779452055215,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452055224,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452055628,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452055635,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452056057,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452056066,43.01,77441.32,1030.5,-0.01032,1e-05,1.86623]
[1779452056491,43.01,77439.2,1030.5,-0.01034,1e-05,1.86951]
[1779452056499,43.01,77439.2,1030.5,-0.01034,1e-05,1.86951]
[1779452056949,43.01,77439.2,1030.5,-0.01034,1e-05,1.86951]
[1779452056957,43.01,77439.2,1030.5,-0.01034,1e-05,1.86951]
[1779452057392,43.01,77437.05,1030.5,-0.01036,1e-05,1.87283]
[1779452057401,43.01,77437.05,1030.5,-0.01036,1e-05,1.87283]
[1779452057860,43.01,77437.05,1030.5,-0.01036,1e-05,1.87283]
[1779452057867,43.01,77437.05,1030.5,-0.01036,1e-05,1.87283]
[1779452058277,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452058285,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452058726,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452058734,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452059148,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452059156,43.01,77437.71,1030.5,-0.01036,1e-05,1.87206]
[1779452059579,43.02,77439.92,1030.5,-0.01034,1e-05,1.86904]
[1779452059587,43.02,77439.92,1030.5,-0.01034,1e-05,1.86904]
[1779452059995,43.02,77439.92,1030.5,-0.01034,1e-05,1.86904]
[1779452060003,43.02,77439.92,1030.5,-0.01034,1e-05,1.86904]
[1779452060431,43.02,77440.13,1030.5,-0.01034,1e-05,1.86893]
[1779452060438,43.02,77440.13,1030.5,-0.01034,1e-05,1.86893]
[1779452060849,43.02,77440.13,1030.5,-0.01034,1e-05,1.86893]
[1779452060856,43.02,77440.13,1030.5,-0.01034,1e-05,1.86893]
[1779452061292,43.02,77440.58,1030.5,-0.01034,1e-05,1.86847]
[1779452061300,43.02,77440.58,1030.5,-0.01034,1e-05,1.86847]
[1779452061770,43.02,77440.58,1030.5,-0.01034,1e-05,1.86847]
[1779452061778,43.02,77440.58,1030.5,-0.01034,1e-05,1.86847]
[1779452062218,43.02,77440.94,1030.5,-0.01033,1e-05,1.86815]
[1779452062225,43.02,77440.94,1030.5,-0.01033,1e-05,1.86815]
[1779452062647,43.02,77440.94,1030.5,-0.01033,1e-05,1.86815]
[1779452062655,43.02,77440.94,1030.5,-0.01033,1e-05,1.86815]
[1779452062849,43.02,77440.94,1030.5,-0.01033,1e-05,1.86815]
[1779452067979,43.02,77441.55,1030.5,-0.01034,1e-05,1.86844]
[1779452071928,43.03,77440.75,1030.5,-0.01034,1e-05,1.86873]
[1779452072368,43.03,77443.44,1030.5,-0.01032,1e-05,1.86502]
[1779452072375,43.03,77443.44,1030.5,-0.01032,1e-05,1.86502]
[1779452072779,43.03,77443.44,1030.5,-0.01032,1e-05,1.86502]
[1779452072786,43.03,77443.44,1030.5,-0.01032,1e-05,1.86502]
[1779452073246,43.03,77444.75,1030.5,-0.0103,1e-05,1.86332]
[1779452073253,43.03,77444.75,1030.5,-0.0103,1e-05,1.86332]
[1779452073753,43.03,77444.75,1030.5,-0.0103,1e-05,1.86332]
[1779452073761,43.03,77444.75,1030.5,-0.0103,1e-05,1.86332]
[1779452074304,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452074312,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452074727,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452074737,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452075149,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452075156,43.03,77444.69,1030.5,-0.01031,1e-05,1.86361]
[1779452075580,43.03,77444.91,1030.5,-0.01031,1e-05,1.86349]
[1779452075590,43.03,77444.91,1030.5,-0.01031,1e-05,1.86349]
[1779452076003,43.03,77444.91,1030.5,-0.01031,1e-05,1.86349]
[1779452076016,43.03,77444.91,1030.5,-0.01031,1e-05,1.86349]
[1779452076451,43.03,77444.5,1030.5,-0.01031,1e-05,1.86428]
[1779452076459,43.03,77444.5,1030.5,-0.01031,1e-05,1.86428]
[1779452076899,43.03,77444.5,1030.5,-0.01031,1e-05,1.86428]
[1779452076906,43.03,77444.5,1030.5,-0.01031,1e-05,1.86428]
[1779452077343,43.03,77446.1,1030.5,-0.0103,1e-05,1.86216]
[1779452077350,43.03,77446.1,1030.5,-0.0103,1e-05,1.86216]
[1779452077759,43.03,77446.1,1030.5,-0.0103,1e-05,1.86216]
[1779452077766,43.03,77446.1,1030.5,-0.0103,1e-05,1.86216]
[1779452078217,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452078224,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452078662,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452078669,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452079093,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452079101,43.03,77446.15,1030.5,-0.0103,1e-05,1.86228]
[1779452079547,43.03,77445.92,1030.5,-0.0103,1e-05,1.86301]
[1779452079555,43.03,77445.92,1030.5,-0.0103,1e-05,1.86301]
[1779452079956,43.03,77445.92,1030.5,-0.0103,1e-05,1.86301]
[1779452079963,43.03,77445.92,1030.5,-0.0103,1e-05,1.86301]
[1779452080380,43.03,77447.99,1030.5,-0.01028,1e-05,1.86002]
[1779452080387,43.03,77447.99,1030.5,-0.01028,1e-05,1.86002]
[1779452080820,43.03,77447.99,1030.5,-0.01028,1e-05,1.86002]
[1779452080828,43.03,77447.99,1030.5,-0.01028,1e-05,1.86002]
[1779452081278,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452081285,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452081699,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452081706,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452082108,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452082116,43.03,77446.8,1030.5,-0.0103,1e-05,1.86194]
[1779452082519,43.04,77447.01,1030.5,-0.0103,1e-05,1.86203]
[1779452082526,43.04,77447.01,1030.5,-0.0103,1e-05,1.86203]
[1779452082938,43.04,77447.01,1030.5,-0.0103,1e-05,1.86203]
[1779452082945,43.04,77447.01,1030.5,-0.0103,1e-05,1.86203]
[1779452083386,43.04,77447.5,1030.5,-0.01029,1e-05,1.86132]
[1779452083393,43.04,77447.5,1030.5,-0.01029,1e-05,1.86132]
[1779452083812,43.04,77447.5,1030.5,-0.01029,1e-05,1.86132]
[1779452083819,43.04,77447.5,1030.5,-0.01029,1e-05,1.86132]
[1779452084245,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452084253,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452084659,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452084668,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452085099,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452085108,43.04,77448.09,1030.5,-0.01029,1e-05,1.86067]
[1779452085571,43.04,77447.75,1030.5,-0.01029,1e-05,1.86135]
[1779452085579,43.04,77447.75,1030.5,-0.01029,1e-05,1.86135]
[1779452085979,43.04,77447.75,1030.5,-0.01029,1e-05,1.86135]
[1779452085987,43.04,77447.75,1030.5,-0.01029,1e-05,1.86135]
[1779452086427,43.04,77445.66,1030.5,-0.01031,1e-05,1.86458]
[1779452086435,43.04,77445.66,1030.5,-0.01031,1e-05,1.86458]
[1779452086855,43.04,77445.66,1030.5,-0.01031,1e-05,1.86458]
[1779452086863,43.04,77445.66,1030.5,-0.01031,1e-05,1.86458]
[1779452087305,43.04,77445.97,1030.5,-0.01031,1e-05,1.86432]
[1779452087313,43.04,77445.97,1030.5,-0.01031,1e-05,1.86432]
[1779452087767,43.04,77445.97,1030.5,-0.01031,1e-05,1.86432]
[1779452087777,43.04,77445.97,1030.5,-0.01031,1e-05,1.86432]
[1779452088235,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452088243,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452088676,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452088683,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452089116,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452089123,43.04,77447.24,1030.5,-0.0103,1e-05,1.86267]
[1779452089551,43.04,77447.72,1030.5,-0.0103,1e-05,1.86217]
[1779452089558,43.04,77447.72,1030.5,-0.0103,1e-05,1.86217]
[1779452089983,43.04,77447.72,1030.5,-0.0103,1e-05,1.86217]
[1779452089990,43.04,77447.72,1030.5,-0.0103,1e-05,1.86217]
[1779452090423,43.04,77446.42,1030.5,-0.01031,1e-05,1.86424]
[1779452090431,43.04,77446.42,1030.5,-0.01031,1e-05,1.86424]
[1779452090854,43.04,77446.42,1030.5,-0.01031,1e-05,1.86424]
[1779452090862,43.04,77446.42,1030.5,-0.01031,1e-05,1.86424]
[1779452091287,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452091293,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452091716,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452091726,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452092148,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452092155,43.04,77446.29,1030.5,-0.01031,1e-05,1.86462]
[1779452092570,43.04,77447.32,1030.5,-0.0103,1e-05,1.86332]
[1779452092578,43.04,77447.32,1030.5,-0.0103,1e-05,1.86332]
[1779452092996,43.04,77447.32,1030.5,-0.0103,1e-05,1.86332]
[1779452093003,43.04,77447.32,1030.5,-0.0103,1e-05,1.86332]
[1779452093420,43.04,77446.89,1030.5,-0.01031,1e-05,1.86413]
[1779452093428,43.04,77446.89,1030.5,-0.01031,1e-05,1.86413]
[1779452093852,43.04,77446.89,1030.5,-0.01031,1e-05,1.86413]
[1779452093860,43.04,77446.89,1030.5,-0.01031,1e-05,1.86413]
[1779452093962,43.04,77446.89,1030.5,-0.01031,1e-05,1.86413]
[1779452099198,43.05,77454.13,1030.5,-0.01025,1e-05,1.85484]
[1779452102213,43.05,77456.55,1030.5,-0.01023,1e-05,1.85156]
[1779452107292,43.06,77472.0,1030.5,-0.0101,1e-05,1.8313]
[1779452112327,43.06,77487.47,1030.5,-0.00996,1e-05,1.81046]
[1779452117362,43.07,77490.5,1030.5,-0.00995,1e-05,1.80793]
[1779452122397,43.08,77492.57,1030.5,-0.00994,1e-05,1.80645]
[1779452127433,43.08,77499.25,1030.5,-0.00989,1e-05,1.79857]
[1779452132469,43.09,77477.4,1030.5,-0.01009,1e-05,1.82951]
[1779452135960,43.09,77476.77,1030.5,-0.0101,1e-05,1.83091]
[1779452136666,43.09,77475.75,1030.5,-0.01011,1e-05,1.83262]
[1779452142539,43.1,77475.97,1030.5,-0.01012,1e-05,1.83407]
[1779452147574,43.11,77477.04,1030.5,-0.01011,1e-05,1.8338]
[1779452152609,43.11,77477.3,1030.5,-0.01012,1e-05,1.83472]
[1779452157645,43.12,77473.04,1030.5,-0.01017,1e-05,1.84208]
[1779452163227,43.12,77473.59,1030.5,-0.01017,1e-05,1.84226]
[1779452165682,43.13,77477.37,1030.5,-0.01014,1e-05,1.83762]
[1779452166080,43.13,77477.37,1030.5,-0.01014,1e-05,1.83762]
[1779452166087,43.13,77477.37,1030.5,-0.01014,1e-05,1.83762]
[1779452166493,43.13,77479.27,1030.5,-0.01012,1e-05,1.83517]
[1779452166508,43.13,77479.27,1030.5,-0.01012,1e-05,1.83517]
[1779452166515,43.13,77479.27,1030.5,-0.01012,1e-05,1.83517]
[1779452166921,43.13,77479.27,1030.5,-0.01012,1e-05,1.83517]
[1779452166929,43.13,77479.27,1030.5,-0.01012,1e-05,1.83517]
[1779452167338,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452167346,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452167767,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452167800,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452168201,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452168208,43.13,77476.55,1030.5,-0.01015,1e-05,1.83931]
[1779452168641,43.13,77475.82,1030.5,-0.01016,1e-05,1.84061]
[1779452168649,43.13,77475.82,1030.5,-0.01016,1e-05,1.84061]
[1779452169074,43.13,77475.82,1030.5,-0.01016,1e-05,1.84061]
[1779452169082,43.13,77475.82,1030.5,-0.01016,1e-05,1.84061]
[1779452169523,43.13,77475.93,1030.5,-0.01016,1e-05,1.84071]
[1779452169531,43.13,77475.93,1030.5,-0.01016,1e-05,1.84071]
[1779452169935,43.13,77475.93,1030.5,-0.01016,1e-05,1.84071]
[1779452169943,43.13,77475.93,1030.5,-0.01016,1e-05,1.84071]
[1779452170369,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452170376,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452170817,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452170824,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452171235,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452171243,43.13,77476.22,1030.5,-0.01016,1e-05,1.84055]
[1779452171685,43.13,77476.83,1030.5,-0.01015,1e-05,1.83993]
[1779452171693,43.13,77476.83,1030.5,-0.01015,1e-05,1.83993]
[1779452172098,43.13,77476.83,1030.5,-0.01015,1e-05,1.83993]
[1779452172107,43.13,77476.83,1030.5,-0.01015,1e-05,1.83993]
[1779452172519,43.13,77476.04,1030.5,-0.01016,1e-05,1.84131]
[1779452172526,43.13,77476.04,1030.5,-0.01016,1e-05,1.84131]
[1779452172950,43.13,77476.04,1030.5,-0.01016,1e-05,1.84131]
[1779452172958,43.13,77476.04,1030.5,-0.01016,1e-05,1.84131]
[1779452173411,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452173419,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452173830,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452173837,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452174284,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452174292,43.14,77477.6,1030.5,-0.01015,1e-05,1.83933]
[1779452174711,43.14,77478.86,1030.5,-0.01014,1e-05,1.83779]
[1779452174721,43.14,77478.86,1030.5,-0.01014,1e-05,1.83779]
[1779452175130,43.14,77478.86,1030.5,-0.01014,1e-05,1.83779]
[1779452175138,43.14,77478.86,1030.5,-0.01014,1e-05,1.83779]
[1779452175568,43.14,77478.81,1030.5,-0.01014,1e-05,1.83812]
[1779452175575,43.14,77478.81,1030.5,-0.01014,1e-05,1.83812]
[1779452176022,43.14,77478.81,1030.5,-0.01014,1e-05,1.83812]
[1779452176031,43.14,77478.81,1030.5,-0.01014,1e-05,1.83812]
[1779452176475,43.14,77480.02,1030.5,-0.01013,1e-05,1.83665]
[1779452176483,43.14,77480.02,1030.5,-0.01013,1e-05,1.83665]
[1779452176888,43.14,77480.02,1030.5,-0.01013,1e-05,1.83665]
[1779452176900,43.14,77480.02,1030.5,-0.01013,1e-05,1.83665]
[1779452177345,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452177354,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452177795,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452177804,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452178222,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452178230,43.14,77479.85,1030.5,-0.01013,1e-05,1.83715]
[1779452178644,43.14,77477.62,1030.5,-0.01016,1e-05,1.8406]
[1779452178652,43.14,77477.62,1030.5,-0.01016,1e-05,1.8406]
[1779452178844,43.14,77477.62,1030.5,-0.01016,1e-05,1.8406]
[1779452179084,43.14,77477.62,1030.5,-0.01016,1e-05,1.8406]
[1779452179092,43.14,77477.62,1030.5,-0.01016,1e-05,1.8406]
[1779452179531,43.14,77473.21,1030.5,-0.0102,1e-05,1.84717]
[1779452179541,43.14,77473.21,1030.5,-0.0102,1e-05,1.84717]
[1779452179960,43.14,77473.21,1030.5,-0.0102,1e-05,1.84717]
[1779452179973,43.14,77473.21,1030.5,-0.0102,1e-05,1.84717]
[1779452180423,43.14,77468.95,1030.5,-0.01024,1e-05,1.85353]
[1779452180430,43.14,77468.95,1030.5,-0.01024,1e-05,1.85353]
[1779452180871,43.14,77468.95,1030.5,-0.01024,1e-05,1.85353]
[1779452180878,43.14,77468.95,1030.5,-0.01024,1e-05,1.85353]
[1779452181308,43.14,77468.95,1030.5,-0.01024,1e-05,1.85353]
[1779452181316,43.14,77467.9,1030.5,-0.01025,1e-05,1.85527]
[1779452181755,43.14,77467.9,1030.5,-0.01025,1e-05,1.85527]
[1779452181763,43.14,77467.9,1030.5,-0.01025,1e-05,1.85527]
[1779452182219,43.14,77467.9,1030.5,-0.01025,1e-05,1.85527]
[1779452182229,43.14,77467.9,1030.5,-0.01025,1e-05,1.85527]
[1779452182651,43.15,77465.43,1030.5,-0.01028,1e-05,1.85906]
[1779452182658,43.15,77465.43,1030.5,-0.01028,1e-05,1.85906]
[1779452183081,43.15,77465.43,1030.5,-0.01028,1e-05,1.85906]
[1779452183088,43.15,77465.43,1030.5,-0.01028,1e-05,1.85906]
[1779452183503,43.15,77461.64,1030.5,-0.01031,1e-05,1.86475]
[1779452183511,43.15,77461.64,1030.5,-0.01031,1e-05,1.86475]
[1779452183960,43.15,77461.64,1030.5,-0.01031,1e-05,1.86475]
[1779452183968,43.15,77461.64,1030.5,-0.01031,1e-05,1.86475]
[1779452184410,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452184420,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452184832,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452184840,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452185287,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452185296,43.15,77458.2,1030.5,-0.01035,1e-05,1.86994]
[1779452185696,43.15,77457.13,1030.5,-0.01036,1e-05,1.8717]
[1779452185705,43.15,77457.13,1030.5,-0.01036,1e-05,1.8717]
[1779452186135,43.15,77457.13,1030.5,-0.01036,1e-05,1.8717]
[1779452186143,43.15,77457.13,1030.5,-0.01036,1e-05,1.8717]
[1779452186587,43.15,77457.62,1030.5,-0.01035,1e-05,1.87119]
[1779452186595,43.15,77457.62,1030.5,-0.01035,1e-05,1.87119]
[1779452187041,43.15,77457.62,1030.5,-0.01035,1e-05,1.87119]
[1779452187048,43.15,77457.62,1030.5,-0.01035,1e-05,1.87119]
[1779452187514,43.15,77458.29,1030.5,-0.01035,1e-05,1.87042]
[1779452187529,43.15,77458.29,1030.5,-0.01035,1e-05,1.87042]
[1779452187680,43.15,77458.29,1030.5,-0.01035,1e-05,1.87042]
[1779452192892,43.16,77448.71,1030.5,-0.01044,1e-05,1.88403]
[1779452196981,43.16,77447.78,1030.5,-0.01045,1e-05,1.88592]
[1779452197418,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452197425,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452197870,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452197878,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452198310,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452198318,43.16,77447.19,1030.5,-0.01046,1e-05,1.88695]
[1779452198756,43.16,77444.34,1030.5,-0.01048,1e-05,1.89128]
[1779452198763,43.16,77444.34,1030.5,-0.01048,1e-05,1.89128]
[1779452199210,43.16,77444.34,1030.5,-0.01048,1e-05,1.89128]
[1779452199218,43.16,77444.34,1030.5,-0.01048,1e-05,1.89128]
[1779452199644,43.16,77444.34,1030.5,-0.01049,1e-05,1.89144]
[1779452199651,43.16,77444.34,1030.5,-0.01049,1e-05,1.89144]
[1779452200128,43.16,77444.34,1030.5,-0.01049,1e-05,1.89144]
[1779452200137,43.16,77444.34,1030.5,-0.01049,1e-05,1.89144]
[1779452200581,43.16,77442.99,1030.5,-0.0105,1e-05,1.89357]
[1779452200588,43.16,77442.99,1030.5,-0.0105,1e-05,1.89357]
[1779452201028,43.16,77442.99,1030.5,-0.0105,1e-05,1.89357]
[1779452201036,43.16,77442.99,1030.5,-0.0105,1e-05,1.89357]
[1779452201435,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452201442,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452201844,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452201852,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452202261,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452202268,43.16,77443.14,1030.5,-0.0105,1e-05,1.8935]
[1779452202694,43.16,77444.11,1030.5,-0.01049,1e-05,1.89224]
[1779452202702,43.16,77444.11,1030.5,-0.01049,1e-05,1.89224]
[1779452203140,43.16,77444.11,1030.5,-0.01049,1e-05,1.89224]
[1779452203147,43.16,77444.11,1030.5,-0.01049,1e-05,1.89224]
[1779452203587,43.16,77444.4,1030.5,-0.01049,1e-05,1.89197]
[1779452203595,43.16,77444.4,1030.5,-0.01049,1e-05,1.89197]
[1779452204051,43.16,77444.4,1030.5,-0.01049,1e-05,1.89197]
[1779452204059,43.16,77444.4,1030.5,-0.01049,1e-05,1.89197]
[1779452204475,43.16,77444.22,1030.5,-0.01049,1e-05,1.89239]
[1779452204483,43.16,77444.22,1030.5,-0.01049,1e-05,1.89239]
[1779452204924,43.16,77444.22,1030.5,-0.01049,1e-05,1.89239]
[1779452204931,43.16,77444.22,1030.5,-0.01049,1e-05,1.89239]
[1779452205371,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452205378,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452205831,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452205839,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452206279,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452206287,43.16,77444.2,1030.5,-0.01049,1e-05,1.89257]
[1779452206689,43.16,77444.78,1030.5,-0.01049,1e-05,1.89188]
[1779452206696,43.16,77444.78,1030.5,-0.01049,1e-05,1.89188]
[1779452207111,43.16,77444.78,1030.5,-0.01049,1e-05,1.89188]
[1779452207118,43.16,77444.78,1030.5,-0.01049,1e-05,1.89188]
[1779452207580,43.17,77447.67,1030.5,-0.01046,1e-05,1.88781]
[1779452207588,43.17,77447.67,1030.5,-0.01046,1e-05,1.88781]
[1779452207997,43.17,77447.67,1030.5,-0.01046,1e-05,1.88781]
[1779452208005,43.17,77447.67,1030.5,-0.01046,1e-05,1.88781]
[1779452208405,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452208413,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452208847,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452208854,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452209274,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452209283,43.17,77447.56,1030.5,-0.01046,1e-05,1.88814]
[1779452209717,43.17,77448.79,1030.5,-0.01045,1e-05,1.8865]
[1779452209725,43.17,77448.79,1030.5,-0.01045,1e-05,1.8865]
[1779452210134,43.17,77448.79,1030.5,-0.01045,1e-05,1.8865]
[1779452210143,43.17,77448.79,1030.5,-0.01045,1e-05,1.8865]
[1779452210543,43.17,77447.12,1030.5,-0.01047,1e-05,1.8891]
[1779452210551,43.17,77447.12,1030.5,-0.01047,1e-05,1.8891]
[1779452210989,43.17,77447.12,1030.5,-0.01047,1e-05,1.8891]
[1779452210997,43.17,77447.12,1030.5,-0.01047,1e-05,1.8891]
[1779452211404,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452211421,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452211830,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452211837,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452212267,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452212274,43.17,77446.22,1030.5,-0.01048,1e-05,1.89058]
[1779452212685,43.17,77440.97,1030.5,-0.01053,1e-05,1.89855]
[1779452212693,43.17,77440.97,1030.5,-0.01053,1e-05,1.89855]
[1779452213139,43.17,77440.97,1030.5,-0.01053,1e-05,1.89855]
[1779452213146,43.17,77440.97,1030.5,-0.01053,1e-05,1.89855]
[1779452213563,43.17,77435.58,1030.5,-0.01058,1e-05,1.90647]
[1779452213581,43.17,77435.58,1030.5,-0.01058,1e-05,1.90647]
[1779452214016,43.17,77435.58,1030.5,-0.01058,1e-05,1.90647]
[1779452214023,43.17,77435.58,1030.5,-0.01058,1e-05,1.90647]
[1779452214466,43.17,77434.96,1030.5,-0.01059,1e-05,1.90751]
[1779452214486,43.17,77434.96,1030.5,-0.01059,1e-05,1.90751]
[1779452214881,43.17,77434.96,1030.5,-0.01059,1e-05,1.90751]
[1779452214889,43.17,77434.96,1030.5,-0.01059,1e-05,1.90751]
[1779452215341,43.17,77434.96,1030.5,-0.01059,1e-05,1.90751]
[1779452215349,43.17,77431.3,1030.5,-0.01063,1e-05,1.91302]
[1779452215777,43.17,77431.3,1030.5,-0.01063,1e-05,1.91302]
[1779452215784,43.17,77431.3,1030.5,-0.01063,1e-05,1.91302]
[1779452216234,43.17,77431.3,1030.5,-0.01063,1e-05,1.91302]
[1779452216241,43.17,77431.3,1030.5,-0.01063,1e-05,1.91302]
[1779452216680,43.17,77428.19,1030.5,-0.01066,1e-05,1.91773]
[1779452216689,43.17,77428.19,1030.5,-0.01066,1e-05,1.91773]
[1779452217113,43.17,77428.19,1030.5,-0.01066,1e-05,1.91773]
[1779452217122,43.17,77428.19,1030.5,-0.01066,1e-05,1.91773]
[1779452217545,43.17,77428.26,1030.5,-0.01066,1e-05,1.91773]
[1779452217552,43.17,77428.26,1030.5,-0.01066,1e-05,1.91773]
[1779452217983,43.17,77428.26,1030.5,-0.01066,1e-05,1.91773]
[1779452217990,43.17,77428.26,1030.5,-0.01066,1e-05,1.91773]
[1779452218408,43.17,77432.56,1030.5,-0.01062,1e-05,1.9115]
[1779452218415,43.17,77432.56,1030.5,-0.01062,1e-05,1.9115]
[1779452218871,43.17,77432.56,1030.5,-0.01062,1e-05,1.9115]
[1779452218878,43.17,77432.56,1030.5,-0.01062,1e-05,1.9115]
[1779452218992,43.17,77432.56,1030.5,-0.01062,1e-05,1.9115]
[1779452220714,43.17,77438.09,1030.5,-0.01056,1e-05,1.90362]
[1779452226127,43.18,77434.5,1030.5,-0.0106,1e-05,1.90968]
[1779452228170,43.18,77433.75,1030.5,-0.01061,1e-05,1.91091]
[1779452228638,43.18,77433.26,1030.5,-0.01062,1e-05,1.91175]
[1779452228646,43.18,77433.26,1030.5,-0.01062,1e-05,1.91175]
[1779452229096,43.18,77433.26,1030.5,-0.01062,1e-05,1.91175]
[1779452229103,43.18,77433.26,1030.5,-0.01062,1e-05,1.91175]
[1779452229510,43.18,77433.21,1030.5,-0.01062,1e-05,1.91194]
[1779452229517,43.18,77433.21,1030.5,-0.01062,1e-05,1.91194]
[1779452229942,43.18,77433.21,1030.5,-0.01062,1e-05,1.91194]
[1779452229949,43.18,77433.21,1030.5,-0.01062,1e-05,1.91194]
[1779452230364,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452230371,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452230812,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452230820,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452231232,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452231239,43.18,77432.23,1030.5,-0.01063,1e-05,1.91351]
[1779452231686,43.18,77430.54,1030.5,-0.01065,1e-05,1.91612]
[1779452231694,43.18,77430.54,1030.5,-0.01065,1e-05,1.91612]
[1779452232113,43.18,77430.54,1030.5,-0.01065,1e-05,1.91612]
[1779452232122,43.18,77430.54,1030.5,-0.01065,1e-05,1.91612]
[1779452232561,43.18,77433.66,1030.5,-0.01062,1e-05,1.91163]
[1779452232569,43.18,77433.66,1030.5,-0.01062,1e-05,1.91163]
[1779452233013,43.18,77433.66,1030.5,-0.01062,1e-05,1.91163]
[1779452233021,43.18,77433.66,1030.5,-0.01062,1e-05,1.91163]
[1779452233443,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452233450,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452233876,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452233883,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452234287,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452234298,43.18,77438.52,1030.5,-0.01057,1e-05,1.9046]
[1779452234716,43.18,77442.3,1030.5,-0.01054,1e-05,1.89918]
[1779452234724,43.18,77442.3,1030.5,-0.01054,1e-05,1.89918]
[1779452235166,43.18,77442.3,1030.5,-0.01054,1e-05,1.89918]
[1779452235173,43.18,77442.3,1030.5,-0.01054,1e-05,1.89918]
[1779452235622,43.18,77444.69,1030.5,-0.01051,1e-05,1.89583]
[1779452235629,43.18,77444.69,1030.5,-0.01051,1e-05,1.89583]
[1779452236051,43.18,77444.69,1030.5,-0.01051,1e-05,1.89583]
[1779452236058,43.18,77444.69,1030.5,-0.01051,1e-05,1.89583]
[1779452236522,43.18,77446.04,1030.5,-0.0105,1e-05,1.894]
[1779452236529,43.18,77446.04,1030.5,-0.0105,1e-05,1.894]
[1779452236965,43.18,77446.04,1030.5,-0.0105,1e-05,1.894]
[1779452236972,43.18,77446.04,1030.5,-0.0105,1e-05,1.894]
[1779452237465,43.18,77446.37,1030.5,-0.0105,1e-05,1.89366]
[1779452237473,43.18,77446.37,1030.5,-0.0105,1e-05,1.89366]
[1779452237897,43.18,77446.37,1030.5,-0.0105,1e-05,1.89366]
[1779452237904,43.18,77446.37,1030.5,-0.0105,1e-05,1.89366]
[1779452238378,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452238386,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452238821,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452238828,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452239283,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452239290,43.18,77446.34,1030.5,-0.0105,1e-05,1.89386]
[1779452239713,43.18,77445.42,1030.5,-0.01051,1e-05,1.89535]
[1779452239721,43.18,77445.42,1030.5,-0.01051,1e-05,1.89535]
[1779452240147,43.18,77445.42,1030.5,-0.01051,1e-05,1.89535]
[1779452240154,43.18,77445.42,1030.5,-0.01051,1e-05,1.89535]
[1779452240603,43.18,77445.42,1030.5,-0.01051,1e-05,1.8955]
[1779452240610,43.18,77445.42,1030.5,-0.01051,1e-05,1.8955]
[1779452241036,43.18,77445.42,1030.5,-0.01051,1e-05,1.8955]
[1779452241043,43.18,77445.42,1030.5,-0.01051,1e-05,1.8955]
[1779452241474,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452241483,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452241899,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452241907,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452242332,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452242340,43.18,77445.42,1030.5,-0.01051,1e-05,1.89564]
[1779452242739,43.19,77444.73,1030.5,-0.01052,1e-05,1.89679]
[1779452242746,43.19,77444.73,1030.5,-0.01052,1e-05,1.89679]
[1779452243162,43.19,77444.73,1030.5,-0.01052,1e-05,1.89679]
[1779452243170,43.19,77444.73,1030.5,-0.01052,1e-05,1.89679]
[1779452243603,43.19,77440.13,1030.5,-0.01056,1e-05,1.90368]
[1779452243611,43.19,77440.13,1030.5,-0.01056,1e-05,1.90368]
[1779452244022,43.19,77440.13,1030.5,-0.01056,1e-05,1.90368]
[1779452244030,43.19,77440.13,1030.5,-0.01056,1e-05,1.90368]
[1779452244466,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452244473,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452244893,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452244900,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452245330,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452245337,43.19,77438.53,1030.5,-0.01058,1e-05,1.90617]
[1779452245755,43.19,77438.0,1030.5,-0.01059,1e-05,1.90708]
[1779452245763,43.19,77438.0,1030.5,-0.01059,1e-05,1.90708]
[1779452246183,43.19,77438.0,1030.5,-0.01059,1e-05,1.90708]
[1779452246190,43.19,77438.0,1030.5,-0.01059,1e-05,1.90708]
[1779452246623,43.19,77437.66,1030.5,-0.01059,1e-05,1.9077]
[1779452246631,43.19,77437.66,1030.5,-0.01059,1e-05,1.9077]
[1779452247032,43.19,77437.66,1030.5,-0.01059,1e-05,1.9077]
[1779452247040,43.19,77437.66,1030.5,-0.01059,1e-05,1.9077]
[1779452247466,43.19,77437.59,1030.5,-0.01059,1e-05,1.90793]
[1779452247474,43.19,77437.59,1030.5,-0.01059,1e-05,1.90793]
[1779452247911,43.19,77437.59,1030.5,-0.01059,1e-05,1.90793]
[1779452247920,43.19,77437.59,1030.5,-0.01059,1e-05,1.90793]
[1779452248390,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452248397,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452248837,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452248845,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452249274,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452249282,43.19,77437.25,1030.5,-0.0106,1e-05,1.90855]
[1779452249702,43.19,77437.18,1030.5,-0.0106,1e-05,1.90877]
[1779452249709,43.19,77437.18,1030.5,-0.0106,1e-05,1.90877]
[1779452250112,43.19,77437.18,1030.5,-0.0106,1e-05,1.90877]
[1779452250120,43.19,77437.18,1030.5,-0.0106,1e-05,1.90877]
[1779452250170,43.19,77437.18,1030.5,-0.0106,1e-05,1.90877]
[1779452255331,43.19,77422.11,1030.5,-0.01074,1e-05,1.93026]
[1779452255987,43.19,77422.11,1030.5,-0.01074,1e-05,1.93026]
[1779452257418,43.19,77406.78,1030.5,-0.01089,1e-05,1.95332]
[1779452259184,43.19,77407.15,1030.5,-0.01089,1e-05,1.95283]
[1779452259633,43.19,77406.48,1030.5,-0.01089,1e-05,1.95387]
[1779452259641,43.19,77406.48,1030.5,-0.01089,1e-05,1.95387]
[1779452260062,43.19,77406.48,1030.5,-0.01089,1e-05,1.95387]
[1779452260070,43.19,77406.48,1030.5,-0.01089,1e-05,1.95387]
[1779452260529,43.19,77406.5,1030.5,-0.01089,1e-05,1.95389]
[1779452260536,43.19,77406.5,1030.5,-0.01089,1e-05,1.95389]
[1779452260996,43.19,77406.5,1030.5,-0.01089,1e-05,1.95389]
[1779452261004,43.19,77406.5,1030.5,-0.01089,1e-05,1.95389]
[1779452261411,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452261418,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452261859,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452261866,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452262305,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452262314,43.19,77407.34,1030.5,-0.01088,1e-05,1.95267]
[1779452262766,43.19,77406.48,1030.5,-0.01089,1e-05,1.954]
[1779452262774,43.19,77406.48,1030.5,-0.01089,1e-05,1.954]
[1779452263180,43.19,77406.48,1030.5,-0.01089,1e-05,1.954]
[1779452263188,43.19,77406.48,1030.5,-0.01089,1e-05,1.954]
[1779452263625,43.19,77406.43,1030.5,-0.01089,1e-05,1.95411]
[1779452263632,43.19,77406.43,1030.5,-0.01089,1e-05,1.95411]
[1779452264082,43.19,77406.43,1030.5,-0.01089,1e-05,1.95411]
[1779452264089,43.19,77406.43,1030.5,-0.01089,1e-05,1.95411]
[1779452264523,43.19,77406.43,1030.5,-0.01089,1e-05,1.95416]
[1779452264531,43.19,77406.43,1030.5,-0.01089,1e-05,1.95416]
[1779452264971,43.19,77406.43,1030.5,-0.01089,1e-05,1.95416]
[1779452264983,43.19,77406.43,1030.5,-0.01089,1e-05,1.95416]
[1779452265395,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452265403,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452265833,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452265841,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452266250,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452266258,43.19,77406.2,1030.5,-0.0109,1e-05,1.95454]
[1779452266701,43.19,77403.96,1030.5,-0.01092,1e-05,1.95795]
[1779452266708,43.19,77403.96,1030.5,-0.01092,1e-05,1.95795]
[1779452267143,43.19,77403.96,1030.5,-0.01092,1e-05,1.95795]
[1779452267150,43.19,77403.96,1030.5,-0.01092,1e-05,1.95795]
[1779452267594,43.19,77402.2,1030.5,-0.01094,1e-05,1.96063]
[1779452267601,43.19,77402.2,1030.5,-0.01094,1e-05,1.96063]
[1779452268035,43.19,77402.2,1030.5,-0.01094,1e-05,1.96063]
[1779452268042,43.19,77402.2,1030.5,-0.01094,1e-05,1.96063]
[1779452268525,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452268533,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452268936,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452268943,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452269384,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452269391,43.2,77403.42,1030.5,-0.01092,1e-05,1.95882]
[1779452269809,43.2,77403.76,1030.5,-0.01092,1e-05,1.95834]
[1779452269818,43.2,77403.76,1030.5,-0.01092,1e-05,1.95834]
[1779452270257,43.2,77403.76,1030.5,-0.01092,1e-05,1.95834]
[1779452270265,43.2,77403.76,1030.5,-0.01092,1e-05,1.95834]
[1779452270708,43.2,77403.86,1030.5,-0.01092,1e-05,1.95823]
[1779452270715,43.2,77403.86,1030.5,-0.01092,1e-05,1.95823]
[1779452271151,43.2,77403.86,1030.5,-0.01092,1e-05,1.95823]
[1779452271158,43.2,77403.86,1030.5,-0.01092,1e-05,1.95823]
[1779452271567,43.2,77403.02,1030.5,-0.01093,1e-05,1.95952]
[1779452271575,43.2,77403.02,1030.5,-0.01093,1e-05,1.95952]
[1779452272016,43.2,77403.02,1030.5,-0.01093,1e-05,1.95952]
[1779452272023,43.2,77403.02,1030.5,-0.01093,1e-05,1.95952]
[1779452272531,43.2,77403.08,1030.5,-0.01093,1e-05,1.95946]
[1779452272539,43.2,77403.08,1030.5,-0.01093,1e-05,1.95946]
[1779452273008,43.2,77403.08,1030.5,-0.01093,1e-05,1.95946]
[1779452273015,43.2,77403.08,1030.5,-0.01093,1e-05,1.95946]
[1779452273447,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452273455,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452273858,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452273866,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452274310,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452274318,43.2,77403.16,1030.5,-0.01093,1e-05,1.95937]
[1779452274726,43.2,77404.74,1030.5,-0.01091,1e-05,1.95703]
[1779452274733,43.2,77404.74,1030.5,-0.01091,1e-05,1.95703]
[1779452275151,43.2,77404.74,1030.5,-0.01091,1e-05,1.95703]
[1779452275159,43.2,77404.74,1030.5,-0.01091,1e-05,1.95703]
[1779452275572,43.2,77408.14,1030.5,-0.01088,1e-05,1.95197]
[1779452275579,43.2,77408.14,1030.5,-0.01088,1e-05,1.95197]
[1779452276000,43.2,77408.14,1030.5,-0.01088,1e-05,1.95197]
[1779452276008,43.2,77408.14,1030.5,-0.01088,1e-05,1.95197]
[1779452276462,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452276470,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452276898,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452276905,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452277340,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452277347,43.2,77408.03,1030.5,-0.01088,1e-05,1.95218]
[1779452277821,43.2,77407.17,1030.5,-0.01089,1e-05,1.95351]
[1779452277828,43.2,77407.17,1030.5,-0.01089,1e-05,1.95351]
[1779452278259,43.2,77407.17,1030.5,-0.01089,1e-05,1.95351]
[1779452278267,43.2,77407.17,1030.5,-0.01089,1e-05,1.95351]
[1779452278667,43.2,77407.61,1030.5,-0.01089,1e-05,1.95289]
[1779452278675,43.2,77407.61,1030.5,-0.01089,1e-05,1.95289]
[1779452279150,43.2,77407.61,1030.5,-0.01089,1e-05,1.95289]
[1779452279158,43.2,77407.61,1030.5,-0.01089,1e-05,1.95289]
[1779452279607,43.2,77407.52,1030.5,-0.01089,1e-05,1.95307]
[1779452279614,43.2,77407.52,1030.5,-0.01089,1e-05,1.95307]
[1779452280019,43.2,77407.52,1030.5,-0.01089,1e-05,1.95307]
[1779452280026,43.2,77407.52,1030.5,-0.01089,1e-05,1.95307]
[1779452280427,43.2,77408.15,1030.5,-0.01088,1e-05,1.95217]
[1779452280434,43.2,77408.15,1030.5,-0.01088,1e-05,1.95217]
[1779452280856,43.2,77408.15,1030.5,-0.01088,1e-05,1.95217]
[1779452280863,43.2,77408.15,1030.5,-0.01088,1e-05,1.95217]
[1779452281187,43.2,77408.15,1030.5,-0.01088,1e-05,1.95217]
[1779452286549,43.2,77407.84,1030.5,-0.01089,1e-05,1.95294]
[1779452290335,43.2,77409.61,1030.5,-0.01087,1e-05,1.95037]
[1779452290761,43.2,77408.07,1030.5,-0.01088,1e-05,1.95273]
[1779452290769,43.2,77408.07,1030.5,-0.01088,1e-05,1.95273]
[1779452291190,43.2,77408.07,1030.5,-0.01088,1e-05,1.95273]
[1779452291198,43.2,77408.07,1030.5,-0.01088,1e-05,1.95273]
[1779452291637,43.2,77407.87,1030.5,-0.01089,1e-05,1.95307]
[1779452291645,43.2,77407.87,1030.5,-0.01089,1e-05,1.95307]
[1779452292063,43.2,77407.87,1030.5,-0.01089,1e-05,1.95307]
[1779452292070,43.2,77407.87,1030.5,-0.01089,1e-05,1.95307]
[1779452292492,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452292500,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452292936,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452292944,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452293405,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452293413,43.2,77407.26,1030.5,-0.01089,1e-05,1.95403]
[1779452293859,43.2,77407.76,1030.5,-0.01089,1e-05,1.95332]
[1779452293866,43.2,77407.76,1030.5,-0.01089,1e-05,1.95332]
[1779452294306,43.2,77407.76,1030.5,-0.01089,1e-05,1.95332]
[1779452294315,43.2,77407.76,1030.5,-0.01089,1e-05,1.95332]
[1779452294714,43.2,77407.56,1030.5,-0.01089,1e-05,1.95366]
[1779452294721,43.2,77407.56,1030.5,-0.01089,1e-05,1.95366]
[1779452295151,43.2,77407.56,1030.5,-0.01089,1e-05,1.95366]
[1779452295158,43.2,77407.56,1030.5,-0.01089,1e-05,1.95366]
[1779452295580,43.2,77406.38,1030.5,-0.0109,1e-05,1.95548]
[1779452295588,43.2,77406.38,1030.5,-0.0109,1e-05,1.95548]
[1779452296020,43.2,77406.38,1030.5,-0.0109,1e-05,1.95548]
[1779452296030,43.2,77406.38,1030.5,-0.0109,1e-05,1.95548]
[1779452296460,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452296467,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452296911,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452296919,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452297321,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452297328,43.2,77406.41,1030.5,-0.0109,1e-05,1.95547]
[1779452297750,43.2,77408.34,1030.5,-0.01088,1e-05,1.95262]
[1779452297757,43.2,77408.34,1030.5,-0.01088,1e-05,1.95262]
[1779452298201,43.2,77408.34,1030.5,-0.01088,1e-05,1.95262]
[1779452298209,43.2,77408.34,1030.5,-0.01088,1e-05,1.95262]
[1779452298622,43.2,77409.4,1030.5,-0.01087,1e-05,1.95108]
[1779452298634,43.2,77409.4,1030.5,-0.01087,1e-05,1.95108]
[1779452299063,43.2,77409.4,1030.5,-0.01087,1e-05,1.95108]
[1779452299075,43.2,77409.4,1030.5,-0.01087,1e-05,1.95108]
[1779452299526,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452299536,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452299934,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452299942,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452300397,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452300406,43.2,77410.78,1030.5,-0.01086,1e-05,1.94906]
[1779452300846,43.2,77414.19,1030.5,-0.01083,1e-05,1.94402]
[1779452300853,43.2,77414.19,1030.5,-0.01083,1e-05,1.94402]
[1779452301261,43.2,77414.19,1030.5,-0.01083,1e-05,1.94402]
[1779452301269,43.2,77414.19,1030.5,-0.01083,1e-05,1.94402]
[1779452301673,43.2,77415.34,1030.5,-0.01082,1e-05,1.94236]
[1779452301680,43.2,77415.34,1030.5,-0.01082,1e-05,1.94236]
[1779452302119,43.2,77415.34,1030.5,-0.01082,1e-05,1.94236]
[1779452302126,43.2,77415.34,1030.5,-0.01082,1e-05,1.94236]
[1779452302559,43.2,77415.44,1030.5,-0.01082,1e-05,1.94228]
[1779452302567,43.2,77415.44,1030.5,-0.01082,1e-05,1.94228]
[1779452302977,43.2,77415.44,1030.5,-0.01082,1e-05,1.94228]
[1779452302985,43.2,77415.44,1030.5,-0.01082,1e-05,1.94228]
[1779452303442,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452303450,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452303859,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452303867,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452304331,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452304338,43.2,77416.24,1030.5,-0.01081,1e-05,1.94115]
[1779452304767,43.2,77415.69,1030.5,-0.01081,1e-05,1.94204]
[1779452304776,43.2,77415.69,1030.5,-0.01081,1e-05,1.94204]
[1779452305202,43.2,77415.69,1030.5,-0.01081,1e-05,1.94204]
[1779452305209,43.2,77415.69,1030.5,-0.01081,1e-05,1.94204]
[1779452305655,43.2,77415.28,1030.5,-0.01082,1e-05,1.94273]
[1779452305663,43.2,77415.28,1030.5,-0.01082,1e-05,1.94273]
[1779452306104,43.2,77415.28,1030.5,-0.01082,1e-05,1.94273]
[1779452306113,43.2,77415.28,1030.5,-0.01082,1e-05,1.94273]
[1779452306530,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452306537,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452306977,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452306984,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452307432,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452307454,43.2,77413.61,1030.5,-0.01084,1e-05,1.94529]
[1779452307876,43.2,77411.84,1030.5,-0.01085,1e-05,1.948]
[1779452307884,43.2,77411.84,1030.5,-0.01085,1e-05,1.948]
[1779452308331,43.2,77411.84,1030.5,-0.01085,1e-05,1.948]
[1779452308338,43.2,77411.84,1030.5,-0.01085,1e-05,1.948]
[1779452308775,43.2,77407.37,1030.5,-0.0109,1e-05,1.95475]
[1779452308783,43.2,77407.37,1030.5,-0.0109,1e-05,1.95475]
[1779452309209,43.2,77407.37,1030.5,-0.0109,1e-05,1.95475]
[1779452309217,43.2,77407.37,1030.5,-0.0109,1e-05,1.95475]
[1779452309621,43.2,77404.67,1030.5,-0.01092,1e-05,1.95886]
[1779452309629,43.2,77404.67,1030.5,-0.01092,1e-05,1.95886]
[1779452310070,43.2,77404.67,1030.5,-0.01092,1e-05,1.95886]
[1779452310078,43.2,77404.67,1030.5,-0.01092,1e-05,1.95886]
[1779452310517,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452310524,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452310936,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452310943,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452311346,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452311353,43.2,77403.25,1030.5,-0.01094,1e-05,1.96104]
[1779452311832,43.2,77403.33,1030.5,-0.01093,1e-05,1.95947]
[1779452311840,43.2,77403.33,1030.5,-0.01093,1e-05,1.95947]
[1779452312318,43.2,77403.33,1030.5,-0.01093,1e-05,1.95947]
[1779452312325,43.2,77403.33,1030.5,-0.01093,1e-05,1.95947]
[1779452312378,43.2,77403.33,1030.5,-0.01093,1e-05,1.95947]
[1779452317770,43.2,77401.5,1030.5,-0.01095,1e-05,1.96254]
[1779452321575,43.21,77406.59,1030.5,-0.0109,1e-05,1.95503]
[1779452322022,43.21,77406.59,1030.5,-0.0109,1e-05,1.95503]
[1779452322030,43.21,77406.59,1030.5,-0.0109,1e-05,1.95503]
[1779452322438,43.21,77406.59,1030.5,-0.0109,1e-05,1.95503]
[1779452322445,43.21,77406.59,1030.5,-0.0109,1e-05,1.95503]
[1779452322859,43.21,77405.81,1030.5,-0.01091,1e-05,1.95627]
[1779452322867,43.21,77405.81,1030.5,-0.01091,1e-05,1.95627]
[1779452323294,43.21,77405.81,1030.5,-0.01091,1e-05,1.95627]
[1779452323302,43.21,77405.81,1030.5,-0.01091,1e-05,1.95627]
[1779452323715,43.21,77406.7,1030.5,-0.0109,1e-05,1.95499]
[1779452323722,43.21,77406.7,1030.5,-0.0109,1e-05,1.95499]
[1779452324135,43.21,77406.7,1030.5,-0.0109,1e-05,1.95499]
[1779452324143,43.21,77406.7,1030.5,-0.0109,1e-05,1.95499]
[1779452324571,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452324579,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452325027,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452325042,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452325442,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452325449,43.21,77405.93,1030.5,-0.01091,1e-05,1.95621]
[1779452325872,43.21,77406.64,1030.5,-0.0109,1e-05,1.95521]
[1779452325880,43.21,77406.64,1030.5,-0.0109,1e-05,1.95521]
[1779452326334,43.21,77406.64,1030.5,-0.0109,1e-05,1.95521]
[1779452326341,43.21,77406.64,1030.5,-0.0109,1e-05,1.95521]
[1779452326779,43.21,77406.0,1030.5,-0.01091,1e-05,1.95623]
[1779452326787,43.21,77406.0,1030.5,-0.01091,1e-05,1.95623]
[1779452327239,43.21,77406.0,1030.5,-0.01091,1e-05,1.95623]
[1779452327246,43.21,77406.0,1030.5,-0.01091,1e-05,1.95623]
[1779452327669,43.21,77405.98,1030.5,-0.01091,1e-05,1.95632]
[1779452327677,43.21,77405.98,1030.5,-0.01091,1e-05,1.95632]
[1779452328132,43.21,77405.98,1030.5,-0.01091,1e-05,1.95632]
[1779452328139,43.21,77405.98,1030.5,-0.01091,1e-05,1.95632]
[1779452328588,43.21,77404.69,1030.5,-0.01092,1e-05,1.95832]
[1779452328596,43.21,77404.69,1030.5,-0.01092,1e-05,1.95832]
[1779452329032,43.21,77404.69,1030.5,-0.01092,1e-05,1.95832]
[1779452329039,43.21,77404.69,1030.5,-0.01092,1e-05,1.95832]
[1779452329503,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452329510,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452329936,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452329943,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452330377,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452330384,43.21,77403.62,1030.5,-0.01093,1e-05,1.95999]
[1779452330816,43.21,77402.93,1030.5,-0.01094,1e-05,1.96108]
[1779452330823,43.21,77402.93,1030.5,-0.01094,1e-05,1.96108]
[1779452331256,43.21,77402.93,1030.5,-0.01094,1e-05,1.96108]
[1779452331264,43.21,77402.93,1030.5,-0.01094,1e-05,1.96108]
[1779452331717,43.21,77402.89,1030.5,-0.01094,1e-05,1.9612]
[1779452331724,43.21,77402.89,1030.5,-0.01094,1e-05,1.9612]
[1779452332176,43.21,77402.89,1030.5,-0.01094,1e-05,1.9612]
[1779452332184,43.21,77402.89,1030.5,-0.01094,1e-05,1.9612]
[1779452332642,43.21,77402.98,1030.5,-0.01094,1e-05,1.96112]
[1779452332651,43.21,77402.98,1030.5,-0.01094,1e-05,1.96112]
[1779452333113,43.21,77402.98,1030.5,-0.01094,1e-05,1.96112]
[1779452333121,43.21,77402.98,1030.5,-0.01094,1e-05,1.96112]
[1779452333551,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452333560,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452334003,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452334011,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452334445,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452334457,43.21,77402.9,1030.5,-0.01094,1e-05,1.9613]
[1779452334865,43.21,77405.39,1030.5,-0.01092,1e-05,1.95761]
[1779452334872,43.21,77405.39,1030.5,-0.01092,1e-05,1.95761]
[1779452335309,43.21,77405.39,1030.5,-0.01092,1e-05,1.95761]
[1779452335316,43.21,77405.39,1030.5,-0.01092,1e-05,1.95761]
[1779452335734,43.21,77406.12,1030.5,-0.01091,1e-05,1.95658]
[1779452335743,43.21,77406.12,1030.5,-0.01091,1e-05,1.95658]
[1779452336152,43.21,77406.12,1030.5,-0.01091,1e-05,1.95658]
[1779452336159,43.21,77406.12,1030.5,-0.01091,1e-05,1.95658]
[1779452336750,43.21,77406.84,1030.5,-0.0109,1e-05,1.95557]
[1779452336757,43.21,77406.84,1030.5,-0.0109,1e-05,1.95557]
[1779452337166,43.21,77406.84,1030.5,-0.0109,1e-05,1.95557]
[1779452337173,43.21,77406.84,1030.5,-0.0109,1e-05,1.95557]
[1779452337597,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452337605,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452338021,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452338028,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452338428,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452338437,43.21,77406.44,1030.5,-0.01091,1e-05,1.95623]
[1779452338867,43.21,77410.4,1030.5,-0.01087,1e-05,1.95036]
[1779452338875,43.21,77410.4,1030.5,-0.01087,1e-05,1.95036]
[1779452339309,43.21,77410.4,1030.5,-0.01087,1e-05,1.95036]
[1779452339318,43.21,77410.4,1030.5,-0.01087,1e-05,1.95036]
[1779452339740,43.21,77412.17,1030.5,-0.01085,1e-05,1.94779]
[1779452339748,43.21,77412.17,1030.5,-0.01085,1e-05,1.94779]
[1779452340179,43.21,77412.17,1030.5,-0.01085,1e-05,1.94779]
[1779452340188,43.21,77412.17,1030.5,-0.01085,1e-05,1.94779]
[1779452340601,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452340610,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452341051,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452341061,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452341472,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452341480,43.21,77417.77,1030.5,-0.0108,1e-05,1.93951]
[1779452341919,43.21,77420.19,1030.5,-0.01078,1e-05,1.936]
[1779452341927,43.21,77420.19,1030.5,-0.01078,1e-05,1.936]
[1779452342383,43.21,77420.19,1030.5,-0.01078,1e-05,1.936]
[1779452342391,43.21,77420.19,1030.5,-0.01078,1e-05,1.936]
[1779452342821,43.21,77421.03,1030.5,-0.01077,1e-05,1.93485]
[1779452342829,43.21,77421.03,1030.5,-0.01077,1e-05,1.93485]
[1779452343233,43.21,77421.03,1030.5,-0.01077,1e-05,1.93485]
[1779452343241,43.21,77421.03,1030.5,-0.01077,1e-05,1.93485]
[1779452343581,43.21,77420.74,1030.5,-0.01077,1e-05,1.93539]
[1779452348998,43.21,77435.41,1030.5,-0.01064,1e-05,1.91432]
[1779452352825,43.22,77444.38,1030.5,-0.01055,1e-05,1.90155]
[1779452353236,43.22,77444.38,1030.5,-0.01055,1e-05,1.90155]
[1779452353243,43.22,77444.38,1030.5,-0.01055,1e-05,1.90155]
[1779452353651,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452353659,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452354060,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452354068,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452354489,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452354496,43.22,77452.39,1030.5,-0.01048,1e-05,1.88999]
[1779452354916,43.22,77455.7,1030.5,-0.01045,1e-05,1.88534]
[1779452354924,43.22,77455.7,1030.5,-0.01045,1e-05,1.88534]
[1779452355378,43.22,77455.7,1030.5,-0.01045,1e-05,1.88534]
[1779452355386,43.22,77455.7,1030.5,-0.01045,1e-05,1.88534]
[1779452355793,43.22,77455.48,1030.5,-0.01045,1e-05,1.88585]
[1779452355800,43.22,77455.48,1030.5,-0.01045,1e-05,1.88585]
[1779452356220,43.22,77455.48,1030.5,-0.01045,1e-05,1.88585]
[1779452356228,43.22,77455.48,1030.5,-0.01045,1e-05,1.88585]
[1779452356677,43.22,77455.04,1030.5,-0.01046,1e-05,1.88667]
[1779452356684,43.22,77455.04,1030.5,-0.01046,1e-05,1.88667]
[1779452357113,43.22,77455.04,1030.5,-0.01046,1e-05,1.88667]
[1779452357120,43.22,77455.04,1030.5,-0.01046,1e-05,1.88667]
[1779452357547,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452357556,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452357974,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452357982,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452358467,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452358476,43.22,77455.63,1030.5,-0.01045,1e-05,1.88598]
[1779452358905,43.22,77451.99,1030.5,-0.01049,1e-05,1.89147]
[1779452358913,43.22,77451.99,1030.5,-0.01049,1e-05,1.89147]
[1779452359368,43.22,77451.99,1030.5,-0.01049,1e-05,1.89147]
[1779452359376,43.22,77451.99,1030.5,-0.01049,1e-05,1.89147]
[1779452359785,43.22,77449.29,1030.5,-0.01051,1e-05,1.89558]
[1779452359793,43.22,77449.29,1030.5,-0.01051,1e-05,1.89558]
[1779452360243,43.22,77449.29,1030.5,-0.01051,1e-05,1.89558]
[1779452360251,43.22,77449.29,1030.5,-0.01051,1e-05,1.89558]
[1779452360689,43.22,77450.19,1030.5,-0.01051,1e-05,1.89442]
[1779452360697,43.22,77450.19,1030.5,-0.01051,1e-05,1.89442]
[1779452361137,43.22,77450.19,1030.5,-0.01051,1e-05,1.89442]
[1779452361145,43.22,77450.19,1030.5,-0.01051,1e-05,1.89442]
[1779452361603,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452361610,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452362011,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452362018,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452362445,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452362454,43.22,77455.87,1030.5,-0.01045,1e-05,1.8863]
[1779452362906,43.22,77457.84,1030.5,-0.01044,1e-05,1.8836]
[1779452362914,43.22,77457.84,1030.5,-0.01044,1e-05,1.8836]
[1779452363320,43.22,77457.84,1030.5,-0.01044,1e-05,1.8836]
[1779452363329,43.22,77457.84,1030.5,-0.01044,1e-05,1.8836]
[1779452363738,43.22,77457.98,1030.5,-0.01044,1e-05,1.88358]
[1779452363746,43.22,77457.98,1030.5,-0.01044,1e-05,1.88358]
[1779452364168,43.22,77457.98,1030.5,-0.01044,1e-05,1.88358]
[1779452364176,43.22,77457.98,1030.5,-0.01044,1e-05,1.88358]
[1779452364603,43.23,77462.18,1030.5,-0.0104,1e-05,1.87765]
[1779452364611,43.23,77462.18,1030.5,-0.0104,1e-05,1.87765]
[1779452365082,43.23,77462.18,1030.5,-0.0104,1e-05,1.87765]
[1779452365090,43.23,77462.18,1030.5,-0.0104,1e-05,1.87765]
[1779452365499,43.23,77462.18,1030.5,-0.0104,1e-05,1.87765]
[1779452365508,43.23,77462.26,1030.5,-0.0104,1e-05,1.87773]
[1779452365959,43.23,77462.26,1030.5,-0.0104,1e-05,1.87773]
[1779452365966,43.23,77462.26,1030.5,-0.0104,1e-05,1.87773]
[1779452366411,43.23,77462.26,1030.5,-0.0104,1e-05,1.87773]
[1779452366433,43.23,77462.26,1030.5,-0.0104,1e-05,1.87773]
[1779452366837,43.23,77462.52,1030.5,-0.0104,1e-05,1.87754]
[1779452366850,43.23,77462.52,1030.5,-0.0104,1e-05,1.87754]
[1779452367268,43.23,77462.52,1030.5,-0.0104,1e-05,1.87754]
[1779452367276,43.23,77462.52,1030.5,-0.0104,1e-05,1.87754]
[1779452367699,43.23,77470.11,1030.5,-0.01033,1e-05,1.86674]
[1779452367706,43.23,77470.11,1030.5,-0.01033,1e-05,1.86674]
[1779452368134,43.23,77470.11,1030.5,-0.01033,1e-05,1.86674]
[1779452368141,43.23,77470.11,1030.5,-0.01033,1e-05,1.86674]
[1779452368554,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452368561,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452369017,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452369024,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452369472,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452369486,43.23,77475.18,1030.5,-0.01028,1e-05,1.85964]
[1779452369913,43.23,77469.64,1030.5,-0.01034,1e-05,1.86785]
[1779452369920,43.23,77469.64,1030.5,-0.01034,1e-05,1.86785]
[1779452370338,43.23,77469.64,1030.5,-0.01034,1e-05,1.86785]
[1779452370345,43.23,77469.64,1030.5,-0.01034,1e-05,1.86785]
[1779452370814,43.23,77468.57,1030.5,-0.01035,1e-05,1.8696]
[1779452370821,43.23,77468.57,1030.5,-0.01035,1e-05,1.8696]
[1779452371231,43.23,77468.57,1030.5,-0.01035,1e-05,1.8696]
[1779452371239,43.23,77468.57,1030.5,-0.01035,1e-05,1.8696]
[1779452371655,43.23,77467.84,1030.5,-0.01035,1e-05,1.86941]
[1779452371663,43.23,77467.84,1030.5,-0.01035,1e-05,1.86941]
[1779452372102,43.23,77467.84,1030.5,-0.01035,1e-05,1.86941]
[1779452372110,43.23,77467.84,1030.5,-0.01035,1e-05,1.86941]
[1779452372568,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452372581,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452373000,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452373008,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452373454,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452373461,43.23,77470.29,1030.5,-0.01033,1e-05,1.86607]
[1779452373903,43.23,77471.74,1030.5,-0.01031,1e-05,1.86419]
[1779452373910,43.23,77471.74,1030.5,-0.01031,1e-05,1.86419]
[1779452374370,43.23,77471.74,1030.5,-0.01031,1e-05,1.86419]
[1779452374377,43.23,77471.74,1030.5,-0.01031,1e-05,1.86419]
[1779452374819,43.23,77472.79,1030.5,-0.0103,1e-05,1.86289]
[1779452380224,43.24,77482.54,1030.5,-0.01022,1e-05,1.85024]
[1779452383929,43.24,77475.15,1030.5,-0.0103,1e-05,1.86154]
[1779452384373,43.24,77475.15,1030.5,-0.0103,1e-05,1.86154]
[1779452384382,43.24,77475.15,1030.5,-0.0103,1e-05,1.86154]
[1779452384790,43.24,77474.02,1030.5,-0.01031,1e-05,1.86338]
[1779452384797,43.24,77474.02,1030.5,-0.01031,1e-05,1.86338]
[1779452385223,43.24,77474.02,1030.5,-0.01031,1e-05,1.86338]
[1779452385230,43.24,77474.02,1030.5,-0.01031,1e-05,1.86338]
[1779452385646,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452385654,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452386097,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452386105,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452386509,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452386516,43.25,77471.87,1030.5,-0.01033,1e-05,1.86669]
[1779452386923,43.25,77469.45,1030.5,-0.01035,1e-05,1.87039]
[1779452386931,43.25,77469.45,1030.5,-0.01035,1e-05,1.87039]
[1779452387338,43.25,77469.45,1030.5,-0.01035,1e-05,1.87039]
[1779452387346,43.25,77469.45,1030.5,-0.01035,1e-05,1.87039]
[1779452387785,43.25,77468.83,1030.5,-0.01036,1e-05,1.87149]
[1779452387793,43.25,77468.83,1030.5,-0.01036,1e-05,1.87149]
[1779452388209,43.25,77468.83,1030.5,-0.01036,1e-05,1.87149]
[1779452388216,43.25,77468.83,1030.5,-0.01036,1e-05,1.87149]
[1779452388657,43.25,77468.82,1030.5,-0.01036,1e-05,1.8717]
[1779452388664,43.25,77468.82,1030.5,-0.01036,1e-05,1.8717]
[1779452389118,43.25,77468.82,1030.5,-0.01036,1e-05,1.8717]
[1779452389126,43.25,77468.82,1030.5,-0.01036,1e-05,1.8717]
[1779452389544,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452389558,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452389977,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452389985,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452390434,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452390442,43.25,77469.64,1030.5,-0.01035,1e-05,1.87071]
[1779452390872,43.25,77467.31,1030.5,-0.01038,1e-05,1.87428]
[1779452390880,43.25,77467.31,1030.5,-0.01038,1e-05,1.87428]
[1779452391320,43.25,77467.31,1030.5,-0.01038,1e-05,1.87428]
[1779452391328,43.25,77467.31,1030.5,-0.01038,1e-05,1.87428]
[1779452391746,43.25,77461.6,1030.5,-0.01043,1e-05,1.88276]
[1779452391754,43.25,77461.6,1030.5,-0.01043,1e-05,1.88276]
[1779452392176,43.25,77461.6,1030.5,-0.01043,1e-05,1.88276]
[1779452392183,43.25,77461.6,1030.5,-0.01043,1e-05,1.88276]
[1779452392614,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452392622,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452393023,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452393033,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452393444,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452393452,43.25,77460.84,1030.5,-0.01044,1e-05,1.88404]
[1779452393890,43.25,77460.7,1030.5,-0.01044,1e-05,1.88441]
[1779452393898,43.25,77460.7,1030.5,-0.01044,1e-05,1.88441]
[1779452394321,43.25,77460.7,1030.5,-0.01044,1e-05,1.88441]
[1779452394328,43.25,77460.7,1030.5,-0.01044,1e-05,1.88441]
[1779452394729,43.25,77461.51,1030.5,-0.01044,1e-05,1.88341]
[1779452394736,43.25,77461.51,1030.5,-0.01044,1e-05,1.88341]
[1779452395142,43.25,77461.51,1030.5,-0.01044,1e-05,1.88341]
[1779452395149,43.25,77461.51,1030.5,-0.01044,1e-05,1.88341]
[1779452395551,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452395559,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452395962,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452395970,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452396377,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452396383,43.25,77462.62,1030.5,-0.01043,1e-05,1.88197]
[1779452396818,43.25,77462.27,1030.5,-0.01043,1e-05,1.88265]
[1779452396832,43.25,77462.27,1030.5,-0.01043,1e-05,1.88265]
[1779452397271,43.25,77462.27,1030.5,-0.01043,1e-05,1.88265]
[1779452397279,43.25,77462.27,1030.5,-0.01043,1e-05,1.88265]
[1779452397689,43.26,77461.12,1030.5,-0.01044,1e-05,1.88449]
[1779452397696,43.26,77461.12,1030.5,-0.01044,1e-05,1.88449]
[1779452398166,43.26,77461.12,1030.5,-0.01044,1e-05,1.88449]
[1779452398173,43.26,77461.12,1030.5,-0.01044,1e-05,1.88449]
[1779452398605,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452398612,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452399024,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452399031,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452399479,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452399491,43.26,77460.55,1030.5,-0.01045,1e-05,1.88549]
[1779452399932,43.26,77460.95,1030.5,-0.01045,1e-05,1.88507]
[1779452399940,43.26,77460.95,1030.5,-0.01045,1e-05,1.88507]
[1779452400345,43.26,77460.95,1030.5,-0.01045,1e-05,1.88507]
[1779452400352,43.26,77460.95,1030.5,-0.01045,1e-05,1.88507]
[1779452400759,43.26,77460.51,1030.5,-0.01045,1e-05,1.88587]
[1779452400767,43.26,77460.51,1030.5,-0.01045,1e-05,1.88587]
[1779452401168,43.26,77460.51,1030.5,-0.01045,1e-05,1.88587]
[1779452401175,43.26,77460.51,1030.5,-0.01045,1e-05,1.88587]
[1779452401606,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452401614,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452402023,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452402030,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452402474,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452402483,43.26,77460.73,1030.5,-0.01045,1e-05,1.88572]
[1779452402899,43.26,77460.89,1030.5,-0.01045,1e-05,1.88564]
[1779452402906,43.26,77460.89,1030.5,-0.01045,1e-05,1.88564]
[1779452403356,43.26,77460.89,1030.5,-0.01045,1e-05,1.88564]
[1779452403365,43.26,77460.89,1030.5,-0.01045,1e-05,1.88564]
[1779452403795,43.26,77459.33,1030.5,-0.01047,1e-05,1.88808]
[1779452403804,43.26,77459.33,1030.5,-0.01047,1e-05,1.88808]
[1779452404223,43.26,77459.33,1030.5,-0.01047,1e-05,1.88808]
[1779452404230,43.26,77459.33,1030.5,-0.01047,1e-05,1.88808]
[1779452404675,43.26,77454.93,1030.5,-0.01051,1e-05,1.89465]
[1779452404683,43.26,77454.93,1030.5,-0.01051,1e-05,1.89465]
[1779452405115,43.26,77454.93,1030.5,-0.01051,1e-05,1.89465]
[1779452405123,43.26,77454.93,1030.5,-0.01051,1e-05,1.89465]
[1779452405547,43.26,77454.93,1030.5,-0.01051,1e-05,1.89465]
[1779452405556,43.26,77453.57,1030.5,-0.01052,1e-05,1.89679]
[1779452405936,43.26,77453.57,1030.5,-0.01052,1e-05,1.89679]
[1779452408422,43.26,77475.43,1030.5,-0.01032,1e-05,1.86548]
[1779452413457,43.27,77480.09,1030.5,-0.01028,1e-05,1.85973]
[1779452415075,43.27,77480.74,1030.5,-0.01028,1e-05,1.859]
[1779452415511,43.27,77480.74,1030.5,-0.01028,1e-05,1.859]
[1779452415518,43.27,77480.74,1030.5,-0.01028,1e-05,1.859]
[1779452415967,43.27,77480.75,1030.5,-0.01028,1e-05,1.85919]
[1779452415989,43.27,77480.75,1030.5,-0.01028,1e-05,1.85919]
[1779452416251,43.27,77480.75,1030.5,-0.01028,1e-05,1.85919]
[1779452416280,43.27,77480.75,1030.5,-0.01028,1e-05,1.85919]
[1779452416677,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452416696,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452417115,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452417123,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452417541,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452417549,43.27,77468.85,1030.5,-0.01039,1e-05,1.87657]
[1779452417953,43.27,77460.02,1030.5,-0.01048,1e-05,1.8896]
[1779452417961,43.27,77460.02,1030.5,-0.01048,1e-05,1.8896]
[1779452418415,43.27,77460.02,1030.5,-0.01048,1e-05,1.8896]
[1779452418423,43.27,77460.02,1030.5,-0.01048,1e-05,1.8896]
[1779452418834,43.27,77458.78,1030.5,-0.01049,1e-05,1.89158]
[1779452418843,43.27,77458.78,1030.5,-0.01049,1e-05,1.89158]
[1779452419265,43.27,77458.78,1030.5,-0.01049,1e-05,1.89158]
[1779452419273,43.27,77458.78,1030.5,-0.01049,1e-05,1.89158]
[1779452419691,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452419698,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452420123,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452420131,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452420537,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452420546,43.27,77459.0,1030.5,-0.01049,1e-05,1.89141]
[1779452420977,43.27,77459.65,1030.5,-0.01048,1e-05,1.89061]
[1779452420986,43.27,77459.65,1030.5,-0.01048,1e-05,1.89061]
[1779452421402,43.27,77459.65,1030.5,-0.01048,1e-05,1.89061]
[1779452421410,43.27,77459.65,1030.5,-0.01048,1e-05,1.89061]
[1779452421823,43.27,77459.25,1030.5,-0.01049,1e-05,1.89134]
[1779452421832,43.27,77459.25,1030.5,-0.01049,1e-05,1.89134]
[1779452422261,43.27,77459.25,1030.5,-0.01049,1e-05,1.89134]
[1779452422269,43.27,77459.25,1030.5,-0.01049,1e-05,1.89134]
[1779452422717,43.27,77462.17,1030.5,-0.01046,1e-05,1.88723]
[1779452422724,43.27,77462.17,1030.5,-0.01046,1e-05,1.88723]
[1779452423152,43.27,77462.17,1030.5,-0.01046,1e-05,1.88723]
[1779452423159,43.27,77462.17,1030.5,-0.01046,1e-05,1.88723]
[1779452423604,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452423612,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452424081,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452424090,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452424493,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452424502,43.27,77465.48,1030.5,-0.01043,1e-05,1.88256]
[1779452424945,43.28,77467.96,1030.5,-0.01041,1e-05,1.87912]
[1779452425350,43.28,77467.96,1030.5,-0.01041,1e-05,1.87912]
[1779452425358,43.28,77467.96,1030.5,-0.01041,1e-05,1.87912]
[1779452425821,43.28,77468.31,1030.5,-0.01041,1e-05,1.87877]
[1779452425829,43.28,77468.31,1030.5,-0.01041,1e-05,1.87877]
[1779452426257,43.28,77468.31,1030.5,-0.01041,1e-05,1.87877]
[1779452426265,43.28,77468.31,1030.5,-0.01041,1e-05,1.87877]
[1779452426675,43.28,77468.13,1030.5,-0.01041,1e-05,1.8792]
[1779452426683,43.28,77468.13,1030.5,-0.01041,1e-05,1.8792]
[1779452427140,43.28,77468.13,1030.5,-0.01041,1e-05,1.8792]
[1779452427148,43.28,77468.13,1030.5,-0.01041,1e-05,1.8792]
[1779452427589,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452427597,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452428008,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452428016,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452428430,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452428438,43.28,77468.45,1030.5,-0.01041,1e-05,1.8789]
[1779452428847,43.28,77468.54,1030.5,-0.01041,1e-05,1.87894]
[1779452428855,43.28,77468.54,1030.5,-0.01041,1e-05,1.87894]
[1779452429318,43.28,77468.54,1030.5,-0.01041,1e-05,1.87894]
[1779452429332,43.28,77468.54,1030.5,-0.01041,1e-05,1.87894]
[1779452429771,43.28,77468.49,1030.5,-0.01041,1e-05,1.87918]
[1779452429778,43.28,77468.49,1030.5,-0.01041,1e-05,1.87918]
[1779452430196,43.28,77468.49,1030.5,-0.01041,1e-05,1.87918]
[1779452430206,43.28,77468.49,1030.5,-0.01041,1e-05,1.87918]
[1779452430635,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452430643,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452431071,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452431079,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452431515,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452431524,43.28,77466.33,1030.5,-0.01043,1e-05,1.88248]
[1779452431935,43.28,77466.33,1030.5,-0.01042,1e-05,1.88119]
[1779452431942,43.28,77466.33,1030.5,-0.01042,1e-05,1.88119]
[1779452432342,43.28,77466.33,1030.5,-0.01042,1e-05,1.88119]
[1779452432350,43.28,77466.33,1030.5,-0.01042,1e-05,1.88119]
[1779452432801,43.28,77463.25,1030.5,-0.01045,1e-05,1.88583]
[1779452432809,43.28,77463.25,1030.5,-0.01045,1e-05,1.88583]
[1779452433225,43.28,77463.25,1030.5,-0.01045,1e-05,1.88583]
[1779452433232,43.28,77463.25,1030.5,-0.01045,1e-05,1.88583]
[1779452433685,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452433692,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452434112,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452434119,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452434542,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452434554,43.28,77462.35,1030.5,-0.01046,1e-05,1.88729]
[1779452434996,43.28,77461.52,1030.5,-0.01047,1e-05,1.88865]
[1779452435005,43.28,77461.52,1030.5,-0.01047,1e-05,1.88865]
[1779452435423,43.28,77461.52,1030.5,-0.01047,1e-05,1.88865]
[1779452435430,43.28,77461.52,1030.5,-0.01047,1e-05,1.88865]
[1779452435831,43.28,77462.03,1030.5,-0.01047,1e-05,1.88806]
[1779452435840,43.28,77462.03,1030.5,-0.01047,1e-05,1.88806]
[1779452436263,43.28,77462.03,1030.5,-0.01047,1e-05,1.88806]
[1779452436272,43.28,77462.03,1030.5,-0.01047,1e-05,1.88806]
[1779452436678,43.28,77461.43,1030.5,-0.01047,1e-05,1.88909]
[1779452436686,43.28,77461.43,1030.5,-0.01047,1e-05,1.88909]
[1779452437112,43.28,77461.43,1030.5,-0.01047,1e-05,1.88909]
[1779452442663,43.29,77460.66,1030.5,-0.01049,1e-05,1.89125]
[1779452446335,43.29,77460.92,1030.5,-0.01049,1e-05,1.89117]
[1779452446741,43.29,77461.99,1030.5,-0.01048,1e-05,1.88975]
[1779452446748,43.29,77461.99,1030.5,-0.01048,1e-05,1.88975]
[1779452447166,43.29,77461.99,1030.5,-0.01048,1e-05,1.88975]
[1779452447173,43.29,77461.99,1030.5,-0.01048,1e-05,1.88975]
[1779452447658,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452447666,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452448074,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452448081,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452448521,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452448528,43.29,77462.22,1030.5,-0.01048,1e-05,1.88957]
[1779452448935,43.29,77461.72,1030.5,-0.01048,1e-05,1.89044]
[1779452448942,43.29,77461.72,1030.5,-0.01048,1e-05,1.89044]
[1779452449387,43.29,77461.72,1030.5,-0.01048,1e-05,1.89044]
[1779452449394,43.29,77461.72,1030.5,-0.01048,1e-05,1.89044]
[1779452449874,43.29,77462.25,1030.5,-0.01048,1e-05,1.88982]
[1779452449881,43.29,77462.25,1030.5,-0.01048,1e-05,1.88982]
[1779452450331,43.29,77462.25,1030.5,-0.01048,1e-05,1.88982]
[1779452450338,43.29,77462.25,1030.5,-0.01048,1e-05,1.88982]
[1779452450817,43.29,77462.0,1030.5,-0.01048,1e-05,1.89033]
[1779452450824,43.29,77462.0,1030.5,-0.01048,1e-05,1.89033]
[1779452451247,43.29,77462.0,1030.5,-0.01048,1e-05,1.89033]
[1779452451254,43.29,77462.0,1030.5,-0.01048,1e-05,1.89033]
[1779452451678,43.29,77462.1,1030.5,-0.01048,1e-05,1.89033]
[1779452451686,43.29,77462.1,1030.5,-0.01048,1e-05,1.89033]
[1779452452167,43.29,77462.1,1030.5,-0.01048,1e-05,1.89033]
[1779452452174,43.29,77462.1,1030.5,-0.01048,1e-05,1.89033]
[1779452452604,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452452612,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452453023,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452453032,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452453445,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452453452,43.29,77461.79,1030.5,-0.01049,1e-05,1.89092]
[1779452453871,43.29,77461.93,1030.5,-0.01049,1e-05,1.89086]
[1779452453879,43.29,77461.93,1030.5,-0.01049,1e-05,1.89086]
[1779452454296,43.29,77461.93,1030.5,-0.01049,1e-05,1.89086]
[1779452454303,43.29,77461.93,1030.5,-0.01049,1e-05,1.89086]
[1779452454723,43.3,77461.84,1030.5,-0.01049,1e-05,1.89114]
[1779452454731,43.3,77461.84,1030.5,-0.01049,1e-05,1.89114]
[1779452455168,43.3,77461.84,1030.5,-0.01049,1e-05,1.89114]
[1779452455176,43.3,77461.84,1030.5,-0.01049,1e-05,1.89114]
[1779452455621,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452455628,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452456081,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452456089,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452456512,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452456521,43.3,77461.8,1030.5,-0.01049,1e-05,1.89134]
[1779452456950,43.3,77461.98,1030.5,-0.01049,1e-05,1.89122]
[1779452456957,43.3,77461.98,1030.5,-0.01049,1e-05,1.89122]
[1779452457370,43.3,77461.98,1030.5,-0.01049,1e-05,1.89122]
[1779452457379,43.3,77461.98,1030.5,-0.01049,1e-05,1.89122]
[1779452457791,43.3,77461.91,1030.5,-0.01049,1e-05,1.89147]
[1779452457798,43.3,77461.91,1030.5,-0.01049,1e-05,1.89147]
[1779452458216,43.3,77461.91,1030.5,-0.01049,1e-05,1.89147]
[1779452458224,43.3,77461.91,1030.5,-0.01049,1e-05,1.89147]
[1779452458646,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452458653,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452459110,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452459118,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452459552,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452459560,43.3,77462.11,1030.5,-0.01049,1e-05,1.89133]
[1779452459981,43.3,77461.34,1030.5,-0.0105,1e-05,1.89259]
[1779452459989,43.3,77461.34,1030.5,-0.0105,1e-05,1.89259]
[1779452460428,43.3,77461.34,1030.5,-0.0105,1e-05,1.89259]
[1779452460435,43.3,77461.34,1030.5,-0.0105,1e-05,1.89259]
[1779452460871,43.3,77461.38,1030.5,-0.0105,1e-05,1.89268]
[1779452460881,43.3,77461.38,1030.5,-0.0105,1e-05,1.89268]
[1779452461328,43.3,77461.38,1030.5,-0.0105,1e-05,1.89268]
[1779452461335,43.3,77461.38,1030.5,-0.0105,1e-05,1.89268]
[1779452461755,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452461763,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452462165,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452462173,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452462577,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452462585,43.3,77461.71,1030.5,-0.01049,1e-05,1.89234]
[1779452463002,43.3,77461.67,1030.5,-0.0105,1e-05,1.89254]
[1779452463009,43.3,77461.67,1030.5,-0.0105,1e-05,1.89254]
[1779452463489,43.3,77461.67,1030.5,-0.0105,1e-05,1.89254]
[1779452463497,43.3,77461.67,1030.5,-0.0105,1e-05,1.89254]
[1779452463936,43.3,77461.01,1030.5,-0.0105,1e-05,1.89364]
[1779452463943,43.3,77461.01,1030.5,-0.0105,1e-05,1.89364]
[1779452464383,43.3,77461.01,1030.5,-0.0105,1e-05,1.89364]
[1779452464391,43.3,77461.01,1030.5,-0.0105,1e-05,1.89364]
[1779452464840,43.3,77461.27,1030.5,-0.0105,1e-05,1.8934]
[1779452464848,43.3,77461.27,1030.5,-0.0105,1e-05,1.8934]
[1779452465276,43.3,77461.27,1030.5,-0.0105,1e-05,1.8934]
[1779452465285,43.3,77461.27,1030.5,-0.0105,1e-05,1.8934]
[1779452465689,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452465701,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452466143,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452466151,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452466584,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452466592,43.3,77461.28,1030.5,-0.0105,1e-05,1.89353]
[1779452466999,43.3,77458.17,1030.5,-0.01053,1e-05,1.89821]
[1779452467007,43.3,77458.17,1030.5,-0.01053,1e-05,1.89821]
[1779452467415,43.3,77458.17,1030.5,-0.01053,1e-05,1.89821]
[1779452467425,43.3,77458.17,1030.5,-0.01053,1e-05,1.89821]
[1779452467870,43.3,77457.92,1030.5,-0.01054,1e-05,1.8987]
[1779452467878,43.3,77457.92,1030.5,-0.01054,1e-05,1.8987]
[1779452468297,43.3,77457.92,1030.5,-0.01054,1e-05,1.8987]
[1779452468304,43.3,77457.92,1030.5,-0.01054,1e-05,1.8987]
[1779452468417,43.3,77457.92,1030.5,-0.01054,1e-05,1.8987]
[1779452473881,43.31,77455.31,1030.5,-0.01057,1e-05,1.90341]
[1779452477576,43.31,77454.41,1030.5,-0.01058,1e-05,1.90497]
[1779452477976,43.31,77454.47,1030.5,-0.01058,1e-05,1.905]
[1779452477983,43.31,77454.47,1030.5,-0.01058,1e-05,1.905]
[1779452478414,43.31,77454.47,1030.5,-0.01058,1e-05,1.905]
[1779452478422,43.31,77454.47,1030.5,-0.01058,1e-05,1.905]
[1779452478866,43.31,77454.19,1030.5,-0.01058,1e-05,1.90553]
[1779452478874,43.31,77454.19,1030.5,-0.01058,1e-05,1.90553]
[1779452479308,43.31,77454.19,1030.5,-0.01058,1e-05,1.90553]
[1779452479316,43.31,77454.19,1030.5,-0.01058,1e-05,1.90553]
[1779452479766,43.31,77454.47,1030.5,-0.01058,1e-05,1.90524]
[1779452479775,43.31,77454.47,1030.5,-0.01058,1e-05,1.90524]
[1779452480200,43.31,77454.47,1030.5,-0.01058,1e-05,1.90524]
[1779452480207,43.31,77454.47,1030.5,-0.01058,1e-05,1.90524]
[1779452480635,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452480642,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452481063,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452481070,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452481475,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452481482,43.31,77454.67,1030.5,-0.01058,1e-05,1.90507]
[1779452481892,43.31,77454.44,1030.5,-0.01058,1e-05,1.90553]
[1779452481899,43.31,77454.44,1030.5,-0.01058,1e-05,1.90553]
[1779452482299,43.31,77454.44,1030.5,-0.01058,1e-05,1.90553]
[1779452482307,43.31,77454.44,1030.5,-0.01058,1e-05,1.90553]
[1779452482613,43.31,77454.44,1030.5,-0.01058,1e-05,1.90553]
[1779452482753,43.31,77454.91,1030.5,-0.01058,1e-05,1.90496]
[1779452482761,43.31,77454.91,1030.5,-0.01058,1e-05,1.90496]
[1779452483183,43.31,77454.91,1030.5,-0.01058,1e-05,1.90496]
[1779452483194,43.31,77454.91,1030.5,-0.01058,1e-05,1.90496]
[1779452483630,43.31,77454.91,1030.5,-0.01058,1e-05,1.90496]
[1779452483637,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452483930,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452484110,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452484120,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452484533,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452484545,43.31,77453.52,1030.5,-0.01059,1e-05,1.90712]
[1779452484966,43.31,77452.36,1030.5,-0.0106,1e-05,1.90894]
[1779452484975,43.31,77452.36,1030.5,-0.0106,1e-05,1.90894]
[1779452485276,43.31,77452.36,1030.5,-0.0106,1e-05,1.90894]
[1779452485393,43.31,77452.36,1030.5,-0.0106,1e-05,1.90894]
[1779452485402,43.31,77452.36,1030.5,-0.0106,1e-05,1.90894]
[1779452485831,43.31,77442.72,1030.5,-0.01069,1e-05,1.92324]
[1779452485839,43.31,77442.72,1030.5,-0.01069,1e-05,1.92324]
[1779452486266,43.31,77442.72,1030.5,-0.01069,1e-05,1.92324]
[1779452486274,43.31,77442.72,1030.5,-0.01069,1e-05,1.92324]
[1779452486690,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452486698,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452486933,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452487149,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452487159,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452487569,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452487581,43.31,77440.36,1030.5,-0.01072,1e-05,1.92682]
[1779452487981,43.31,77442.36,1030.5,-0.0107,1e-05,1.92395]
[1779452487990,43.31,77442.36,1030.5,-0.0107,1e-05,1.92395]
[1779452488390,43.31,77442.36,1030.5,-0.0107,1e-05,1.92395]
[1779452488397,43.31,77442.36,1030.5,-0.0107,1e-05,1.92395]
[1779452488830,43.31,77442.57,1030.5,-0.0107,1e-05,1.92372]
[1779452488839,43.31,77442.57,1030.5,-0.0107,1e-05,1.92372]
[1779452489267,43.31,77442.57,1030.5,-0.0107,1e-05,1.92372]
[1779452489275,43.31,77442.57,1030.5,-0.0107,1e-05,1.92372]
[1779452489681,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452489690,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452490100,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452490110,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452490581,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452490589,43.31,77442.66,1030.5,-0.0107,1e-05,1.92368]
[1779452491021,43.31,77442.66,1030.5,-0.0107,1e-05,1.92377]
[1779452491029,43.31,77442.66,1030.5,-0.0107,1e-05,1.92377]
[1779452491436,43.31,77442.66,1030.5,-0.0107,1e-05,1.92377]
[1779452491443,43.31,77442.66,1030.5,-0.0107,1e-05,1.92377]
[1779452491896,43.32,77442.82,1030.5,-0.01069,1e-05,1.92216]
[1779452491903,43.32,77442.82,1030.5,-0.01069,1e-05,1.92216]
[1779452492321,43.32,77442.82,1030.5,-0.01069,1e-05,1.92216]
[1779452492328,43.32,77442.82,1030.5,-0.01069,1e-05,1.92216]
[1779452492747,43.32,77442.82,1030.5,-0.01069,1e-05,1.92225]
[1779452492754,43.32,77442.82,1030.5,-0.01069,1e-05,1.92225]
[1779452493196,43.32,77442.82,1030.5,-0.01069,1e-05,1.92225]
[1779452493204,43.32,77442.82,1030.5,-0.01069,1e-05,1.92225]
[1779452493648,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452493655,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452494071,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452494078,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452494487,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452494495,43.32,77442.82,1030.5,-0.01069,1e-05,1.92234]
[1779452494931,43.32,77441.9,1030.5,-0.0107,1e-05,1.92379]
[1779452494939,43.32,77441.9,1030.5,-0.0107,1e-05,1.92379]
[1779452495378,43.32,77441.9,1030.5,-0.0107,1e-05,1.92379]
[1779452495385,43.32,77441.9,1030.5,-0.0107,1e-05,1.92379]
[1779452495790,43.32,77437.8,1030.5,-0.01074,1e-05,1.92995]
[1779452495797,43.32,77437.8,1030.5,-0.01074,1e-05,1.92995]
[1779452496264,43.32,77437.8,1030.5,-0.01074,1e-05,1.92995]
[1779452496271,43.32,77437.8,1030.5,-0.01074,1e-05,1.92995]
[1779452496685,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452496693,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452497106,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452497114,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452497537,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452497545,43.32,77434.83,1030.5,-0.01077,1e-05,1.93443]
[1779452497962,43.32,77434.46,1030.5,-0.01077,1e-05,1.93505]
[1779452497970,43.32,77434.46,1030.5,-0.01077,1e-05,1.93505]
[1779452498403,43.32,77434.46,1030.5,-0.01077,1e-05,1.93505]
[1779452498410,43.32,77434.46,1030.5,-0.01077,1e-05,1.93505]
[1779452498847,43.32,77434.39,1030.5,-0.01077,1e-05,1.93523]
[1779452498856,43.32,77434.39,1030.5,-0.01077,1e-05,1.93523]
[1779452499271,43.32,77434.39,1030.5,-0.01077,1e-05,1.93523]
[1779452499279,43.32,77434.39,1030.5,-0.01077,1e-05,1.93523]
[1779452499593,43.32,77434.39,1030.5,-0.01077,1e-05,1.93523]
[1779452505106,43.32,77433.52,1030.5,-0.01079,1e-05,1.93705]
[1779452508675,43.32,77432.55,1030.5,-0.0108,1e-05,1.93872]
[1779452509128,43.32,77432.55,1030.5,-0.0108,1e-05,1.93872]
[1779452509142,43.32,77432.55,1030.5,-0.0108,1e-05,1.93872]
[1779452509611,43.32,77432.55,1030.5,-0.0108,1e-05,1.93872]
[1779452509618,43.32,77432.55,1030.5,-0.0108,1e-05,1.93872]
[1779452510080,43.32,77432.11,1030.5,-0.0108,1e-05,1.93945]
[1779452510087,43.32,77432.11,1030.5,-0.0108,1e-05,1.93945]
[1779452510526,43.32,77432.11,1030.5,-0.0108,1e-05,1.93945]
[1779452510534,43.32,77432.11,1030.5,-0.0108,1e-05,1.93945]
[1779452510997,43.32,77431.46,1030.5,-0.01081,1e-05,1.94049]
[1779452511004,43.32,77431.46,1030.5,-0.01081,1e-05,1.94049]
[1779452511406,43.32,77431.46,1030.5,-0.01081,1e-05,1.94049]
[1779452511413,43.32,77431.46,1030.5,-0.01081,1e-05,1.94049]
[1779452511846,43.32,77430.16,1030.5,-0.01082,1e-05,1.94249]
[1779452511855,43.32,77430.16,1030.5,-0.01082,1e-05,1.94249]
[1779452512315,43.32,77430.16,1030.5,-0.01082,1e-05,1.94249]
[1779452512322,43.32,77430.16,1030.5,-0.01082,1e-05,1.94249]
[1779452512773,43.32,77431.09,1030.5,-0.01081,1e-05,1.94118]
[1779452512780,43.32,77431.09,1030.5,-0.01081,1e-05,1.94118]
[1779452513225,43.32,77431.09,1030.5,-0.01081,1e-05,1.94118]
[1779452513232,43.32,77431.09,1030.5,-0.01081,1e-05,1.94118]
[1779452513672,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452513680,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452514110,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452514117,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452514565,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452514573,43.32,77430.36,1030.5,-0.01082,1e-05,1.94233]
[1779452515080,43.32,77430.36,1030.5,-0.01082,1e-05,1.9424]
[1779452515088,43.32,77430.36,1030.5,-0.01082,1e-05,1.9424]
[1779452515506,43.32,77430.36,1030.5,-0.01082,1e-05,1.9424]
[1779452515513,43.32,77430.36,1030.5,-0.01082,1e-05,1.9424]
[1779452515956,43.32,77430.23,1030.5,-0.01082,1e-05,1.94267]
[1779452515964,43.32,77430.23,1030.5,-0.01082,1e-05,1.94267]
[1779452516409,43.32,77430.23,1030.5,-0.01082,1e-05,1.94267]
[1779452516416,43.32,77430.23,1030.5,-0.01082,1e-05,1.94267]
[1779452516858,43.32,77431.27,1030.5,-0.01081,1e-05,1.94119]
[1779452516866,43.32,77431.27,1030.5,-0.01081,1e-05,1.94119]
[1779452517272,43.32,77431.27,1030.5,-0.01081,1e-05,1.94119]
[1779452517279,43.32,77431.27,1030.5,-0.01081,1e-05,1.94119]
[1779452517706,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452517713,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452518166,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452518174,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452518622,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452518637,43.32,77429.89,1030.5,-0.01083,1e-05,1.94332]
[1779452519084,43.32,77428.82,1030.5,-0.01084,1e-05,1.94498]
[1779452519091,43.32,77428.82,1030.5,-0.01084,1e-05,1.94498]
[1779452519534,43.32,77428.82,1030.5,-0.01084,1e-05,1.94498]
[1779452519544,43.32,77428.82,1030.5,-0.01084,1e-05,1.94498]
[1779452520009,43.32,77429.24,1030.5,-0.01083,1e-05,1.94443]
[1779452520020,43.32,77429.24,1030.5,-0.01083,1e-05,1.94443]
[1779452520462,43.32,77429.24,1030.5,-0.01083,1e-05,1.94443]
[1779452520687,43.32,77429.24,1030.5,-0.01083,1e-05,1.9445]
[1779452520900,43.32,77429.24,1030.5,-0.01083,1e-05,1.9445]
[1779452520907,43.32,77429.24,1030.5,-0.01083,1e-05,1.9445]
[1779452521369,43.32,77429.24,1030.5,-0.01083,1e-05,1.9445]
[1779452521376,43.32,77429.24,1030.5,-0.01083,1e-05,1.9445]
[1779452521816,43.32,77427.47,1030.5,-0.01085,1e-05,1.94721]
[1779452521823,43.32,77427.47,1030.5,-0.01085,1e-05,1.94721]
[1779452522250,43.32,77427.47,1030.5,-0.01085,1e-05,1.94721]
[1779452522258,43.32,77427.47,1030.5,-0.01085,1e-05,1.94721]
[1779452522676,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452522684,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452523120,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452523127,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452523550,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452523558,43.33,77426.76,1030.5,-0.01086,1e-05,1.94833]
[1779452523992,43.33,77425.95,1030.5,-0.01087,1e-05,1.94961]
[1779452524005,43.33,77425.95,1030.5,-0.01087,1e-05,1.94961]
[1779452524444,43.33,77425.95,1030.5,-0.01087,1e-05,1.94961]
[1779452524451,43.33,77425.95,1030.5,-0.01087,1e-05,1.94961]
[1779452524899,43.33,77425.86,1030.5,-0.01087,1e-05,1.94981]
[1779452524907,43.33,77425.86,1030.5,-0.01087,1e-05,1.94981]
[1779452525331,43.33,77425.86,1030.5,-0.01087,1e-05,1.94981]
[1779452525348,43.33,77425.86,1030.5,-0.01087,1e-05,1.94981]
[1779452525760,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452525767,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452526184,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452526194,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452526618,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452526626,43.33,77422.55,1030.5,-0.0109,1e-05,1.95482]
[1779452527038,43.33,77414.33,1030.5,-0.01098,1e-05,1.96721]
[1779452527046,43.33,77414.33,1030.5,-0.01098,1e-05,1.96721]
[1779452527449,43.33,77414.33,1030.5,-0.01098,1e-05,1.96721]
[1779452527456,43.33,77414.33,1030.5,-0.01098,1e-05,1.96721]
[1779452527883,43.33,77409.33,1030.5,-0.01103,1e-05,1.97478]
[1779452527890,43.33,77409.33,1030.5,-0.01103,1e-05,1.97478]
[1779452528320,43.33,77409.33,1030.5,-0.01103,1e-05,1.97478]
[1779452528328,43.33,77409.33,1030.5,-0.01103,1e-05,1.97478]
[1779452528732,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452528740,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452529157,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452529164,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452529571,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452529578,43.33,77409.36,1030.5,-0.01103,1e-05,1.97476]
[1779452530030,43.33,77409.91,1030.5,-0.01103,1e-05,1.97395]
[1779452530038,43.33,77409.91,1030.5,-0.01103,1e-05,1.97395]
[1779452530493,43.33,77409.91,1030.5,-0.01103,1e-05,1.97395]
[1779452530499,43.33,77409.91,1030.5,-0.01103,1e-05,1.97395]
[1779452530717,43.33,77410.63,1030.5,-0.01102,1e-05,1.97289]
[1779452536330,43.33,77419.35,1030.5,-0.01094,1e-05,1.96004]
[1779452539826,43.33,77418.98,1030.5,-0.01094,1e-05,1.96075]
[1779452540232,43.33,77418.98,1030.5,-0.01094,1e-05,1.96075]
[1779452540239,43.33,77418.98,1030.5,-0.01094,1e-05,1.96075]
[1779452540669,43.33,77418.98,1030.5,-0.01094,1e-05,1.96075]
[1779452540676,43.33,77418.98,1030.5,-0.01094,1e-05,1.96075]
[1779452541145,43.33,77418.98,1030.5,-0.01094,1e-05,1.96081]
[1779452541152,43.33,77418.98,1030.5,-0.01094,1e-05,1.96081]
[1779452541581,43.33,77418.98,1030.5,-0.01094,1e-05,1.96081]
[1779452541588,43.33,77418.98,1030.5,-0.01094,1e-05,1.96081]
[1779452542020,43.33,77418.41,1030.5,-0.01095,1e-05,1.96171]
[1779452542029,43.33,77418.41,1030.5,-0.01095,1e-05,1.96171]
[1779452542448,43.33,77418.41,1030.5,-0.01095,1e-05,1.96171]
[1779452542455,43.33,77418.41,1030.5,-0.01095,1e-05,1.96171]
[1779452542867,43.33,77418.37,1030.5,-0.01095,1e-05,1.96182]
[1779452542875,43.33,77418.37,1030.5,-0.01095,1e-05,1.96182]
[1779452543331,43.33,77418.37,1030.5,-0.01095,1e-05,1.96182]
[1779452543338,43.33,77418.37,1030.5,-0.01095,1e-05,1.96182]
[1779452543774,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452543781,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452544217,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452544224,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452544642,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452544656,43.33,77418.37,1030.5,-0.01095,1e-05,1.96187]
[1779452545064,43.33,77418.37,1030.5,-0.01095,1e-05,1.96193]
[1779452545072,43.33,77418.37,1030.5,-0.01095,1e-05,1.96193]
[1779452545487,43.33,77418.37,1030.5,-0.01095,1e-05,1.96193]
[1779452545495,43.33,77418.37,1030.5,-0.01095,1e-05,1.96193]
[1779452545935,43.33,77418.4,1030.5,-0.01095,1e-05,1.96193]
[1779452545943,43.33,77418.4,1030.5,-0.01095,1e-05,1.96193]
[1779452546385,43.33,77418.4,1030.5,-0.01095,1e-05,1.96193]
[1779452546392,43.33,77418.4,1030.5,-0.01095,1e-05,1.96193]
[1779452546838,43.33,77418.85,1030.5,-0.01094,1e-05,1.96131]
[1779452546845,43.33,77418.85,1030.5,-0.01094,1e-05,1.96131]
[1779452547280,43.33,77418.85,1030.5,-0.01094,1e-05,1.96131]
[1779452547287,43.33,77418.85,1030.5,-0.01094,1e-05,1.96131]
[1779452547732,43.33,77417.94,1030.5,-0.01095,1e-05,1.96272]
[1779452547740,43.33,77417.94,1030.5,-0.01095,1e-05,1.96272]
[1779452548184,43.33,77417.94,1030.5,-0.01095,1e-05,1.96272]
[1779452548193,43.33,77417.94,1030.5,-0.01095,1e-05,1.96272]
[1779452548609,43.33,77417.94,1030.5,-0.01095,1e-05,1.96272]
[1779452548838,43.33,77410.98,1030.5,-0.01102,1e-05,1.97324]
[1779452549039,43.33,77410.98,1030.5,-0.01102,1e-05,1.97324]
[1779452549048,43.33,77410.98,1030.5,-0.01102,1e-05,1.97324]
[1779452549462,43.33,77410.98,1030.5,-0.01102,1e-05,1.97324]
[1779452549471,43.33,77410.98,1030.5,-0.01102,1e-05,1.97324]
[1779452549891,43.33,77406.14,1030.5,-0.01107,1e-05,1.98058]
[1779452549899,43.33,77406.14,1030.5,-0.01107,1e-05,1.98058]
[1779452550331,43.33,77406.14,1030.5,-0.01107,1e-05,1.98058]
[1779452550338,43.33,77406.14,1030.5,-0.01107,1e-05,1.98058]
[1779452550765,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452550774,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452551199,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452551207,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452551660,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452551670,43.33,77402.49,1030.5,-0.01111,1e-05,1.98612]
[1779452552071,43.33,77402.46,1030.5,-0.0111,1e-05,1.98467]
[1779452552078,43.33,77402.46,1030.5,-0.0111,1e-05,1.98467]
[1779452552527,43.33,77402.46,1030.5,-0.0111,1e-05,1.98467]
[1779452552534,43.33,77402.46,1030.5,-0.0111,1e-05,1.98467]
[1779452552936,43.33,77402.44,1030.5,-0.0111,1e-05,1.98471]
[1779452552943,43.33,77402.44,1030.5,-0.0111,1e-05,1.98471]
[1779452553354,43.33,77402.44,1030.5,-0.0111,1e-05,1.98471]
[1779452553363,43.33,77402.44,1030.5,-0.0111,1e-05,1.98471]
[1779452553788,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452553796,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452554244,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452554253,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452554671,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452554678,43.33,77402.43,1030.5,-0.0111,1e-05,1.98474]
[1779452555083,43.33,77402.36,1030.5,-0.0111,1e-05,1.98486]
[1779452555091,43.33,77402.36,1030.5,-0.0111,1e-05,1.98486]
[1779452555539,43.33,77402.36,1030.5,-0.0111,1e-05,1.98486]
[1779452555546,43.33,77402.36,1030.5,-0.0111,1e-05,1.98486]
[1779452555993,43.33,77402.36,1030.5,-0.0111,1e-05,1.98487]
[1779452556000,43.33,77402.36,1030.5,-0.0111,1e-05,1.98487]
[1779452556403,43.33,77402.36,1030.5,-0.0111,1e-05,1.98487]
[1779452556410,43.33,77402.36,1030.5,-0.0111,1e-05,1.98487]
[1779452556865,43.33,77402.36,1030.5,-0.0111,1e-05,1.98489]
[1779452556872,43.33,77402.36,1030.5,-0.0111,1e-05,1.98489]
[1779452557282,43.33,77402.36,1030.5,-0.0111,1e-05,1.98489]
[1779452557291,43.33,77402.36,1030.5,-0.0111,1e-05,1.98489]
[1779452557766,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452557773,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452558225,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452558234,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452558658,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452558675,43.33,77402.36,1030.5,-0.0111,1e-05,1.9849]
[1779452559082,43.33,77401.58,1030.5,-0.01111,1e-05,1.9861]
[1779452559090,43.33,77401.58,1030.5,-0.01111,1e-05,1.9861]
[1779452559572,43.33,77401.58,1030.5,-0.01111,1e-05,1.9861]
[1779452559581,43.33,77401.58,1030.5,-0.01111,1e-05,1.9861]
[1779452560015,43.33,77401.13,1030.5,-0.01111,1e-05,1.98679]
[1779452560023,43.33,77401.13,1030.5,-0.01111,1e-05,1.98679]
[1779452560463,43.33,77401.13,1030.5,-0.01111,1e-05,1.98679]
[1779452560470,43.33,77401.13,1030.5,-0.01111,1e-05,1.98679]
[1779452560878,43.33,77400.57,1030.5,-0.01112,1e-05,1.98765]
[1779452560886,43.33,77400.57,1030.5,-0.01112,1e-05,1.98765]
[1779452561337,43.33,77400.57,1030.5,-0.01112,1e-05,1.98765]
[1779452561344,43.33,77400.57,1030.5,-0.01112,1e-05,1.98765]
[1779452561769,43.33,77400.63,1030.5,-0.01112,1e-05,1.98757]
[1779452561776,43.33,77400.63,1030.5,-0.01112,1e-05,1.98757]
[1779452561898,43.33,77400.63,1030.5,-0.01112,1e-05,1.98757]
[1779452565962,43.33,77400.29,1030.5,-0.01112,1e-05,1.98813]
[1779452566622,43.33,77400.29,1030.5,-0.01112,1e-05,1.98813]
[1779452570836,43.33,77402.97,1030.5,-0.01109,1e-05,1.98414]
[1779452571269,43.33,77402.97,1030.5,-0.01109,1e-05,1.98414]
[1779452571277,43.33,77402.97,1030.5,-0.01109,1e-05,1.98414]
[1779452571726,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452571737,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452572149,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452572156,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452572579,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452572596,43.33,77402.79,1030.5,-0.0111,1e-05,1.98443]
[1779452573029,43.33,77402.23,1030.5,-0.0111,1e-05,1.98529]
[1779452573036,43.33,77402.23,1030.5,-0.0111,1e-05,1.98529]
[1779452573480,43.33,77402.23,1030.5,-0.0111,1e-05,1.98529]
[1779452573487,43.33,77402.23,1030.5,-0.0111,1e-05,1.98529]
[1779452573888,43.33,77392.5,1030.5,-0.0112,1e-05,2.0001]
[1779452573896,43.33,77392.5,1030.5,-0.0112,1e-05,2.0001]
[1779452574299,43.33,77392.5,1030.5,-0.0112,1e-05,2.0001]
[1779452574306,43.33,77392.5,1030.5,-0.0112,1e-05,2.0001]
[1779452574747,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452574754,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452575175,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452575211,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452575603,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452575635,43.33,77390.27,1030.5,-0.01122,1e-05,2.00352]
[1779452576039,43.33,77375.43,1030.5,-0.01137,1e-05,2.02626]
[1779452576050,43.33,77375.43,1030.5,-0.01137,1e-05,2.02626]
[1779452576383,43.33,77375.43,1030.5,-0.01137,1e-05,2.02626]
[1779452576469,43.33,77375.43,1030.5,-0.01137,1e-05,2.02626]
[1779452576479,43.33,77375.43,1030.5,-0.01137,1e-05,2.02626]
[1779452576901,43.33,77367.29,1030.5,-0.01145,1e-05,2.03882]
[1779452576910,43.33,77367.29,1030.5,-0.01145,1e-05,2.03882]
[1779452577333,43.33,77367.29,1030.5,-0.01145,1e-05,2.03882]
[1779452577341,43.33,77367.29,1030.5,-0.01145,1e-05,2.03882]
[1779452577651,43.33,77367.29,1030.5,-0.01145,1e-05,2.03882]
[1779452577765,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452577773,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452578178,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452578185,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452578626,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452578634,43.33,77364.61,1030.5,-0.01148,1e-05,2.04292]
[1779452579050,43.33,77364.89,1030.5,-0.01148,1e-05,2.0424]
[1779452579058,43.33,77364.89,1030.5,-0.01148,1e-05,2.0424]
[1779452579481,43.33,77364.89,1030.5,-0.01148,1e-05,2.0424]
[1779452579489,43.33,77364.89,1030.5,-0.01148,1e-05,2.0424]
[1779452579897,43.33,77366.69,1030.5,-0.01146,1e-05,2.03952]
[1779452579906,43.33,77366.69,1030.5,-0.01146,1e-05,2.03952]
[1779452580359,43.33,77366.69,1030.5,-0.01146,1e-05,2.03952]
[1779452580367,43.33,77366.69,1030.5,-0.01146,1e-05,2.03952]
[1779452580787,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452580795,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452580976,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452581230,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452581239,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452581684,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452581693,43.33,77368.22,1030.5,-0.01144,1e-05,2.03706]
[1779452582140,43.33,77369.43,1030.5,-0.01143,1e-05,2.0351]
[1779452582149,43.33,77369.43,1030.5,-0.01143,1e-05,2.0351]
[1779452582578,43.33,77369.43,1030.5,-0.01143,1e-05,2.0351]
[1779452582585,43.33,77369.43,1030.5,-0.01143,1e-05,2.0351]
[1779452582677,43.33,77369.43,1030.5,-0.01143,1e-05,2.0351]
[1779452583015,43.33,77369.96,1030.5,-0.01142,1e-05,2.0342]
[1779452583022,43.33,77369.96,1030.5,-0.01142,1e-05,2.0342]
[1779452583446,43.33,77369.96,1030.5,-0.01142,1e-05,2.0342]
[1779452583453,43.33,77369.96,1030.5,-0.01142,1e-05,2.0342]
[1779452583863,43.33,77370.03,1030.5,-0.01142,1e-05,2.03402]
[1779452583872,43.33,77370.03,1030.5,-0.01142,1e-05,2.03402]
[1779452584284,43.33,77370.03,1030.5,-0.01142,1e-05,2.03402]
[1779452584292,43.33,77370.03,1030.5,-0.01142,1e-05,2.03402]
[1779452584745,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452584753,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452585165,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452585174,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452585619,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452585626,43.33,77370.89,1030.5,-0.01141,1e-05,2.03261]
[1779452586052,43.33,77371.98,1030.5,-0.0114,1e-05,2.03085]
[1779452586061,43.33,77371.98,1030.5,-0.0114,1e-05,2.03085]
[1779452586493,43.33,77371.98,1030.5,-0.0114,1e-05,2.03085]
[1779452586501,43.33,77371.98,1030.5,-0.0114,1e-05,2.03085]
[1779452586921,43.33,77372.47,1030.5,-0.0114,1e-05,2.03001]
[1779452586928,43.33,77372.47,1030.5,-0.0114,1e-05,2.03001]
[1779452587331,43.33,77372.47,1030.5,-0.0114,1e-05,2.03001]
[1779452587338,43.33,77372.47,1030.5,-0.0114,1e-05,2.03001]
[1779452587796,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452587804,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452588252,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452588259,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452588704,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452588715,43.33,77372.69,1030.5,-0.01139,1e-05,2.0296]
[1779452589125,43.33,77373.2,1030.5,-0.01139,1e-05,2.02874]
[1779452589133,43.33,77373.2,1030.5,-0.01139,1e-05,2.02874]
[1779452589631,43.33,77373.2,1030.5,-0.01139,1e-05,2.02874]
[1779452589639,43.33,77373.2,1030.5,-0.01139,1e-05,2.02874]
[1779452590052,43.33,77372.13,1030.5,-0.0114,1e-05,2.03032]
[1779452590060,43.33,77372.13,1030.5,-0.0114,1e-05,2.03032]
[1779452590512,43.33,77372.13,1030.5,-0.0114,1e-05,2.03032]
[1779452590519,43.33,77372.13,1030.5,-0.0114,1e-05,2.03032]
[1779452591027,43.33,77372.52,1030.5,-0.01139,1e-05,2.02964]
[1779452591035,43.33,77372.52,1030.5,-0.01139,1e-05,2.02964]
[1779452591483,43.33,77372.52,1030.5,-0.01139,1e-05,2.02964]
[1779452591493,43.33,77372.52,1030.5,-0.01139,1e-05,2.02964]
[1779452591899,43.33,77372.67,1030.5,-0.01139,1e-05,2.02934]
[1779452591906,43.33,77372.67,1030.5,-0.01139,1e-05,2.02934]
[1779452592328,43.33,77372.67,1030.5,-0.01139,1e-05,2.02934]
[1779452592335,43.33,77372.67,1030.5,-0.01139,1e-05,2.02934]
[1779452592785,43.33,77372.66,1030.5,-0.01139,1e-05,2.02928]
[1779452592793,43.33,77372.66,1030.5,-0.01139,1e-05,2.02928]
[1779452592864,43.33,77372.66,1030.5,-0.01139,1e-05,2.02928]
[1779452598769,43.32,77359.09,1030.5,-0.01152,1e-05,2.04968]
[1779452602075,43.32,77360.08,1030.5,-0.01151,1e-05,2.04791]
[1779452602513,43.32,77360.08,1030.5,-0.01151,1e-05,2.04791]
[1779452602520,43.32,77360.08,1030.5,-0.01151,1e-05,2.04791]
[1779452602950,43.32,77358.13,1030.5,-0.01153,1e-05,2.05083]
[1779452602959,43.32,77358.13,1030.5,-0.01153,1e-05,2.05083]
[1779452603376,43.32,77358.13,1030.5,-0.01153,1e-05,2.05083]
[1779452603384,43.32,77358.13,1030.5,-0.01153,1e-05,2.05083]
[1779452603826,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452603833,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452604277,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452604284,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452604711,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452604719,43.32,77358.14,1030.5,-0.01153,1e-05,2.05069]
[1779452605144,43.32,77356.94,1030.5,-0.01154,1e-05,2.05243]
[1779452605152,43.32,77356.94,1030.5,-0.01154,1e-05,2.05243]
[1779452605596,43.32,77356.94,1030.5,-0.01154,1e-05,2.05243]
[1779452605603,43.32,77356.94,1030.5,-0.01154,1e-05,2.05243]
[1779452606043,43.32,77357.18,1030.5,-0.01154,1e-05,2.05193]
[1779452606051,43.32,77357.18,1030.5,-0.01154,1e-05,2.05193]
[1779452606464,43.32,77357.18,1030.5,-0.01154,1e-05,2.05193]
[1779452606471,43.32,77357.18,1030.5,-0.01154,1e-05,2.05193]
[1779452606879,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452606888,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452607302,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452607310,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452607721,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452607739,43.32,77356.13,1030.5,-0.01155,1e-05,2.05344]
[1779452608165,43.32,77354.18,1030.5,-0.01157,1e-05,2.05635]
[1779452608173,43.32,77354.18,1030.5,-0.01157,1e-05,2.05635]
[1779452608620,43.32,77354.18,1030.5,-0.01157,1e-05,2.05635]
[1779452608629,43.32,77354.18,1030.5,-0.01157,1e-05,2.05635]
[1779452609050,43.32,77349.48,1030.5,-0.01162,1e-05,2.06355]
[1779452609061,43.32,77349.48,1030.5,-0.01162,1e-05,2.06355]
[1779452609468,43.32,77349.48,1030.5,-0.01162,1e-05,2.06355]
[1779452609475,43.32,77349.48,1030.5,-0.01162,1e-05,2.06355]
[1779452609925,43.32,77350.12,1030.5,-0.01161,1e-05,2.0624]
[1779452609932,43.32,77350.12,1030.5,-0.01161,1e-05,2.0624]
[1779452610379,43.32,77350.12,1030.5,-0.01161,1e-05,2.0624]
[1779452610387,43.32,77350.12,1030.5,-0.01161,1e-05,2.0624]
[1779452610802,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452610809,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452611234,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452611242,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452611698,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452611706,43.32,77351.58,1030.5,-0.01159,1e-05,2.05997]
[1779452612124,43.32,77351.51,1030.5,-0.01158,1e-05,2.0584]
[1779452612131,43.32,77351.51,1030.5,-0.01158,1e-05,2.0584]
[1779452612543,43.32,77351.51,1030.5,-0.01158,1e-05,2.0584]
[1779452612550,43.32,77351.51,1030.5,-0.01158,1e-05,2.0584]
[1779452612964,43.32,77352.97,1030.5,-0.01157,1e-05,2.05597]
[1779452612972,43.32,77352.97,1030.5,-0.01157,1e-05,2.05597]
[1779452613438,43.32,77352.97,1030.5,-0.01157,1e-05,2.05597]
[1779452613445,43.32,77352.97,1030.5,-0.01157,1e-05,2.05597]
[1779452613879,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452613888,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452614303,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452614311,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452614717,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452614725,43.32,77353.26,1030.5,-0.01156,1e-05,2.05538]
[1779452615169,43.32,77353.05,1030.5,-0.01157,1e-05,2.05557]
[1779452615178,43.32,77353.05,1030.5,-0.01157,1e-05,2.05557]
[1779452615588,43.32,77353.05,1030.5,-0.01157,1e-05,2.05557]
[1779452615595,43.32,77353.05,1030.5,-0.01157,1e-05,2.05557]
[1779452616028,43.32,77353.07,1030.5,-0.01156,1e-05,2.0554]
[1779452616036,43.32,77353.07,1030.5,-0.01156,1e-05,2.0554]
[1779452616452,43.32,77353.07,1030.5,-0.01156,1e-05,2.0554]
[1779452616459,43.32,77353.07,1030.5,-0.01156,1e-05,2.0554]
[1779452616860,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452616867,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452617279,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452617286,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452617741,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452617748,43.31,77353.07,1030.5,-0.01156,1e-05,2.05527]
[1779452618165,43.31,77352.32,1030.5,-0.01157,1e-05,2.0563]
[1779452618172,43.31,77352.32,1030.5,-0.01157,1e-05,2.0563]
[1779452618653,43.31,77352.32,1030.5,-0.01157,1e-05,2.0563]
[1779452618660,43.31,77352.32,1030.5,-0.01157,1e-05,2.0563]
[1779452619063,43.31,77353.03,1030.5,-0.01156,1e-05,2.05505]
[1779452619076,43.31,77353.03,1030.5,-0.01156,1e-05,2.05505]
[1779452619500,43.31,77353.03,1030.5,-0.01156,1e-05,2.05505]
[1779452619507,43.31,77353.03,1030.5,-0.01156,1e-05,2.05505]
[1779452619910,43.31,77352.53,1030.5,-0.01157,1e-05,2.05569]
[1779452619917,43.31,77352.53,1030.5,-0.01157,1e-05,2.05569]
[1779452620361,43.31,77352.53,1030.5,-0.01157,1e-05,2.05569]
[1779452620367,43.31,77352.53,1030.5,-0.01157,1e-05,2.05569]
[1779452620817,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452620824,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452621298,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452621305,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452621746,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452621753,43.31,77352.12,1030.5,-0.01157,1e-05,2.05618]
[1779452622166,43.31,77352.83,1030.5,-0.01156,1e-05,2.05493]
[1779452622174,43.31,77352.83,1030.5,-0.01156,1e-05,2.05493]
[1779452622591,43.31,77352.83,1030.5,-0.01156,1e-05,2.05493]
[1779452622598,43.31,77352.83,1030.5,-0.01156,1e-05,2.05493]
[1779452623014,43.31,77352.75,1030.5,-0.01156,1e-05,2.05492]
[1779452623021,43.31,77352.75,1030.5,-0.01156,1e-05,2.05492]
[1779452623439,43.31,77352.75,1030.5,-0.01156,1e-05,2.05492]
[1779452623447,43.31,77352.75,1030.5,-0.01156,1e-05,2.05492]
[1779452623898,43.31,77353.05,1030.5,-0.01156,1e-05,2.05431]
[1779452623906,43.31,77353.05,1030.5,-0.01156,1e-05,2.05431]
[1779452624104,43.31,77353.05,1030.5,-0.01156,1e-05,2.05431]
[1779452629988,43.31,77355.55,1030.5,-0.01153,1e-05,2.04945]
[1779452633175,43.31,77356.28,1030.5,-0.01152,1e-05,2.04804]
[1779452633632,43.31,77356.28,1030.5,-0.01152,1e-05,2.04804]
[1779452633639,43.31,77356.28,1030.5,-0.01152,1e-05,2.04804]
[1779452634086,43.3,77356.08,1030.5,-0.01152,1e-05,2.04822]
[1779452634094,43.3,77356.08,1030.5,-0.01152,1e-05,2.04822]
[1779452634554,43.3,77356.08,1030.5,-0.01152,1e-05,2.04822]
[1779452634562,43.3,77356.08,1030.5,-0.01152,1e-05,2.04822]
[1779452635012,43.3,77356.37,1030.5,-0.01151,1e-05,2.04763]
[1779452635020,43.3,77356.37,1030.5,-0.01151,1e-05,2.04763]
[1779452635429,43.3,77356.37,1030.5,-0.01151,1e-05,2.04763]
[1779452635436,43.3,77356.37,1030.5,-0.01151,1e-05,2.04763]
[1779452635849,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452635856,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452636275,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452636284,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452636684,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452636691,43.3,77356.36,1030.5,-0.01151,1e-05,2.04751]
[1779452637160,43.3,77356.23,1030.5,-0.01151,1e-05,2.04757]
[1779452637167,43.3,77356.23,1030.5,-0.01151,1e-05,2.04757]
[1779452637597,43.3,77356.23,1030.5,-0.01151,1e-05,2.04757]
[1779452637604,43.3,77356.23,1030.5,-0.01151,1e-05,2.04757]
[1779452638026,43.3,77356.51,1030.5,-0.01151,1e-05,2.047]
[1779452638034,43.3,77356.51,1030.5,-0.01151,1e-05,2.047]
[1779452638459,43.3,77356.51,1030.5,-0.01151,1e-05,2.047]
[1779452638468,43.3,77356.51,1030.5,-0.01151,1e-05,2.047]
[1779452638898,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452638905,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452639371,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452639378,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452639793,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452639802,43.3,77357.1,1030.5,-0.0115,1e-05,2.04595]
[1779452640218,43.3,77359.39,1030.5,-0.01148,1e-05,2.04226]
[1779452640226,43.3,77359.39,1030.5,-0.01148,1e-05,2.04226]
[1779452640669,43.3,77359.39,1030.5,-0.01148,1e-05,2.04226]
[1779452640676,43.3,77359.39,1030.5,-0.01148,1e-05,2.04226]
[1779452641128,43.3,77361.28,1030.5,-0.01146,1e-05,2.0392]
[1779452641136,43.3,77361.28,1030.5,-0.01146,1e-05,2.0392]
[1779452641570,43.3,77361.28,1030.5,-0.01146,1e-05,2.0392]
[1779452641580,43.3,77361.28,1030.5,-0.01146,1e-05,2.0392]
[1779452642003,43.3,77362.74,1030.5,-0.01144,1e-05,2.03681]
[1779452642010,43.3,77362.74,1030.5,-0.01144,1e-05,2.03681]
[1779452642442,43.3,77362.74,1030.5,-0.01144,1e-05,2.03681]
[1779452642451,43.3,77362.74,1030.5,-0.01144,1e-05,2.03681]
[1779452642896,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452642904,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452643315,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452643323,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452643764,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452643772,43.3,77362.83,1030.5,-0.01144,1e-05,2.03655]
[1779452644182,43.3,77366.93,1030.5,-0.0114,1e-05,2.03009]
[1779452644190,43.3,77366.93,1030.5,-0.0114,1e-05,2.03009]
[1779452644604,43.3,77366.93,1030.5,-0.0114,1e-05,2.03009]
[1779452644612,43.3,77366.93,1030.5,-0.0114,1e-05,2.03009]
[1779452645079,43.3,77370.15,1030.5,-0.01137,1e-05,2.02501]
[1779452645087,43.3,77370.15,1030.5,-0.01137,1e-05,2.02501]
[1779452645546,43.3,77370.15,1030.5,-0.01137,1e-05,2.02501]
[1779452645552,43.3,77370.15,1030.5,-0.01137,1e-05,2.02501]
[1779452646013,43.3,77369.91,1030.5,-0.01137,1e-05,2.02528]
[1779452646020,43.3,77369.91,1030.5,-0.01137,1e-05,2.02528]
[1779452646435,43.3,77369.91,1030.5,-0.01137,1e-05,2.02528]
[1779452646442,43.3,77369.91,1030.5,-0.01137,1e-05,2.02528]
[1779452646881,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452646888,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452647330,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452647337,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452647783,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452647791,43.3,77370.57,1030.5,-0.01136,1e-05,2.02417]
[1779452648220,43.3,77370.12,1030.5,-0.01136,1e-05,2.02476]
[1779452648227,43.3,77370.12,1030.5,-0.01136,1e-05,2.02476]
[1779452648709,43.3,77370.12,1030.5,-0.01136,1e-05,2.02476]
[1779452648717,43.3,77370.12,1030.5,-0.01136,1e-05,2.02476]
[1779452649131,43.3,77370.57,1030.5,-0.01136,1e-05,2.02397]
[1779452649139,43.3,77370.57,1030.5,-0.01136,1e-05,2.02397]
[1779452649565,43.3,77370.57,1030.5,-0.01136,1e-05,2.02397]
[1779452649573,43.3,77370.57,1030.5,-0.01136,1e-05,2.02397]
[1779452650007,43.3,77370.54,1030.5,-0.01136,1e-05,2.02392]
[1779452650015,43.3,77370.54,1030.5,-0.01136,1e-05,2.02392]
[1779452650441,43.3,77370.54,1030.5,-0.01136,1e-05,2.02392]
[1779452650448,43.3,77370.54,1030.5,-0.01136,1e-05,2.02392]
[1779452650892,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452650900,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452651344,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452651352,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452651756,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452651766,43.3,77370.56,1030.5,-0.01136,1e-05,2.02379]
[1779452652185,43.3,77371.55,1030.5,-0.01135,1e-05,2.02217]
[1779452652193,43.3,77371.55,1030.5,-0.01135,1e-05,2.02217]
[1779452652613,43.3,77371.55,1030.5,-0.01135,1e-05,2.02217]
[1779452652620,43.3,77371.55,1030.5,-0.01135,1e-05,2.02217]
[1779452653070,43.3,77369.91,1030.5,-0.01136,1e-05,2.0246]
[1779452653078,43.3,77369.91,1030.5,-0.01136,1e-05,2.0246]
[1779452653522,43.3,77369.91,1030.5,-0.01136,1e-05,2.0246]
[1779452653529,43.3,77369.91,1030.5,-0.01136,1e-05,2.0246]
[1779452653949,43.3,77367.26,1030.5,-0.01139,1e-05,2.0286]
[1779452653960,43.3,77367.26,1030.5,-0.01139,1e-05,2.0286]
[1779452654384,43.3,77367.26,1030.5,-0.01139,1e-05,2.0286]
[1779452654393,43.3,77367.26,1030.5,-0.01139,1e-05,2.0286]
[1779452654830,43.29,77364.9,1030.5,-0.01141,1e-05,2.03214]
[1779452654837,43.29,77364.9,1030.5,-0.01141,1e-05,2.03214]
[1779452655220,43.29,77364.9,1030.5,-0.01141,1e-05,2.03214]
[1779452661205,43.29,77360.66,1030.5,-0.01145,1e-05,2.03783]
[1779452664325,43.29,77367.11,1030.5,-0.01138,1e-05,2.02764]
[1779452664740,43.29,77367.11,1030.5,-0.01138,1e-05,2.02764]
[1779452664750,43.29,77367.11,1030.5,-0.01138,1e-05,2.02764]
[1779452665168,43.29,77367.77,1030.5,-0.01138,1e-05,2.02653]
[1779452665175,43.29,77367.77,1030.5,-0.01138,1e-05,2.02653]
[1779452665591,43.29,77367.77,1030.5,-0.01138,1e-05,2.02653]
[1779452665598,43.29,77367.77,1030.5,-0.01138,1e-05,2.02653]
[1779452666026,43.29,77368.85,1030.5,-0.01136,1e-05,2.02478]
[1779452666033,43.29,77368.85,1030.5,-0.01136,1e-05,2.02478]
[1779452666483,43.29,77368.85,1030.5,-0.01136,1e-05,2.02478]
[1779452666491,43.29,77368.85,1030.5,-0.01136,1e-05,2.02478]
[1779452666898,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452666906,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452667321,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452667330,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452667781,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452667796,43.29,77369.14,1030.5,-0.01136,1e-05,2.02424]
[1779452668330,43.29,77369.32,1030.5,-0.01136,1e-05,2.02388]
[1779452668338,43.29,77369.32,1030.5,-0.01136,1e-05,2.02388]
[1779452668741,43.29,77369.32,1030.5,-0.01136,1e-05,2.02388]
[1779452668749,43.29,77369.32,1030.5,-0.01136,1e-05,2.02388]
[1779452669176,43.29,77369.35,1030.5,-0.01136,1e-05,2.02375]
[1779452669184,43.29,77369.35,1030.5,-0.01136,1e-05,2.02375]
[1779452669636,43.29,77369.35,1030.5,-0.01136,1e-05,2.02375]
[1779452669644,43.29,77369.35,1030.5,-0.01136,1e-05,2.02375]
[1779452670044,43.29,77371.89,1030.5,-0.01133,1e-05,2.01975]
[1779452670052,43.29,77371.89,1030.5,-0.01133,1e-05,2.01975]
[1779452670496,43.29,77371.89,1030.5,-0.01133,1e-05,2.01975]
[1779452670505,43.29,77371.89,1030.5,-0.01133,1e-05,2.01975]
[1779452670944,43.29,77374.23,1030.5,-0.01131,1e-05,2.01608]
[1779452670952,43.29,77374.23,1030.5,-0.01131,1e-05,2.01608]
[1779452671379,43.29,77374.23,1030.5,-0.01131,1e-05,2.01608]
[1779452671386,43.29,77374.23,1030.5,-0.01131,1e-05,2.01608]
[1779452671834,43.29,77374.23,1030.5,-0.01131,1e-05,2.01608]
[1779452671842,43.29,77377.48,1030.5,-0.01127,1e-05,2.00951]
[1779452672266,43.29,77377.48,1030.5,-0.01127,1e-05,2.00951]
[1779452672274,43.29,77377.48,1030.5,-0.01127,1e-05,2.00951]
[1779452672690,43.29,77377.48,1030.5,-0.01127,1e-05,2.00951]
[1779452672698,43.29,77377.48,1030.5,-0.01127,1e-05,2.00951]
[1779452673100,43.29,77377.7,1030.5,-0.01126,1e-05,2.00911]
[1779452673109,43.29,77377.7,1030.5,-0.01126,1e-05,2.00911]
[1779452673550,43.29,77377.7,1030.5,-0.01126,1e-05,2.00911]
[1779452673559,43.29,77377.7,1030.5,-0.01126,1e-05,2.00911]
[1779452674025,43.29,77384.01,1030.5,-0.0112,1e-05,1.9994]
[1779452674033,43.29,77384.01,1030.5,-0.0112,1e-05,1.9994]
[1779452674494,43.29,77384.01,1030.5,-0.0112,1e-05,1.9994]
[1779452674501,43.29,77384.01,1030.5,-0.0112,1e-05,1.9994]
[1779452674912,43.29,77388.01,1030.5,-0.01116,1e-05,1.99326]
[1779452674919,43.29,77388.01,1030.5,-0.01116,1e-05,1.99326]
[1779452675826,43.29,77388.55,1030.5,-0.01115,1e-05,1.99241]
[1779452676166,43.29,77388.55,1030.5,-0.01115,1e-05,1.99241]
[1779452676174,43.29,77388.55,1030.5,-0.01115,1e-05,1.99241]
[1779452676607,43.29,77388.55,1030.5,-0.01115,1e-05,1.99241]
[1779452676616,43.29,77388.55,1030.5,-0.01115,1e-05,1.99241]
[1779452677060,43.29,77388.05,1030.5,-0.01116,1e-05,1.99314]
[1779452677067,43.29,77388.05,1030.5,-0.01116,1e-05,1.99314]
[1779452677505,43.29,77388.05,1030.5,-0.01116,1e-05,1.99314]
[1779452677513,43.29,77388.05,1030.5,-0.01116,1e-05,1.99314]
[1779452677917,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452677925,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452678367,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452678375,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452678811,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452678819,43.29,77387.74,1030.5,-0.01116,1e-05,1.99358]
[1779452679218,43.29,77388.83,1030.5,-0.01115,1e-05,1.99189]
[1779452679225,43.29,77388.83,1030.5,-0.01115,1e-05,1.99189]
[1779452679667,43.29,77388.83,1030.5,-0.01115,1e-05,1.99189]
[1779452679674,43.29,77388.83,1030.5,-0.01115,1e-05,1.99189]
[1779452680109,43.29,77390.65,1030.5,-0.01113,1e-05,1.98909]
[1779452680118,43.29,77390.65,1030.5,-0.01113,1e-05,1.98909]
[1779452680537,43.29,77390.65,1030.5,-0.01113,1e-05,1.98909]
[1779452680545,43.29,77390.65,1030.5,-0.01113,1e-05,1.98909]
[1779452680992,43.29,77390.79,1030.5,-0.01113,1e-05,1.98885]
[1779452681000,43.29,77390.79,1030.5,-0.01113,1e-05,1.98885]
[1779452681490,43.29,77390.79,1030.5,-0.01113,1e-05,1.98885]
[1779452681498,43.29,77390.79,1030.5,-0.01113,1e-05,1.98885]
[1779452681936,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452681944,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452682383,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452682392,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452682819,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452682831,43.29,77391.14,1030.5,-0.01113,1e-05,1.98829]
[1779452683233,43.29,77391.31,1030.5,-0.01112,1e-05,1.98801]
[1779452683240,43.29,77391.31,1030.5,-0.01112,1e-05,1.98801]
[1779452683674,43.29,77391.31,1030.5,-0.01112,1e-05,1.98801]
[1779452683681,43.29,77391.31,1030.5,-0.01112,1e-05,1.98801]
[1779452684117,43.29,77390.63,1030.5,-0.01113,1e-05,1.98902]
[1779452684124,43.29,77390.63,1030.5,-0.01113,1e-05,1.98902]
[1779452684580,43.29,77390.63,1030.5,-0.01113,1e-05,1.98902]
[1779452684587,43.29,77390.63,1030.5,-0.01113,1e-05,1.98902]
[1779452685008,43.29,77389.59,1030.5,-0.01114,1e-05,1.99057]
[1779452685017,43.29,77389.59,1030.5,-0.01114,1e-05,1.99057]
[1779452685513,43.29,77389.59,1030.5,-0.01114,1e-05,1.99057]
[1779452685520,43.29,77389.59,1030.5,-0.01114,1e-05,1.99057]
[1779452685934,43.29,77389.69,1030.5,-0.01114,1e-05,1.99039]
[1779452685941,43.29,77389.69,1030.5,-0.01114,1e-05,1.99039]
[1779452686336,43.29,77389.69,1030.5,-0.01114,1e-05,1.99039]
[1779452691425,43.28,77389.17,1030.5,-0.01114,1e-05,1.99101]
[1779452695336,43.28,77389.61,1030.5,-0.01114,1e-05,1.99024]
[1779452695769,43.28,77389.61,1030.5,-0.01114,1e-05,1.99024]
[1779452695776,43.28,77389.61,1030.5,-0.01114,1e-05,1.99024]
[1779452696216,43.28,77390.11,1030.5,-0.01113,1e-05,1.98945]
[1779452696223,43.28,77390.11,1030.5,-0.01113,1e-05,1.98945]
[1779452696654,43.28,77390.11,1030.5,-0.01113,1e-05,1.98945]
[1779452696661,43.28,77390.11,1030.5,-0.01113,1e-05,1.98945]
[1779452697067,43.28,77389.2,1030.5,-0.01114,1e-05,1.9908]
[1779452697075,43.28,77389.2,1030.5,-0.01114,1e-05,1.9908]
[1779452697480,43.28,77389.2,1030.5,-0.01114,1e-05,1.9908]
[1779452697488,43.28,77389.2,1030.5,-0.01114,1e-05,1.9908]
[1779452697930,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452697937,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452698364,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452698372,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452698822,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452698830,43.28,77389.71,1030.5,-0.01114,1e-05,1.98999]
[1779452699279,43.28,77389.54,1030.5,-0.01114,1e-05,1.99022]
[1779452699287,43.28,77389.54,1030.5,-0.01114,1e-05,1.99022]
[1779452699821,43.28,77389.54,1030.5,-0.01114,1e-05,1.99022]
[1779452699828,43.28,77389.54,1030.5,-0.01114,1e-05,1.99022]
[1779452700263,43.28,77390.43,1030.5,-0.01113,1e-05,1.98883]
[1779452700272,43.28,77390.43,1030.5,-0.01113,1e-05,1.98883]
[1779452700716,43.28,77390.43,1030.5,-0.01113,1e-05,1.98883]
[1779452700724,43.28,77390.43,1030.5,-0.01113,1e-05,1.98883]
[1779452701132,43.28,77391.77,1030.5,-0.01112,1e-05,1.98677]
[1779452701140,43.28,77391.77,1030.5,-0.01112,1e-05,1.98677]
[1779452701569,43.28,77391.77,1030.5,-0.01112,1e-05,1.98677]
[1779452701582,43.28,77391.77,1030.5,-0.01112,1e-05,1.98677]
[1779452701987,43.28,77391.83,1030.5,-0.01112,1e-05,1.98665]
[1779452701995,43.28,77391.83,1030.5,-0.01112,1e-05,1.98665]
[1779452702431,43.28,77391.83,1030.5,-0.01112,1e-05,1.98665]
[1779452702439,43.28,77391.83,1030.5,-0.01112,1e-05,1.98665]
[1779452702868,43.28,77391.83,1030.5,-0.01112,1e-05,1.98665]
[1779452702876,43.28,77392.04,1030.5,-0.01111,1e-05,1.9863]
[1779452703295,43.28,77392.04,1030.5,-0.01111,1e-05,1.9863]
[1779452703303,43.28,77392.04,1030.5,-0.01111,1e-05,1.9863]
[1779452703744,43.28,77392.04,1030.5,-0.01111,1e-05,1.9863]
[1779452703753,43.28,77392.04,1030.5,-0.01111,1e-05,1.9863]
[1779452704205,43.28,77397.63,1030.5,-0.01106,1e-05,1.9778]
[1779452704213,43.28,77397.63,1030.5,-0.01106,1e-05,1.9778]
[1779452704651,43.28,77397.63,1030.5,-0.01106,1e-05,1.9778]
[1779452704658,43.28,77397.63,1030.5,-0.01106,1e-05,1.9778]
[1779452705080,43.28,77399.49,1030.5,-0.01104,1e-05,1.97498]
[1779452705088,43.28,77399.49,1030.5,-0.01104,1e-05,1.97498]
[1779452705489,43.28,77399.49,1030.5,-0.01104,1e-05,1.97498]
[1779452705496,43.28,77399.49,1030.5,-0.01104,1e-05,1.97498]
[1779452705940,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452705947,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452706413,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452706421,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452706854,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452706862,43.28,77400.6,1030.5,-0.01103,1e-05,1.97329]
[1779452707321,43.28,77403.01,1030.5,-0.011,1e-05,1.96965]
[1779452707328,43.28,77403.01,1030.5,-0.011,1e-05,1.96965]
[1779452707739,43.28,77403.01,1030.5,-0.011,1e-05,1.96965]
[1779452707746,43.28,77403.01,1030.5,-0.011,1e-05,1.96965]
[1779452708161,43.28,77403.09,1030.5,-0.011,1e-05,1.96953]
[1779452708169,43.28,77403.09,1030.5,-0.011,1e-05,1.96953]
[1779452708613,43.28,77403.09,1030.5,-0.011,1e-05,1.96953]
[1779452708620,43.28,77403.09,1030.5,-0.011,1e-05,1.96953]
[1779452709031,43.28,77403.71,1030.5,-0.011,1e-05,1.9686]
[1779452709039,43.28,77403.71,1030.5,-0.011,1e-05,1.9686]
[1779452709522,43.28,77403.71,1030.5,-0.011,1e-05,1.9686]
[1779452709530,43.28,77403.71,1030.5,-0.011,1e-05,1.9686]
[1779452709956,43.28,77403.49,1030.5,-0.011,1e-05,1.96893]
[1779452709963,43.28,77403.49,1030.5,-0.011,1e-05,1.96893]
[1779452710410,43.28,77403.49,1030.5,-0.011,1e-05,1.96893]
[1779452710418,43.28,77403.49,1030.5,-0.011,1e-05,1.96893]
[1779452710877,43.28,77403.49,1030.5,-0.011,1e-05,1.96893]
[1779452710886,43.28,77403.17,1030.5,-0.011,1e-05,1.96942]
[1779452711297,43.28,77403.17,1030.5,-0.011,1e-05,1.96942]
[1779452711305,43.28,77403.17,1030.5,-0.011,1e-05,1.96942]
[1779452711779,43.28,77403.17,1030.5,-0.011,1e-05,1.96942]
[1779452711786,43.28,77403.17,1030.5,-0.011,1e-05,1.96942]
[1779452712225,43.28,77404.02,1030.5,-0.01099,1e-05,1.96814]
[1779452712232,43.28,77404.02,1030.5,-0.01099,1e-05,1.96814]
[1779452712664,43.28,77404.02,1030.5,-0.01099,1e-05,1.96814]
[1779452712672,43.28,77404.02,1030.5,-0.01099,1e-05,1.96814]
[1779452713081,43.28,77404.49,1030.5,-0.01099,1e-05,1.96743]
[1779452713088,43.28,77404.49,1030.5,-0.01099,1e-05,1.96743]
[1779452713504,43.28,77404.49,1030.5,-0.01099,1e-05,1.96743]
[1779452713511,43.28,77404.49,1030.5,-0.01099,1e-05,1.96743]
[1779452713994,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452714001,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452714454,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452714461,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452714864,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452714872,43.28,77404.67,1030.5,-0.01099,1e-05,1.96717]
[1779452715312,43.28,77403.98,1030.5,-0.011,1e-05,1.96821]
[1779452715318,43.28,77403.98,1030.5,-0.011,1e-05,1.96821]
[1779452715821,43.28,77403.98,1030.5,-0.011,1e-05,1.96821]
[1779452715829,43.28,77403.98,1030.5,-0.011,1e-05,1.96821]
[1779452716251,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452716258,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452716686,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452716693,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452717095,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452717102,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452717373,43.28,77404.43,1030.5,-0.01099,1e-05,1.96754]
[1779452723649,43.28,77404.61,1030.5,-0.01099,1e-05,1.9673]
[1779452726664,43.28,77404.62,1030.5,-0.01099,1e-05,1.96729]
[1779452727068,43.28,77404.58,1030.5,-0.01099,1e-05,1.96736]
[1779452727075,43.28,77404.58,1030.5,-0.01099,1e-05,1.96736]
[1779452727525,43.28,77404.58,1030.5,-0.01099,1e-05,1.96736]
[1779452727534,43.28,77404.58,1030.5,-0.01099,1e-05,1.96736]
[1779452727969,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452727978,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452728403,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452728410,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452728818,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452728826,43.28,77404.31,1030.5,-0.01099,1e-05,1.96777]
[1779452729245,43.28,77403.58,1030.5,-0.011,1e-05,1.96887]
[1779452729255,43.28,77403.58,1030.5,-0.011,1e-05,1.96887]
[1779452729664,43.28,77403.58,1030.5,-0.011,1e-05,1.96887]
[1779452729672,43.28,77403.58,1030.5,-0.011,1e-05,1.96887]
[1779452730123,43.28,77401.86,1030.5,-0.01102,1e-05,1.97146]
[1779452730131,43.28,77401.86,1030.5,-0.01102,1e-05,1.97146]
[1779452730581,43.28,77401.86,1030.5,-0.01102,1e-05,1.97146]
[1779452730589,43.28,77401.86,1030.5,-0.01102,1e-05,1.97146]
[1779452731051,43.28,77401.03,1030.5,-0.01102,1e-05,1.97271]
[1779452731058,43.28,77401.03,1030.5,-0.01102,1e-05,1.97271]
[1779452731469,43.28,77401.03,1030.5,-0.01102,1e-05,1.97271]
[1779452731477,43.28,77401.03,1030.5,-0.01102,1e-05,1.97271]
[1779452731902,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452731909,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452732320,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452732328,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452732731,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452732738,43.28,77401.03,1030.5,-0.01102,1e-05,1.9712]
[1779452733166,43.28,77401.03,1030.5,-0.01102,1e-05,1.97119]
[1779452733174,43.28,77401.03,1030.5,-0.01102,1e-05,1.97119]
[1779452733600,43.28,77401.03,1030.5,-0.01102,1e-05,1.97119]
[1779452733607,43.28,77401.03,1030.5,-0.01102,1e-05,1.97119]
[1779452734012,43.28,77400.93,1030.5,-0.01102,1e-05,1.97134]
[1779452734020,43.28,77400.93,1030.5,-0.01102,1e-05,1.97134]
[1779452734460,43.28,77400.93,1030.5,-0.01102,1e-05,1.97134]
[1779452734467,43.28,77400.93,1030.5,-0.01102,1e-05,1.97134]
[1779452734935,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452734942,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452735346,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452735353,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452735753,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452735761,43.28,77400.81,1030.5,-0.01102,1e-05,1.97152]
[1779452736166,43.28,77400.81,1030.5,-0.01102,1e-05,1.97151]
[1779452736174,43.28,77400.81,1030.5,-0.01102,1e-05,1.97151]
[1779452736626,43.28,77400.81,1030.5,-0.01102,1e-05,1.97151]
[1779452736633,43.28,77400.81,1030.5,-0.01102,1e-05,1.97151]
[1779452737070,43.28,77400.85,1030.5,-0.01102,1e-05,1.97144]
[1779452737078,43.28,77400.85,1030.5,-0.01102,1e-05,1.97144]
[1779452737532,43.28,77400.85,1030.5,-0.01102,1e-05,1.97144]
[1779452737539,43.28,77400.85,1030.5,-0.01102,1e-05,1.97144]
[1779452737943,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452737951,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452738399,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452738406,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452738831,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452738838,43.28,77401.28,1030.5,-0.01101,1e-05,1.97079]
[1779452739257,43.28,77401.21,1030.5,-0.01101,1e-05,1.97089]
[1779452739264,43.28,77401.21,1030.5,-0.01101,1e-05,1.97089]
[1779452739710,43.28,77401.21,1030.5,-0.01101,1e-05,1.97089]
[1779452739718,43.28,77401.21,1030.5,-0.01101,1e-05,1.97089]
[1779452740118,43.28,77401.13,1030.5,-0.01102,1e-05,1.971]
[1779452740125,43.28,77401.13,1030.5,-0.01102,1e-05,1.971]
[1779452740582,43.28,77401.13,1030.5,-0.01102,1e-05,1.971]
[1779452740590,43.28,77401.13,1030.5,-0.01102,1e-05,1.971]
[1779452740996,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452741003,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452741450,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452741459,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452741898,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452741905,43.28,77401.14,1030.5,-0.01102,1e-05,1.97098]
[1779452742321,43.28,77401.1,1030.5,-0.01102,1e-05,1.97104]
[1779452742328,43.28,77401.1,1030.5,-0.01102,1e-05,1.97104]
[1779452742831,43.28,77401.1,1030.5,-0.01102,1e-05,1.97104]
[1779452742839,43.28,77401.1,1030.5,-0.01102,1e-05,1.97104]
[1779452743322,43.28,77401.1,1030.5,-0.01102,1e-05,1.97103]
[1779452743329,43.28,77401.1,1030.5,-0.01102,1e-05,1.97103]
[1779452743764,43.28,77401.1,1030.5,-0.01102,1e-05,1.97103]
[1779452743772,43.28,77401.1,1030.5,-0.01102,1e-05,1.97103]
[1779452744246,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452744253,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452744691,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452744698,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452745113,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452745124,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452745551,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452745559,43.28,77401.1,1030.5,-0.01102,1e-05,1.97102]
[1779452745986,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452745994,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452746420,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452746427,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452746866,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452746877,43.28,77401.1,1030.5,-0.01102,1e-05,1.97101]
[1779452747275,43.28,77398.86,1030.5,-0.01104,1e-05,1.97439]
[1779452747282,43.28,77398.86,1030.5,-0.01104,1e-05,1.97439]
[1779452747734,43.28,77398.86,1030.5,-0.01104,1e-05,1.97439]
[1779452747742,43.28,77398.86,1030.5,-0.01104,1e-05,1.97439]
[1779452748168,43.28,77395.88,1030.5,-0.01107,1e-05,1.97889]
[1779452748176,43.28,77395.88,1030.5,-0.01107,1e-05,1.97889]
[1779452748624,43.28,77395.88,1030.5,-0.01107,1e-05,1.97889]
[1779452748632,43.28,77395.88,1030.5,-0.01107,1e-05,1.97889]
[1779452748684,43.28,77395.88,1030.5,-0.01107,1e-05,1.97889]
[1779452753859,43.28,77395.01,1030.5,-0.01107,1e-05,1.98008]
[1779452757927,43.28,77394.83,1030.5,-0.01108,1e-05,1.98024]
[1779452758358,43.28,77394.83,1030.5,-0.01108,1e-05,1.98024]
[1779452758365,43.28,77394.83,1030.5,-0.01108,1e-05,1.98024]
[1779452758778,43.28,77394.83,1030.5,-0.01108,1e-05,1.98024]
[1779452758786,43.28,77394.83,1030.5,-0.01108,1e-05,1.98024]
[1779452759272,43.28,77394.83,1030.5,-0.01108,1e-05,1.98022]
[1779452759280,43.28,77394.83,1030.5,-0.01108,1e-05,1.98022]
[1779452759728,43.28,77394.83,1030.5,-0.01108,1e-05,1.98022]
[1779452759736,43.28,77394.83,1030.5,-0.01108,1e-05,1.98022]
[1779452760152,43.28,77394.83,1030.5,-0.01108,1e-05,1.98019]
[1779452760159,43.28,77394.83,1030.5,-0.01108,1e-05,1.98019]
[1779452760616,43.28,77394.83,1030.5,-0.01108,1e-05,1.98019]
[1779452760624,43.28,77394.83,1030.5,-0.01108,1e-05,1.98019]
[1779452761029,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452761037,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452761469,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452761477,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452761899,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452761907,43.28,77394.83,1030.5,-0.01108,1e-05,1.98016]
[1779452762308,43.28,77394.83,1030.5,-0.01107,1e-05,1.98013]
[1779452762315,43.28,77394.83,1030.5,-0.01107,1e-05,1.98013]
[1779452762742,43.28,77394.83,1030.5,-0.01107,1e-05,1.98013]
[1779452762750,43.28,77394.83,1030.5,-0.01107,1e-05,1.98013]
[1779452763194,43.28,77393.85,1030.5,-0.01108,1e-05,1.98158]
[1779452763204,43.28,77393.85,1030.5,-0.01108,1e-05,1.98158]
[1779452763631,43.28,77393.85,1030.5,-0.01108,1e-05,1.98158]
[1779452763639,43.28,77393.85,1030.5,-0.01108,1e-05,1.98158]
[1779452764061,43.28,77383.52,1030.5,-0.01119,1e-05,1.99726]
[1779452764073,43.28,77383.52,1030.5,-0.01119,1e-05,1.99726]
[1779452764495,43.28,77383.52,1030.5,-0.01119,1e-05,1.99726]
[1779452764503,43.28,77383.52,1030.5,-0.01119,1e-05,1.99726]
[1779452764936,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452764944,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452765365,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452765372,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452765811,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452765818,43.28,77383.52,1030.5,-0.01119,1e-05,1.99722]
[1779452766262,43.28,77380.1,1030.5,-0.01122,1e-05,2.00238]
[1779452766269,43.28,77380.1,1030.5,-0.01122,1e-05,2.00238]
[1779452766710,43.28,77380.1,1030.5,-0.01122,1e-05,2.00238]
[1779452766718,43.28,77380.1,1030.5,-0.01122,1e-05,2.00238]
[1779452767132,43.28,77379.84,1030.5,-0.01122,1e-05,2.00271]
[1779452767139,43.28,77379.84,1030.5,-0.01122,1e-05,2.00271]
[1779452767570,43.28,77379.84,1030.5,-0.01122,1e-05,2.00271]
[1779452767577,43.28,77379.84,1030.5,-0.01122,1e-05,2.00271]
[1779452767998,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452768006,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452768428,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452768436,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452768858,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452768865,43.28,77379.41,1030.5,-0.01123,1e-05,2.00329]
[1779452769294,43.28,77379.48,1030.5,-0.01123,1e-05,2.00311]
[1779452769301,43.28,77379.48,1030.5,-0.01123,1e-05,2.00311]
[1779452769729,43.28,77379.48,1030.5,-0.01123,1e-05,2.00311]
[1779452769736,43.28,77379.48,1030.5,-0.01123,1e-05,2.00311]
[1779452770214,43.28,77379.48,1030.5,-0.01122,1e-05,2.00304]
[1779452770223,43.28,77379.48,1030.5,-0.01122,1e-05,2.00304]
[1779452770645,43.28,77379.48,1030.5,-0.01122,1e-05,2.00304]
[1779452770652,43.28,77379.48,1030.5,-0.01122,1e-05,2.00304]
[1779452771080,43.28,77379.52,1030.5,-0.01122,1e-05,2.00291]
[1779452771090,43.28,77379.52,1030.5,-0.01122,1e-05,2.00291]
[1779452771510,43.28,77379.52,1030.5,-0.01122,1e-05,2.00291]
[1779452771518,43.28,77379.52,1030.5,-0.01122,1e-05,2.00291]
[1779452771936,43.28,77379.52,1030.5,-0.01122,1e-05,2.00291]
[1779452771944,43.28,77379.59,1030.5,-0.01122,1e-05,2.00273]
[1779452772358,43.28,77379.59,1030.5,-0.01122,1e-05,2.00273]
[1779452772369,43.28,77379.59,1030.5,-0.01122,1e-05,2.00273]
[1779452772820,43.28,77379.59,1030.5,-0.01122,1e-05,2.00273]
[1779452772828,43.28,77379.59,1030.5,-0.01122,1e-05,2.00273]
[1779452773238,43.28,77379.59,1030.5,-0.01122,1e-05,2.00266]
[1779452773246,43.28,77379.59,1030.5,-0.01122,1e-05,2.00266]
[1779452773653,43.28,77379.59,1030.5,-0.01122,1e-05,2.00266]
[1779452773661,43.28,77379.59,1030.5,-0.01122,1e-05,2.00266]
[1779452774135,43.28,77379.59,1030.5,-0.01122,1e-05,2.00259]
[1779452774142,43.28,77379.59,1030.5,-0.01122,1e-05,2.00259]
[1779452774580,43.28,77379.59,1030.5,-0.01122,1e-05,2.00259]
[1779452774588,43.28,77379.59,1030.5,-0.01122,1e-05,2.00259]
[1779452775026,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452775033,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452775482,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452775489,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452775898,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452775906,43.28,77379.63,1030.5,-0.01122,1e-05,2.00246]
[1779452776310,43.28,77379.63,1030.5,-0.01122,1e-05,2.0024]
[1779452776318,43.28,77379.63,1030.5,-0.01122,1e-05,2.0024]
[1779452776722,43.28,77379.63,1030.5,-0.01122,1e-05,2.0024]
[1779452776729,43.28,77379.63,1030.5,-0.01122,1e-05,2.0024]
[1779452777170,43.28,77379.63,1030.5,-0.01122,1e-05,2.00233]
[1779452777179,43.28,77379.63,1030.5,-0.01122,1e-05,2.00233]
[1779452777638,43.28,77379.63,1030.5,-0.01122,1e-05,2.00233]
[1779452777645,43.28,77379.63,1030.5,-0.01122,1e-05,2.00233]
[1779452778113,43.28,77379.63,1030.5,-0.01122,1e-05,2.00226]
[1779452778121,43.28,77379.63,1030.5,-0.01122,1e-05,2.00226]
[1779452778544,43.28,77379.63,1030.5,-0.01122,1e-05,2.00226]
[1779452778551,43.28,77379.63,1030.5,-0.01122,1e-05,2.00226]
[1779452778972,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452778980,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452779393,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452779400,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452779834,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452779842,43.28,77379.52,1030.5,-0.01122,1e-05,2.00236]
[1779452779951,43.28,77379.49,1030.5,-0.01122,1e-05,2.00234]
[1779452785076,43.28,77379.56,1030.5,-0.01122,1e-05,2.00185]
[1779452789178,43.27,77375.11,1030.5,-0.01126,1e-05,2.00846]
[1779452789622,43.27,77375.11,1030.5,-0.01126,1e-05,2.00846]
[1779452789630,43.27,77375.11,1030.5,-0.01126,1e-05,2.00846]
[1779452790077,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452790085,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452790509,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452790517,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452790933,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452790940,43.27,77372.15,1030.5,-0.01129,1e-05,2.01293]
[1779452791394,43.27,77372.61,1030.5,-0.01128,1e-05,2.01214]
[1779452791401,43.27,77372.61,1030.5,-0.01128,1e-05,2.01214]
[1779452791863,43.27,77372.61,1030.5,-0.01128,1e-05,2.01214]
[1779452791871,43.27,77372.61,1030.5,-0.01128,1e-05,2.01214]
[1779452792282,43.27,77371.98,1030.5,-0.01128,1e-05,2.01151]
[1779452792290,43.27,77371.98,1030.5,-0.01128,1e-05,2.01151]
[1779452792730,43.27,77371.98,1030.5,-0.01128,1e-05,2.01151]
[1779452792737,43.27,77371.98,1030.5,-0.01128,1e-05,2.01151]
[1779452793184,43.27,77370.01,1030.5,-0.0113,1e-05,2.01446]
[1779452793191,43.27,77370.01,1030.5,-0.0113,1e-05,2.01446]
[1779452793641,43.27,77370.01,1030.5,-0.0113,1e-05,2.01446]
[1779452793648,43.27,77370.01,1030.5,-0.0113,1e-05,2.01446]
[1779452794071,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452794079,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452794502,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452794510,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452794943,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452794950,43.27,77367.89,1030.5,-0.01132,1e-05,2.01764]
[1779452795374,43.27,77363.43,1030.5,-0.01137,1e-05,2.02432]
[1779452795382,43.27,77363.43,1030.5,-0.01137,1e-05,2.02432]
[1779452795798,43.27,77363.43,1030.5,-0.01137,1e-05,2.02432]
[1779452795806,43.27,77363.43,1030.5,-0.01137,1e-05,2.02432]
[1779452796228,43.27,77360.61,1030.5,-0.0114,1e-05,2.02868]
[1779452796235,43.27,77360.61,1030.5,-0.0114,1e-05,2.02868]
[1779452796695,43.27,77360.61,1030.5,-0.0114,1e-05,2.02868]
[1779452796702,43.27,77360.61,1030.5,-0.0114,1e-05,2.02868]
[1779452797115,43.27,77360.93,1030.5,-0.01139,1e-05,2.02808]
[1779452797122,43.27,77360.93,1030.5,-0.01139,1e-05,2.02808]
[1779452797543,43.27,77360.93,1030.5,-0.01139,1e-05,2.02808]
[1779452797550,43.27,77360.93,1030.5,-0.01139,1e-05,2.02808]
[1779452797973,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452797980,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452798381,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452798388,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452798829,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452798836,43.27,77361.4,1030.5,-0.01139,1e-05,2.02725]
[1779452799273,43.27,77360.88,1030.5,-0.01139,1e-05,2.02796]
[1779452799281,43.27,77360.88,1030.5,-0.01139,1e-05,2.02796]
[1779452799697,43.27,77360.88,1030.5,-0.01139,1e-05,2.02796]
[1779452799704,43.27,77360.88,1030.5,-0.01139,1e-05,2.02796]
[1779452800138,43.27,77360.84,1030.5,-0.01139,1e-05,2.02792]
[1779452800145,43.27,77360.84,1030.5,-0.01139,1e-05,2.02792]
[1779452800564,43.27,77360.84,1030.5,-0.01139,1e-05,2.02792]
[1779452800580,43.27,77360.84,1030.5,-0.01139,1e-05,2.02792]
[1779452800990,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452800998,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452801408,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452801415,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452801857,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452801864,43.27,77360.68,1030.5,-0.01139,1e-05,2.02807]
[1779452802268,43.27,77357.06,1030.5,-0.01143,1e-05,2.03357]
[1779452802275,43.27,77357.06,1030.5,-0.01143,1e-05,2.03357]
[1779452802697,43.27,77357.06,1030.5,-0.01143,1e-05,2.03357]
[1779452802704,43.27,77357.06,1030.5,-0.01143,1e-05,2.03357]
[1779452803120,43.27,77352.8,1030.5,-0.01147,1e-05,2.04006]
[1779452803127,43.27,77352.8,1030.5,-0.01147,1e-05,2.04006]
[1779452803545,43.27,77352.8,1030.5,-0.01147,1e-05,2.04006]
[1779452803552,43.27,77352.8,1030.5,-0.01147,1e-05,2.04006]
[1779452803984,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452803990,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452804439,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452804446,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452804883,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452804891,43.27,77352.18,1030.5,-0.01148,1e-05,2.04091]
[1779452805342,43.27,77351.89,1030.5,-0.01148,1e-05,2.04124]
[1779452805349,43.27,77351.89,1030.5,-0.01148,1e-05,2.04124]
[1779452805753,43.27,77351.89,1030.5,-0.01148,1e-05,2.04124]
[1779452805761,43.27,77351.89,1030.5,-0.01148,1e-05,2.04124]
[1779452806171,43.27,77350.71,1030.5,-0.01149,1e-05,2.04295]
[1779452806179,43.27,77350.71,1030.5,-0.01149,1e-05,2.04295]
[1779452806622,43.27,77350.71,1030.5,-0.01149,1e-05,2.04295]
[1779452806629,43.27,77350.71,1030.5,-0.01149,1e-05,2.04295]
[1779452807065,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452807071,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452807487,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452807495,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452807928,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452807942,43.27,77351.24,1030.5,-0.01148,1e-05,2.04201]
[1779452808341,43.27,77351.24,1030.5,-0.01148,1e-05,2.04189]
[1779452808349,43.27,77351.24,1030.5,-0.01148,1e-05,2.04189]
[1779452808763,43.27,77351.24,1030.5,-0.01148,1e-05,2.04189]
[1779452808770,43.27,77351.24,1030.5,-0.01148,1e-05,2.04189]
[1779452809188,43.27,77351.24,1030.5,-0.01148,1e-05,2.04177]
[1779452809195,43.27,77351.24,1030.5,-0.01148,1e-05,2.04177]
[1779452809603,43.27,77351.24,1030.5,-0.01148,1e-05,2.04177]
[1779452809610,43.27,77351.24,1030.5,-0.01148,1e-05,2.04177]
[1779452810046,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452810054,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452810487,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452810494,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452810939,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452810947,43.27,77351.26,1030.5,-0.01148,1e-05,2.04162]
[1779452811212,43.26,77351.26,1030.5,-0.01148,1e-05,2.0415]
[1779452816294,43.26,77350.73,1030.5,-0.01148,1e-05,2.04162]
[1779452820417,43.26,77350.73,1030.5,-0.01148,1e-05,2.04162]
[1779452820870,43.26,77350.73,1030.5,-0.01148,1e-05,2.04162]
[1779452820877,43.26,77350.73,1030.5,-0.01148,1e-05,2.04162]
[1779452821330,43.26,77350.73,1030.5,-0.01148,1e-05,2.04114]
[1779452821338,43.26,77350.73,1030.5,-0.01148,1e-05,2.04114]
[1779452821781,43.26,77350.73,1030.5,-0.01148,1e-05,2.04114]
[1779452821791,43.26,77350.73,1030.5,-0.01148,1e-05,2.04114]
[1779452822210,43.26,77350.73,1030.5,-0.01148,1e-05,2.04102]
[1779452822218,43.26,77350.73,1030.5,-0.01148,1e-05,2.04102]
[1779452822648,43.26,77350.73,1030.5,-0.01148,1e-05,2.04102]
[1779452822655,43.26,77350.73,1030.5,-0.01148,1e-05,2.04102]
[1779452823064,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452823071,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452823509,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452823517,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452823956,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452823963,43.26,77351.27,1030.5,-0.01147,1e-05,2.04007]
[1779452824407,43.26,77351.61,1030.5,-0.01147,1e-05,2.03942]
[1779452824415,43.26,77351.61,1030.5,-0.01147,1e-05,2.03942]
[1779452824830,43.26,77351.61,1030.5,-0.01147,1e-05,2.03942]
[1779452824837,43.26,77351.61,1030.5,-0.01147,1e-05,2.03942]
[1779452825280,43.26,77350.82,1030.5,-0.01147,1e-05,2.04053]
[1779452825288,43.26,77350.82,1030.5,-0.01147,1e-05,2.04053]
[1779452825706,43.26,77350.82,1030.5,-0.01147,1e-05,2.04053]
[1779452825714,43.26,77350.82,1030.5,-0.01147,1e-05,2.04053]
[1779452826154,43.26,77350.75,1030.5,-0.01147,1e-05,2.04052]
[1779452826161,43.26,77350.75,1030.5,-0.01147,1e-05,2.04052]
[1779452826622,43.26,77350.75,1030.5,-0.01147,1e-05,2.04052]
[1779452826629,43.26,77350.75,1030.5,-0.01147,1e-05,2.04052]
[1779452827053,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452827060,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452827466,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452827473,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452827936,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452827950,43.26,77351.4,1030.5,-0.01147,1e-05,2.03939]
[1779452828380,43.26,77351.19,1030.5,-0.01147,1e-05,2.0396]
[1779452828387,43.26,77351.19,1030.5,-0.01147,1e-05,2.0396]
[1779452828831,43.26,77351.19,1030.5,-0.01147,1e-05,2.0396]
[1779452828838,43.26,77351.19,1030.5,-0.01147,1e-05,2.0396]
[1779452829267,43.26,77351.14,1030.5,-0.01147,1e-05,2.03956]
[1779452829274,43.26,77351.14,1030.5,-0.01147,1e-05,2.03956]
[1779452829685,43.26,77351.14,1030.5,-0.01147,1e-05,2.03956]
[1779452829692,43.26,77351.14,1030.5,-0.01147,1e-05,2.03956]
[1779452830111,43.26,77351.22,1030.5,-0.01147,1e-05,2.03931]
[1779452830121,43.26,77351.22,1030.5,-0.01147,1e-05,2.03931]
[1779452830567,43.26,77351.22,1030.5,-0.01147,1e-05,2.03931]
[1779452830582,43.26,77351.22,1030.5,-0.01147,1e-05,2.03931]
[1779452831044,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452831052,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452831473,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452831480,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452831882,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452831890,43.26,77351.22,1030.5,-0.01146,1e-05,2.03919]
[1779452832327,43.25,77350.62,1030.5,-0.01147,1e-05,2.04001]
[1779452832339,43.25,77350.62,1030.5,-0.01147,1e-05,2.04001]
[1779452832768,43.25,77350.62,1030.5,-0.01147,1e-05,2.04001]
[1779452832779,43.25,77350.62,1030.5,-0.01147,1e-05,2.04001]
[1779452833204,43.25,77348.4,1030.5,-0.01149,1e-05,2.04333]
[1779452833211,43.25,77348.4,1030.5,-0.01149,1e-05,2.04333]
[1779452833633,43.25,77348.4,1030.5,-0.01149,1e-05,2.04333]
[1779452833640,43.25,77348.4,1030.5,-0.01149,1e-05,2.04333]
[1779452834067,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452834081,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452834523,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452834532,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452834952,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452834959,43.25,77347.5,1030.5,-0.0115,1e-05,2.04461]
[1779452835367,43.25,77346.66,1030.5,-0.01151,1e-05,2.04578]
[1779452835375,43.25,77346.66,1030.5,-0.01151,1e-05,2.04578]
[1779452835797,43.25,77346.66,1030.5,-0.01151,1e-05,2.04578]
[1779452835805,43.25,77346.66,1030.5,-0.01151,1e-05,2.04578]
[1779452836225,43.25,77348.04,1030.5,-0.01149,1e-05,2.04351]
[1779452836232,43.25,77348.04,1030.5,-0.01149,1e-05,2.04351]
[1779452836669,43.25,77348.04,1030.5,-0.01149,1e-05,2.04351]
[1779452836676,43.25,77348.04,1030.5,-0.01149,1e-05,2.04351]
[1779452837095,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452837103,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452837560,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452837568,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452837987,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452837995,43.25,77349.32,1030.5,-0.01148,1e-05,2.04139]
[1779452838462,43.25,77349.31,1030.5,-0.01148,1e-05,2.04129]
[1779452838470,43.25,77349.31,1030.5,-0.01148,1e-05,2.04129]
[1779452838895,43.25,77349.31,1030.5,-0.01148,1e-05,2.04129]
[1779452838903,43.25,77349.31,1030.5,-0.01148,1e-05,2.04129]
[1779452839342,43.25,77349.1,1030.5,-0.01148,1e-05,2.04149]
[1779452839350,43.25,77349.1,1030.5,-0.01148,1e-05,2.04149]
[1779452839750,43.25,77349.1,1030.5,-0.01148,1e-05,2.04149]
[1779452839757,43.25,77349.1,1030.5,-0.01148,1e-05,2.04149]
[1779452840189,43.25,77349.1,1030.5,-0.01148,1e-05,2.04137]
[1779452840195,43.25,77349.1,1030.5,-0.01148,1e-05,2.04137]
[1779452840623,43.25,77349.1,1030.5,-0.01148,1e-05,2.04137]
[1779452840629,43.25,77349.1,1030.5,-0.01148,1e-05,2.04137]
[1779452841057,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452841064,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452841511,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452841518,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452841949,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452841963,43.25,77349.28,1030.5,-0.01148,1e-05,2.04098]
[1779452842373,43.25,77349.23,1030.5,-0.01148,1e-05,2.04094]
[1779452842380,43.25,77349.23,1030.5,-0.01148,1e-05,2.04094]
[1779452842432,43.25,77349.23,1030.5,-0.01148,1e-05,2.04094]
[1779452847511,43.25,77353.7,1030.5,-0.01143,1e-05,2.03336]
[1779452851660,43.25,77350.97,1030.5,-0.01145,1e-05,2.03729]
[1779452852083,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452852091,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452852549,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452852557,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452853001,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452853010,43.25,77350.53,1030.5,-0.01145,1e-05,2.03633]
[1779452853412,43.24,77350.77,1030.5,-0.01145,1e-05,2.03586]
[1779452853419,43.24,77350.77,1030.5,-0.01145,1e-05,2.03586]
[1779452853866,43.24,77350.77,1030.5,-0.01145,1e-05,2.03586]
[1779452853873,43.24,77350.77,1030.5,-0.01145,1e-05,2.03586]
[1779452854314,43.24,77351.07,1030.5,-0.01144,1e-05,2.03529]
[1779452854334,43.24,77351.07,1030.5,-0.01144,1e-05,2.03529]
[1779452854769,43.24,77351.07,1030.5,-0.01144,1e-05,2.03529]
[1779452854777,43.24,77351.07,1030.5,-0.01144,1e-05,2.03529]
[1779452855191,43.24,77350.99,1030.5,-0.01144,1e-05,2.03532]
[1779452855199,43.24,77350.99,1030.5,-0.01144,1e-05,2.03532]
[1779452855635,43.24,77350.99,1030.5,-0.01144,1e-05,2.03532]
[1779452855643,43.24,77350.99,1030.5,-0.01144,1e-05,2.03532]
[1779452856087,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452856095,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452856552,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452856560,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452856989,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452856996,43.24,77348.75,1030.5,-0.01146,1e-05,2.03869]
[1779452857451,43.24,77348.82,1030.5,-0.01146,1e-05,2.03848]
[1779452857460,43.24,77348.82,1030.5,-0.01146,1e-05,2.03848]
[1779452857898,43.24,77348.82,1030.5,-0.01146,1e-05,2.03848]
[1779452857905,43.24,77348.82,1030.5,-0.01146,1e-05,2.03848]
[1779452858310,43.24,77349.33,1030.5,-0.01146,1e-05,2.03758]
[1779452858318,43.24,77349.33,1030.5,-0.01146,1e-05,2.03758]
[1779452858821,43.24,77349.33,1030.5,-0.01146,1e-05,2.03758]
[1779452858829,43.24,77349.33,1030.5,-0.01146,1e-05,2.03758]
[1779452859253,43.24,77348.75,1030.5,-0.01146,1e-05,2.03837]
[1779452859260,43.24,77348.75,1030.5,-0.01146,1e-05,2.03837]
[1779452859690,43.24,77348.75,1030.5,-0.01146,1e-05,2.03837]
[1779452859698,43.24,77348.75,1030.5,-0.01146,1e-05,2.03837]
[1779452860131,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452860139,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452860560,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452860568,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452861012,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452861019,43.24,77349.0,1030.5,-0.01146,1e-05,2.03788]
[1779452861436,43.24,77349.01,1030.5,-0.01146,1e-05,2.03775]
[1779452861444,43.24,77349.01,1030.5,-0.01146,1e-05,2.03775]
[1779452861889,43.24,77349.01,1030.5,-0.01146,1e-05,2.03775]
[1779452861896,43.24,77349.01,1030.5,-0.01146,1e-05,2.03775]
[1779452862312,43.24,77349.01,1030.5,-0.01146,1e-05,2.03765]
[1779452862327,43.24,77349.01,1030.5,-0.01146,1e-05,2.03765]
[1779452862764,43.24,77349.01,1030.5,-0.01146,1e-05,2.03765]
[1779452862771,43.24,77349.01,1030.5,-0.01146,1e-05,2.03765]
[1779452863209,43.24,77348.71,1030.5,-0.01146,1e-05,2.038]
[1779452863218,43.24,77348.71,1030.5,-0.01146,1e-05,2.038]
[1779452863660,43.24,77348.71,1030.5,-0.01146,1e-05,2.038]
[1779452863668,43.24,77348.71,1030.5,-0.01146,1e-05,2.038]
[1779452864107,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452864114,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452864528,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452864535,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452864978,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452864987,43.24,77346.31,1030.5,-0.01148,1e-05,2.04162]
[1779452865392,43.24,77345.16,1030.5,-0.01149,1e-05,2.0433]
[1779452865400,43.24,77345.16,1030.5,-0.01149,1e-05,2.0433]
[1779452865830,43.24,77345.16,1030.5,-0.01149,1e-05,2.0433]
[1779452865838,43.24,77345.16,1030.5,-0.01149,1e-05,2.0433]
[1779452866290,43.24,77344.31,1030.5,-0.0115,1e-05,2.0445]
[1779452866298,43.24,77344.31,1030.5,-0.0115,1e-05,2.0445]
[1779452866734,43.24,77344.31,1030.5,-0.0115,1e-05,2.0445]
[1779452866742,43.24,77344.31,1030.5,-0.0115,1e-05,2.0445]
[1779452867149,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452867156,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452867611,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452867619,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452868019,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452868026,43.24,77344.32,1030.5,-0.0115,1e-05,2.04437]
[1779452868464,43.24,77343.59,1030.5,-0.01151,1e-05,2.04538]
[1779452868471,43.24,77343.59,1030.5,-0.01151,1e-05,2.04538]
[1779452868876,43.24,77343.59,1030.5,-0.01151,1e-05,2.04538]
[1779452868885,43.24,77343.59,1030.5,-0.01151,1e-05,2.04538]
[1779452869320,43.24,77343.84,1030.5,-0.0115,1e-05,2.04487]
[1779452869327,43.24,77343.84,1030.5,-0.0115,1e-05,2.04487]
[1779452869800,43.24,77343.84,1030.5,-0.0115,1e-05,2.04487]
[1779452869807,43.24,77343.84,1030.5,-0.0115,1e-05,2.04487]
[1779452870226,43.24,77343.84,1030.5,-0.0115,1e-05,2.04475]
[1779452870233,43.24,77343.84,1030.5,-0.0115,1e-05,2.04475]
[1779452870694,43.24,77343.84,1030.5,-0.0115,1e-05,2.04475]
[1779452870702,43.24,77343.84,1030.5,-0.0115,1e-05,2.04475]
[1779452871115,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452871122,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452871556,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452871563,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452871996,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452872006,43.24,77343.84,1030.5,-0.0115,1e-05,2.04463]
[1779452872411,43.24,77346.44,1030.5,-0.01148,1e-05,2.04046]
[1779452872419,43.24,77346.44,1030.5,-0.01148,1e-05,2.04046]
[1779452872856,43.24,77346.44,1030.5,-0.01148,1e-05,2.04046]
[1779452873271,43.24,77348.63,1030.5,-0.01145,1e-05,2.03694]
[1779452873278,43.24,77348.63,1030.5,-0.01145,1e-05,2.03694]
[1779452873659,43.24,77348.63,1030.5,-0.01145,1e-05,2.03694]
[1779452879735,43.23,77345.84,1030.5,-0.01148,1e-05,2.04048]
[1779452882927,43.23,77343.6,1030.5,-0.0115,1e-05,2.04371]
[1779452883395,43.23,77343.31,1030.5,-0.0115,1e-05,2.04404]
[1779452883403,43.23,77343.31,1030.5,-0.0115,1e-05,2.04404]
[1779452883856,43.23,77343.31,1030.5,-0.0115,1e-05,2.04404]
[1779452883863,43.23,77343.31,1030.5,-0.0115,1e-05,2.04404]
[1779452884292,43.23,77343.6,1030.5,-0.0115,1e-05,2.04346]
[1779452884299,43.23,77343.6,1030.5,-0.0115,1e-05,2.04346]
[1779452884715,43.23,77343.6,1030.5,-0.0115,1e-05,2.04346]
[1779452884723,43.23,77343.6,1030.5,-0.0115,1e-05,2.04346]
[1779452885167,43.23,77343.6,1030.5,-0.01149,1e-05,2.04333]
[1779452885174,43.23,77343.6,1030.5,-0.01149,1e-05,2.04333]
[1779452885634,43.23,77343.6,1030.5,-0.01149,1e-05,2.04333]
[1779452885643,43.23,77343.6,1030.5,-0.01149,1e-05,2.04333]
[1779452886070,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452886078,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452886481,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452886489,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452886935,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452886942,43.23,77343.6,1030.5,-0.01149,1e-05,2.0432]
[1779452887357,43.23,77343.6,1030.5,-0.01149,1e-05,2.04307]
[1779452887364,43.23,77343.6,1030.5,-0.01149,1e-05,2.04307]
[1779452887782,43.23,77343.6,1030.5,-0.01149,1e-05,2.04307]
[1779452887789,43.23,77343.6,1030.5,-0.01149,1e-05,2.04307]
[1779452888197,43.23,77343.6,1030.5,-0.01149,1e-05,2.04295]
[1779452888204,43.23,77343.6,1030.5,-0.01149,1e-05,2.04295]
[1779452888637,43.23,77343.6,1030.5,-0.01149,1e-05,2.04295]
[1779452888644,43.23,77343.6,1030.5,-0.01149,1e-05,2.04295]
[1779452889086,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452889094,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452889525,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452889535,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452889973,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452889982,43.23,77343.6,1030.5,-0.01149,1e-05,2.04282]
[1779452890418,43.23,77346.01,1030.5,-0.01147,1e-05,2.03895]
[1779452890425,43.23,77346.01,1030.5,-0.01147,1e-05,2.03895]
[1779452890899,43.23,77346.01,1030.5,-0.01147,1e-05,2.03895]
[1779452890907,43.23,77346.01,1030.5,-0.01147,1e-05,2.03895]
[1779452891341,43.23,77348.88,1030.5,-0.01144,1e-05,2.03437]
[1779452891349,43.23,77348.88,1030.5,-0.01144,1e-05,2.03437]
[1779452891764,43.23,77348.88,1030.5,-0.01144,1e-05,2.03437]
[1779452891772,43.23,77348.88,1030.5,-0.01144,1e-05,2.03437]
[1779452892221,43.23,77349.8,1030.5,-0.01143,1e-05,2.03283]
[1779452892228,43.23,77349.8,1030.5,-0.01143,1e-05,2.03283]
[1779452892641,43.23,77349.8,1030.5,-0.01143,1e-05,2.03283]
[1779452892648,43.23,77349.8,1030.5,-0.01143,1e-05,2.03283]
[1779452893081,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452893088,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452893522,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452893530,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452893936,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452893943,43.23,77349.8,1030.5,-0.01142,1e-05,2.03272]
[1779452894414,43.22,77349.8,1030.5,-0.01142,1e-05,2.03261]
[1779452894421,43.22,77349.8,1030.5,-0.01142,1e-05,2.03261]
[1779452894899,43.22,77349.8,1030.5,-0.01142,1e-05,2.03261]
[1779452894907,43.22,77349.8,1030.5,-0.01142,1e-05,2.03261]
[1779452895364,43.22,77349.98,1030.5,-0.01142,1e-05,2.03222]
[1779452895373,43.22,77349.98,1030.5,-0.01142,1e-05,2.03222]
[1779452895814,43.22,77349.98,1030.5,-0.01142,1e-05,2.03222]
[1779452895830,43.22,77349.98,1030.5,-0.01142,1e-05,2.03222]
[1779452896260,43.22,77349.98,1030.5,-0.01142,1e-05,2.03211]
[1779452896266,43.22,77349.98,1030.5,-0.01142,1e-05,2.03211]
[1779452896268,43.22,77349.98,1030.5,-0.01142,1e-05,2.03211]
[1779452896702,43.22,77349.98,1030.5,-0.01142,1e-05,2.03211]
[1779452896709,43.22,77349.98,1030.5,-0.01142,1e-05,2.03211]
[1779452897151,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452897159,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452897381,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452897604,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452897611,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452898070,43.22,77350.01,1030.5,-0.01142,1e-05,2.03196]
[1779452898078,43.22,77349.96,1030.5,-0.01142,1e-05,2.03194]
[1779452898501,43.22,77349.96,1030.5,-0.01142,1e-05,2.03194]
[1779452898509,43.22,77349.96,1030.5,-0.01142,1e-05,2.03194]
[1779452898936,43.22,77349.96,1030.5,-0.01142,1e-05,2.03194]
[1779452898944,43.22,77349.96,1030.5,-0.01142,1e-05,2.03194]
[1779452899384,43.22,77349.81,1030.5,-0.01142,1e-05,2.03206]
[1779452899391,43.22,77349.81,1030.5,-0.01142,1e-05,2.03206]
[1779452899831,43.22,77349.81,1030.5,-0.01142,1e-05,2.03206]
[1779452899838,43.22,77349.81,1030.5,-0.01142,1e-05,2.03206]
[1779452900254,43.22,77349.65,1030.5,-0.01142,1e-05,2.03221]
[1779452900261,43.22,77349.65,1030.5,-0.01142,1e-05,2.03221]
[1779452900821,43.22,77349.65,1030.5,-0.01142,1e-05,2.03221]
[1779452900828,43.22,77349.65,1030.5,-0.01142,1e-05,2.03221]
[1779452901273,43.22,77349.65,1030.5,-0.01142,1e-05,2.03211]
[1779452901280,43.22,77349.65,1030.5,-0.01142,1e-05,2.03211]
[1779452901689,43.22,77349.65,1030.5,-0.01142,1e-05,2.03211]
[1779452901697,43.22,77349.65,1030.5,-0.01142,1e-05,2.03211]
[1779452902130,43.22,77349.62,1030.5,-0.01142,1e-05,2.03205]
[1779452902138,43.22,77349.62,1030.5,-0.01142,1e-05,2.03205]
[1779452902564,43.22,77349.62,1030.5,-0.01142,1e-05,2.03205]
[1779452902571,43.22,77349.62,1030.5,-0.01142,1e-05,2.03205]
[1779452903080,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452903088,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452903489,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452903497,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452903936,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452903943,43.22,77349.85,1030.5,-0.01142,1e-05,2.0316]
[1779452904423,43.22,77349.53,1030.5,-0.01142,1e-05,2.03199]
[1779452904433,43.22,77349.53,1030.5,-0.01142,1e-05,2.03199]
[1779452904865,43.22,77349.53,1030.5,-0.01142,1e-05,2.03199]
[1779452904874,43.22,77349.53,1030.5,-0.01142,1e-05,2.03199]
[1779452904982,43.22,77349.53,1030.5,-0.01142,1e-05,2.03199]
[1779452910951,43.22,77333.25,1030.5,-0.01158,1e-05,2.05646]
[1779452914102,43.22,77333.71,1030.5,-0.01157,1e-05,2.05378]
[1779452914540,43.22,77333.71,1030.5,-0.01157,1e-05,2.05378]
[1779452914547,43.22,77333.71,1030.5,-0.01157,1e-05,2.05378]
[1779452914992,43.22,77333.71,1030.5,-0.01157,1e-05,2.05378]
[1779452915000,43.22,77333.71,1030.5,-0.01157,1e-05,2.05378]
[1779452915437,43.21,77333.51,1030.5,-0.01157,1e-05,2.05395]
[1779452915444,43.21,77333.51,1030.5,-0.01157,1e-05,2.05395]
[1779452915888,43.21,77333.51,1030.5,-0.01157,1e-05,2.05395]
[1779452915896,43.21,77333.51,1030.5,-0.01157,1e-05,2.05395]
[1779452916334,43.21,77334.34,1030.5,-0.01156,1e-05,2.05252]
[1779452916341,43.21,77334.34,1030.5,-0.01156,1e-05,2.05252]
[1779452916760,43.21,77334.34,1030.5,-0.01156,1e-05,2.05252]
[1779452916767,43.21,77334.34,1030.5,-0.01156,1e-05,2.05252]
[1779452917197,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452917204,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452917638,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452917646,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452918065,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452918073,43.21,77333.66,1030.5,-0.01156,1e-05,2.05345]
[1779452918496,43.21,77333.66,1030.5,-0.01156,1e-05,2.05332]
[1779452918503,43.21,77333.66,1030.5,-0.01156,1e-05,2.05332]
[1779452918935,43.21,77333.66,1030.5,-0.01156,1e-05,2.05332]
[1779452918943,43.21,77333.66,1030.5,-0.01156,1e-05,2.05332]
[1779452919373,43.21,77333.66,1030.5,-0.01156,1e-05,2.05318]
[1779452919380,43.21,77333.66,1030.5,-0.01156,1e-05,2.05318]
[1779452919800,43.21,77333.66,1030.5,-0.01156,1e-05,2.05318]
[1779452919809,43.21,77333.66,1030.5,-0.01156,1e-05,2.05318]
[1779452920235,43.21,77333.56,1030.5,-0.01156,1e-05,2.05321]
[1779452920242,43.21,77333.56,1030.5,-0.01156,1e-05,2.05321]
[1779452920661,43.21,77333.56,1030.5,-0.01156,1e-05,2.05321]
[1779452920668,43.21,77333.56,1030.5,-0.01156,1e-05,2.05321]
[1779452921109,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452921116,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452921558,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452921565,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452921985,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452921992,43.21,77333.52,1030.5,-0.01156,1e-05,2.05313]
[1779452922426,43.21,77333.52,1030.5,-0.01156,1e-05,2.05287]
[1779452922434,43.21,77333.52,1030.5,-0.01156,1e-05,2.05287]
[1779452922871,43.21,77333.52,1030.5,-0.01156,1e-05,2.05287]
[1779452922880,43.21,77333.52,1030.5,-0.01156,1e-05,2.05287]
[1779452923303,43.21,77333.04,1030.5,-0.01156,1e-05,2.05362]
[1779452923311,43.21,77333.04,1030.5,-0.01156,1e-05,2.05362]
[1779452923714,43.21,77333.04,1030.5,-0.01156,1e-05,2.05362]
[1779452923723,43.21,77333.04,1030.5,-0.01156,1e-05,2.05362]
[1779452924143,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452924153,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452924599,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452924607,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452925033,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452925046,43.21,77332.71,1030.5,-0.01157,1e-05,2.054]
[1779452925459,43.21,77332.23,1030.5,-0.01157,1e-05,2.05462]
[1779452925469,43.21,77332.23,1030.5,-0.01157,1e-05,2.05462]
[1779452925892,43.21,77332.23,1030.5,-0.01157,1e-05,2.05462]
[1779452925899,43.21,77332.23,1030.5,-0.01157,1e-05,2.05462]
[1779452926320,43.21,77332.31,1030.5,-0.01157,1e-05,2.05436]
[1779452926331,43.21,77332.31,1030.5,-0.01157,1e-05,2.05436]
[1779452926773,43.21,77332.31,1030.5,-0.01157,1e-05,2.05436]
[1779452926781,43.21,77332.31,1030.5,-0.01157,1e-05,2.05436]
[1779452927231,43.21,77332.29,1030.5,-0.01157,1e-05,2.05425]
[1779452927239,43.21,77332.29,1030.5,-0.01157,1e-05,2.05425]
[1779452927678,43.21,77332.29,1030.5,-0.01157,1e-05,2.05425]
[1779452927686,43.21,77332.29,1030.5,-0.01157,1e-05,2.05425]
[1779452928098,43.21,77332.29,1030.5,-0.01157,1e-05,2.05425]
[1779452928105,43.21,77332.28,1030.5,-0.01157,1e-05,2.05413]
[1779452928554,43.21,77332.28,1030.5,-0.01157,1e-05,2.05413]
[1779452928562,43.21,77332.28,1030.5,-0.01157,1e-05,2.05413]
[1779452928989,43.21,77332.28,1030.5,-0.01157,1e-05,2.05413]
[1779452928996,43.21,77332.28,1030.5,-0.01157,1e-05,2.05413]
[1779452929443,43.21,77332.18,1030.5,-0.01157,1e-05,2.05415]
[1779452929451,43.21,77332.18,1030.5,-0.01157,1e-05,2.05415]
[1779452929881,43.21,77332.18,1030.5,-0.01157,1e-05,2.05415]
[1779452929889,43.21,77332.18,1030.5,-0.01157,1e-05,2.05415]
[1779452930320,43.21,77331.95,1030.5,-0.01157,1e-05,2.05437]
[1779452930328,43.21,77331.95,1030.5,-0.01157,1e-05,2.05437]
[1779452930773,43.21,77331.95,1030.5,-0.01157,1e-05,2.05437]
[1779452930780,43.21,77331.95,1030.5,-0.01157,1e-05,2.05437]
[1779452931237,43.21,77332.14,1030.5,-0.01157,1e-05,2.05393]
[1779452931672,43.21,77332.14,1030.5,-0.01157,1e-05,2.05393]
[1779452931679,43.21,77332.14,1030.5,-0.01157,1e-05,2.05393]
[1779452932115,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452932122,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452932570,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452932577,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452933027,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452933036,43.2,77332.12,1030.5,-0.01157,1e-05,2.05383]
[1779452933465,43.2,77332.12,1030.5,-0.01157,1e-05,2.05369]
[1779452933473,43.2,77332.12,1030.5,-0.01157,1e-05,2.05369]
[1779452933935,43.2,77332.12,1030.5,-0.01157,1e-05,2.05369]
[1779452933942,43.2,77332.12,1030.5,-0.01157,1e-05,2.05369]
[1779452934407,43.2,77332.08,1030.5,-0.01156,1e-05,2.05362]
[1779452934414,43.2,77332.08,1030.5,-0.01156,1e-05,2.05362]
[1779452934816,43.2,77332.08,1030.5,-0.01156,1e-05,2.05362]
[1779452934831,43.2,77332.08,1030.5,-0.01156,1e-05,2.05362]
[1779452935291,43.2,77331.98,1030.5,-0.01157,1e-05,2.05364]
[1779452935299,43.2,77331.98,1030.5,-0.01157,1e-05,2.05364]
[1779452935786,43.2,77331.98,1030.5,-0.01157,1e-05,2.05364]
[1779452935793,43.2,77331.98,1030.5,-0.01157,1e-05,2.05364]
[1779452936150,43.2,77331.98,1030.5,-0.01156,1e-05,2.0535]
[1779452942173,43.2,77333.14,1030.5,-0.01155,1e-05,2.05076]
[1779452945426,43.2,77333.63,1030.5,-0.01154,1e-05,2.04974]
[1779452945878,43.2,77333.63,1030.5,-0.01154,1e-05,2.04974]
[1779452945886,43.2,77333.63,1030.5,-0.01154,1e-05,2.04974]
[1779452946334,43.2,77333.6,1030.5,-0.01154,1e-05,2.04966]
[1779452946342,43.2,77333.6,1030.5,-0.01154,1e-05,2.04966]
[1779452946752,43.2,77333.6,1030.5,-0.01154,1e-05,2.04966]
[1779452946760,43.2,77333.6,1030.5,-0.01154,1e-05,2.04966]
[1779452947188,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452947195,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452947694,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452947701,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452948114,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452948122,43.2,77333.6,1030.5,-0.01154,1e-05,2.04954]
[1779452948559,43.2,77333.68,1030.5,-0.01154,1e-05,2.04929]
[1779452948567,43.2,77333.68,1030.5,-0.01154,1e-05,2.04929]
[1779452948995,43.2,77333.68,1030.5,-0.01154,1e-05,2.04929]
[1779452949002,43.2,77333.68,1030.5,-0.01154,1e-05,2.04929]
[1779452949428,43.2,77333.85,1030.5,-0.01153,1e-05,2.0489]
[1779452949435,43.2,77333.85,1030.5,-0.01153,1e-05,2.0489]
[1779452949868,43.2,77333.85,1030.5,-0.01153,1e-05,2.0489]
[1779452949875,43.2,77333.85,1030.5,-0.01153,1e-05,2.0489]
[1779452950319,43.2,77335.32,1030.5,-0.01152,1e-05,2.04648]
[1779452950331,43.2,77335.32,1030.5,-0.01152,1e-05,2.04648]
[1779452950760,43.2,77335.32,1030.5,-0.01152,1e-05,2.04648]
[1779452950767,43.2,77335.32,1030.5,-0.01152,1e-05,2.04648]
[1779452951183,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452951193,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452951631,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452951639,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452952043,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452952051,43.19,77337.81,1030.5,-0.01149,1e-05,2.04248]
[1779452952456,43.19,77340.51,1030.5,-0.01146,1e-05,2.03817]
[1779452952464,43.19,77340.51,1030.5,-0.01146,1e-05,2.03817]
[1779452952889,43.19,77340.51,1030.5,-0.01146,1e-05,2.03817]
[1779452952898,43.19,77340.51,1030.5,-0.01146,1e-05,2.03817]
[1779452953318,43.19,77342.05,1030.5,-0.01145,1e-05,2.03567]
[1779452953332,43.19,77342.05,1030.5,-0.01145,1e-05,2.03567]
[1779452953775,43.19,77342.05,1030.5,-0.01145,1e-05,2.03567]
[1779452953787,43.19,77342.05,1030.5,-0.01145,1e-05,2.03567]
[1779452954206,43.19,77342.86,1030.5,-0.01144,1e-05,2.03431]
[1779452954213,43.19,77342.86,1030.5,-0.01144,1e-05,2.03431]
[1779452954659,43.19,77342.86,1030.5,-0.01144,1e-05,2.03431]
[1779452954667,43.19,77342.86,1030.5,-0.01144,1e-05,2.03431]
[1779452955150,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452955158,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452955655,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452955662,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452956107,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452956115,43.19,77343.43,1030.5,-0.01143,1e-05,2.03333]
[1779452956535,43.19,77344.38,1030.5,-0.01142,1e-05,2.03177]
[1779452956542,43.19,77344.38,1030.5,-0.01142,1e-05,2.03177]
[1779452956948,43.19,77344.38,1030.5,-0.01142,1e-05,2.03177]
[1779452956957,43.19,77344.38,1030.5,-0.01142,1e-05,2.03177]
[1779452957374,43.19,77344.87,1030.5,-0.01142,1e-05,2.03092]
[1779452957382,43.19,77344.87,1030.5,-0.01142,1e-05,2.03092]
[1779452957781,43.19,77344.87,1030.5,-0.01142,1e-05,2.03092]
[1779452957789,43.19,77344.87,1030.5,-0.01142,1e-05,2.03092]
[1779452958236,43.19,77344.94,1030.5,-0.01141,1e-05,2.03072]
[1779452958244,43.19,77344.94,1030.5,-0.01141,1e-05,2.03072]
[1779452958685,43.19,77344.94,1030.5,-0.01141,1e-05,2.03072]
[1779452958693,43.19,77344.94,1030.5,-0.01141,1e-05,2.03072]
[1779452959150,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452959159,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452959564,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452959571,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452959989,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452959996,43.19,77345.17,1030.5,-0.01141,1e-05,2.03028]
[1779452960443,43.19,77346.59,1030.5,-0.0114,1e-05,2.02799]
[1779452960449,43.19,77346.59,1030.5,-0.0114,1e-05,2.02799]
[1779452960872,43.19,77346.59,1030.5,-0.0114,1e-05,2.02799]
[1779452960879,43.19,77346.59,1030.5,-0.0114,1e-05,2.02799]
[1779452961292,43.19,77347.12,1030.5,-0.01139,1e-05,2.02709]
[1779452961299,43.19,77347.12,1030.5,-0.01139,1e-05,2.02709]
[1779452961716,43.19,77347.12,1030.5,-0.01139,1e-05,2.02709]
[1779452961723,43.19,77347.12,1030.5,-0.01139,1e-05,2.02709]
[1779452962172,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452962183,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452962615,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452962622,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452963070,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452963083,43.19,77346.83,1030.5,-0.01139,1e-05,2.02746]
[1779452963496,43.19,77347.23,1030.5,-0.01139,1e-05,2.02676]
[1779452963504,43.19,77347.23,1030.5,-0.01139,1e-05,2.02676]
[1779452963936,43.19,77347.23,1030.5,-0.01139,1e-05,2.02676]
[1779452963943,43.19,77347.23,1030.5,-0.01139,1e-05,2.02676]
[1779452964382,43.19,77347.61,1030.5,-0.01138,1e-05,2.0261]
[1779452964390,43.19,77347.61,1030.5,-0.01138,1e-05,2.0261]
[1779452964815,43.19,77347.61,1030.5,-0.01138,1e-05,2.0261]
[1779452964831,43.19,77347.61,1030.5,-0.01138,1e-05,2.0261]
[1779452965303,43.19,77348.4,1030.5,-0.01138,1e-05,2.0248]
[1779452965310,43.19,77348.4,1030.5,-0.01138,1e-05,2.0248]
[1779452965741,43.19,77348.4,1030.5,-0.01138,1e-05,2.0248]
[1779452965749,43.19,77348.4,1030.5,-0.01138,1e-05,2.0248]
[1779452966150,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452966157,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452966569,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452966576,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452967021,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452967028,43.19,77348.4,1030.5,-0.01138,1e-05,2.02473]
[1779452967441,43.19,77348.22,1030.5,-0.01138,1e-05,2.02493]
[1779452973391,43.19,77350.37,1030.5,-0.01134,1e-05,2.01961]
[1779452976668,43.19,77350.43,1030.5,-0.01134,1e-05,2.0194]
[1779452977106,43.19,77350.43,1030.5,-0.01134,1e-05,2.0194]
[1779452977113,43.19,77350.43,1030.5,-0.01134,1e-05,2.0194]
[1779452977519,43.19,77350.45,1030.5,-0.01134,1e-05,2.01931]
[1779452977526,43.19,77350.45,1030.5,-0.01134,1e-05,2.01931]
[1779452977995,43.19,77350.45,1030.5,-0.01134,1e-05,2.01931]
[1779452978002,43.19,77350.45,1030.5,-0.01134,1e-05,2.01931]
[1779452978433,43.19,77350.36,1030.5,-0.01134,1e-05,2.01939]
[1779452978440,43.19,77350.36,1030.5,-0.01134,1e-05,2.01939]
[1779452978899,43.19,77350.36,1030.5,-0.01134,1e-05,2.01939]
[1779452978906,43.19,77350.36,1030.5,-0.01134,1e-05,2.01939]
[1779452979338,43.19,77350.07,1030.5,-0.01134,1e-05,2.01978]
[1779452979346,43.19,77350.07,1030.5,-0.01134,1e-05,2.01978]
[1779452979821,43.19,77350.07,1030.5,-0.01134,1e-05,2.01978]
[1779452979832,43.19,77350.07,1030.5,-0.01134,1e-05,2.01978]
[1779452980282,43.19,77349.63,1030.5,-0.01135,1e-05,2.0204]
[1779452980289,43.19,77349.63,1030.5,-0.01135,1e-05,2.0204]
[1779452980702,43.19,77349.63,1030.5,-0.01135,1e-05,2.0204]
[1779452980710,43.19,77349.63,1030.5,-0.01135,1e-05,2.0204]
[1779452981153,43.19,77349.63,1030.5,-0.01135,1e-05,2.0204]
[1779452981161,43.19,77349.26,1030.5,-0.01135,1e-05,2.02091]
[1779452981590,43.19,77349.26,1030.5,-0.01135,1e-05,2.02091]
[1779452981599,43.19,77349.26,1030.5,-0.01135,1e-05,2.02091]
[1779452982009,43.19,77349.26,1030.5,-0.01135,1e-05,2.02091]
[1779452982017,43.19,77349.26,1030.5,-0.01135,1e-05,2.02091]
[1779452982430,43.18,77349.57,1030.5,-0.01135,1e-05,2.02037]
[1779452982438,43.18,77349.57,1030.5,-0.01135,1e-05,2.02037]
[1779452982878,43.18,77349.57,1030.5,-0.01135,1e-05,2.02037]
[1779452982886,43.18,77349.57,1030.5,-0.01135,1e-05,2.02037]
[1779452983331,43.18,77350.76,1030.5,-0.01134,1e-05,2.01847]
[1779452983338,43.18,77350.76,1030.5,-0.01134,1e-05,2.01847]
[1779452983740,43.18,77350.76,1030.5,-0.01134,1e-05,2.01847]
[1779452983748,43.18,77350.76,1030.5,-0.01134,1e-05,2.01847]
[1779452984181,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452984188,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452984626,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452984634,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452985072,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452985082,43.18,77350.94,1030.5,-0.01133,1e-05,2.01813]
[1779452985505,43.18,77350.83,1030.5,-0.01133,1e-05,2.01824]
[1779452985513,43.18,77350.83,1030.5,-0.01133,1e-05,2.01824]
[1779452985951,43.18,77350.83,1030.5,-0.01133,1e-05,2.01824]
[1779452985960,43.18,77350.83,1030.5,-0.01133,1e-05,2.01824]
[1779452986377,43.18,77351.71,1030.5,-0.01133,1e-05,2.01682]
[1779452986394,43.18,77351.71,1030.5,-0.01133,1e-05,2.01682]
[1779452986813,43.18,77351.71,1030.5,-0.01133,1e-05,2.01682]
[1779452986821,43.18,77351.71,1030.5,-0.01133,1e-05,2.01682]
[1779452987285,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452987294,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452987743,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452987750,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452988151,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452988159,43.18,77350.81,1030.5,-0.01133,1e-05,2.01815]
[1779452988566,43.18,77351.04,1030.5,-0.01133,1e-05,2.01773]
[1779452988580,43.18,77351.04,1030.5,-0.01133,1e-05,2.01773]
[1779452988986,43.18,77351.04,1030.5,-0.01133,1e-05,2.01773]
[1779452988993,43.18,77351.04,1030.5,-0.01133,1e-05,2.01773]
[1779452989411,43.18,77351.4,1030.5,-0.01133,1e-05,2.01711]
[1779452989419,43.18,77351.4,1030.5,-0.01133,1e-05,2.01711]
[1779452989830,43.18,77351.4,1030.5,-0.01133,1e-05,2.01711]
[1779452989837,43.18,77351.4,1030.5,-0.01133,1e-05,2.01711]
[1779452990251,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452990259,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452990661,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452990669,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452991070,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452991078,43.18,77351.27,1030.5,-0.01133,1e-05,2.01725]
[1779452991508,43.18,77351.22,1030.5,-0.01133,1e-05,2.01727]
[1779452991514,43.18,77351.22,1030.5,-0.01133,1e-05,2.01727]
[1779452991954,43.18,77351.22,1030.5,-0.01133,1e-05,2.01727]
[1779452992385,43.18,77351.16,1030.5,-0.01133,1e-05,2.0173]
[1779452992393,43.18,77351.16,1030.5,-0.01133,1e-05,2.0173]
[1779452992829,43.18,77351.16,1030.5,-0.01133,1e-05,2.0173]
[1779452992837,43.18,77351.16,1030.5,-0.01133,1e-05,2.0173]
[1779452993263,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452993270,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452993684,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452993693,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452994094,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452994101,43.18,77351.22,1030.5,-0.01133,1e-05,2.01714]
[1779452994526,43.18,77351.18,1030.5,-0.01133,1e-05,2.01713]
[1779452994533,43.18,77351.18,1030.5,-0.01133,1e-05,2.01713]
[1779452994935,43.18,77351.18,1030.5,-0.01133,1e-05,2.01713]
[1779452994942,43.18,77351.18,1030.5,-0.01133,1e-05,2.01713]
[1779452995392,43.18,77351.18,1030.5,-0.01133,1e-05,2.01707]
[1779452995399,43.18,77351.18,1030.5,-0.01133,1e-05,2.01707]
[1779452995815,43.18,77351.18,1030.5,-0.01133,1e-05,2.01707]
[1779452995822,43.18,77351.18,1030.5,-0.01133,1e-05,2.01707]
[1779452996228,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452996236,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452996664,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452996671,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452997071,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452997080,43.18,77351.18,1030.5,-0.01133,1e-05,2.01701]
[1779452997501,43.18,77351.18,1030.5,-0.01133,1e-05,2.01694]
[1779452997509,43.18,77351.18,1030.5,-0.01133,1e-05,2.01694]
[1779452997958,43.18,77351.18,1030.5,-0.01133,1e-05,2.01694]
[1779452997965,43.18,77351.18,1030.5,-0.01133,1e-05,2.01694]
[1779452998400,43.18,77351.18,1030.5,-0.01133,1e-05,2.01688]
[1779452998408,43.18,77351.18,1030.5,-0.01133,1e-05,2.01688]
[1779452998678,43.18,77351.18,1030.5,-0.01133,1e-05,2.01688]
[1779453004609,43.18,77351.55,1030.5,-0.01132,1e-05,2.01584]
[1779453007947,43.18,77351.39,1030.5,-0.01132,1e-05,2.01603]
[1779453008391,43.18,77349.28,1030.5,-0.01134,1e-05,2.01915]
[1779453008402,43.18,77349.28,1030.5,-0.01134,1e-05,2.01915]
[1779453008821,43.18,77349.28,1030.5,-0.01134,1e-05,2.01915]
[1779453008828,43.18,77349.28,1030.5,-0.01134,1e-05,2.01915]
[1779453009254,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453009261,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453009714,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453009723,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453010170,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453010178,43.18,77350.42,1030.5,-0.01133,1e-05,2.01732]
[1779453010581,43.18,77349.52,1030.5,-0.01134,1e-05,2.01864]
[1779453010588,43.18,77349.52,1030.5,-0.01134,1e-05,2.01864]
[1779453011022,43.18,77349.52,1030.5,-0.01134,1e-05,2.01864]
[1779453011031,43.18,77349.52,1030.5,-0.01134,1e-05,2.01864]
[1779453011438,43.18,77349.38,1030.5,-0.01134,1e-05,2.01879]
[1779453011445,43.18,77349.38,1030.5,-0.01134,1e-05,2.01879]
[1779453011885,43.18,77349.38,1030.5,-0.01134,1e-05,2.01879]
[1779453011892,43.18,77349.38,1030.5,-0.01134,1e-05,2.01879]
[1779453012310,43.18,77349.94,1030.5,-0.01133,1e-05,2.01785]
[1779453012317,43.18,77349.94,1030.5,-0.01133,1e-05,2.01785]
[1779453012764,43.18,77349.94,1030.5,-0.01133,1e-05,2.01785]
[1779453012772,43.18,77349.94,1030.5,-0.01133,1e-05,2.01785]
[1779453013231,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453013238,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453013675,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453013683,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453014132,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453014143,43.18,77350.12,1030.5,-0.01133,1e-05,2.01751]
[1779453014560,43.18,77350.23,1030.5,-0.01133,1e-05,2.01727]
[1779453014568,43.18,77350.23,1030.5,-0.01133,1e-05,2.01727]
[1779453015000,43.18,77350.23,1030.5,-0.01133,1e-05,2.01727]
[1779453015009,43.18,77350.23,1030.5,-0.01133,1e-05,2.01727]
[1779453015434,43.18,77350.34,1030.5,-0.01133,1e-05,2.01704]
[1779453015442,43.18,77350.34,1030.5,-0.01133,1e-05,2.01704]
[1779453015898,43.18,77350.34,1030.5,-0.01133,1e-05,2.01704]
[1779453015907,43.18,77350.34,1030.5,-0.01133,1e-05,2.01704]
[1779453016361,43.18,77350.27,1030.5,-0.01133,1e-05,2.01708]
[1779453016369,43.18,77350.27,1030.5,-0.01133,1e-05,2.01708]
[1779453016777,43.18,77350.27,1030.5,-0.01133,1e-05,2.01708]
[1779453016784,43.18,77350.27,1030.5,-0.01133,1e-05,2.01708]
[1779453017271,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453017279,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453017708,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453017715,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453018123,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453018130,43.18,77350.79,1030.5,-0.01132,1e-05,2.01621]
[1779453018571,43.18,77350.79,1030.5,-0.01132,1e-05,2.01615]
[1779453018579,43.18,77350.79,1030.5,-0.01132,1e-05,2.01615]
[1779453019084,43.18,77350.79,1030.5,-0.01132,1e-05,2.01615]
[1779453019091,43.18,77350.79,1030.5,-0.01132,1e-05,2.01615]
[1779453019531,43.17,77350.49,1030.5,-0.01132,1e-05,2.01655]
[1779453019540,43.17,77350.49,1030.5,-0.01132,1e-05,2.01655]
[1779453019943,43.17,77350.49,1030.5,-0.01132,1e-05,2.01655]
[1779453019951,43.17,77350.49,1030.5,-0.01132,1e-05,2.01655]
[1779453020392,43.17,77350.51,1030.5,-0.01132,1e-05,2.01645]
[1779453020399,43.17,77350.51,1030.5,-0.01132,1e-05,2.01645]
[1779453020900,43.17,77350.51,1030.5,-0.01132,1e-05,2.01645]
[1779453020908,43.17,77350.51,1030.5,-0.01132,1e-05,2.01645]
[1779453021373,43.17,77349.89,1030.5,-0.01133,1e-05,2.01734]
[1779453021381,43.17,77349.89,1030.5,-0.01133,1e-05,2.01734]
[1779453021815,43.17,77349.89,1030.5,-0.01133,1e-05,2.01734]
[1779453021825,43.17,77349.89,1030.5,-0.01133,1e-05,2.01734]
[1779453022274,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453022282,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453022738,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453022745,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453023152,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453023159,43.17,77349.9,1030.5,-0.01133,1e-05,2.01726]
[1779453023587,43.17,77349.9,1030.5,-0.01133,1e-05,2.01719]
[1779453023594,43.17,77349.9,1030.5,-0.01133,1e-05,2.01719]
[1779453024051,43.17,77349.9,1030.5,-0.01133,1e-05,2.01719]
[1779453024058,43.17,77349.9,1030.5,-0.01133,1e-05,2.01719]
[1779453024496,43.17,77349.9,1030.5,-0.01133,1e-05,2.01712]
[1779453024503,43.17,77349.9,1030.5,-0.01133,1e-05,2.01712]
[1779453024936,43.17,77349.9,1030.5,-0.01133,1e-05,2.01712]
[1779453024943,43.17,77349.9,1030.5,-0.01133,1e-05,2.01712]
[1779453025430,43.17,77349.66,1030.5,-0.01133,1e-05,2.01742]
[1779453025438,43.17,77349.66,1030.5,-0.01133,1e-05,2.01742]
[1779453025899,43.17,77349.66,1030.5,-0.01133,1e-05,2.01742]
[1779453025907,43.17,77349.66,1030.5,-0.01133,1e-05,2.01742]
[1779453026310,43.17,77349.25,1030.5,-0.01133,1e-05,2.01798]
[1779453026318,43.17,77349.25,1030.5,-0.01133,1e-05,2.01798]
[1779453026783,43.17,77349.25,1030.5,-0.01133,1e-05,2.01798]
[1779453026790,43.17,77349.25,1030.5,-0.01133,1e-05,2.01798]
[1779453027220,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453027227,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453027636,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453027643,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453028063,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453028070,43.17,77349.82,1030.5,-0.01133,1e-05,2.01703]
[1779453028475,43.17,77350.12,1030.5,-0.01132,1e-05,2.0165]
[1779453028483,43.17,77350.12,1030.5,-0.01132,1e-05,2.0165]
[1779453028913,43.17,77350.12,1030.5,-0.01132,1e-05,2.0165]
[1779453028921,43.17,77350.12,1030.5,-0.01132,1e-05,2.0165]
[1779453029330,43.17,77350.07,1030.5,-0.01132,1e-05,2.01651]
[1779453029337,43.17,77350.07,1030.5,-0.01132,1e-05,2.01651]
[1779453029766,43.17,77350.07,1030.5,-0.01132,1e-05,2.01651]
[1779453029773,43.17,77350.07,1030.5,-0.01132,1e-05,2.01651]
[1779453029989,43.17,77350.07,1030.5,-0.01132,1e-05,2.01651]
[1779453037841,43.17,77347.36,1030.5,-0.01134,1e-05,2.01848]
[1779453039183,43.17,77347.36,1030.5,-0.01134,1e-05,2.01848]
[1779453039622,43.17,77345.98,1030.5,-0.01135,1e-05,2.02053]
[1779453039630,43.17,77345.98,1030.5,-0.01135,1e-05,2.02053]
[1779453040068,43.17,77345.98,1030.5,-0.01135,1e-05,2.02053]
[1779453040082,43.17,77345.98,1030.5,-0.01135,1e-05,2.02053]
[1779453040484,43.17,77345.11,1030.5,-0.01136,1e-05,2.02179]
[1779453040492,43.17,77345.11,1030.5,-0.01136,1e-05,2.02179]
[1779453040896,43.17,77345.11,1030.5,-0.01136,1e-05,2.02179]
[1779453040903,43.17,77345.11,1030.5,-0.01136,1e-05,2.02179]
[1779453041331,43.17,77345.11,1030.5,-0.01136,1e-05,2.0217]
[1779453041338,43.17,77345.11,1030.5,-0.01136,1e-05,2.0217]
[1779453041783,43.17,77345.11,1030.5,-0.01136,1e-05,2.0217]
[1779453041791,43.17,77345.11,1030.5,-0.01136,1e-05,2.0217]
[1779453042228,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453042235,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453042673,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453042681,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453043155,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453043165,43.17,77345.01,1030.5,-0.01136,1e-05,2.02177]
[1779453043589,43.17,77344.98,1030.5,-0.01136,1e-05,2.02173]
[1779453043596,43.17,77344.98,1030.5,-0.01136,1e-05,2.02173]
[1779453044011,43.17,77344.98,1030.5,-0.01136,1e-05,2.02173]
[1779453044018,43.17,77344.98,1030.5,-0.01136,1e-05,2.02173]
[1779453044447,43.17,77344.86,1030.5,-0.01136,1e-05,2.02183]
[1779453044455,43.17,77344.86,1030.5,-0.01136,1e-05,2.02183]
[1779453044898,43.17,77344.86,1030.5,-0.01136,1e-05,2.02183]
[1779453044905,43.17,77344.86,1030.5,-0.01136,1e-05,2.02183]
[1779453045338,43.17,77345.05,1030.5,-0.01136,1e-05,2.02145]
[1779453045345,43.17,77345.05,1030.5,-0.01136,1e-05,2.02145]
[1779453045788,43.17,77345.05,1030.5,-0.01136,1e-05,2.02145]
[1779453045795,43.17,77345.05,1030.5,-0.01136,1e-05,2.02145]
[1779453046231,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453046238,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453046690,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453046698,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453047129,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453047137,43.17,77345.05,1030.5,-0.01136,1e-05,2.02136]
[1779453047545,43.17,77340.82,1030.5,-0.0114,1e-05,2.02782]
[1779453047553,43.17,77340.82,1030.5,-0.0114,1e-05,2.02782]
[1779453047954,43.17,77340.82,1030.5,-0.0114,1e-05,2.02782]
[1779453047961,43.17,77340.82,1030.5,-0.0114,1e-05,2.02782]
[1779453048375,43.17,77340.13,1030.5,-0.01141,1e-05,2.02879]
[1779453048383,43.17,77340.13,1030.5,-0.01141,1e-05,2.02879]
[1779453048809,43.17,77340.13,1030.5,-0.01141,1e-05,2.02879]
[1779453048816,43.17,77340.13,1030.5,-0.01141,1e-05,2.02879]
[1779453049250,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453049257,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453049689,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453049697,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453050145,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453050152,43.16,77340.63,1030.5,-0.0114,1e-05,2.02791]
[1779453050559,43.16,77342.28,1030.5,-0.01138,1e-05,2.02525]
[1779453050567,43.16,77342.28,1030.5,-0.01138,1e-05,2.02525]
[1779453051033,43.16,77342.28,1030.5,-0.01138,1e-05,2.02525]
[1779453051040,43.16,77342.28,1030.5,-0.01138,1e-05,2.02525]
[1779453051441,43.16,77341.96,1030.5,-0.01139,1e-05,2.02565]
[1779453051449,43.16,77341.96,1030.5,-0.01139,1e-05,2.02565]
[1779453051897,43.16,77341.96,1030.5,-0.01139,1e-05,2.02565]
[1779453051904,43.16,77341.96,1030.5,-0.01139,1e-05,2.02565]
[1779453052309,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453052316,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453052747,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453052754,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453053203,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453053211,43.16,77342.09,1030.5,-0.01138,1e-05,2.02536]
[1779453053653,43.16,77341.87,1030.5,-0.01139,1e-05,2.0256]
[1779453053661,43.16,77341.87,1030.5,-0.01139,1e-05,2.0256]
[1779453054108,43.16,77341.87,1030.5,-0.01139,1e-05,2.0256]
[1779453054116,43.16,77341.87,1030.5,-0.01139,1e-05,2.0256]
[1779453054571,43.16,77341.39,1030.5,-0.01139,1e-05,2.02625]
[1779453054581,43.16,77341.39,1030.5,-0.01139,1e-05,2.02625]
[1779453054982,43.16,77341.39,1030.5,-0.01139,1e-05,2.02625]
[1779453054989,43.16,77341.39,1030.5,-0.01139,1e-05,2.02625]
[1779453055417,43.16,77341.39,1030.5,-0.01139,1e-05,2.02615]
[1779453055425,43.16,77341.39,1030.5,-0.01139,1e-05,2.02615]
[1779453055862,43.16,77341.39,1030.5,-0.01139,1e-05,2.02615]
[1779453055869,43.16,77341.39,1030.5,-0.01139,1e-05,2.02615]
[1779453056295,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453056303,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453056705,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453056712,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453057122,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453057130,43.16,77341.35,1030.5,-0.01139,1e-05,2.02611]
[1779453057582,43.16,77341.34,1030.5,-0.01139,1e-05,2.02603]
[1779453057591,43.16,77341.34,1030.5,-0.01139,1e-05,2.02603]
[1779453058006,43.16,77341.34,1030.5,-0.01139,1e-05,2.02603]
[1779453058013,43.16,77341.34,1030.5,-0.01139,1e-05,2.02603]
[1779453058455,43.16,77341.3,1030.5,-0.01139,1e-05,2.026]
[1779453058462,43.16,77341.3,1030.5,-0.01139,1e-05,2.026]
[1779453058865,43.16,77341.3,1030.5,-0.01139,1e-05,2.026]
[1779453058872,43.16,77341.3,1030.5,-0.01139,1e-05,2.026]
[1779453059307,43.16,77341.33,1030.5,-0.01139,1e-05,2.02585]
[1779453059315,43.16,77341.33,1030.5,-0.01139,1e-05,2.02585]
[1779453059765,43.16,77341.33,1030.5,-0.01139,1e-05,2.02585]
[1779453059772,43.16,77341.33,1030.5,-0.01139,1e-05,2.02585]
[1779453060230,43.16,77341.33,1030.5,-0.01139,1e-05,2.02585]
[1779453060238,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453060649,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453060656,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453061087,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453061095,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453061205,43.16,77341.33,1030.5,-0.01139,1e-05,2.02576]
[1779453070066,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453070326,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453070740,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453070749,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453071185,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453071193,43.16,77338.4,1030.5,-0.01141,1e-05,2.02932]
[1779453071675,43.16,77338.4,1030.5,-0.01141,1e-05,2.02922]
[1779453071683,43.16,77338.4,1030.5,-0.01141,1e-05,2.02922]
[1779453072136,43.16,77338.4,1030.5,-0.01141,1e-05,2.02922]
[1779453072144,43.16,77338.4,1030.5,-0.01141,1e-05,2.02922]
[1779453072585,43.16,77338.72,1030.5,-0.01141,1e-05,2.02862]
[1779453072593,43.16,77338.72,1030.5,-0.01141,1e-05,2.02862]
[1779453073047,43.16,77338.72,1030.5,-0.01141,1e-05,2.02862]
[1779453073056,43.16,77338.72,1030.5,-0.01141,1e-05,2.02862]
[1779453073471,43.16,77339.01,1030.5,-0.0114,1e-05,2.02807]
[1779453073479,43.16,77339.01,1030.5,-0.0114,1e-05,2.02807]
[1779453073899,43.16,77339.01,1030.5,-0.0114,1e-05,2.02807]
[1779453073906,43.16,77339.01,1030.5,-0.0114,1e-05,2.02807]
[1779453074349,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453074357,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453074776,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453074783,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453075205,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453075213,43.15,77339.46,1030.5,-0.0114,1e-05,2.02727]
[1779453075617,43.15,77341.54,1030.5,-0.01137,1e-05,2.02395]
[1779453075625,43.15,77341.54,1030.5,-0.01137,1e-05,2.02395]
[1779453076071,43.15,77341.54,1030.5,-0.01137,1e-05,2.02395]
[1779453076079,43.15,77341.54,1030.5,-0.01137,1e-05,2.02395]
[1779453076488,43.15,77341.47,1030.5,-0.01137,1e-05,2.02397]
[1779453076496,43.15,77341.47,1030.5,-0.01137,1e-05,2.02397]
[1779453076898,43.15,77341.47,1030.5,-0.01137,1e-05,2.02397]
[1779453076905,43.15,77341.47,1030.5,-0.01137,1e-05,2.02397]
[1779453077319,43.15,77341.78,1030.5,-0.01137,1e-05,2.02339]
[1779453077333,43.15,77341.78,1030.5,-0.01137,1e-05,2.02339]
[1779453077773,43.15,77341.78,1030.5,-0.01137,1e-05,2.02339]
[1779453077781,43.15,77341.78,1030.5,-0.01137,1e-05,2.02339]
[1779453078249,43.15,77341.78,1030.5,-0.01137,1e-05,2.02339]
[1779453078256,43.15,77340.79,1030.5,-0.01138,1e-05,2.02483]
[1779453078709,43.15,77340.79,1030.5,-0.01138,1e-05,2.02483]
[1779453078717,43.15,77340.79,1030.5,-0.01138,1e-05,2.02483]
[1779453079117,43.15,77340.79,1030.5,-0.01138,1e-05,2.02483]
[1779453079126,43.15,77340.79,1030.5,-0.01138,1e-05,2.02483]
[1779453079581,43.15,77341.06,1030.5,-0.01138,1e-05,2.02433]
[1779453079587,43.15,77341.06,1030.5,-0.01138,1e-05,2.02433]
[1779453080000,43.15,77341.06,1030.5,-0.01138,1e-05,2.02433]
[1779453080008,43.15,77341.06,1030.5,-0.01138,1e-05,2.02433]
[1779453080471,43.15,77341.42,1030.5,-0.01137,1e-05,2.02368]
[1779453080479,43.15,77341.42,1030.5,-0.01137,1e-05,2.02368]
[1779453080898,43.15,77341.42,1030.5,-0.01137,1e-05,2.02368]
[1779453080905,43.15,77341.42,1030.5,-0.01137,1e-05,2.02368]
[1779453081306,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453081314,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453081807,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453081814,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453082243,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453082252,43.15,77341.31,1030.5,-0.01137,1e-05,2.02375]
[1779453082692,43.15,77341.32,1030.5,-0.01137,1e-05,2.02365]
[1779453082700,43.15,77341.32,1030.5,-0.01137,1e-05,2.02365]
[1779453083150,43.15,77341.32,1030.5,-0.01137,1e-05,2.02365]
[1779453083157,43.15,77341.32,1030.5,-0.01137,1e-05,2.02365]
[1779453083657,43.15,77341.32,1030.5,-0.01137,1e-05,2.02346]
[1779453083664,43.15,77341.32,1030.5,-0.01137,1e-05,2.02346]
[1779453084071,43.15,77341.32,1030.5,-0.01137,1e-05,2.02346]
[1779453084079,43.15,77341.32,1030.5,-0.01137,1e-05,2.02346]
[1779453084512,43.15,77341.17,1030.5,-0.01137,1e-05,2.0237]
[1779453084519,43.15,77341.17,1030.5,-0.01137,1e-05,2.0237]
[1779453084955,43.15,77341.17,1030.5,-0.01137,1e-05,2.0237]
[1779453084962,43.15,77341.17,1030.5,-0.01137,1e-05,2.0237]
[1779453085382,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453085404,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453085812,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453085819,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453086232,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453086239,43.15,77341.41,1030.5,-0.01137,1e-05,2.02323]
[1779453086644,43.15,77344.86,1030.5,-0.01133,1e-05,2.01781]
[1779453086652,43.15,77344.86,1030.5,-0.01133,1e-05,2.01781]
[1779453087143,43.15,77344.86,1030.5,-0.01133,1e-05,2.01781]
[1779453087265,43.15,77344.86,1030.5,-0.01133,1e-05,2.01781]
[1779453087546,43.15,77342.62,1030.5,-0.01136,1e-05,2.02118]
[1779453087556,43.15,77342.62,1030.5,-0.01136,1e-05,2.02118]
[1779453087986,43.15,77342.62,1030.5,-0.01136,1e-05,2.02118]
[1779453087994,43.15,77342.62,1030.5,-0.01136,1e-05,2.02118]
[1779453088437,43.15,77343.69,1030.5,-0.01134,1e-05,2.01945]
[1779453088445,43.15,77343.69,1030.5,-0.01134,1e-05,2.01945]
[1779453088900,43.15,77343.69,1030.5,-0.01134,1e-05,2.01945]
[1779453088910,43.15,77343.69,1030.5,-0.01134,1e-05,2.01945]
[1779453089314,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453089332,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453089620,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453089795,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453089802,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453090091,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453090264,43.15,77344.12,1030.5,-0.01134,1e-05,2.0187]
[1779453090271,43.15,77344.33,1030.5,-0.01134,1e-05,2.01829]
[1779453090677,43.15,77344.33,1030.5,-0.01134,1e-05,2.01829]
[1779453090685,43.15,77344.33,1030.5,-0.01134,1e-05,2.01829]
[1779453091108,43.15,77344.33,1030.5,-0.01134,1e-05,2.01829]
[1779453091115,43.15,77344.33,1030.5,-0.01134,1e-05,2.01829]
[1779453091572,43.15,77344.65,1030.5,-0.01133,1e-05,2.0162]
[1779453091578,43.15,77344.65,1030.5,-0.01133,1e-05,2.0162]
[1779453091634,43.15,77344.65,1030.5,-0.01133,1e-05,2.0162]
[1779453092025,43.15,77344.65,1030.5,-0.01133,1e-05,2.0162]
[1779453092032,43.15,77344.65,1030.5,-0.01133,1e-05,2.0162]
[1779453092375,43.15,77345.23,1030.5,-0.01132,1e-05,2.01523]
[1779453097383,43.15,77345.69,1030.5,-0.01131,1e-05,2.01417]
[1779453101335,43.15,77347.31,1030.5,-0.01129,1e-05,2.01148]
[1779453101772,43.15,77347.31,1030.5,-0.01129,1e-05,2.01148]
[1779453101781,43.15,77347.31,1030.5,-0.01129,1e-05,2.01148]
[1779453102201,43.15,77347.31,1030.5,-0.01129,1e-05,2.01148]
[1779453102210,43.15,77347.31,1030.5,-0.01129,1e-05,2.01148]
[1779453102678,43.15,77347.54,1030.5,-0.01129,1e-05,2.01101]
[1779453102686,43.15,77347.54,1030.5,-0.01129,1e-05,2.01101]
[1779453103136,43.15,77347.54,1030.5,-0.01129,1e-05,2.01101]
[1779453103145,43.15,77347.54,1030.5,-0.01129,1e-05,2.01101]
[1779453103569,43.15,77347.5,1030.5,-0.01129,1e-05,2.01101]
[1779453103576,43.15,77347.5,1030.5,-0.01129,1e-05,2.01101]
[1779453103987,43.15,77347.5,1030.5,-0.01129,1e-05,2.01101]
[1779453103996,43.15,77347.5,1030.5,-0.01129,1e-05,2.01101]
[1779453104455,43.14,77347.36,1030.5,-0.01129,1e-05,2.01117]
[1779453104462,43.14,77347.36,1030.5,-0.01129,1e-05,2.01117]
[1779453104895,43.14,77347.36,1030.5,-0.01129,1e-05,2.01117]
[1779453104904,43.14,77347.36,1030.5,-0.01129,1e-05,2.01117]
[1779453105319,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453105326,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453105730,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453105739,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453106172,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453106179,43.14,77347.78,1030.5,-0.01129,1e-05,2.01047]
[1779453106657,43.14,77349.26,1030.5,-0.01127,1e-05,2.00814]
[1779453106665,43.14,77349.26,1030.5,-0.01127,1e-05,2.00814]
[1779453107098,43.14,77349.26,1030.5,-0.01127,1e-05,2.00814]
[1779453107106,43.14,77349.26,1030.5,-0.01127,1e-05,2.00814]
[1779453107518,43.14,77350.88,1030.5,-0.01126,1e-05,2.0056]
[1779453107526,43.14,77350.88,1030.5,-0.01126,1e-05,2.0056]
[1779453107936,43.14,77350.88,1030.5,-0.01126,1e-05,2.0056]
[1779453107945,43.14,77350.88,1030.5,-0.01126,1e-05,2.0056]
[1779453108353,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453108361,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453108763,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453108770,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453109180,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453109187,43.14,77351.05,1030.5,-0.01125,1e-05,2.00529]
[1779453109628,43.14,77351.66,1030.5,-0.01125,1e-05,2.00431]
[1779453109637,43.14,77351.66,1030.5,-0.01125,1e-05,2.00431]
[1779453110043,43.14,77351.66,1030.5,-0.01125,1e-05,2.00431]
[1779453110051,43.14,77351.66,1030.5,-0.01125,1e-05,2.00431]
[1779453110499,43.14,77352.15,1030.5,-0.01124,1e-05,2.00351]
[1779453110506,43.14,77352.15,1030.5,-0.01124,1e-05,2.00351]
[1779453110934,43.14,77352.15,1030.5,-0.01124,1e-05,2.00351]
[1779453110942,43.14,77352.15,1030.5,-0.01124,1e-05,2.00351]
[1779453111360,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453111367,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453111790,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453111797,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453112254,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453112261,43.14,77352.21,1030.5,-0.01124,1e-05,2.00337]
[1779453112672,43.14,77352.18,1030.5,-0.01124,1e-05,2.00337]
[1779453112680,43.14,77352.18,1030.5,-0.01124,1e-05,2.00337]
[1779453113111,43.14,77352.18,1030.5,-0.01124,1e-05,2.00337]
[1779453113118,43.14,77352.18,1030.5,-0.01124,1e-05,2.00337]
[1779453113571,43.14,77352.01,1030.5,-0.01124,1e-05,2.00358]
[1779453113579,43.14,77352.01,1030.5,-0.01124,1e-05,2.00358]
[1779453114001,43.14,77352.01,1030.5,-0.01124,1e-05,2.00358]
[1779453114010,43.14,77352.01,1030.5,-0.01124,1e-05,2.00358]
[1779453114454,43.14,77351.47,1030.5,-0.01125,1e-05,2.00436]
[1779453114462,43.14,77351.47,1030.5,-0.01125,1e-05,2.00436]
[1779453114885,43.14,77351.47,1030.5,-0.01125,1e-05,2.00436]
[1779453114892,43.14,77351.47,1030.5,-0.01125,1e-05,2.00436]
[1779453115330,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453115337,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453115811,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453115818,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453116236,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453116243,43.14,77351.58,1030.5,-0.01125,1e-05,2.00414]
[1779453116648,43.14,77351.18,1030.5,-0.01125,1e-05,2.00471]
[1779453116655,43.14,77351.18,1030.5,-0.01125,1e-05,2.00471]
[1779453117093,43.14,77351.18,1030.5,-0.01125,1e-05,2.00471]
[1779453117100,43.14,77351.18,1030.5,-0.01125,1e-05,2.00471]
[1779453117508,43.14,77351.58,1030.5,-0.01125,1e-05,2.00404]
[1779453117516,43.14,77351.58,1030.5,-0.01125,1e-05,2.00404]
[1779453117941,43.14,77351.58,1030.5,-0.01125,1e-05,2.00404]
[1779453117948,43.14,77351.58,1030.5,-0.01125,1e-05,2.00404]
[1779453118367,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453118374,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453118830,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453118838,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453119247,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453119254,43.14,77351.35,1030.5,-0.01125,1e-05,2.00434]
[1779453119728,43.14,77351.51,1030.5,-0.01125,1e-05,2.00404]
[1779453119736,43.14,77351.51,1030.5,-0.01125,1e-05,2.00404]
[1779453120139,43.14,77351.51,1030.5,-0.01125,1e-05,2.00404]
[1779453120148,43.14,77351.51,1030.5,-0.01125,1e-05,2.00404]
[1779453120591,43.14,77351.57,1030.5,-0.01124,1e-05,2.00389]
[1779453120598,43.14,77351.57,1030.5,-0.01124,1e-05,2.00389]
[1779453120999,43.14,77351.57,1030.5,-0.01124,1e-05,2.00389]
[1779453121006,43.14,77351.57,1030.5,-0.01124,1e-05,2.00389]
[1779453121427,43.14,77351.31,1030.5,-0.01125,1e-05,2.00424]
[1779453121434,43.14,77351.31,1030.5,-0.01125,1e-05,2.00424]
[1779453121891,43.14,77351.31,1030.5,-0.01125,1e-05,2.00424]
[1779453121899,43.14,77351.31,1030.5,-0.01125,1e-05,2.00424]
[1779453122317,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453122324,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453122765,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453122774,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453123226,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453123237,43.14,77351.31,1030.5,-0.01125,1e-05,2.00418]
[1779453123374,43.14,77351.48,1030.5,-0.01124,1e-05,2.00386]
[1779453128473,43.14,77357.76,1030.5,-0.01118,1e-05,1.9939]
[1779453132584,43.14,77357.85,1030.5,-0.01118,1e-05,1.99364]
[1779453133046,43.14,77357.85,1030.5,-0.01118,1e-05,1.99364]
[1779453133053,43.14,77357.85,1030.5,-0.01118,1e-05,1.99364]
[1779453133508,43.14,77359.12,1030.5,-0.01116,1e-05,1.99166]
[1779453133517,43.14,77359.12,1030.5,-0.01116,1e-05,1.99166]
[1779453133956,43.14,77359.12,1030.5,-0.01116,1e-05,1.99166]
[1779453133964,43.14,77359.12,1030.5,-0.01116,1e-05,1.99166]
[1779453134417,43.14,77360.06,1030.5,-0.01115,1e-05,1.99019]
[1779453134425,43.14,77360.06,1030.5,-0.01115,1e-05,1.99019]
[1779453134873,43.14,77360.06,1030.5,-0.01115,1e-05,1.99019]
[1779453134881,43.14,77360.06,1030.5,-0.01115,1e-05,1.99019]
[1779453135331,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453135339,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453135830,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453135838,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453136282,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453136289,43.14,77360.13,1030.5,-0.01115,1e-05,1.99005]
[1779453136723,43.14,77360.13,1030.5,-0.01115,1e-05,1.99002]
[1779453136733,43.14,77360.13,1030.5,-0.01115,1e-05,1.99002]
[1779453137149,43.14,77360.13,1030.5,-0.01115,1e-05,1.99002]
[1779453137157,43.14,77360.13,1030.5,-0.01115,1e-05,1.99002]
[1779453137581,43.14,77360.11,1030.5,-0.01115,1e-05,1.99002]
[1779453137588,43.14,77360.11,1030.5,-0.01115,1e-05,1.99002]
[1779453138020,43.14,77360.11,1030.5,-0.01115,1e-05,1.99002]
[1779453138028,43.14,77360.11,1030.5,-0.01115,1e-05,1.99002]
[1779453138446,43.14,77360.04,1030.5,-0.01115,1e-05,1.9901]
[1779453138455,43.14,77360.04,1030.5,-0.01115,1e-05,1.9901]
[1779453138870,43.14,77360.04,1030.5,-0.01115,1e-05,1.9901]
[1779453138877,43.14,77360.04,1030.5,-0.01115,1e-05,1.9901]
[1779453139306,43.14,77360.04,1030.5,-0.01115,1e-05,1.9901]
[1779453139314,43.14,77360.0,1030.5,-0.01115,1e-05,1.99012]
[1779453139766,43.14,77360.0,1030.5,-0.01115,1e-05,1.99012]
[1779453139774,43.14,77360.0,1030.5,-0.01115,1e-05,1.99012]
[1779453140209,43.14,77360.0,1030.5,-0.01115,1e-05,1.99012]
[1779453140219,43.14,77360.0,1030.5,-0.01115,1e-05,1.99012]
[1779453140643,43.14,77361.01,1030.5,-0.01114,1e-05,1.98855]
[1779453140651,43.14,77361.01,1030.5,-0.01114,1e-05,1.98855]
[1779453141115,43.14,77361.01,1030.5,-0.01114,1e-05,1.98855]
[1779453141122,43.14,77361.01,1030.5,-0.01114,1e-05,1.98855]
[1779453141560,43.14,77356.99,1030.5,-0.01118,1e-05,1.99466]
[1779453141567,43.14,77356.99,1030.5,-0.01118,1e-05,1.99466]
[1779453141969,43.14,77356.99,1030.5,-0.01118,1e-05,1.99466]
[1779453141977,43.14,77356.99,1030.5,-0.01118,1e-05,1.99466]
[1779453142440,43.14,77352.52,1030.5,-0.01123,1e-05,2.00147]
[1779453142447,43.14,77352.52,1030.5,-0.01123,1e-05,2.00147]
[1779453142864,43.14,77352.52,1030.5,-0.01123,1e-05,2.00147]
[1779453142871,43.14,77352.52,1030.5,-0.01123,1e-05,2.00147]
[1779453143320,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453143327,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453143740,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453143747,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453144166,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453144174,43.14,77349.1,1030.5,-0.01126,1e-05,2.00667]
[1779453144645,43.14,77349.04,1030.5,-0.01126,1e-05,2.0067]
[1779453144653,43.14,77349.04,1030.5,-0.01126,1e-05,2.0067]
[1779453145100,43.14,77349.04,1030.5,-0.01126,1e-05,2.0067]
[1779453145109,43.14,77349.04,1030.5,-0.01126,1e-05,2.0067]
[1779453145516,43.14,77349.22,1030.5,-0.01126,1e-05,2.00636]
[1779453145525,43.14,77349.22,1030.5,-0.01126,1e-05,2.00636]
[1779453145935,43.14,77349.22,1030.5,-0.01126,1e-05,2.00636]
[1779453145943,43.14,77349.22,1030.5,-0.01126,1e-05,2.00636]
[1779453146458,43.14,77349.33,1030.5,-0.01126,1e-05,2.00613]
[1779453146467,43.14,77349.33,1030.5,-0.01126,1e-05,2.00613]
[1779453146867,43.14,77349.33,1030.5,-0.01126,1e-05,2.00613]
[1779453146875,43.14,77349.33,1030.5,-0.01126,1e-05,2.00613]
[1779453147318,43.14,77349.33,1030.5,-0.01126,1e-05,2.00613]
[1779453147331,43.14,77348.98,1030.5,-0.01126,1e-05,2.00661]
[1779453147734,43.14,77348.98,1030.5,-0.01126,1e-05,2.00661]
[1779453147742,43.14,77348.98,1030.5,-0.01126,1e-05,2.00661]
[1779453148145,43.14,77348.98,1030.5,-0.01126,1e-05,2.00661]
[1779453148152,43.14,77348.98,1030.5,-0.01126,1e-05,2.00661]
[1779453148585,43.14,77348.95,1030.5,-0.01126,1e-05,2.00659]
[1779453148593,43.14,77348.95,1030.5,-0.01126,1e-05,2.00659]
[1779453149004,43.14,77348.95,1030.5,-0.01126,1e-05,2.00659]
[1779453149011,43.14,77348.95,1030.5,-0.01126,1e-05,2.00659]
[1779453149474,43.14,77348.96,1030.5,-0.01126,1e-05,2.00652]
[1779453149481,43.14,77348.96,1030.5,-0.01126,1e-05,2.00652]
[1779453149897,43.14,77348.96,1030.5,-0.01126,1e-05,2.00652]
[1779453149908,43.14,77348.96,1030.5,-0.01126,1e-05,2.00652]
[1779453150331,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453150340,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453150774,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453150783,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453151192,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453151199,43.14,77348.96,1030.5,-0.01126,1e-05,2.00646]
[1779453151641,43.14,77346.65,1030.5,-0.01128,1e-05,2.00843]
[1779453151649,43.14,77346.65,1030.5,-0.01128,1e-05,2.00843]
[1779453152097,43.14,77346.65,1030.5,-0.01128,1e-05,2.00843]
[1779453152104,43.14,77346.65,1030.5,-0.01128,1e-05,2.00843]
[1779453152524,43.13,77342.18,1030.5,-0.01132,1e-05,2.01526]
[1779453152530,43.13,77342.18,1030.5,-0.01132,1e-05,2.01526]
[1779453152938,43.13,77342.18,1030.5,-0.01132,1e-05,2.01526]
[1779453152945,43.13,77342.18,1030.5,-0.01132,1e-05,2.01526]
[1779453153389,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453153397,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453153803,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453153813,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453154226,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453154234,43.13,77342.26,1030.5,-0.01132,1e-05,2.01506]
[1779453154621,43.13,77342.13,1030.5,-0.01132,1e-05,2.01519]
[1779453160700,43.13,77342.97,1030.5,-0.01131,1e-05,2.01344]
[1779453163825,43.13,77342.33,1030.5,-0.01132,1e-05,2.01431]
[1779453164284,43.13,77342.33,1030.5,-0.01132,1e-05,2.01431]
[1779453164293,43.13,77342.33,1030.5,-0.01132,1e-05,2.01431]
[1779453164698,43.13,77341.18,1030.5,-0.01133,1e-05,2.01603]
[1779453164705,43.13,77341.18,1030.5,-0.01133,1e-05,2.01603]
[1779453165147,43.13,77341.18,1030.5,-0.01133,1e-05,2.01603]
[1779453165155,43.13,77341.18,1030.5,-0.01133,1e-05,2.01603]
[1779453165571,43.13,77341.17,1030.5,-0.01133,1e-05,2.01598]
[1779453165579,43.13,77341.17,1030.5,-0.01133,1e-05,2.01598]
[1779453166053,43.13,77341.17,1030.5,-0.01133,1e-05,2.01598]
[1779453166060,43.13,77341.17,1030.5,-0.01133,1e-05,2.01598]
[1779453166481,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453166488,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453166899,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453166909,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453167330,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453167338,43.13,77341.63,1030.5,-0.01132,1e-05,2.01521]
[1779453167780,43.13,77341.56,1030.5,-0.01132,1e-05,2.01526]
[1779453167787,43.13,77341.56,1030.5,-0.01132,1e-05,2.01526]
[1779453168284,43.13,77341.56,1030.5,-0.01132,1e-05,2.01526]
[1779453168292,43.13,77341.56,1030.5,-0.01132,1e-05,2.01526]
[1779453168739,43.13,77341.58,1030.5,-0.01132,1e-05,2.01517]
[1779453168746,43.13,77341.58,1030.5,-0.01132,1e-05,2.01517]
[1779453169147,43.13,77341.58,1030.5,-0.01132,1e-05,2.01517]
[1779453169154,43.13,77341.58,1030.5,-0.01132,1e-05,2.01517]
[1779453169587,43.13,77341.25,1030.5,-0.01132,1e-05,2.01563]
[1779453169595,43.13,77341.25,1030.5,-0.01132,1e-05,2.01563]
[1779453170019,43.13,77341.25,1030.5,-0.01132,1e-05,2.01563]
[1779453170026,43.13,77341.25,1030.5,-0.01132,1e-05,2.01563]
[1779453170506,43.13,77341.06,1030.5,-0.01133,1e-05,2.01586]
[1779453170513,43.13,77341.06,1030.5,-0.01133,1e-05,2.01586]
[1779453170957,43.13,77341.06,1030.5,-0.01133,1e-05,2.01586]
[1779453170966,43.13,77341.06,1030.5,-0.01133,1e-05,2.01586]
[1779453171401,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453171408,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453171816,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453171830,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453172272,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453172279,43.13,77340.92,1030.5,-0.01133,1e-05,2.01602]
[1779453172717,43.13,77340.2,1030.5,-0.01133,1e-05,2.01708]
[1779453172725,43.13,77340.2,1030.5,-0.01133,1e-05,2.01708]
[1779453173154,43.13,77340.2,1030.5,-0.01133,1e-05,2.01708]
[1779453173164,43.13,77340.2,1030.5,-0.01133,1e-05,2.01708]
[1779453173629,43.13,77339.65,1030.5,-0.01134,1e-05,2.01787]
[1779453173636,43.13,77339.65,1030.5,-0.01134,1e-05,2.01787]
[1779453174154,43.13,77339.65,1030.5,-0.01134,1e-05,2.01787]
[1779453174162,43.13,77339.65,1030.5,-0.01134,1e-05,2.01787]
[1779453174583,43.13,77339.72,1030.5,-0.01134,1e-05,2.01771]
[1779453174590,43.13,77339.72,1030.5,-0.01134,1e-05,2.01771]
[1779453175011,43.13,77339.72,1030.5,-0.01134,1e-05,2.01771]
[1779453175019,43.13,77339.72,1030.5,-0.01134,1e-05,2.01771]
[1779453175466,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453175474,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453175877,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453175884,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453176316,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453176323,43.13,77339.82,1030.5,-0.01134,1e-05,2.01749]
[1779453176741,43.13,77339.97,1030.5,-0.01133,1e-05,2.0172]
[1779453176748,43.13,77339.97,1030.5,-0.01133,1e-05,2.0172]
[1779453176965,43.13,77339.97,1030.5,-0.01133,1e-05,2.0172]
[1779453177150,43.13,77339.97,1030.5,-0.01133,1e-05,2.0172]
[1779453177159,43.13,77339.97,1030.5,-0.01133,1e-05,2.0172]
[1779453177582,43.13,77339.36,1030.5,-0.01134,1e-05,2.01809]
[1779453177590,43.13,77339.36,1030.5,-0.01134,1e-05,2.01809]
[1779453178005,43.13,77339.36,1030.5,-0.01134,1e-05,2.01809]
[1779453178013,43.13,77339.36,1030.5,-0.01134,1e-05,2.01809]
[1779453178092,43.13,77339.36,1030.5,-0.01134,1e-05,2.01809]
[1779453178429,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453178436,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453178873,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453178881,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453179312,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453179319,43.13,77338.71,1030.5,-0.01135,1e-05,2.01903]
[1779453179751,43.13,77339.04,1030.5,-0.01134,1e-05,2.01846]
[1779453179758,43.13,77339.04,1030.5,-0.01134,1e-05,2.01846]
[1779453180196,43.13,77339.04,1030.5,-0.01134,1e-05,2.01846]
[1779453180206,43.13,77339.04,1030.5,-0.01134,1e-05,2.01846]
[1779453180694,43.13,77339.99,1030.5,-0.01133,1e-05,2.01693]
[1779453180701,43.13,77339.99,1030.5,-0.01133,1e-05,2.01693]
[1779453181142,43.13,77339.99,1030.5,-0.01133,1e-05,2.01693]
[1779453181149,43.13,77339.99,1030.5,-0.01133,1e-05,2.01693]
[1779453181569,43.13,77339.91,1030.5,-0.01133,1e-05,2.017]
[1779453181582,43.13,77339.91,1030.5,-0.01133,1e-05,2.017]
[1779453182015,43.13,77339.91,1030.5,-0.01133,1e-05,2.017]
[1779453182023,43.13,77339.91,1030.5,-0.01133,1e-05,2.017]
[1779453182460,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453182468,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453182899,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453182906,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453183321,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453183328,43.13,77339.82,1030.5,-0.01133,1e-05,2.01707]
[1779453183763,43.13,77339.73,1030.5,-0.01133,1e-05,2.01715]
[1779453183771,43.13,77339.73,1030.5,-0.01133,1e-05,2.01715]
[1779453184209,43.13,77339.73,1030.5,-0.01133,1e-05,2.01715]
[1779453184216,43.13,77339.73,1030.5,-0.01133,1e-05,2.01715]
[1779453184760,43.13,77339.89,1030.5,-0.01133,1e-05,2.01684]
[1779453184768,43.13,77339.89,1030.5,-0.01133,1e-05,2.01684]
[1779453185186,43.13,77339.89,1030.5,-0.01133,1e-05,2.01684]
[1779453185193,43.13,77339.89,1030.5,-0.01133,1e-05,2.01684]
[1779453185624,43.13,77340.12,1030.5,-0.01133,1e-05,2.01642]
[1779453185631,43.13,77340.12,1030.5,-0.01133,1e-05,2.01642]
[1779453185877,43.13,77340.12,1030.5,-0.01133,1e-05,2.01642]
[1779453191917,43.12,77339.08,1030.5,-0.01134,1e-05,2.01754]
[1779453195084,43.12,77339.48,1030.5,-0.01133,1e-05,2.01678]
[1779453195500,43.12,77339.48,1030.5,-0.01133,1e-05,2.0167]
[1779453195507,43.12,77339.48,1030.5,-0.01133,1e-05,2.0167]
[1779453195936,43.12,77339.48,1030.5,-0.01133,1e-05,2.0167]
[1779453195944,43.12,77339.48,1030.5,-0.01133,1e-05,2.0167]
[1779453196377,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453196385,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453196819,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453196831,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453197308,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453197317,43.12,77339.48,1030.5,-0.01133,1e-05,2.01663]
[1779453197742,43.12,77339.83,1030.5,-0.01133,1e-05,2.01602]
[1779453197749,43.12,77339.83,1030.5,-0.01133,1e-05,2.01602]
[1779453198151,43.12,77339.83,1030.5,-0.01133,1e-05,2.01602]
[1779453198159,43.12,77339.83,1030.5,-0.01133,1e-05,2.01602]
[1779453198582,43.12,77340.41,1030.5,-0.01132,1e-05,2.01505]
[1779453198590,43.12,77340.41,1030.5,-0.01132,1e-05,2.01505]
[1779453199010,43.12,77340.41,1030.5,-0.01132,1e-05,2.01505]
[1779453199018,43.12,77340.41,1030.5,-0.01132,1e-05,2.01505]
[1779453199425,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453199433,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453199877,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453199884,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453200307,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453200314,43.12,77340.41,1030.5,-0.01132,1e-05,2.01498]
[1779453200730,43.12,77340.41,1030.5,-0.01132,1e-05,2.01491]
[1779453200740,43.12,77340.41,1030.5,-0.01132,1e-05,2.01491]
[1779453201150,43.12,77340.41,1030.5,-0.01132,1e-05,2.01491]
[1779453201158,43.12,77340.41,1030.5,-0.01132,1e-05,2.01491]
[1779453201585,43.12,77340.41,1030.5,-0.01132,1e-05,2.01484]
[1779453201594,43.12,77340.41,1030.5,-0.01132,1e-05,2.01484]
[1779453202005,43.12,77340.41,1030.5,-0.01132,1e-05,2.01484]
[1779453202012,43.12,77340.41,1030.5,-0.01132,1e-05,2.01484]
[1779453202432,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453202441,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453202859,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453202867,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453203316,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453203324,43.12,77337.67,1030.5,-0.01135,1e-05,2.019]
[1779453203777,43.12,77337.62,1030.5,-0.01135,1e-05,2.019]
[1779453203783,43.12,77337.62,1030.5,-0.01135,1e-05,2.019]
[1779453204255,43.12,77337.62,1030.5,-0.01135,1e-05,2.019]
[1779453204263,43.12,77337.62,1030.5,-0.01135,1e-05,2.019]
[1779453204748,43.12,77337.78,1030.5,-0.01134,1e-05,2.01867]
[1779453204756,43.12,77337.78,1030.5,-0.01134,1e-05,2.01867]
[1779453205294,43.12,77337.78,1030.5,-0.01134,1e-05,2.01867]
[1779453205304,43.12,77337.78,1030.5,-0.01134,1e-05,2.01867]
[1779453205820,43.12,77337.91,1030.5,-0.01134,1e-05,2.01839]
[1779453205830,43.12,77337.91,1030.5,-0.01134,1e-05,2.01839]
[1779453206279,43.12,77337.91,1030.5,-0.01134,1e-05,2.01839]
[1779453206286,43.12,77337.91,1030.5,-0.01134,1e-05,2.01839]
[1779453206781,43.12,77337.88,1030.5,-0.01134,1e-05,2.01835]
[1779453206789,43.12,77337.88,1030.5,-0.01134,1e-05,2.01835]
[1779453207223,43.12,77337.88,1030.5,-0.01134,1e-05,2.01835]
[1779453207230,43.12,77337.88,1030.5,-0.01134,1e-05,2.01835]
[1779453207765,43.12,77338.23,1030.5,-0.01134,1e-05,2.01773]
[1779453207772,43.12,77338.23,1030.5,-0.01134,1e-05,2.01773]
[1779453208234,43.12,77338.23,1030.5,-0.01134,1e-05,2.01773]
[1779453208244,43.12,77338.23,1030.5,-0.01134,1e-05,2.01773]
[1779453208809,43.12,77337.79,1030.5,-0.01134,1e-05,2.01833]
[1779453208816,43.12,77337.79,1030.5,-0.01134,1e-05,2.01833]
[1779453209235,43.12,77337.79,1030.5,-0.01134,1e-05,2.01833]
[1779453209243,43.12,77337.79,1030.5,-0.01134,1e-05,2.01833]
[1779453209689,43.12,77337.98,1030.5,-0.01134,1e-05,2.01795]
[1779453209700,43.12,77337.98,1030.5,-0.01134,1e-05,2.01795]
[1779453210122,43.12,77337.98,1030.5,-0.01134,1e-05,2.01795]
[1779453210130,43.12,77337.98,1030.5,-0.01134,1e-05,2.01795]
[1779453210535,43.12,77337.98,1030.5,-0.01134,1e-05,2.01787]
[1779453210543,43.12,77337.98,1030.5,-0.01134,1e-05,2.01787]
[1779453210955,43.12,77337.98,1030.5,-0.01134,1e-05,2.01787]
[1779453210963,43.12,77337.98,1030.5,-0.01134,1e-05,2.01787]
[1779453211380,43.12,77337.98,1030.5,-0.01134,1e-05,2.01787]
[1779453211387,43.12,77343.71,1030.5,-0.01127,1e-05,2.00743]
[1779453211818,43.12,77343.71,1030.5,-0.01127,1e-05,2.00743]
[1779453211825,43.12,77343.71,1030.5,-0.01127,1e-05,2.00743]
[1779453212258,43.12,77343.71,1030.5,-0.01127,1e-05,2.00743]
[1779453212267,43.12,77343.71,1030.5,-0.01127,1e-05,2.00743]
[1779453212711,43.12,77348.87,1030.5,-0.01122,1e-05,1.99944]
[1779453212718,43.12,77348.87,1030.5,-0.01122,1e-05,1.99944]
[1779453213146,43.12,77348.87,1030.5,-0.01122,1e-05,1.99944]
[1779453213153,43.12,77348.87,1030.5,-0.01122,1e-05,1.99944]
[1779453213563,43.12,77350.72,1030.5,-0.0112,1e-05,1.99656]
[1779453213571,43.12,77350.72,1030.5,-0.0112,1e-05,1.99656]
[1779453214018,43.12,77350.72,1030.5,-0.0112,1e-05,1.99656]
[1779453214025,43.12,77350.72,1030.5,-0.0112,1e-05,1.99656]
[1779453214438,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453214446,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453214889,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453214897,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453215334,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453215343,43.12,77351.92,1030.5,-0.01119,1e-05,1.99468]
[1779453215757,43.12,77354.74,1030.5,-0.01116,1e-05,1.99033]
[1779453215767,43.12,77354.74,1030.5,-0.01116,1e-05,1.99033]
[1779453216166,43.12,77354.74,1030.5,-0.01116,1e-05,1.99033]
[1779453216173,43.12,77354.74,1030.5,-0.01116,1e-05,1.99033]
[1779453216599,43.12,77354.8,1030.5,-0.01116,1e-05,1.99021]
[1779453216607,43.12,77354.8,1030.5,-0.01116,1e-05,1.99021]
[1779453217025,43.12,77354.8,1030.5,-0.01116,1e-05,1.99021]
[1779453217032,43.12,77354.8,1030.5,-0.01116,1e-05,1.99021]
[1779453217114,43.12,77354.8,1030.5,-0.01116,1e-05,1.99021]
[1779453223136,43.12,77354.08,1030.5,-0.01117,1e-05,1.99116]
[1779453226430,43.12,77354.22,1030.5,-0.01116,1e-05,1.99089]
[1779453226842,43.12,77354.22,1030.5,-0.01116,1e-05,1.99089]
[1779453226850,43.12,77354.22,1030.5,-0.01116,1e-05,1.99089]
[1779453227279,43.12,77354.22,1030.5,-0.01116,1e-05,1.99089]
[1779453227288,43.12,77354.22,1030.5,-0.01116,1e-05,1.99089]
[1779453227703,43.12,77354.13,1030.5,-0.01116,1e-05,1.991]
[1779453227711,43.12,77354.13,1030.5,-0.01116,1e-05,1.991]
[1779453228149,43.12,77354.13,1030.5,-0.01116,1e-05,1.991]
[1779453228157,43.12,77354.13,1030.5,-0.01116,1e-05,1.991]
[1779453228567,43.12,77353.48,1030.5,-0.01117,1e-05,1.99198]
[1779453228575,43.12,77353.48,1030.5,-0.01117,1e-05,1.99198]
[1779453229018,43.12,77353.48,1030.5,-0.01117,1e-05,1.99198]
[1779453229026,43.12,77353.48,1030.5,-0.01117,1e-05,1.99198]
[1779453229489,43.12,77352.58,1030.5,-0.01118,1e-05,1.99333]
[1779453229496,43.12,77352.58,1030.5,-0.01118,1e-05,1.99333]
[1779453229935,43.12,77352.58,1030.5,-0.01118,1e-05,1.99333]
[1779453229941,43.12,77352.58,1030.5,-0.01118,1e-05,1.99333]
[1779453230410,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453230417,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453230831,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453230838,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453231266,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453231273,43.12,77351.81,1030.5,-0.01119,1e-05,1.99449]
[1779453231702,43.12,77351.91,1030.5,-0.01119,1e-05,1.99431]
[1779453231710,43.12,77351.91,1030.5,-0.01119,1e-05,1.99431]
[1779453232173,43.12,77351.91,1030.5,-0.01119,1e-05,1.99431]
[1779453232181,43.12,77351.91,1030.5,-0.01119,1e-05,1.99431]
[1779453232637,43.12,77351.71,1030.5,-0.01119,1e-05,1.99459]
[1779453232644,43.12,77351.71,1030.5,-0.01119,1e-05,1.99459]
[1779453233057,43.12,77351.71,1030.5,-0.01119,1e-05,1.99459]
[1779453233064,43.12,77351.71,1030.5,-0.01119,1e-05,1.99459]
[1779453233530,43.12,77351.88,1030.5,-0.01119,1e-05,1.9943]
[1779453233537,43.12,77351.88,1030.5,-0.01119,1e-05,1.9943]
[1779453233980,43.12,77351.88,1030.5,-0.01119,1e-05,1.9943]
[1779453233991,43.12,77351.88,1030.5,-0.01119,1e-05,1.9943]
[1779453234436,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453234470,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453234862,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453234875,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453235319,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453235333,43.12,77353.53,1030.5,-0.01117,1e-05,1.99175]
[1779453235761,43.12,77363.91,1030.5,-0.01107,1e-05,1.97591]
[1779453235769,43.12,77363.91,1030.5,-0.01107,1e-05,1.97591]
[1779453236204,43.12,77363.91,1030.5,-0.01107,1e-05,1.97591]
[1779453236219,43.12,77363.91,1030.5,-0.01107,1e-05,1.97591]
[1779453236623,43.12,77373.52,1030.5,-0.01097,1e-05,1.96136]
[1779453236631,43.12,77373.52,1030.5,-0.01097,1e-05,1.96136]
[1779453237068,43.12,77373.52,1030.5,-0.01097,1e-05,1.96136]
[1779453237083,43.12,77373.52,1030.5,-0.01097,1e-05,1.96136]
[1779453237527,43.12,77374.25,1030.5,-0.01096,1e-05,1.96029]
[1779453237535,43.12,77374.25,1030.5,-0.01096,1e-05,1.96029]
[1779453237937,43.12,77374.25,1030.5,-0.01096,1e-05,1.96029]
[1779453237944,43.12,77374.25,1030.5,-0.01096,1e-05,1.96029]
[1779453238415,43.12,77374.25,1030.5,-0.01096,1e-05,1.96029]
[1779453238423,43.12,77374.89,1030.5,-0.01096,1e-05,1.95936]
[1779453238844,43.12,77374.89,1030.5,-0.01096,1e-05,1.95936]
[1779453238852,43.12,77374.89,1030.5,-0.01096,1e-05,1.95936]
[1779453239288,43.12,77374.89,1030.5,-0.01096,1e-05,1.95936]
[1779453239311,43.12,77374.89,1030.5,-0.01096,1e-05,1.95936]
[1779453239717,43.12,77380.04,1030.5,-0.01091,1e-05,1.95163]
[1779453239724,43.12,77380.04,1030.5,-0.01091,1e-05,1.95163]
[1779453240141,43.12,77380.04,1030.5,-0.01091,1e-05,1.95163]
[1779453240148,43.12,77380.04,1030.5,-0.01091,1e-05,1.95163]
[1779453240585,43.12,77381.75,1030.5,-0.01089,1e-05,1.94911]
[1779453240593,43.12,77381.75,1030.5,-0.01089,1e-05,1.94911]
[1779453241031,43.12,77381.75,1030.5,-0.01089,1e-05,1.94911]
[1779453241039,43.12,77381.75,1030.5,-0.01089,1e-05,1.94911]
[1779453241458,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453241466,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453241871,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453241883,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453242321,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453242331,43.12,77384.71,1030.5,-0.01086,1e-05,1.94472]
[1779453242747,43.12,77384.1,1030.5,-0.01087,1e-05,1.9457]
[1779453242754,43.12,77384.1,1030.5,-0.01087,1e-05,1.9457]
[1779453243191,43.12,77384.1,1030.5,-0.01087,1e-05,1.9457]
[1779453243198,43.12,77384.1,1030.5,-0.01087,1e-05,1.9457]
[1779453243657,43.12,77384.2,1030.5,-0.01087,1e-05,1.94561]
[1779453243665,43.12,77384.2,1030.5,-0.01087,1e-05,1.94561]
[1779453244067,43.12,77384.2,1030.5,-0.01087,1e-05,1.94561]
[1779453244081,43.12,77384.2,1030.5,-0.01087,1e-05,1.94561]
[1779453244528,43.12,77383.89,1030.5,-0.01087,1e-05,1.94613]
[1779453244536,43.12,77383.89,1030.5,-0.01087,1e-05,1.94613]
[1779453244935,43.12,77383.89,1030.5,-0.01087,1e-05,1.94613]
[1779453244942,43.12,77383.89,1030.5,-0.01087,1e-05,1.94613]
[1779453245440,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453245447,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453245899,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453245906,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453246362,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453246371,43.12,77384.13,1030.5,-0.01087,1e-05,1.94583]
[1779453246789,43.12,77384.24,1030.5,-0.01087,1e-05,1.94572]
[1779453246797,43.12,77384.24,1030.5,-0.01087,1e-05,1.94572]
[1779453247228,43.12,77384.24,1030.5,-0.01087,1e-05,1.94572]
[1779453247235,43.12,77384.24,1030.5,-0.01087,1e-05,1.94572]
[1779453247654,43.12,77383.65,1030.5,-0.01087,1e-05,1.94666]
[1779453247663,43.12,77383.65,1030.5,-0.01087,1e-05,1.94666]
[1779453248082,43.12,77383.65,1030.5,-0.01087,1e-05,1.94666]
[1779453248089,43.12,77383.65,1030.5,-0.01087,1e-05,1.94666]
[1779453248447,43.12,77383.28,1030.5,-0.01088,1e-05,1.94727]
[1779453254358,43.12,77389.93,1030.5,-0.01082,1e-05,1.93764]
[1779453257665,43.12,77390.12,1030.5,-0.01081,1e-05,1.93756]
[1779453258065,43.12,77390.12,1030.5,-0.01081,1e-05,1.93756]
[1779453258083,43.12,77390.12,1030.5,-0.01081,1e-05,1.93756]
[1779453258501,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453258508,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453258936,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453258944,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453259403,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453259412,43.12,77390.22,1030.5,-0.01081,1e-05,1.93747]
[1779453259820,43.12,77390.02,1030.5,-0.01082,1e-05,1.93783]
[1779453259828,43.12,77390.02,1030.5,-0.01082,1e-05,1.93783]
[1779453260256,43.12,77390.02,1030.5,-0.01082,1e-05,1.93783]
[1779453260263,43.12,77390.02,1030.5,-0.01082,1e-05,1.93783]
[1779453260673,43.12,77390.43,1030.5,-0.01081,1e-05,1.93728]
[1779453260680,43.12,77390.43,1030.5,-0.01081,1e-05,1.93728]
[1779453261139,43.12,77390.43,1030.5,-0.01081,1e-05,1.93728]
[1779453261146,43.12,77390.43,1030.5,-0.01081,1e-05,1.93728]
[1779453261557,43.12,77389.92,1030.5,-0.01082,1e-05,1.93811]
[1779453261564,43.12,77389.92,1030.5,-0.01082,1e-05,1.93811]
[1779453262013,43.12,77389.92,1030.5,-0.01082,1e-05,1.93811]
[1779453262022,43.12,77389.92,1030.5,-0.01082,1e-05,1.93811]
[1779453262431,43.12,77389.92,1030.5,-0.01082,1e-05,1.93811]
[1779453262439,43.12,77390.31,1030.5,-0.01081,1e-05,1.93759]
[1779453262888,43.12,77390.31,1030.5,-0.01081,1e-05,1.93759]
[1779453262895,43.12,77390.31,1030.5,-0.01081,1e-05,1.93759]
[1779453263324,43.12,77390.31,1030.5,-0.01081,1e-05,1.93759]
[1779453263332,43.12,77390.31,1030.5,-0.01081,1e-05,1.93759]
[1779453263787,43.12,77390.34,1030.5,-0.01082,1e-05,1.9376]
[1779453263794,43.12,77390.34,1030.5,-0.01082,1e-05,1.9376]
[1779453264321,43.12,77390.34,1030.5,-0.01082,1e-05,1.9376]
[1779453264329,43.12,77390.34,1030.5,-0.01082,1e-05,1.9376]
[1779453264821,43.12,77390.14,1030.5,-0.01082,1e-05,1.93796]
[1779453264828,43.12,77390.14,1030.5,-0.01082,1e-05,1.93796]
[1779453265276,43.12,77390.14,1030.5,-0.01082,1e-05,1.93796]
[1779453265284,43.12,77390.14,1030.5,-0.01082,1e-05,1.93796]
[1779453265714,43.12,77390.56,1030.5,-0.01081,1e-05,1.93739]
[1779453265721,43.12,77390.56,1030.5,-0.01081,1e-05,1.93739]
[1779453266143,43.12,77390.56,1030.5,-0.01081,1e-05,1.93739]
[1779453266150,43.12,77390.56,1030.5,-0.01081,1e-05,1.93739]
[1779453266606,43.12,77390.56,1030.5,-0.01081,1e-05,1.93745]
[1779453266613,43.12,77390.56,1030.5,-0.01081,1e-05,1.93745]
[1779453267034,43.12,77390.56,1030.5,-0.01081,1e-05,1.93745]
[1779453267042,43.12,77390.56,1030.5,-0.01081,1e-05,1.93745]
[1779453267474,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453267482,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453267898,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453267906,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453268331,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453268339,43.12,77391.33,1030.5,-0.01081,1e-05,1.93636]
[1779453268771,43.12,77391.3,1030.5,-0.01081,1e-05,1.93646]
[1779453268778,43.12,77391.3,1030.5,-0.01081,1e-05,1.93646]
[1779453269321,43.12,77391.3,1030.5,-0.01081,1e-05,1.93646]
[1779453269333,43.12,77391.3,1030.5,-0.01081,1e-05,1.93646]
[1779453269782,43.12,77391.13,1030.5,-0.01081,1e-05,1.93677]
[1779453269790,43.12,77391.13,1030.5,-0.01081,1e-05,1.93677]
[1779453270250,43.12,77391.13,1030.5,-0.01081,1e-05,1.93677]
[1779453270257,43.12,77391.13,1030.5,-0.01081,1e-05,1.93677]
[1779453270711,43.12,77391.13,1030.5,-0.01081,1e-05,1.93683]
[1779453270718,43.12,77391.13,1030.5,-0.01081,1e-05,1.93683]
[1779453271150,43.12,77391.13,1030.5,-0.01081,1e-05,1.93683]
[1779453271157,43.12,77391.13,1030.5,-0.01081,1e-05,1.93683]
[1779453271561,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453271568,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453271980,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453271987,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453272420,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453272427,43.12,77391.13,1030.5,-0.0108,1e-05,1.93541]
[1779453272848,43.12,77391.27,1030.5,-0.0108,1e-05,1.93526]
[1779453272861,43.12,77391.27,1030.5,-0.0108,1e-05,1.93526]
[1779453273283,43.12,77391.27,1030.5,-0.0108,1e-05,1.93526]
[1779453273290,43.12,77391.27,1030.5,-0.0108,1e-05,1.93526]
[1779453273729,43.12,77392.47,1030.5,-0.01079,1e-05,1.93352]
[1779453273736,43.12,77392.47,1030.5,-0.01079,1e-05,1.93352]
[1779453274166,43.12,77392.47,1030.5,-0.01079,1e-05,1.93352]
[1779453274174,43.12,77392.47,1030.5,-0.01079,1e-05,1.93352]
[1779453274615,43.12,77391.56,1030.5,-0.0108,1e-05,1.93494]
[1779453274623,43.12,77391.56,1030.5,-0.0108,1e-05,1.93494]
[1779453275048,43.12,77391.56,1030.5,-0.0108,1e-05,1.93494]
[1779453275056,43.12,77391.56,1030.5,-0.0108,1e-05,1.93494]
[1779453275480,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453275488,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453275900,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453275907,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453276332,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453276339,43.13,77387.87,1030.5,-0.01084,1e-05,1.94052]
[1779453276792,43.13,77387.87,1030.5,-0.01084,1e-05,1.94057]
[1779453276799,43.13,77387.87,1030.5,-0.01084,1e-05,1.94057]
[1779453277218,43.13,77387.87,1030.5,-0.01084,1e-05,1.94057]
[1779453277225,43.13,77387.87,1030.5,-0.01084,1e-05,1.94057]
[1779453277689,43.13,77387.87,1030.5,-0.01084,1e-05,1.94061]
[1779453277697,43.13,77387.87,1030.5,-0.01084,1e-05,1.94061]
[1779453278149,43.13,77387.87,1030.5,-0.01084,1e-05,1.94061]
[1779453278157,43.13,77387.87,1030.5,-0.01084,1e-05,1.94061]
[1779453278563,43.13,77387.87,1030.5,-0.01084,1e-05,1.94066]
[1779453278571,43.13,77387.87,1030.5,-0.01084,1e-05,1.94066]
[1779453279059,43.13,77387.87,1030.5,-0.01084,1e-05,1.94066]
[1779453279066,43.13,77387.87,1030.5,-0.01084,1e-05,1.94066]
[1779453279500,43.13,77388.31,1030.5,-0.01083,1e-05,1.94005]
[1779453279507,43.13,77388.31,1030.5,-0.01083,1e-05,1.94005]
[1779453279685,43.13,77388.31,1030.5,-0.01083,1e-05,1.94005]
[1779453286581,43.13,77385.66,1030.5,-0.01086,1e-05,1.94439]
[1779453288930,43.13,77384.59,1030.5,-0.01087,1e-05,1.94603]
[1779453289371,43.13,77384.59,1030.5,-0.01087,1e-05,1.94603]
[1779453289379,43.13,77384.59,1030.5,-0.01087,1e-05,1.94603]
[1779453289791,43.13,77384.29,1030.5,-0.01087,1e-05,1.94652]
[1779453289800,43.13,77384.29,1030.5,-0.01087,1e-05,1.94652]
[1779453290245,43.13,77384.29,1030.5,-0.01087,1e-05,1.94652]
[1779453290253,43.13,77384.29,1030.5,-0.01087,1e-05,1.94652]
[1779453290711,43.13,77379.17,1030.5,-0.01093,1e-05,1.95425]
[1779453290718,43.13,77379.17,1030.5,-0.01093,1e-05,1.95425]
[1779453291127,43.13,77379.17,1030.5,-0.01093,1e-05,1.95425]
[1779453291136,43.13,77379.17,1030.5,-0.01093,1e-05,1.95425]
[1779453291551,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453291559,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453291982,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453291990,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453292424,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453292432,43.13,77374.77,1030.5,-0.01097,1e-05,1.9609]
[1779453292865,43.13,77374.88,1030.5,-0.01097,1e-05,1.96075]
[1779453292873,43.13,77374.88,1030.5,-0.01097,1e-05,1.96075]
[1779453293315,43.13,77374.88,1030.5,-0.01097,1e-05,1.96075]
[1779453293332,43.13,77374.88,1030.5,-0.01097,1e-05,1.96075]
[1779453293762,43.13,77374.88,1030.5,-0.01097,1e-05,1.96076]
[1779453293769,43.13,77374.88,1030.5,-0.01097,1e-05,1.96076]
[1779453294169,43.13,77374.88,1030.5,-0.01097,1e-05,1.96076]
[1779453294176,43.13,77374.88,1030.5,-0.01097,1e-05,1.96076]
[1779453294581,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453294590,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453295010,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453295019,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453295444,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453295451,43.13,77375.42,1030.5,-0.01096,1e-05,1.95996]
[1779453295867,43.13,77375.2,1030.5,-0.01096,1e-05,1.9603]
[1779453295875,43.13,77375.2,1030.5,-0.01096,1e-05,1.9603]
[1779453296331,43.13,77375.2,1030.5,-0.01096,1e-05,1.9603]
[1779453296339,43.13,77375.2,1030.5,-0.01096,1e-05,1.9603]
[1779453296738,43.13,77375.41,1030.5,-0.01096,1e-05,1.96]
[1779453296746,43.13,77375.41,1030.5,-0.01096,1e-05,1.96]
[1779453297215,43.13,77375.41,1030.5,-0.01096,1e-05,1.96]
[1779453297223,43.13,77375.41,1030.5,-0.01096,1e-05,1.96]
[1779453297632,43.13,77375.82,1030.5,-0.01096,1e-05,1.9594]
[1779453297639,43.13,77375.82,1030.5,-0.01096,1e-05,1.9594]
[1779453298081,43.13,77375.82,1030.5,-0.01096,1e-05,1.9594]
[1779453298089,43.13,77375.82,1030.5,-0.01096,1e-05,1.9594]
[1779453298536,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453298546,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453299001,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453299009,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453299428,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453299436,43.13,77376.72,1030.5,-0.01095,1e-05,1.95806]
[1779453299886,43.13,77375.91,1030.5,-0.01096,1e-05,1.95931]
[1779453299894,43.13,77375.91,1030.5,-0.01096,1e-05,1.95931]
[1779453300331,43.13,77375.91,1030.5,-0.01096,1e-05,1.95931]
[1779453300338,43.13,77375.91,1030.5,-0.01096,1e-05,1.95931]
[1779453300748,43.13,77376.82,1030.5,-0.01095,1e-05,1.95795]
[1779453300969,43.13,77376.82,1030.5,-0.01095,1e-05,1.95795]
[1779453301209,43.13,77376.82,1030.5,-0.01095,1e-05,1.95795]
[1779453301217,43.13,77376.82,1030.5,-0.01095,1e-05,1.95795]
[1779453301629,43.13,77376.41,1030.5,-0.01095,1e-05,1.9586]
[1779453301638,43.13,77376.41,1030.5,-0.01095,1e-05,1.9586]
[1779453302061,43.13,77376.41,1030.5,-0.01095,1e-05,1.9586]
[1779453302069,43.13,77376.41,1030.5,-0.01095,1e-05,1.9586]
[1779453302495,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453302504,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453302935,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453302944,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453303372,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453303382,43.13,77375.97,1030.5,-0.01096,1e-05,1.95928]
[1779453303797,43.13,77375.14,1030.5,-0.01097,1e-05,1.96056]
[1779453303804,43.13,77375.14,1030.5,-0.01097,1e-05,1.96056]
[1779453304292,43.13,77375.14,1030.5,-0.01097,1e-05,1.96056]
[1779453304300,43.13,77375.14,1030.5,-0.01097,1e-05,1.96056]
[1779453304712,43.13,77375.55,1030.5,-0.01096,1e-05,1.95996]
[1779453304720,43.13,77375.55,1030.5,-0.01096,1e-05,1.95996]
[1779453305160,43.13,77375.55,1030.5,-0.01096,1e-05,1.95996]
[1779453305168,43.13,77375.55,1030.5,-0.01096,1e-05,1.95996]
[1779453305580,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453305588,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453306014,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453306021,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453306453,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453306460,43.13,77375.56,1030.5,-0.01096,1e-05,1.95996]
[1779453306889,43.13,77376.15,1030.5,-0.01096,1e-05,1.9591]
[1779453306896,43.13,77376.15,1030.5,-0.01096,1e-05,1.9591]
[1779453307332,43.13,77376.15,1030.5,-0.01096,1e-05,1.9591]
[1779453307339,43.13,77376.15,1030.5,-0.01096,1e-05,1.9591]
[1779453307800,43.13,77375.98,1030.5,-0.01096,1e-05,1.95938]
[1779453307807,43.13,77375.98,1030.5,-0.01096,1e-05,1.95938]
[1779453308321,43.13,77375.98,1030.5,-0.01096,1e-05,1.95938]
[1779453308328,43.13,77375.98,1030.5,-0.01096,1e-05,1.95938]
[1779453308739,43.13,77375.66,1030.5,-0.01096,1e-05,1.95988]
[1779453308747,43.13,77375.66,1030.5,-0.01096,1e-05,1.95988]
[1779453309166,43.13,77375.66,1030.5,-0.01096,1e-05,1.95988]
[1779453309174,43.13,77375.66,1030.5,-0.01096,1e-05,1.95988]
[1779453309623,43.13,77375.75,1030.5,-0.01096,1e-05,1.95977]
[1779453309632,43.13,77375.75,1030.5,-0.01096,1e-05,1.95977]
[1779453310082,43.13,77375.75,1030.5,-0.01096,1e-05,1.95977]
[1779453310089,43.13,77375.75,1030.5,-0.01096,1e-05,1.95977]
[1779453310490,43.13,77375.17,1030.5,-0.01097,1e-05,1.96067]
[1779453310497,43.13,77375.17,1030.5,-0.01097,1e-05,1.96067]
[1779453310936,43.13,77375.17,1030.5,-0.01097,1e-05,1.96067]
[1779453316791,43.13,77374.9,1030.5,-0.01097,1e-05,1.96125]
[1779453320075,43.13,77374.33,1030.5,-0.01098,1e-05,1.96216]
[1779453320561,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453320568,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453321033,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453321041,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453321460,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453321469,43.13,77374.38,1030.5,-0.01098,1e-05,1.96211]
[1779453321877,43.13,77374.53,1030.5,-0.01098,1e-05,1.96191]
[1779453321886,43.13,77374.53,1030.5,-0.01098,1e-05,1.96191]
[1779453322331,43.13,77374.53,1030.5,-0.01098,1e-05,1.96191]
[1779453322338,43.13,77374.53,1030.5,-0.01098,1e-05,1.96191]
[1779453322788,43.13,77374.97,1030.5,-0.01097,1e-05,1.96127]
[1779453322795,43.13,77374.97,1030.5,-0.01097,1e-05,1.96127]
[1779453323214,43.13,77374.97,1030.5,-0.01097,1e-05,1.96127]
[1779453323222,43.13,77374.97,1030.5,-0.01097,1e-05,1.96127]
[1779453323709,43.13,77374.29,1030.5,-0.01098,1e-05,1.96232]
[1779453323716,43.13,77374.29,1030.5,-0.01098,1e-05,1.96232]
[1779453324126,43.13,77374.29,1030.5,-0.01098,1e-05,1.96232]
[1779453324134,43.13,77374.29,1030.5,-0.01098,1e-05,1.96232]
[1779453324569,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453324581,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453324994,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453325002,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453325449,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453325457,43.13,77374.6,1030.5,-0.01098,1e-05,1.96188]
[1779453325899,43.13,77373.6,1030.5,-0.01099,1e-05,1.96342]
[1779453325906,43.13,77373.6,1030.5,-0.01099,1e-05,1.96342]
[1779453326317,43.13,77373.6,1030.5,-0.01099,1e-05,1.96342]
[1779453326332,43.13,77373.6,1030.5,-0.01099,1e-05,1.96342]
[1779453326778,43.13,77373.67,1030.5,-0.01098,1e-05,1.96334]
[1779453326785,43.13,77373.67,1030.5,-0.01098,1e-05,1.96334]
[1779453327230,43.13,77373.67,1030.5,-0.01098,1e-05,1.96334]
[1779453327237,43.13,77373.67,1030.5,-0.01098,1e-05,1.96334]
[1779453327734,43.13,77373.79,1030.5,-0.01098,1e-05,1.96318]
[1779453327742,43.13,77373.79,1030.5,-0.01098,1e-05,1.96318]
[1779453328150,43.13,77373.79,1030.5,-0.01098,1e-05,1.96318]
[1779453328158,43.13,77373.79,1030.5,-0.01098,1e-05,1.96318]
[1779453328589,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453328597,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453329009,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453329016,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453329461,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453329469,43.13,77373.79,1030.5,-0.01098,1e-05,1.96321]
[1779453329898,43.13,77373.86,1030.5,-0.01098,1e-05,1.96313]
[1779453329906,43.13,77373.86,1030.5,-0.01098,1e-05,1.96313]
[1779453330320,43.13,77373.86,1030.5,-0.01098,1e-05,1.96313]
[1779453330328,43.13,77373.86,1030.5,-0.01098,1e-05,1.96313]
[1779453330821,43.13,77373.89,1030.5,-0.01098,1e-05,1.96311]
[1779453330829,43.13,77373.89,1030.5,-0.01098,1e-05,1.96311]
[1779453331263,43.13,77373.89,1030.5,-0.01098,1e-05,1.96311]
[1779453331270,43.13,77373.89,1030.5,-0.01098,1e-05,1.96311]
[1779453331677,43.13,77373.89,1030.5,-0.01098,1e-05,1.96164]
[1779453331685,43.13,77373.89,1030.5,-0.01098,1e-05,1.96164]
[1779453332150,43.13,77373.89,1030.5,-0.01098,1e-05,1.96164]
[1779453332157,43.13,77373.89,1030.5,-0.01098,1e-05,1.96164]
[1779453332568,43.13,77374.36,1030.5,-0.01097,1e-05,1.96096]
[1779453332582,43.13,77374.36,1030.5,-0.01097,1e-05,1.96096]
[1779453333070,43.13,77374.36,1030.5,-0.01097,1e-05,1.96096]
[1779453333078,43.13,77374.36,1030.5,-0.01097,1e-05,1.96096]
[1779453333532,43.13,77374.11,1030.5,-0.01097,1e-05,1.96137]
[1779453333540,43.13,77374.11,1030.5,-0.01097,1e-05,1.96137]
[1779453334071,43.13,77374.11,1030.5,-0.01097,1e-05,1.96137]
[1779453334078,43.13,77374.11,1030.5,-0.01097,1e-05,1.96137]
[1779453334582,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453334591,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453335004,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453335012,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453335485,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453335492,43.13,77374.18,1030.5,-0.01097,1e-05,1.9613]
[1779453335935,43.13,77374.11,1030.5,-0.01097,1e-05,1.96143]
[1779453335942,43.13,77374.11,1030.5,-0.01097,1e-05,1.96143]
[1779453336373,43.13,77374.11,1030.5,-0.01097,1e-05,1.96143]
[1779453336380,43.13,77374.11,1030.5,-0.01097,1e-05,1.96143]
[1779453336808,43.13,77374.28,1030.5,-0.01097,1e-05,1.96121]
[1779453336816,43.13,77374.28,1030.5,-0.01097,1e-05,1.96121]
[1779453337281,43.13,77374.28,1030.5,-0.01097,1e-05,1.96121]
[1779453337289,43.13,77374.28,1030.5,-0.01097,1e-05,1.96121]
[1779453337759,43.13,77374.28,1030.5,-0.01097,1e-05,1.96124]
[1779453337766,43.13,77374.28,1030.5,-0.01097,1e-05,1.96124]
[1779453338228,43.13,77374.28,1030.5,-0.01097,1e-05,1.96124]
[1779453338235,43.13,77374.28,1030.5,-0.01097,1e-05,1.96124]
[1779453338673,43.13,77374.19,1030.5,-0.01097,1e-05,1.96141]
[1779453338682,43.13,77374.19,1030.5,-0.01097,1e-05,1.96141]
[1779453339130,43.13,77374.19,1030.5,-0.01097,1e-05,1.96141]
[1779453339138,43.13,77374.19,1030.5,-0.01097,1e-05,1.96141]
[1779453339555,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453339562,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453340012,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453340023,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453340471,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453340479,43.13,77374.08,1030.5,-0.01097,1e-05,1.96161]
[1779453340898,43.13,77373.71,1030.5,-0.01098,1e-05,1.9622]
[1779453340906,43.13,77373.71,1030.5,-0.01098,1e-05,1.9622]
[1779453341414,43.13,77373.71,1030.5,-0.01098,1e-05,1.9622]
[1779453341421,43.13,77373.71,1030.5,-0.01098,1e-05,1.9622]
[1779453341883,43.13,77373.69,1030.5,-0.01098,1e-05,1.96226]
[1779453341891,43.13,77373.69,1030.5,-0.01098,1e-05,1.96226]
[1779453342129,43.13,77373.69,1030.5,-0.01098,1e-05,1.96226]
[1779453348009,43.13,77377.98,1030.5,-0.01094,1e-05,1.95605]
[1779453351425,43.13,77379.51,1030.5,-0.01092,1e-05,1.95383]
[1779453351875,43.13,77380.8,1030.5,-0.01091,1e-05,1.95194]
[1779453351882,43.13,77380.8,1030.5,-0.01091,1e-05,1.95194]
[1779453352290,43.13,77380.8,1030.5,-0.01091,1e-05,1.95194]
[1779453352298,43.13,77380.8,1030.5,-0.01091,1e-05,1.95194]
[1779453352748,43.14,77382.3,1030.5,-0.0109,1e-05,1.94974]
[1779453352755,43.14,77382.3,1030.5,-0.0109,1e-05,1.94974]
[1779453353174,43.14,77382.3,1030.5,-0.0109,1e-05,1.94974]
[1779453353181,43.14,77382.3,1030.5,-0.0109,1e-05,1.94974]
[1779453353623,43.14,77382.21,1030.5,-0.0109,1e-05,1.94992]
[1779453353631,43.14,77382.21,1030.5,-0.0109,1e-05,1.94992]
[1779453354064,43.14,77382.21,1030.5,-0.0109,1e-05,1.94992]
[1779453354081,43.14,77382.21,1030.5,-0.0109,1e-05,1.94992]
[1779453354565,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453354582,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453354990,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453354998,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453355516,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453355523,43.14,77382.92,1030.5,-0.01089,1e-05,1.94891]
[1779453356016,43.14,77382.96,1030.5,-0.01089,1e-05,1.9489]
[1779453356024,43.14,77382.96,1030.5,-0.01089,1e-05,1.9489]
[1779453356540,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453356548,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453356962,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453356970,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453357405,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453357413,43.14,77382.7,1030.5,-0.01089,1e-05,1.94935]
[1779453357853,43.14,77382.7,1030.5,-0.0109,1e-05,1.9494]
[1779453357860,43.14,77382.7,1030.5,-0.0109,1e-05,1.9494]
[1779453358319,43.14,77382.7,1030.5,-0.0109,1e-05,1.9494]
[1779453358328,43.14,77382.7,1030.5,-0.0109,1e-05,1.9494]
[1779453358741,43.14,77382.7,1030.5,-0.0109,1e-05,1.94945]
[1779453358748,43.14,77382.7,1030.5,-0.0109,1e-05,1.94945]
[1779453359169,43.14,77382.7,1030.5,-0.0109,1e-05,1.94945]
[1779453359176,43.14,77382.7,1030.5,-0.0109,1e-05,1.94945]
[1779453359623,43.14,77382.7,1030.5,-0.0109,1e-05,1.9495]
[1779453359631,43.14,77382.7,1030.5,-0.0109,1e-05,1.9495]
[1779453360088,43.14,77382.7,1030.5,-0.0109,1e-05,1.9495]
[1779453360095,43.14,77382.7,1030.5,-0.0109,1e-05,1.9495]
[1779453360549,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453360557,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453361077,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453361085,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453361520,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453361528,43.14,77382.7,1030.5,-0.0109,1e-05,1.94956]
[1779453362029,43.14,77382.29,1030.5,-0.0109,1e-05,1.95022]
[1779453362038,43.14,77382.29,1030.5,-0.0109,1e-05,1.95022]
[1779453362491,43.14,77382.29,1030.5,-0.0109,1e-05,1.95022]
[1779453362499,43.14,77382.29,1030.5,-0.0109,1e-05,1.95022]
[1779453362944,43.14,77382.39,1030.5,-0.0109,1e-05,1.95012]
[1779453362952,43.14,77382.39,1030.5,-0.0109,1e-05,1.95012]
[1779453363403,43.14,77382.39,1030.5,-0.0109,1e-05,1.95012]
[1779453363410,43.14,77382.39,1030.5,-0.0109,1e-05,1.95012]
[1779453363816,43.14,77382.32,1030.5,-0.0109,1e-05,1.95028]
[1779453363824,43.14,77382.32,1030.5,-0.0109,1e-05,1.95028]
[1779453364248,43.14,77382.32,1030.5,-0.0109,1e-05,1.95028]
[1779453364255,43.14,77382.32,1030.5,-0.0109,1e-05,1.95028]
[1779453364778,43.14,77382.66,1030.5,-0.0109,1e-05,1.94981]
[1779453364785,43.14,77382.66,1030.5,-0.0109,1e-05,1.94981]
[1779453365200,43.14,77382.66,1030.5,-0.0109,1e-05,1.94981]
[1779453365207,43.14,77382.66,1030.5,-0.0109,1e-05,1.94981]
[1779453365666,43.14,77382.74,1030.5,-0.0109,1e-05,1.94974]
[1779453365673,43.14,77382.74,1030.5,-0.0109,1e-05,1.94974]
[1779453366136,43.14,77382.74,1030.5,-0.0109,1e-05,1.94974]
[1779453366145,43.14,77382.74,1030.5,-0.0109,1e-05,1.94974]
[1779453366574,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453366581,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453367027,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453367034,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453367496,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453367503,43.14,77382.71,1030.5,-0.0109,1e-05,1.94983]
[1779453367913,43.14,77382.71,1030.5,-0.0109,1e-05,1.94988]
[1779453367922,43.14,77382.71,1030.5,-0.0109,1e-05,1.94988]
[1779453368363,43.14,77382.71,1030.5,-0.0109,1e-05,1.94988]
[1779453368370,43.14,77382.71,1030.5,-0.0109,1e-05,1.94988]
[1779453368795,43.14,77382.81,1030.5,-0.0109,1e-05,1.94978]
[1779453368802,43.14,77382.81,1030.5,-0.0109,1e-05,1.94978]
[1779453369211,43.14,77382.81,1030.5,-0.0109,1e-05,1.94978]
[1779453369218,43.14,77382.81,1030.5,-0.0109,1e-05,1.94978]
[1779453369646,43.14,77382.81,1030.5,-0.0109,1e-05,1.94983]
[1779453369654,43.14,77382.81,1030.5,-0.0109,1e-05,1.94983]
[1779453370101,43.14,77382.81,1030.5,-0.0109,1e-05,1.94983]
[1779453370110,43.14,77382.81,1030.5,-0.0109,1e-05,1.94983]
[1779453370540,43.14,77382.81,1030.5,-0.0109,1e-05,1.94983]
[1779453370548,43.14,77382.07,1030.5,-0.01091,1e-05,1.95099]
[1779453370954,43.14,77382.07,1030.5,-0.01091,1e-05,1.95099]
[1779453370962,43.14,77382.07,1030.5,-0.01091,1e-05,1.95099]
[1779453371500,43.14,77382.07,1030.5,-0.01091,1e-05,1.95099]
[1779453371510,43.14,77382.07,1030.5,-0.01091,1e-05,1.95099]
[1779453371916,43.14,77379.62,1030.5,-0.01093,1e-05,1.95472]
[1779453371924,43.14,77379.62,1030.5,-0.01093,1e-05,1.95472]
[1779453372369,43.14,77379.62,1030.5,-0.01093,1e-05,1.95472]
[1779453372378,43.14,77379.62,1030.5,-0.01093,1e-05,1.95472]
[1779453372795,43.14,77379.02,1030.5,-0.01094,1e-05,1.95566]
[1779453372803,43.14,77379.02,1030.5,-0.01094,1e-05,1.95566]
[1779453373204,43.14,77379.02,1030.5,-0.01094,1e-05,1.95566]
[1779453373212,43.14,77379.02,1030.5,-0.01094,1e-05,1.95566]
[1779453373430,43.14,77379.02,1030.5,-0.01094,1e-05,1.95566]
[1779453379226,43.14,77366.46,1030.5,-0.01106,1e-05,1.97476]
[1779453382671,43.14,77366.0,1030.5,-0.01107,1e-05,1.97547]
[1779453383081,43.14,77366.0,1030.5,-0.01107,1e-05,1.97547]
[1779453383089,43.14,77366.0,1030.5,-0.01107,1e-05,1.97547]
[1779453383562,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453383569,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453383988,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453383995,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453384415,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453384423,43.14,77366.0,1030.5,-0.01107,1e-05,1.97548]
[1779453384885,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453384892,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453385321,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453385329,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453385732,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453385739,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453386193,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453386200,43.14,77366.0,1030.5,-0.01107,1e-05,1.97549]
[1779453386629,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453386637,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453387081,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453387088,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453387526,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453387533,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388035,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388042,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388457,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388464,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388480,43.14,77366.0,1030.5,-0.01107,1e-05,1.9755]
[1779453388914,43.14,77366.17,1030.5,-0.01106,1e-05,1.97525]
[1779453388921,43.14,77366.17,1030.5,-0.01106,1e-05,1.97525]
[1779453389365,43.14,77366.17,1030.5,-0.01106,1e-05,1.97525]
[1779453389385,43.14,77366.17,1030.5,-0.01106,1e-05,1.97525]
[1779453389802,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453389817,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453390081,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453390235,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453390245,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453390345,43.14,77366.42,1030.5,-0.01106,1e-05,1.97488]
[1779453390661,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453390675,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453390984,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391088,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391097,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391392,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391530,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391538,43.14,77353.73,1030.5,-0.01119,1e-05,1.99423]
[1779453391949,43.14,77346.77,1030.5,-0.01125,1e-05,2.00336]
[1779453391956,43.14,77346.77,1030.5,-0.01125,1e-05,2.00336]
[1779453392376,43.14,77346.77,1030.5,-0.01125,1e-05,2.00336]
[1779453392385,43.14,77346.77,1030.5,-0.01125,1e-05,2.00336]
[1779453392820,43.14,77347.11,1030.5,-0.01125,1e-05,2.0028]
[1779453392828,43.14,77347.11,1030.5,-0.01125,1e-05,2.0028]
[1779453393260,43.14,77347.11,1030.5,-0.01125,1e-05,2.0028]
[1779453393267,43.14,77347.11,1030.5,-0.01125,1e-05,2.0028]
[1779453393698,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453393705,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453394118,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453394125,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453394541,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453394549,43.14,77347.61,1030.5,-0.01124,1e-05,2.00198]
[1779453394996,43.14,77347.58,1030.5,-0.01124,1e-05,2.00199]
[1779453395004,43.14,77347.58,1030.5,-0.01124,1e-05,2.00199]
[1779453395408,43.14,77347.58,1030.5,-0.01124,1e-05,2.00199]
[1779453395419,43.14,77347.58,1030.5,-0.01124,1e-05,2.00199]
[1779453395820,43.14,77347.91,1030.5,-0.01124,1e-05,2.00144]
[1779453395828,43.14,77347.91,1030.5,-0.01124,1e-05,2.00144]
[1779453396260,43.14,77347.91,1030.5,-0.01124,1e-05,2.00144]
[1779453396267,43.14,77347.91,1030.5,-0.01124,1e-05,2.00144]
[1779453396697,43.14,77348.52,1030.5,-0.01123,1e-05,2.00046]
[1779453396704,43.14,77348.52,1030.5,-0.01123,1e-05,2.00046]
[1779453397150,43.14,77348.52,1030.5,-0.01123,1e-05,2.00046]
[1779453397156,43.14,77348.52,1030.5,-0.01123,1e-05,2.00046]
[1779453397597,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453397606,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453398033,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453398042,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453398490,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453398498,43.14,77348.12,1030.5,-0.01123,1e-05,2.00103]
[1779453398898,43.14,77348.25,1030.5,-0.01123,1e-05,2.00079]
[1779453398906,43.14,77348.25,1030.5,-0.01123,1e-05,2.00079]
[1779453399308,43.14,77348.25,1030.5,-0.01123,1e-05,2.00079]
[1779453399315,43.14,77348.25,1030.5,-0.01123,1e-05,2.00079]
[1779453399751,43.14,77348.17,1030.5,-0.01123,1e-05,2.00086]
[1779453399759,43.14,77348.17,1030.5,-0.01123,1e-05,2.00086]
[1779453400244,43.14,77348.17,1030.5,-0.01123,1e-05,2.00086]
[1779453400252,43.14,77348.17,1030.5,-0.01123,1e-05,2.00086]
[1779453400691,43.14,77348.2,1030.5,-0.01123,1e-05,2.00077]
[1779453400698,43.14,77348.2,1030.5,-0.01123,1e-05,2.00077]
[1779453401151,43.14,77348.2,1030.5,-0.01123,1e-05,2.00077]
[1779453401158,43.14,77348.2,1030.5,-0.01123,1e-05,2.00077]
[1779453401612,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453401619,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453402028,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453402036,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453402488,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453402495,43.14,77349.14,1030.5,-0.01122,1e-05,1.99928]
[1779453402937,43.14,77352.52,1030.5,-0.01119,1e-05,1.99406]
[1779453402945,43.14,77352.52,1030.5,-0.01119,1e-05,1.99406]
[1779453403399,43.14,77352.52,1030.5,-0.01119,1e-05,1.99406]
[1779453403408,43.14,77352.52,1030.5,-0.01119,1e-05,1.99406]
[1779453403831,43.14,77356.02,1030.5,-0.01115,1e-05,1.98867]
[1779453403839,43.14,77356.02,1030.5,-0.01115,1e-05,1.98867]
[1779453404304,43.14,77356.02,1030.5,-0.01115,1e-05,1.98867]
[1779453404312,43.14,77356.02,1030.5,-0.01115,1e-05,1.98867]
[1779453404686,43.14,77355.62,1030.5,-0.01116,1e-05,1.98926]
[1779453410452,43.14,77359.7,1030.5,-0.01112,1e-05,1.98288]
[1779453413922,43.14,77359.96,1030.5,-0.01111,1e-05,1.98243]
[1779453414364,43.14,77359.96,1030.5,-0.01111,1e-05,1.98243]
[1779453414371,43.14,77359.96,1030.5,-0.01111,1e-05,1.98243]
[1779453414784,43.14,77360.61,1030.5,-0.01111,1e-05,1.98142]
[1779453414791,43.14,77360.61,1030.5,-0.01111,1e-05,1.98142]
[1779453415236,43.14,77360.61,1030.5,-0.01111,1e-05,1.98142]
[1779453415243,43.14,77360.61,1030.5,-0.01111,1e-05,1.98142]
[1779453415667,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453415676,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453416099,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453416107,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453416507,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453416515,43.14,77360.38,1030.5,-0.01111,1e-05,1.98176]
[1779453416984,43.14,77360.6,1030.5,-0.01111,1e-05,1.98141]
[1779453416991,43.14,77360.6,1030.5,-0.01111,1e-05,1.98141]
[1779453417401,43.14,77360.6,1030.5,-0.01111,1e-05,1.98141]
[1779453417409,43.14,77360.6,1030.5,-0.01111,1e-05,1.98141]
[1779453417821,43.14,77361.59,1030.5,-0.0111,1e-05,1.97989]
[1779453417828,43.14,77361.59,1030.5,-0.0111,1e-05,1.97989]
[1779453418285,43.14,77361.59,1030.5,-0.0111,1e-05,1.97989]
[1779453418292,43.14,77361.59,1030.5,-0.0111,1e-05,1.97989]
[1779453418713,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453418721,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453419150,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453419158,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453419581,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453419588,43.14,77361.33,1030.5,-0.0111,1e-05,1.98027]
[1779453419993,43.14,77361.21,1030.5,-0.0111,1e-05,1.98044]
[1779453419998,43.14,77361.21,1030.5,-0.0111,1e-05,1.98044]
[1779453420009,43.14,77361.21,1030.5,-0.0111,1e-05,1.98044]
[1779453420443,43.14,77361.21,1030.5,-0.0111,1e-05,1.98044]
[1779453420450,43.14,77361.21,1030.5,-0.0111,1e-05,1.98044]
[1779453420861,43.14,77362.27,1030.5,-0.01109,1e-05,1.97882]
[1779453420868,43.14,77362.27,1030.5,-0.01109,1e-05,1.97882]
[1779453420960,43.14,77362.27,1030.5,-0.01109,1e-05,1.97882]
[1779453421332,43.14,77362.27,1030.5,-0.01109,1e-05,1.97882]
[1779453421340,43.14,77362.27,1030.5,-0.01109,1e-05,1.97882]
[1779453421741,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453421750,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422164,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422171,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422581,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422589,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422989,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453422996,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453423430,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453423439,43.14,77364.86,1030.5,-0.01106,1e-05,1.97487]
[1779453423879,43.14,77366.27,1030.5,-0.01105,1e-05,1.97273]
[1779453423887,43.14,77366.27,1030.5,-0.01105,1e-05,1.97273]
[1779453424324,43.14,77366.27,1030.5,-0.01105,1e-05,1.97273]
[1779453424332,43.14,77366.27,1030.5,-0.01105,1e-05,1.97273]
[1779453424772,43.14,77366.04,1030.5,-0.01105,1e-05,1.97308]
[1779453424779,43.14,77366.04,1030.5,-0.01105,1e-05,1.97308]
[1779453425245,43.14,77366.04,1030.5,-0.01105,1e-05,1.97308]
[1779453425252,43.14,77366.04,1030.5,-0.01105,1e-05,1.97308]
[1779453425702,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453425709,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453426148,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453426155,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453426572,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453426579,43.14,77367.09,1030.5,-0.01104,1e-05,1.97149]
[1779453426998,43.14,77366.96,1030.5,-0.01104,1e-05,1.97169]
[1779453427008,43.14,77366.96,1030.5,-0.01104,1e-05,1.97169]
[1779453427440,43.14,77366.96,1030.5,-0.01104,1e-05,1.97169]
[1779453427447,43.14,77366.96,1030.5,-0.01104,1e-05,1.97169]
[1779453427893,43.14,77366.29,1030.5,-0.01105,1e-05,1.97271]
[1779453427901,43.14,77366.29,1030.5,-0.01105,1e-05,1.97271]
[1779453428345,43.14,77366.29,1030.5,-0.01105,1e-05,1.97271]
[1779453428353,43.14,77366.29,1030.5,-0.01105,1e-05,1.97271]
[1779453428762,43.14,77366.55,1030.5,-0.01105,1e-05,1.97233]
[1779453428770,43.14,77366.55,1030.5,-0.01105,1e-05,1.97233]
[1779453429210,43.14,77366.55,1030.5,-0.01105,1e-05,1.97233]
[1779453429219,43.14,77366.55,1030.5,-0.01105,1e-05,1.97233]
[1779453429622,43.14,77366.55,1030.5,-0.01105,1e-05,1.97233]
[1779453429629,43.14,77366.87,1030.5,-0.01104,1e-05,1.97185]
[1779453430071,43.14,77366.87,1030.5,-0.01104,1e-05,1.97185]
[1779453430078,43.14,77366.87,1030.5,-0.01104,1e-05,1.97185]
[1779453430495,43.14,77366.87,1030.5,-0.01104,1e-05,1.97185]
[1779453430503,43.14,77366.87,1030.5,-0.01104,1e-05,1.97185]
[1779453430946,43.14,77367.88,1030.5,-0.01103,1e-05,1.97032]
[1779453430953,43.14,77367.88,1030.5,-0.01103,1e-05,1.97032]
[1779453431392,43.14,77367.88,1030.5,-0.01103,1e-05,1.97032]
[1779453431399,43.14,77367.88,1030.5,-0.01103,1e-05,1.97032]
[1779453431837,43.14,77367.48,1030.5,-0.01104,1e-05,1.97094]
[1779453431844,43.14,77367.48,1030.5,-0.01104,1e-05,1.97094]
[1779453432277,43.14,77367.48,1030.5,-0.01104,1e-05,1.97094]
[1779453432286,43.14,77367.48,1030.5,-0.01104,1e-05,1.97094]
[1779453432763,43.14,77367.55,1030.5,-0.01104,1e-05,1.97084]
[1779453432771,43.14,77367.55,1030.5,-0.01104,1e-05,1.97084]
[1779453433265,43.14,77367.55,1030.5,-0.01104,1e-05,1.97084]
[1779453433273,43.14,77367.55,1030.5,-0.01104,1e-05,1.97084]
[1779453433729,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453433737,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453434154,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453434162,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453434571,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453434580,43.14,77367.68,1030.5,-0.01104,1e-05,1.97065]
[1779453434993,43.14,77367.68,1030.5,-0.01104,1e-05,1.97066]
[1779453435000,43.14,77367.68,1030.5,-0.01104,1e-05,1.97066]
[1779453435421,43.14,77367.68,1030.5,-0.01104,1e-05,1.97066]
[1779453435429,43.14,77367.68,1030.5,-0.01104,1e-05,1.97066]
[1779453435853,43.14,77367.18,1030.5,-0.01104,1e-05,1.97143]
[1779453435860,43.14,77367.18,1030.5,-0.01104,1e-05,1.97143]
[1779453436028,43.14,77367.18,1030.5,-0.01104,1e-05,1.97143]
[1779453441670,43.14,77370.85,1030.5,-0.011,1e-05,1.96594]
[1779453445076,43.14,77369.16,1030.5,-0.01102,1e-05,1.96853]
[1779453445479,43.14,77369.16,1030.5,-0.01102,1e-05,1.96853]
[1779453445486,43.14,77369.16,1030.5,-0.01102,1e-05,1.96853]
[1779453445898,43.14,77369.18,1030.5,-0.01102,1e-05,1.96851]
[1779453445907,43.14,77369.18,1030.5,-0.01102,1e-05,1.96851]
[1779453446320,43.14,77369.18,1030.5,-0.01102,1e-05,1.96851]
[1779453446327,43.14,77369.18,1030.5,-0.01102,1e-05,1.96851]
[1779453446773,43.14,77369.18,1030.5,-0.01102,1e-05,1.96852]
[1779453446780,43.14,77369.18,1030.5,-0.01102,1e-05,1.96852]
[1779453447224,43.14,77369.18,1030.5,-0.01102,1e-05,1.96852]
[1779453447231,43.14,77369.18,1030.5,-0.01102,1e-05,1.96852]
[1779453447679,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453447686,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453448142,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453448150,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453448572,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453448581,43.14,77369.18,1030.5,-0.01102,1e-05,1.96854]
[1779453449016,43.14,77369.18,1030.5,-0.01102,1e-05,1.96855]
[1779453449023,43.14,77369.18,1030.5,-0.01102,1e-05,1.96855]
[1779453449423,43.14,77369.18,1030.5,-0.01102,1e-05,1.96855]
[1779453449431,43.14,77369.18,1030.5,-0.01102,1e-05,1.96855]
[1779453449879,43.14,77369.18,1030.5,-0.01102,1e-05,1.96856]
[1779453449887,43.14,77369.18,1030.5,-0.01102,1e-05,1.96856]
[1779453450351,43.14,77369.18,1030.5,-0.01102,1e-05,1.96856]
[1779453450360,43.14,77369.18,1030.5,-0.01102,1e-05,1.96856]
[1779453450776,43.14,77369.24,1030.5,-0.01102,1e-05,1.96848]
[1779453450783,43.14,77369.24,1030.5,-0.01102,1e-05,1.96848]
[1779453451210,43.14,77369.24,1030.5,-0.01102,1e-05,1.96848]
[1779453451218,43.14,77369.24,1030.5,-0.01102,1e-05,1.96848]
[1779453451665,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453451673,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453452128,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453452135,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453452580,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453452587,43.14,77369.24,1030.5,-0.01101,1e-05,1.967]
[1779453453058,43.14,77368.38,1030.5,-0.01102,1e-05,1.96831]
[1779453453065,43.14,77368.38,1030.5,-0.01102,1e-05,1.96831]
[1779453453583,43.14,77368.38,1030.5,-0.01102,1e-05,1.96831]
[1779453453590,43.14,77368.38,1030.5,-0.01102,1e-05,1.96831]
[1779453454023,43.14,77366.4,1030.5,-0.01104,1e-05,1.97133]
[1779453454031,43.14,77366.4,1030.5,-0.01104,1e-05,1.97133]
[1779453454548,43.14,77366.4,1030.5,-0.01104,1e-05,1.97133]
[1779453454555,43.14,77366.4,1030.5,-0.01104,1e-05,1.97133]
[1779453454992,43.14,77365.84,1030.5,-0.01105,1e-05,1.97219]
[1779453455000,43.14,77365.84,1030.5,-0.01105,1e-05,1.97219]
[1779453455412,43.14,77365.84,1030.5,-0.01105,1e-05,1.97219]
[1779453455419,43.14,77365.84,1030.5,-0.01105,1e-05,1.97219]
[1779453455831,43.14,77366.0,1030.5,-0.01105,1e-05,1.97195]
[1779453455839,43.14,77366.0,1030.5,-0.01105,1e-05,1.97195]
[1779453456299,43.14,77366.0,1030.5,-0.01105,1e-05,1.97195]
[1779453456306,43.14,77366.0,1030.5,-0.01105,1e-05,1.97195]
[1779453456732,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453456739,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453457174,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453457182,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453457622,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453457630,43.14,77366.0,1030.5,-0.01105,1e-05,1.97196]
[1779453458083,43.14,77366.0,1030.5,-0.01105,1e-05,1.97197]
[1779453458091,43.14,77366.0,1030.5,-0.01105,1e-05,1.97197]
[1779453458523,43.14,77366.0,1030.5,-0.01105,1e-05,1.97197]
[1779453458530,43.14,77366.0,1030.5,-0.01105,1e-05,1.97197]
[1779453458989,43.14,77368.37,1030.5,-0.01102,1e-05,1.96839]
[1779453458997,43.14,77368.37,1030.5,-0.01102,1e-05,1.96839]
[1779453459406,43.14,77368.37,1030.5,-0.01102,1e-05,1.96839]
[1779453459412,43.14,77368.37,1030.5,-0.01102,1e-05,1.96839]
[1779453459821,43.14,77368.58,1030.5,-0.01102,1e-05,1.96809]
[1779453459829,43.14,77368.58,1030.5,-0.01102,1e-05,1.96809]
[1779453460320,43.14,77368.58,1030.5,-0.01102,1e-05,1.96809]
[1779453460332,43.14,77368.58,1030.5,-0.01102,1e-05,1.96809]
[1779453460818,43.14,77368.58,1030.5,-0.01102,1e-05,1.96812]
[1779453460832,43.14,77368.58,1030.5,-0.01102,1e-05,1.96812]
[1779453461320,43.14,77368.58,1030.5,-0.01102,1e-05,1.96812]
[1779453461328,43.14,77368.58,1030.5,-0.01102,1e-05,1.96812]
[1779453461742,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453461750,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453462222,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453462229,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453462633,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453462640,43.14,77368.72,1030.5,-0.01102,1e-05,1.96792]
[1779453463041,43.14,77368.62,1030.5,-0.01102,1e-05,1.9681]
[1779453463048,43.14,77368.62,1030.5,-0.01102,1e-05,1.9681]
[1779453463502,43.14,77368.62,1030.5,-0.01102,1e-05,1.9681]
[1779453463512,43.14,77368.62,1030.5,-0.01102,1e-05,1.9681]
[1779453463983,43.14,77368.8,1030.5,-0.01102,1e-05,1.96785]
[1779453463993,43.14,77368.8,1030.5,-0.01102,1e-05,1.96785]
[1779453464425,43.14,77368.8,1030.5,-0.01102,1e-05,1.96785]
[1779453464431,43.14,77368.8,1030.5,-0.01102,1e-05,1.96785]
[1779453464877,43.14,77368.77,1030.5,-0.01102,1e-05,1.96791]
[1779453464884,43.14,77368.77,1030.5,-0.01102,1e-05,1.96791]
[1779453465295,43.14,77368.77,1030.5,-0.01102,1e-05,1.96791]
[1779453465303,43.14,77368.77,1030.5,-0.01102,1e-05,1.96791]
[1779453465707,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453465714,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453466150,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453466158,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453466572,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453466580,43.14,77368.83,1030.5,-0.01102,1e-05,1.96784]
[1779453466984,43.14,77368.78,1030.5,-0.01102,1e-05,1.96794]
[1779453466991,43.14,77368.78,1030.5,-0.01102,1e-05,1.96794]
[1779453467130,43.14,77368.78,1030.5,-0.01102,1e-05,1.96794]
[1779453472887,43.14,77369.69,1030.5,-0.01101,1e-05,1.96673]
[1779453476183,43.14,77370.26,1030.5,-0.01101,1e-05,1.96591]
[1779453476632,43.14,77370.26,1030.5,-0.01101,1e-05,1.96591]
[1779453476641,43.14,77370.26,1030.5,-0.01101,1e-05,1.96591]
[1779453477059,43.14,77371.61,1030.5,-0.01099,1e-05,1.9639]
[1779453477066,43.14,77371.61,1030.5,-0.01099,1e-05,1.9639]
[1779453477475,43.14,77371.61,1030.5,-0.01099,1e-05,1.9639]
[1779453477483,43.14,77371.61,1030.5,-0.01099,1e-05,1.9639]
[1779453477936,43.14,77372.6,1030.5,-0.01098,1e-05,1.96243]
[1779453477943,43.14,77372.6,1030.5,-0.01098,1e-05,1.96243]
[1779453478375,43.14,77372.6,1030.5,-0.01098,1e-05,1.96243]
[1779453478383,43.14,77372.6,1030.5,-0.01098,1e-05,1.96243]
[1779453478899,43.14,77372.75,1030.5,-0.01098,1e-05,1.96223]
[1779453478906,43.14,77372.75,1030.5,-0.01098,1e-05,1.96223]
[1779453479427,43.14,77372.75,1030.5,-0.01098,1e-05,1.96223]
[1779453479434,43.14,77372.75,1030.5,-0.01098,1e-05,1.96223]
[1779453479895,43.14,77370.16,1030.5,-0.01101,1e-05,1.96618]
[1779453479902,43.14,77370.16,1030.5,-0.01101,1e-05,1.96618]
[1779453480316,43.14,77370.16,1030.5,-0.01101,1e-05,1.96618]
[1779453480323,43.14,77370.16,1030.5,-0.01101,1e-05,1.96618]
[1779453480739,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453480748,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453481149,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453481158,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453481561,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453481568,43.14,77369.33,1030.5,-0.01102,1e-05,1.96746]
[1779453482021,43.14,77369.79,1030.5,-0.01101,1e-05,1.96679]
[1779453482029,43.14,77369.79,1030.5,-0.01101,1e-05,1.96679]
[1779453482455,43.14,77369.79,1030.5,-0.01101,1e-05,1.96679]
[1779453482463,43.14,77369.79,1030.5,-0.01101,1e-05,1.96679]
[1779453482899,43.14,77369.71,1030.5,-0.01101,1e-05,1.96693]
[1779453482906,43.14,77369.71,1030.5,-0.01101,1e-05,1.96693]
[1779453483331,43.14,77369.71,1030.5,-0.01101,1e-05,1.96693]
[1779453483339,43.14,77369.71,1030.5,-0.01101,1e-05,1.96693]
[1779453483778,43.14,77369.89,1030.5,-0.01101,1e-05,1.96669]
[1779453483785,43.14,77369.89,1030.5,-0.01101,1e-05,1.96669]
[1779453484249,43.14,77369.89,1030.5,-0.01101,1e-05,1.96669]
[1779453484257,43.14,77369.89,1030.5,-0.01101,1e-05,1.96669]
[1779453484695,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453484704,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453485149,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453485156,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453485635,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453485643,43.14,77369.54,1030.5,-0.01102,1e-05,1.96724]
[1779453486060,43.14,77369.57,1030.5,-0.01101,1e-05,1.96722]
[1779453486070,43.14,77369.57,1030.5,-0.01101,1e-05,1.96722]
[1779453486525,43.14,77369.57,1030.5,-0.01101,1e-05,1.96722]
[1779453486534,43.14,77369.57,1030.5,-0.01101,1e-05,1.96722]
[1779453486936,43.14,77370.38,1030.5,-0.01101,1e-05,1.96602]
[1779453486943,43.14,77370.38,1030.5,-0.01101,1e-05,1.96602]
[1779453487372,43.14,77370.38,1030.5,-0.01101,1e-05,1.96602]
[1779453487378,43.14,77370.38,1030.5,-0.01101,1e-05,1.96602]
[1779453487821,43.14,77369.76,1030.5,-0.01101,1e-05,1.96699]
[1779453487830,43.14,77369.76,1030.5,-0.01101,1e-05,1.96699]
[1779453488309,43.14,77369.76,1030.5,-0.01101,1e-05,1.96699]
[1779453488316,43.14,77369.76,1030.5,-0.01101,1e-05,1.96699]
[1779453488762,43.14,77370.12,1030.5,-0.01101,1e-05,1.96647]
[1779453488769,43.14,77370.12,1030.5,-0.01101,1e-05,1.96647]
[1779453489252,43.14,77370.12,1030.5,-0.01101,1e-05,1.96647]
[1779453489258,43.14,77370.12,1030.5,-0.01101,1e-05,1.96647]
[1779453489722,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453489729,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453490154,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453490162,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453490581,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453490590,43.14,77369.77,1030.5,-0.01101,1e-05,1.96702]
[1779453490997,43.14,77369.88,1030.5,-0.01101,1e-05,1.96688]
[1779453491004,43.14,77369.88,1030.5,-0.01101,1e-05,1.96688]
[1779453491446,43.14,77369.88,1030.5,-0.01101,1e-05,1.96688]
[1779453491453,43.14,77369.88,1030.5,-0.01101,1e-05,1.96688]
[1779453491883,43.14,77369.88,1030.5,-0.01101,1e-05,1.96691]
[1779453491891,43.14,77369.88,1030.5,-0.01101,1e-05,1.96691]
[1779453492321,43.14,77369.88,1030.5,-0.01101,1e-05,1.96691]
[1779453492328,43.14,77369.88,1030.5,-0.01101,1e-05,1.96691]
[1779453492831,43.14,77369.88,1030.5,-0.01101,1e-05,1.96694]
[1779453492850,43.14,77369.88,1030.5,-0.01101,1e-05,1.96694]
[1779453493268,43.14,77369.88,1030.5,-0.01101,1e-05,1.96694]
[1779453493275,43.14,77369.88,1030.5,-0.01101,1e-05,1.96694]
[1779453493772,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453493780,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453494218,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453494225,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453494646,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453494655,43.14,77369.88,1030.5,-0.01101,1e-05,1.96696]
[1779453495069,43.14,77369.88,1030.5,-0.01101,1e-05,1.96699]
[1779453495077,43.14,77369.88,1030.5,-0.01101,1e-05,1.96699]
[1779453495570,43.14,77369.88,1030.5,-0.01101,1e-05,1.96699]
[1779453495578,43.14,77369.88,1030.5,-0.01101,1e-05,1.96699]
[1779453495993,43.14,77369.88,1030.5,-0.01101,1e-05,1.96702]
[1779453496000,43.14,77369.88,1030.5,-0.01101,1e-05,1.96702]
[1779453496442,43.14,77369.88,1030.5,-0.01101,1e-05,1.96702]
[1779453496449,43.14,77369.88,1030.5,-0.01101,1e-05,1.96702]
[1779453496872,43.14,77369.87,1030.5,-0.01101,1e-05,1.96706]
[1779453496880,43.14,77369.87,1030.5,-0.01101,1e-05,1.96706]
[1779453497297,43.14,77369.87,1030.5,-0.01101,1e-05,1.96706]
[1779453497304,43.14,77369.87,1030.5,-0.01101,1e-05,1.96706]
[1779453497754,43.14,77370.53,1030.5,-0.01101,1e-05,1.96609]
[1779453497762,43.14,77370.53,1030.5,-0.01101,1e-05,1.96609]
[1779453498215,43.14,77370.53,1030.5,-0.01101,1e-05,1.96609]
[1779453505112,43.14,77370.42,1030.5,-0.01101,1e-05,1.96649]
[1779453507426,43.14,77372.54,1030.5,-0.01099,1e-05,1.96331]
[1779453507864,43.14,77377.35,1030.5,-0.01094,1e-05,1.95609]
[1779453507871,43.14,77377.35,1030.5,-0.01094,1e-05,1.95609]
[1779453508321,43.14,77377.35,1030.5,-0.01094,1e-05,1.95609]
[1779453508329,43.14,77377.35,1030.5,-0.01094,1e-05,1.95609]
[1779453508765,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453508774,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453509185,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453509193,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453509631,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453509640,43.14,77379.79,1030.5,-0.01092,1e-05,1.95247]
[1779453510055,43.14,77379.04,1030.5,-0.01093,1e-05,1.95365]
[1779453510063,43.14,77379.04,1030.5,-0.01093,1e-05,1.95365]
[1779453510497,43.14,77379.04,1030.5,-0.01093,1e-05,1.95365]
[1779453510504,43.14,77379.04,1030.5,-0.01093,1e-05,1.95365]
[1779453510959,43.14,77379.16,1030.5,-0.01093,1e-05,1.95352]
[1779453510967,43.14,77379.16,1030.5,-0.01093,1e-05,1.95352]
[1779453511408,43.14,77379.16,1030.5,-0.01093,1e-05,1.95352]
[1779453511415,43.14,77379.16,1030.5,-0.01093,1e-05,1.95352]
[1779453511831,43.14,77379.16,1030.5,-0.01092,1e-05,1.95208]
[1779453511838,43.14,77379.16,1030.5,-0.01092,1e-05,1.95208]
[1779453512270,43.14,77379.16,1030.5,-0.01092,1e-05,1.95208]
[1779453512278,43.14,77379.16,1030.5,-0.01092,1e-05,1.95208]
[1779453512732,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453512739,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453513181,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453513190,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453513634,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453513641,43.14,77379.68,1030.5,-0.01091,1e-05,1.95135]
[1779453514042,43.14,77379.76,1030.5,-0.01091,1e-05,1.95128]
[1779453514050,43.14,77379.76,1030.5,-0.01091,1e-05,1.95128]
[1779453514467,43.14,77379.76,1030.5,-0.01091,1e-05,1.95128]
[1779453514475,43.14,77379.76,1030.5,-0.01091,1e-05,1.95128]
[1779453514935,43.14,77379.13,1030.5,-0.01092,1e-05,1.95228]
[1779453514942,43.14,77379.13,1030.5,-0.01092,1e-05,1.95228]
[1779453515388,43.14,77379.13,1030.5,-0.01092,1e-05,1.95228]
[1779453515395,43.14,77379.13,1030.5,-0.01092,1e-05,1.95228]
[1779453515831,43.15,77379.13,1030.5,-0.01092,1e-05,1.95234]
[1779453515838,43.15,77379.13,1030.5,-0.01092,1e-05,1.95234]
[1779453516275,43.15,77379.13,1030.5,-0.01092,1e-05,1.95234]
[1779453516282,43.15,77379.13,1030.5,-0.01092,1e-05,1.95234]
[1779453516718,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453516725,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453517149,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453517156,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453517644,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453517652,43.15,77379.17,1030.5,-0.01092,1e-05,1.95233]
[1779453518053,43.15,77379.31,1030.5,-0.01092,1e-05,1.95217]
[1779453518061,43.15,77379.31,1030.5,-0.01092,1e-05,1.95217]
[1779453518487,43.15,77379.31,1030.5,-0.01092,1e-05,1.95217]
[1779453518494,43.15,77379.31,1030.5,-0.01092,1e-05,1.95217]
[1779453518898,43.15,77379.31,1030.5,-0.01092,1e-05,1.95222]
[1779453518905,43.15,77379.31,1030.5,-0.01092,1e-05,1.95222]
[1779453519492,43.15,77379.31,1030.5,-0.01092,1e-05,1.95222]
[1779453519499,43.15,77379.31,1030.5,-0.01092,1e-05,1.95222]
[1779453520003,43.15,77379.31,1030.5,-0.01092,1e-05,1.95227]
[1779453520012,43.15,77379.31,1030.5,-0.01092,1e-05,1.95227]
[1779453520428,43.15,77379.31,1030.5,-0.01092,1e-05,1.95227]
[1779453520435,43.15,77379.31,1030.5,-0.01092,1e-05,1.95227]
[1779453520877,43.15,77379.31,1030.5,-0.01092,1e-05,1.95232]
[1779453520884,43.15,77379.31,1030.5,-0.01092,1e-05,1.95232]
[1779453521370,43.15,77379.31,1030.5,-0.01092,1e-05,1.95232]
[1779453521381,43.15,77379.31,1030.5,-0.01092,1e-05,1.95232]
[1779453521806,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453521813,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453522250,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453522259,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453522684,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453522691,43.15,77379.31,1030.5,-0.01092,1e-05,1.95237]
[1779453523115,43.15,77379.85,1030.5,-0.01091,1e-05,1.95161]
[1779453523126,43.15,77379.85,1030.5,-0.01091,1e-05,1.95161]
[1779453523545,43.15,77379.85,1030.5,-0.01091,1e-05,1.95161]
[1779453523554,43.15,77379.85,1030.5,-0.01091,1e-05,1.95161]
[1779453524027,43.15,77379.4,1030.5,-0.01092,1e-05,1.95233]
[1779453524034,43.15,77379.4,1030.5,-0.01092,1e-05,1.95233]
[1779453524436,43.15,77379.4,1030.5,-0.01092,1e-05,1.95233]
[1779453524444,43.15,77379.4,1030.5,-0.01092,1e-05,1.95233]
[1779453524899,43.15,77379.41,1030.5,-0.01092,1e-05,1.95237]
[1779453524907,43.15,77379.41,1030.5,-0.01092,1e-05,1.95237]
[1779453525415,43.15,77379.41,1030.5,-0.01092,1e-05,1.95237]
[1779453525422,43.15,77379.41,1030.5,-0.01092,1e-05,1.95237]
[1779453525900,43.15,77379.48,1030.5,-0.01092,1e-05,1.95231]
[1779453525907,43.15,77379.48,1030.5,-0.01092,1e-05,1.95231]
[1779453526441,43.15,77379.48,1030.5,-0.01092,1e-05,1.95231]
[1779453526448,43.15,77379.48,1030.5,-0.01092,1e-05,1.95231]
[1779453526895,43.15,77379.48,1030.5,-0.01092,1e-05,1.95236]
[1779453526903,43.15,77379.48,1030.5,-0.01092,1e-05,1.95236]
[1779453527321,43.15,77379.48,1030.5,-0.01092,1e-05,1.95236]
[1779453527328,43.15,77379.48,1030.5,-0.01092,1e-05,1.95236]
[1779453527820,43.15,77379.41,1030.5,-0.01092,1e-05,1.95251]
[1779453527827,43.15,77379.41,1030.5,-0.01092,1e-05,1.95251]
[1779453528289,43.15,77379.41,1030.5,-0.01092,1e-05,1.95251]
[1779453528296,43.15,77379.41,1030.5,-0.01092,1e-05,1.95251]
[1779453528741,43.15,77379.29,1030.5,-0.01092,1e-05,1.95274]
[1779453528749,43.15,77379.29,1030.5,-0.01092,1e-05,1.95274]
[1779453529151,43.15,77379.29,1030.5,-0.01092,1e-05,1.95274]
[1779453529158,43.15,77379.29,1030.5,-0.01092,1e-05,1.95274]
[1779453529486,43.15,77379.29,1030.5,-0.01092,1e-05,1.95274]
[1779453536333,43.15,77378.67,1030.5,-0.01093,1e-05,1.95402]
[1779453538669,43.15,77378.67,1030.5,-0.01093,1e-05,1.95402]
[1779453539151,43.15,77378.26,1030.5,-0.01093,1e-05,1.95472]
[1779453539158,43.15,77378.26,1030.5,-0.01093,1e-05,1.95472]
[1779453539581,43.15,77378.26,1030.5,-0.01093,1e-05,1.95472]
[1779453539589,43.15,77378.26,1030.5,-0.01093,1e-05,1.95472]
[1779453540023,43.15,77378.26,1030.5,-0.01093,1e-05,1.95477]
[1779453540031,43.15,77378.26,1030.5,-0.01093,1e-05,1.95477]
[1779453540456,43.15,77378.26,1030.5,-0.01093,1e-05,1.95477]
[1779453540464,43.15,77378.26,1030.5,-0.01093,1e-05,1.95477]
[1779453540898,43.15,77378.25,1030.5,-0.01094,1e-05,1.95482]
[1779453540906,43.15,77378.25,1030.5,-0.01094,1e-05,1.95482]
[1779453541507,43.15,77378.25,1030.5,-0.01094,1e-05,1.95482]
[1779453541514,43.15,77378.25,1030.5,-0.01094,1e-05,1.95482]
[1779453541933,43.15,77378.25,1030.5,-0.01094,1e-05,1.95486]
[1779453541941,43.15,77378.25,1030.5,-0.01094,1e-05,1.95486]
[1779453542378,43.15,77378.25,1030.5,-0.01094,1e-05,1.95486]
[1779453542386,43.15,77378.25,1030.5,-0.01094,1e-05,1.95486]
[1779453542799,43.15,77378.39,1030.5,-0.01093,1e-05,1.95469]
[1779453542808,43.15,77378.39,1030.5,-0.01093,1e-05,1.95469]
[1779453543283,43.15,77378.39,1030.5,-0.01093,1e-05,1.95469]
[1779453543291,43.15,77378.39,1030.5,-0.01093,1e-05,1.95469]
[1779453543735,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453543743,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453544150,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453544158,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453544607,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453544615,43.15,77379.37,1030.5,-0.01093,1e-05,1.95326]
[1779453545039,43.15,77379.38,1030.5,-0.01093,1e-05,1.95329]
[1779453545046,43.15,77379.38,1030.5,-0.01093,1e-05,1.95329]
[1779453545450,43.15,77379.38,1030.5,-0.01093,1e-05,1.95329]
[1779453545458,43.15,77379.38,1030.5,-0.01093,1e-05,1.95329]
[1779453545885,43.15,77379.41,1030.5,-0.01093,1e-05,1.95329]
[1779453545892,43.15,77379.41,1030.5,-0.01093,1e-05,1.95329]
[1779453546383,43.15,77379.41,1030.5,-0.01093,1e-05,1.95329]
[1779453546390,43.15,77379.41,1030.5,-0.01093,1e-05,1.95329]
[1779453546799,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453546807,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453547248,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453547256,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453547681,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453547689,43.15,77379.16,1030.5,-0.01093,1e-05,1.95371]
[1779453548149,43.15,77379.14,1030.5,-0.01093,1e-05,1.95378]
[1779453548157,43.15,77379.14,1030.5,-0.01093,1e-05,1.95378]
[1779453548562,43.15,77379.14,1030.5,-0.01093,1e-05,1.95378]
[1779453548570,43.15,77379.14,1030.5,-0.01093,1e-05,1.95378]
[1779453548980,43.15,77378.95,1030.5,-0.01093,1e-05,1.95411]
[1779453548988,43.15,77378.95,1030.5,-0.01093,1e-05,1.95411]
[1779453549443,43.15,77378.95,1030.5,-0.01093,1e-05,1.95411]
[1779453549451,43.15,77378.95,1030.5,-0.01093,1e-05,1.95411]
[1779453549899,43.15,77378.96,1030.5,-0.01093,1e-05,1.95413]
[1779453549906,43.15,77378.96,1030.5,-0.01093,1e-05,1.95413]
[1779453550356,43.15,77378.96,1030.5,-0.01093,1e-05,1.95413]
[1779453550363,43.15,77378.96,1030.5,-0.01093,1e-05,1.95413]
[1779453550768,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453550775,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453551199,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453551206,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453551628,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453551634,43.15,77379.11,1030.5,-0.01093,1e-05,1.95395]
[1779453552084,43.15,77379.11,1030.5,-0.01093,1e-05,1.95399]
[1779453552091,43.15,77379.11,1030.5,-0.01093,1e-05,1.95399]
[1779453552493,43.15,77379.11,1030.5,-0.01093,1e-05,1.95399]
[1779453552501,43.15,77379.11,1030.5,-0.01093,1e-05,1.95399]
[1779453552960,43.15,77379.98,1030.5,-0.01092,1e-05,1.95272]
[1779453552968,43.15,77379.98,1030.5,-0.01092,1e-05,1.95272]
[1779453553385,43.15,77379.98,1030.5,-0.01092,1e-05,1.95272]
[1779453553392,43.15,77379.98,1030.5,-0.01092,1e-05,1.95272]
[1779453553822,43.15,77379.2,1030.5,-0.01093,1e-05,1.95394]
[1779453553831,43.15,77379.2,1030.5,-0.01093,1e-05,1.95394]
[1779453554281,43.15,77379.2,1030.5,-0.01093,1e-05,1.95394]
[1779453554289,43.15,77379.2,1030.5,-0.01093,1e-05,1.95394]
[1779453554742,43.15,77379.2,1030.5,-0.01093,1e-05,1.95394]
[1779453554750,43.15,77379.56,1030.5,-0.01093,1e-05,1.95344]
[1779453555150,43.15,77379.56,1030.5,-0.01093,1e-05,1.95344]
[1779453555158,43.15,77379.56,1030.5,-0.01093,1e-05,1.95344]
[1779453555668,43.15,77379.56,1030.5,-0.01093,1e-05,1.95344]
[1779453555682,43.15,77379.56,1030.5,-0.01093,1e-05,1.95344]
[1779453556108,43.15,77379.13,1030.5,-0.01093,1e-05,1.95413]
[1779453556115,43.15,77379.13,1030.5,-0.01093,1e-05,1.95413]
[1779453556571,43.15,77379.13,1030.5,-0.01093,1e-05,1.95413]
[1779453556579,43.15,77379.13,1030.5,-0.01093,1e-05,1.95413]
[1779453557025,43.15,77379.13,1030.5,-0.01093,1e-05,1.95417]
[1779453557033,43.15,77379.13,1030.5,-0.01093,1e-05,1.95417]
[1779453557455,43.15,77379.13,1030.5,-0.01093,1e-05,1.95417]
[1779453557463,43.15,77379.13,1030.5,-0.01093,1e-05,1.95417]
[1779453557898,43.15,77379.9,1030.5,-0.01092,1e-05,1.95305]
[1779453557906,43.15,77379.9,1030.5,-0.01092,1e-05,1.95305]
[1779453558351,43.15,77379.9,1030.5,-0.01092,1e-05,1.95305]
[1779453558358,43.15,77379.9,1030.5,-0.01092,1e-05,1.95305]
[1779453558815,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453558823,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453559257,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453559265,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453559670,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453559677,43.15,77379.54,1030.5,-0.01093,1e-05,1.95363]
[1779453560082,43.15,77379.7,1030.5,-0.01093,1e-05,1.95343]
[1779453560089,43.15,77379.7,1030.5,-0.01093,1e-05,1.95343]
[1779453560528,43.15,77379.7,1030.5,-0.01093,1e-05,1.95343]
[1779453560535,43.15,77379.7,1030.5,-0.01093,1e-05,1.95343]
[1779453560671,43.15,77379.7,1030.5,-0.01093,1e-05,1.95343]
[1779453566545,43.15,77383.03,1030.5,-0.0109,1e-05,1.94874]
[1779453569831,43.16,77378.94,1030.5,-0.01094,1e-05,1.95502]
[1779453570229,43.16,77378.94,1030.5,-0.01094,1e-05,1.95502]
[1779453570238,43.16,77378.94,1030.5,-0.01094,1e-05,1.95502]
[1779453570652,43.16,77378.94,1030.5,-0.01094,1e-05,1.95502]
[1779453570659,43.16,77378.94,1030.5,-0.01094,1e-05,1.95502]
[1779453571109,43.16,77378.64,1030.5,-0.01094,1e-05,1.95551]
[1779453571117,43.16,77378.64,1030.5,-0.01094,1e-05,1.95551]
[1779453571547,43.16,77378.64,1030.5,-0.01094,1e-05,1.95551]
[1779453571555,43.16,77378.64,1030.5,-0.01094,1e-05,1.95551]
[1779453572006,43.16,77378.68,1030.5,-0.01093,1e-05,1.95399]
[1779453572015,43.16,77378.68,1030.5,-0.01093,1e-05,1.95399]
[1779453572454,43.16,77378.68,1030.5,-0.01093,1e-05,1.95399]
[1779453572462,43.16,77378.68,1030.5,-0.01093,1e-05,1.95399]
[1779453572877,43.16,77378.7,1030.5,-0.01093,1e-05,1.954]
[1779453572884,43.16,77378.7,1030.5,-0.01093,1e-05,1.954]
[1779453573331,43.16,77378.7,1030.5,-0.01093,1e-05,1.954]
[1779453573338,43.16,77378.7,1030.5,-0.01093,1e-05,1.954]
[1779453573768,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453573776,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453574212,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453574220,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453574672,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453574679,43.16,77378.87,1030.5,-0.01093,1e-05,1.95378]
[1779453575110,43.16,77378.07,1030.5,-0.01094,1e-05,1.95502]
[1779453575117,43.16,77378.07,1030.5,-0.01094,1e-05,1.95502]
[1779453575531,43.16,77378.07,1030.5,-0.01094,1e-05,1.95502]
[1779453575538,43.16,77378.07,1030.5,-0.01094,1e-05,1.95502]
[1779453576071,43.16,77378.55,1030.5,-0.01093,1e-05,1.95434]
[1779453576079,43.16,77378.55,1030.5,-0.01093,1e-05,1.95434]
[1779453576484,43.16,77378.55,1030.5,-0.01093,1e-05,1.95434]
[1779453576491,43.16,77378.55,1030.5,-0.01093,1e-05,1.95434]
[1779453576936,43.16,77377.72,1030.5,-0.01094,1e-05,1.95563]
[1779453576943,43.16,77377.72,1030.5,-0.01094,1e-05,1.95563]
[1779453577357,43.16,77377.72,1030.5,-0.01094,1e-05,1.95563]
[1779453577364,43.16,77377.72,1030.5,-0.01094,1e-05,1.95563]
[1779453577788,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453577796,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453578223,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453578231,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453578632,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453578640,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453578741,43.16,77377.22,1030.5,-0.01095,1e-05,1.95642]
[1779453579060,43.16,77375.72,1030.5,-0.01096,1e-05,1.95871]
[1779453579067,43.16,77375.72,1030.5,-0.01096,1e-05,1.95871]
[1779453579505,43.16,77375.72,1030.5,-0.01096,1e-05,1.95871]
[1779453579512,43.16,77375.72,1030.5,-0.01096,1e-05,1.95871]
[1779453579651,43.16,77375.72,1030.5,-0.01096,1e-05,1.95871]
[1779453579936,43.16,77375.76,1030.5,-0.01096,1e-05,1.95869]
[1779453579944,43.16,77375.76,1030.5,-0.01096,1e-05,1.95869]
[1779453580370,43.16,77375.76,1030.5,-0.01096,1e-05,1.95869]
[1779453580377,43.16,77375.76,1030.5,-0.01096,1e-05,1.95869]
[1779453580812,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453580819,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453581237,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453581246,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453581651,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453581659,43.16,77374.27,1030.5,-0.01098,1e-05,1.96097]
[1779453582086,43.16,77375.56,1030.5,-0.01096,1e-05,1.95905]
[1779453582093,43.16,77375.56,1030.5,-0.01096,1e-05,1.95905]
[1779453582580,43.16,77375.56,1030.5,-0.01096,1e-05,1.95905]
[1779453582588,43.16,77375.56,1030.5,-0.01096,1e-05,1.95905]
[1779453583027,43.16,77375.45,1030.5,-0.01097,1e-05,1.95925]
[1779453583035,43.16,77375.45,1030.5,-0.01097,1e-05,1.95925]
[1779453583507,43.16,77375.45,1030.5,-0.01097,1e-05,1.95925]
[1779453583515,43.16,77375.45,1030.5,-0.01097,1e-05,1.95925]
[1779453583936,43.16,77376.18,1030.5,-0.01096,1e-05,1.95818]
[1779453583943,43.16,77376.18,1030.5,-0.01096,1e-05,1.95818]
[1779453584377,43.16,77376.18,1030.5,-0.01096,1e-05,1.95818]
[1779453584384,43.16,77376.18,1030.5,-0.01096,1e-05,1.95818]
[1779453584783,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453584790,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453585296,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453585304,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453585743,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453585751,43.16,77375.05,1030.5,-0.01097,1e-05,1.95991]
[1779453586165,43.16,77375.43,1030.5,-0.01097,1e-05,1.95937]
[1779453586172,43.16,77375.43,1030.5,-0.01097,1e-05,1.95937]
[1779453586661,43.16,77375.43,1030.5,-0.01097,1e-05,1.95937]
[1779453586668,43.16,77375.43,1030.5,-0.01097,1e-05,1.95937]
[1779453587115,43.16,77375.43,1030.5,-0.01097,1e-05,1.9594]
[1779453587122,43.16,77375.43,1030.5,-0.01097,1e-05,1.9594]
[1779453587571,43.16,77375.43,1030.5,-0.01097,1e-05,1.9594]
[1779453587579,43.16,77375.43,1030.5,-0.01097,1e-05,1.9594]
[1779453588034,43.16,77375.93,1030.5,-0.01096,1e-05,1.95868]
[1779453588043,43.16,77375.93,1030.5,-0.01096,1e-05,1.95868]
[1779453588505,43.16,77375.93,1030.5,-0.01096,1e-05,1.95868]
[1779453588513,43.16,77375.93,1030.5,-0.01096,1e-05,1.95868]
[1779453588937,43.16,77376.71,1030.5,-0.01095,1e-05,1.95754]
[1779453588945,43.16,77376.71,1030.5,-0.01095,1e-05,1.95754]
[1779453589348,43.16,77376.71,1030.5,-0.01095,1e-05,1.95754]
[1779453589356,43.16,77376.71,1030.5,-0.01095,1e-05,1.95754]
[1779453589796,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453589803,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453590235,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453590243,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453590485,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453590663,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453590671,43.16,77377.4,1030.5,-0.01095,1e-05,1.95653]
[1779453591080,43.16,77377.81,1030.5,-0.01094,1e-05,1.95595]
[1779453591088,43.16,77377.81,1030.5,-0.01094,1e-05,1.95595]
[1779453591570,43.16,77377.81,1030.5,-0.01094,1e-05,1.95595]
[1779453591578,43.16,77377.81,1030.5,-0.01094,1e-05,1.95595]
[1779453591849,43.16,77377.24,1030.5,-0.01095,1e-05,1.95685]
[1779453597488,43.16,77377.07,1030.5,-0.01095,1e-05,1.95729]
[1779453601180,43.16,77375.68,1030.5,-0.01097,1e-05,1.95953]
[1779453601622,43.16,77375.68,1030.5,-0.01097,1e-05,1.95953]
[1779453601629,43.16,77375.68,1030.5,-0.01097,1e-05,1.95953]
[1779453602071,43.16,77376.52,1030.5,-0.01096,1e-05,1.9583]
[1779453602079,43.16,77376.52,1030.5,-0.01096,1e-05,1.9583]
[1779453602555,43.16,77376.52,1030.5,-0.01096,1e-05,1.9583]
[1779453602563,43.16,77376.52,1030.5,-0.01096,1e-05,1.9583]
[1779453603019,43.16,77376.52,1030.5,-0.01096,1e-05,1.95833]
[1779453603026,43.16,77376.52,1030.5,-0.01096,1e-05,1.95833]
[1779453603467,43.16,77376.52,1030.5,-0.01096,1e-05,1.95833]
[1779453603475,43.16,77376.52,1030.5,-0.01096,1e-05,1.95833]
[1779453603898,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453603906,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453604315,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453604332,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453604767,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453604775,43.16,77376.12,1030.5,-0.01096,1e-05,1.95897]
[1779453605241,43.16,77376.15,1030.5,-0.01096,1e-05,1.95896]
[1779453605248,43.16,77376.15,1030.5,-0.01096,1e-05,1.95896]
[1779453605689,43.16,77376.15,1030.5,-0.01096,1e-05,1.95896]
[1779453605698,43.16,77376.15,1030.5,-0.01096,1e-05,1.95896]
[1779453606150,43.16,77376.34,1030.5,-0.01096,1e-05,1.95871]
[1779453606157,43.16,77376.34,1030.5,-0.01096,1e-05,1.95871]
[1779453606571,43.16,77376.34,1030.5,-0.01096,1e-05,1.95871]
[1779453606579,43.16,77376.34,1030.5,-0.01096,1e-05,1.95871]
[1779453606988,43.16,77376.44,1030.5,-0.01096,1e-05,1.95859]
[1779453606995,43.16,77376.44,1030.5,-0.01096,1e-05,1.95859]
[1779453607444,43.16,77376.44,1030.5,-0.01096,1e-05,1.95859]
[1779453607452,43.16,77376.44,1030.5,-0.01096,1e-05,1.95859]
[1779453607891,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453607899,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453608321,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453608329,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453608757,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453608766,43.16,77376.7,1030.5,-0.01096,1e-05,1.95824]
[1779453609190,43.16,77376.64,1030.5,-0.01096,1e-05,1.95837]
[1779453609198,43.16,77376.64,1030.5,-0.01096,1e-05,1.95837]
[1779453609673,43.16,77376.64,1030.5,-0.01096,1e-05,1.95837]
[1779453609681,43.16,77376.64,1030.5,-0.01096,1e-05,1.95837]
[1779453610106,43.16,77377.94,1030.5,-0.01095,1e-05,1.95644]
[1779453610114,43.16,77377.94,1030.5,-0.01095,1e-05,1.95644]
[1779453610560,43.16,77377.94,1030.5,-0.01095,1e-05,1.95644]
[1779453610568,43.16,77377.94,1030.5,-0.01095,1e-05,1.95644]
[1779453610974,43.16,77380.7,1030.5,-0.01092,1e-05,1.95233]
[1779453610981,43.16,77380.7,1030.5,-0.01092,1e-05,1.95233]
[1779453611429,43.16,77380.7,1030.5,-0.01092,1e-05,1.95233]
[1779453611436,43.16,77380.7,1030.5,-0.01092,1e-05,1.95233]
[1779453611846,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453611855,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453612259,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453612266,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453612694,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453612701,43.16,77382.08,1030.5,-0.01091,1e-05,1.9503]
[1779453613115,43.16,77382.16,1030.5,-0.01091,1e-05,1.95023]
[1779453613123,43.16,77382.16,1030.5,-0.01091,1e-05,1.95023]
[1779453613527,43.16,77382.16,1030.5,-0.01091,1e-05,1.95023]
[1779453613535,43.16,77382.16,1030.5,-0.01091,1e-05,1.95023]
[1779453613999,43.16,77379.77,1030.5,-0.01093,1e-05,1.95388]
[1779453614006,43.16,77379.77,1030.5,-0.01093,1e-05,1.95388]
[1779453614422,43.16,77379.77,1030.5,-0.01093,1e-05,1.95388]
[1779453614429,43.16,77379.77,1030.5,-0.01093,1e-05,1.95388]
[1779453614899,43.16,77378.69,1030.5,-0.01094,1e-05,1.95554]
[1779453614909,43.16,77378.69,1030.5,-0.01094,1e-05,1.95554]
[1779453615371,43.16,77378.69,1030.5,-0.01094,1e-05,1.95554]
[1779453615379,43.16,77378.69,1030.5,-0.01094,1e-05,1.95554]
[1779453615811,43.16,77378.69,1030.5,-0.01094,1e-05,1.95554]
[1779453615820,43.16,77378.6,1030.5,-0.01094,1e-05,1.95572]
[1779453616230,43.16,77378.6,1030.5,-0.01094,1e-05,1.95572]
[1779453616238,43.16,77378.6,1030.5,-0.01094,1e-05,1.95572]
[1779453616637,43.16,77378.6,1030.5,-0.01094,1e-05,1.95572]
[1779453616644,43.16,77378.6,1030.5,-0.01094,1e-05,1.95572]
[1779453617071,43.16,77378.61,1030.5,-0.01094,1e-05,1.95574]
[1779453617079,43.16,77378.61,1030.5,-0.01094,1e-05,1.95574]
[1779453617505,43.16,77378.61,1030.5,-0.01094,1e-05,1.95574]
[1779453617514,43.16,77378.61,1030.5,-0.01094,1e-05,1.95574]
[1779453617926,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453617935,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453618335,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453618342,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453618778,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453618786,43.16,77378.61,1030.5,-0.01094,1e-05,1.95578]
[1779453619219,43.16,77377.42,1030.5,-0.01095,1e-05,1.95762]
[1779453619230,43.16,77377.42,1030.5,-0.01095,1e-05,1.95762]
[1779453619665,43.16,77377.42,1030.5,-0.01095,1e-05,1.95762]
[1779453619672,43.16,77377.42,1030.5,-0.01095,1e-05,1.95762]
[1779453620090,43.16,77375.71,1030.5,-0.01097,1e-05,1.96023]
[1779453620098,43.16,77375.71,1030.5,-0.01097,1e-05,1.96023]
[1779453620527,43.16,77375.71,1030.5,-0.01097,1e-05,1.96023]
[1779453620535,43.16,77375.71,1030.5,-0.01097,1e-05,1.96023]
[1779453620935,43.16,77375.93,1030.5,-0.01097,1e-05,1.95993]
[1779453620946,43.16,77375.93,1030.5,-0.01097,1e-05,1.95993]
[1779453621379,43.16,77375.93,1030.5,-0.01097,1e-05,1.95993]
[1779453621387,43.16,77375.93,1030.5,-0.01097,1e-05,1.95993]
[1779453621836,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453621843,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453622282,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453622291,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453622727,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453622734,43.16,77375.55,1030.5,-0.01097,1e-05,1.96054]
[1779453623173,43.16,77375.44,1030.5,-0.01098,1e-05,1.96073]
[1779453628981,43.16,77375.84,1030.5,-0.01097,1e-05,1.96036]
[1779453632417,43.16,77376.03,1030.5,-0.01097,1e-05,1.96014]
[1779453632818,43.16,77376.03,1030.5,-0.01097,1e-05,1.96014]
[1779453632833,43.16,77375.83,1030.5,-0.01097,1e-05,1.95898]
[1779453633254,43.16,77375.83,1030.5,-0.01097,1e-05,1.95898]
[1779453633262,43.16,77375.83,1030.5,-0.01097,1e-05,1.95898]
[1779453633663,43.16,77375.83,1030.5,-0.01097,1e-05,1.95898]
[1779453633671,43.16,77375.83,1030.5,-0.01097,1e-05,1.95898]
[1779453634081,43.17,77376.26,1030.5,-0.01096,1e-05,1.95836]
[1779453634090,43.17,77376.26,1030.5,-0.01096,1e-05,1.95836]
[1779453634566,43.17,77376.26,1030.5,-0.01096,1e-05,1.95836]
[1779453634573,43.17,77376.26,1030.5,-0.01096,1e-05,1.95836]
[1779453635033,43.17,77376.49,1030.5,-0.01096,1e-05,1.95805]
[1779453635040,43.17,77376.49,1030.5,-0.01096,1e-05,1.95805]
[1779453635510,43.17,77376.49,1030.5,-0.01096,1e-05,1.95805]
[1779453635517,43.17,77376.49,1030.5,-0.01096,1e-05,1.95805]
[1779453635937,43.17,77376.14,1030.5,-0.01096,1e-05,1.95862]
[1779453635945,43.17,77376.14,1030.5,-0.01096,1e-05,1.95862]
[1779453636385,43.17,77376.14,1030.5,-0.01096,1e-05,1.95862]
[1779453636393,43.17,77376.14,1030.5,-0.01096,1e-05,1.95862]
[1779453636822,43.17,77376.14,1030.5,-0.01096,1e-05,1.95862]
[1779453636830,43.17,77376.25,1030.5,-0.01096,1e-05,1.95849]
[1779453637269,43.17,77376.25,1030.5,-0.01096,1e-05,1.95849]
[1779453637277,43.17,77376.25,1030.5,-0.01096,1e-05,1.95849]
[1779453637691,43.17,77376.25,1030.5,-0.01096,1e-05,1.95849]
[1779453637699,43.17,77376.25,1030.5,-0.01096,1e-05,1.95849]
[1779453638101,43.17,77375.83,1030.5,-0.01097,1e-05,1.95916]
[1779453638109,43.17,77375.83,1030.5,-0.01097,1e-05,1.95916]
[1779453638509,43.17,77375.83,1030.5,-0.01097,1e-05,1.95916]
[1779453638517,43.17,77375.83,1030.5,-0.01097,1e-05,1.95916]
[1779453638947,43.17,77375.93,1030.5,-0.01097,1e-05,1.95904]
[1779453638955,43.17,77375.93,1030.5,-0.01097,1e-05,1.95904]
[1779453639376,43.17,77375.93,1030.5,-0.01097,1e-05,1.95904]
[1779453639384,43.17,77375.93,1030.5,-0.01097,1e-05,1.95904]
[1779453639824,43.17,77375.93,1030.5,-0.01097,1e-05,1.95904]
[1779453639831,43.17,77375.93,1030.5,-0.01097,1e-05,1.95908]
[1779453640273,43.17,77375.93,1030.5,-0.01097,1e-05,1.95908]
[1779453640280,43.17,77375.93,1030.5,-0.01097,1e-05,1.95908]
[1779453640714,43.17,77375.93,1030.5,-0.01097,1e-05,1.95908]
[1779453640722,43.17,77375.93,1030.5,-0.01097,1e-05,1.95908]
[1779453641171,43.17,77375.93,1030.5,-0.01097,1e-05,1.95911]
[1779453641178,43.17,77375.93,1030.5,-0.01097,1e-05,1.95911]
[1779453641603,43.17,77375.93,1030.5,-0.01097,1e-05,1.95911]
[1779453641612,43.17,77375.93,1030.5,-0.01097,1e-05,1.95911]
[1779453642039,43.17,77375.93,1030.5,-0.01097,1e-05,1.95915]
[1779453642047,43.17,77375.93,1030.5,-0.01097,1e-05,1.95915]
[1779453642448,43.17,77375.93,1030.5,-0.01097,1e-05,1.95915]
[1779453642456,43.17,77375.93,1030.5,-0.01097,1e-05,1.95915]
[1779453642898,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453642906,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453643349,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453643358,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453643779,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453643789,43.17,77374.27,1030.5,-0.01098,1e-05,1.96169]
[1779453644215,43.17,77372.5,1030.5,-0.011,1e-05,1.96439]
[1779453644223,43.17,77372.5,1030.5,-0.011,1e-05,1.96439]
[1779453644665,43.17,77372.5,1030.5,-0.011,1e-05,1.96439]
[1779453644673,43.17,77372.5,1030.5,-0.011,1e-05,1.96439]
[1779453645092,43.17,77367.33,1030.5,-0.01105,1e-05,1.97225]
[1779453645100,43.17,77367.33,1030.5,-0.01105,1e-05,1.97225]
[1779453645571,43.17,77367.33,1030.5,-0.01105,1e-05,1.97225]
[1779453645578,43.17,77367.33,1030.5,-0.01105,1e-05,1.97225]
[1779453646047,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453646054,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453646457,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453646466,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453646906,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453646914,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453647385,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453647393,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453647835,43.17,77362.64,1030.5,-0.0111,1e-05,1.97938]
[1779453647843,43.17,77362.42,1030.5,-0.0111,1e-05,1.97972]
[1779453648277,43.17,77362.42,1030.5,-0.0111,1e-05,1.97972]
[1779453648285,43.17,77362.42,1030.5,-0.0111,1e-05,1.97972]
[1779453648715,43.17,77362.42,1030.5,-0.0111,1e-05,1.97972]
[1779453648724,43.17,77362.42,1030.5,-0.0111,1e-05,1.97972]
[1779453649163,43.17,77362.15,1030.5,-0.0111,1e-05,1.98013]
[1779453649170,43.17,77362.15,1030.5,-0.0111,1e-05,1.98013]
[1779453649589,43.17,77362.15,1030.5,-0.0111,1e-05,1.98013]
[1779453649597,43.17,77362.15,1030.5,-0.0111,1e-05,1.98013]
[1779453650003,43.17,77361.68,1030.5,-0.01111,1e-05,1.98085]
[1779453650010,43.17,77361.68,1030.5,-0.01111,1e-05,1.98085]
[1779453650465,43.17,77361.68,1030.5,-0.01111,1e-05,1.98085]
[1779453650474,43.17,77361.68,1030.5,-0.01111,1e-05,1.98085]
[1779453650930,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453650939,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453651344,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453651352,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453651793,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453651800,43.17,77360.33,1030.5,-0.01112,1e-05,1.98291]
[1779453652210,43.17,77359.88,1030.5,-0.01113,1e-05,1.98359]
[1779453652218,43.17,77359.88,1030.5,-0.01113,1e-05,1.98359]
[1779453652663,43.17,77359.88,1030.5,-0.01113,1e-05,1.98359]
[1779453652671,43.17,77359.88,1030.5,-0.01113,1e-05,1.98359]
[1779453653087,43.17,77358.03,1030.5,-0.01115,1e-05,1.98641]
[1779453653094,43.17,77358.03,1030.5,-0.01115,1e-05,1.98641]
[1779453653502,43.17,77358.03,1030.5,-0.01115,1e-05,1.98641]
[1779453653510,43.17,77358.03,1030.5,-0.01115,1e-05,1.98641]
[1779453653929,43.17,77357.84,1030.5,-0.01115,1e-05,1.98669]
[1779453653936,43.17,77357.84,1030.5,-0.01115,1e-05,1.98669]
[1779453654354,43.17,77357.84,1030.5,-0.01115,1e-05,1.98669]
[1779453654362,43.17,77357.84,1030.5,-0.01115,1e-05,1.98669]
[1779453654474,43.17,77357.84,1030.5,-0.01115,1e-05,1.98669]
[1779453660204,43.17,77361.39,1030.5,-0.01111,1e-05,1.98129]
[1779453663722,43.17,77361.32,1030.5,-0.01111,1e-05,1.98142]
[1779453664166,43.17,77361.87,1030.5,-0.01111,1e-05,1.98059]
[1779453664173,43.17,77361.87,1030.5,-0.01111,1e-05,1.98059]
[1779453664613,43.17,77361.87,1030.5,-0.01111,1e-05,1.98059]
[1779453664621,43.17,77361.87,1030.5,-0.01111,1e-05,1.98059]
[1779453665061,43.17,77361.93,1030.5,-0.01111,1e-05,1.98052]
[1779453665070,43.17,77361.93,1030.5,-0.01111,1e-05,1.98052]
[1779453665487,43.17,77361.93,1030.5,-0.01111,1e-05,1.98052]
[1779453665494,43.17,77361.93,1030.5,-0.01111,1e-05,1.98052]
[1779453665932,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453665940,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453666388,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453666396,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453666821,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453666829,43.17,77361.15,1030.5,-0.01111,1e-05,1.98172]
[1779453667295,43.17,77360.51,1030.5,-0.01112,1e-05,1.9827]
[1779453667303,43.17,77360.51,1030.5,-0.01112,1e-05,1.9827]
[1779453667703,43.17,77360.51,1030.5,-0.01112,1e-05,1.9827]
[1779453667712,43.17,77360.51,1030.5,-0.01112,1e-05,1.9827]
[1779453668166,43.17,77360.58,1030.5,-0.01112,1e-05,1.98261]
[1779453668173,43.17,77360.58,1030.5,-0.01112,1e-05,1.98261]
[1779453668627,43.17,77360.58,1030.5,-0.01112,1e-05,1.98261]
[1779453668635,43.17,77360.58,1030.5,-0.01112,1e-05,1.98261]
[1779453669079,43.17,77360.58,1030.5,-0.01112,1e-05,1.98262]
[1779453669088,43.17,77360.58,1030.5,-0.01112,1e-05,1.98262]
[1779453669519,43.17,77360.58,1030.5,-0.01112,1e-05,1.98262]
[1779453669526,43.17,77360.58,1030.5,-0.01112,1e-05,1.98262]
[1779453669930,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453669937,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453670386,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453670393,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453670820,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453670828,43.17,77360.61,1030.5,-0.01112,1e-05,1.98258]
[1779453671331,43.17,77360.61,1030.5,-0.01112,1e-05,1.9826]
[1779453671339,43.17,77360.61,1030.5,-0.01112,1e-05,1.9826]
[1779453671821,43.17,77360.61,1030.5,-0.01112,1e-05,1.9826]
[1779453671829,43.17,77360.61,1030.5,-0.01112,1e-05,1.9826]
[1779453672321,43.17,77360.61,1030.5,-0.01112,1e-05,1.98261]
[1779453672328,43.17,77360.61,1030.5,-0.01112,1e-05,1.98261]
[1779453672744,43.17,77360.61,1030.5,-0.01112,1e-05,1.98261]
[1779453672753,43.17,77360.61,1030.5,-0.01112,1e-05,1.98261]
[1779453673201,43.17,77360.61,1030.5,-0.01112,1e-05,1.98262]
[1779453673208,43.17,77360.61,1030.5,-0.01112,1e-05,1.98262]
[1779453673612,43.17,77360.61,1030.5,-0.01112,1e-05,1.98262]
[1779453673620,43.17,77360.61,1030.5,-0.01112,1e-05,1.98262]
[1779453674081,43.17,77360.61,1030.5,-0.01112,1e-05,1.98263]
[1779453674088,43.17,77360.61,1030.5,-0.01112,1e-05,1.98263]
[1779453674520,43.17,77360.61,1030.5,-0.01112,1e-05,1.98263]
[1779453674528,43.17,77360.61,1030.5,-0.01112,1e-05,1.98263]
[1779453674936,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453674952,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453675368,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453675378,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453675852,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453675860,43.17,77360.97,1030.5,-0.01112,1e-05,1.9821]
[1779453676273,43.17,77363.36,1030.5,-0.01109,1e-05,1.97848]
[1779453676280,43.17,77363.36,1030.5,-0.01109,1e-05,1.97848]
[1779453676722,43.17,77363.36,1030.5,-0.01109,1e-05,1.97848]
[1779453676730,43.17,77363.36,1030.5,-0.01109,1e-05,1.97848]
[1779453677165,43.17,77365.29,1030.5,-0.01107,1e-05,1.97557]
[1779453677173,43.17,77365.29,1030.5,-0.01107,1e-05,1.97557]
[1779453677682,43.17,77365.29,1030.5,-0.01107,1e-05,1.97557]
[1779453677690,43.17,77365.29,1030.5,-0.01107,1e-05,1.97557]
[1779453678099,43.17,77364.82,1030.5,-0.01108,1e-05,1.97631]
[1779453678106,43.17,77364.82,1030.5,-0.01108,1e-05,1.97631]
[1779453678567,43.17,77364.82,1030.5,-0.01108,1e-05,1.97631]
[1779453678575,43.17,77364.82,1030.5,-0.01108,1e-05,1.97631]
[1779453679031,43.17,77364.66,1030.5,-0.01108,1e-05,1.97658]
[1779453679038,43.17,77364.66,1030.5,-0.01108,1e-05,1.97658]
[1779453679521,43.17,77364.66,1030.5,-0.01108,1e-05,1.97658]
[1779453679529,43.17,77364.66,1030.5,-0.01108,1e-05,1.97658]
[1779453679936,43.17,77364.91,1030.5,-0.01108,1e-05,1.97623]
[1779453679944,43.17,77364.91,1030.5,-0.01108,1e-05,1.97623]
[1779453680432,43.17,77364.91,1030.5,-0.01108,1e-05,1.97623]
[1779453680439,43.17,77364.91,1030.5,-0.01108,1e-05,1.97623]
[1779453680898,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453680906,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453681374,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453681381,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453681832,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453681839,43.17,77364.91,1030.5,-0.01108,1e-05,1.97626]
[1779453682272,43.17,77364.92,1030.5,-0.01108,1e-05,1.97627]
[1779453682279,43.17,77364.92,1030.5,-0.01108,1e-05,1.97627]
[1779453682721,43.17,77364.92,1030.5,-0.01108,1e-05,1.97627]
[1779453682729,43.17,77364.92,1030.5,-0.01108,1e-05,1.97627]
[1779453683146,43.17,77364.92,1030.5,-0.01108,1e-05,1.9763]
[1779453683155,43.17,77364.92,1030.5,-0.01108,1e-05,1.9763]
[1779453683563,43.17,77364.92,1030.5,-0.01108,1e-05,1.9763]
[1779453683570,43.17,77364.92,1030.5,-0.01108,1e-05,1.9763]
[1779453683987,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453683994,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453684438,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453684445,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453684866,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453684874,43.17,77365.13,1030.5,-0.01108,1e-05,1.97601]
[1779453685286,43.17,77365.14,1030.5,-0.01108,1e-05,1.97602]
[1779453685294,43.17,77365.14,1030.5,-0.01108,1e-05,1.97602]
[1779453685721,43.17,77365.14,1030.5,-0.01108,1e-05,1.97602]
[1779453687005,43.17,77365.62,1030.5,-0.01107,1e-05,1.97535]
[1779453688147,43.17,77367.94,1030.5,-0.01105,1e-05,1.97186]
[1779453693439,43.17,77369.0,1030.5,-0.01103,1e-05,1.96899]
[1779453694836,43.17,77369.0,1030.5,-0.01103,1e-05,1.96899]
[1779453695250,43.17,77369.17,1030.5,-0.01103,1e-05,1.96877]
[1779453695258,43.17,77369.17,1030.5,-0.01103,1e-05,1.96877]
[1779453695681,43.17,77369.17,1030.5,-0.01103,1e-05,1.96877]
[1779453695689,43.17,77369.17,1030.5,-0.01103,1e-05,1.96877]
[1779453696126,43.17,77369.25,1030.5,-0.01103,1e-05,1.96869]
[1779453696133,43.17,77369.25,1030.5,-0.01103,1e-05,1.96869]
[1779453696564,43.17,77369.25,1030.5,-0.01103,1e-05,1.96869]
[1779453696582,43.17,77369.25,1030.5,-0.01103,1e-05,1.96869]
[1779453696993,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453697001,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453697446,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453697455,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453697861,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453697868,43.17,77371.54,1030.5,-0.01101,1e-05,1.96527]
[1779453698279,43.17,77371.24,1030.5,-0.01101,1e-05,1.96577]
[1779453698287,43.17,77371.24,1030.5,-0.01101,1e-05,1.96577]
[1779453698726,43.17,77371.24,1030.5,-0.01101,1e-05,1.96577]
[1779453698734,43.17,77371.24,1030.5,-0.01101,1e-05,1.96577]
[1779453699158,43.17,77372.17,1030.5,-0.011,1e-05,1.96441]
[1779453699165,43.17,77372.17,1030.5,-0.011,1e-05,1.96441]
[1779453699653,43.17,77372.17,1030.5,-0.011,1e-05,1.96441]
[1779453699661,43.17,77372.17,1030.5,-0.011,1e-05,1.96441]
[1779453700095,43.17,77373.85,1030.5,-0.01099,1e-05,1.96191]
[1779453700103,43.17,77373.85,1030.5,-0.01099,1e-05,1.96191]
[1779453700542,43.17,77373.85,1030.5,-0.01099,1e-05,1.96191]
[1779453700549,43.17,77373.85,1030.5,-0.01099,1e-05,1.96191]
[1779453701010,43.17,77372.74,1030.5,-0.011,1e-05,1.96364]
[1779453701018,43.17,77372.74,1030.5,-0.011,1e-05,1.96364]
[1779453701426,43.17,77372.74,1030.5,-0.011,1e-05,1.96364]
[1779453701433,43.17,77372.74,1030.5,-0.011,1e-05,1.96364]
[1779453701899,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453701907,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453702327,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453702334,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453702736,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453702744,43.17,77372.74,1030.5,-0.011,1e-05,1.96369]
[1779453703176,43.17,77373.3,1030.5,-0.01099,1e-05,1.96289]
[1779453703183,43.17,77373.3,1030.5,-0.01099,1e-05,1.96289]
[1779453703667,43.17,77373.3,1030.5,-0.01099,1e-05,1.96289]
[1779453703674,43.17,77373.3,1030.5,-0.01099,1e-05,1.96289]
[1779453704123,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704133,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704549,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704557,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704772,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704855,43.17,77372.44,1030.5,-0.011,1e-05,1.96423]
[1779453704987,43.17,77372.77,1030.5,-0.011,1e-05,1.96378]
[1779453704996,43.17,77372.77,1030.5,-0.011,1e-05,1.96378]
[1779453705458,43.17,77372.77,1030.5,-0.011,1e-05,1.96378]
[1779453705465,43.17,77372.77,1030.5,-0.011,1e-05,1.96378]
[1779453705898,43.17,77372.77,1030.5,-0.011,1e-05,1.96378]
[1779453705905,43.17,77373.29,1030.5,-0.01099,1e-05,1.96304]
[1779453706320,43.17,77373.29,1030.5,-0.01099,1e-05,1.96304]
[1779453706335,43.17,77373.29,1030.5,-0.01099,1e-05,1.96304]
[1779453706762,43.17,77373.29,1030.5,-0.01099,1e-05,1.96304]
[1779453706770,43.17,77373.29,1030.5,-0.01099,1e-05,1.96304]
[1779453706993,43.17,77373.4,1030.5,-0.01099,1e-05,1.96292]
[1779453707169,43.17,77373.4,1030.5,-0.01099,1e-05,1.96292]
[1779453707178,43.17,77373.4,1030.5,-0.01099,1e-05,1.96292]
[1779453707613,43.17,77373.4,1030.5,-0.01099,1e-05,1.96292]
[1779453707621,43.17,77373.4,1030.5,-0.01099,1e-05,1.96292]
[1779453708046,43.17,77373.4,1030.5,-0.01099,1e-05,1.96297]
[1779453708053,43.17,77373.4,1030.5,-0.01099,1e-05,1.96297]
[1779453708523,43.17,77373.4,1030.5,-0.01099,1e-05,1.96297]
[1779453708531,43.17,77373.4,1030.5,-0.01099,1e-05,1.96297]
[1779453708954,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453708961,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453709394,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453709403,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453709818,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453709839,43.17,77373.44,1030.5,-0.01099,1e-05,1.96295]
[1779453710282,43.17,77373.42,1030.5,-0.01099,1e-05,1.96303]
[1779453710289,43.17,77373.42,1030.5,-0.01099,1e-05,1.96303]
[1779453710732,43.17,77373.42,1030.5,-0.01099,1e-05,1.96303]
[1779453710739,43.17,77373.42,1030.5,-0.01099,1e-05,1.96303]
[1779453711151,43.17,77373.79,1030.5,-0.01099,1e-05,1.96251]
[1779453711158,43.17,77373.79,1030.5,-0.01099,1e-05,1.96251]
[1779453711560,43.17,77373.79,1030.5,-0.01099,1e-05,1.96251]
[1779453711568,43.17,77373.79,1030.5,-0.01099,1e-05,1.96251]
[1779453711969,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453711976,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453712454,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453712461,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453712899,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453712907,43.17,77373.83,1030.5,-0.01099,1e-05,1.9625]
[1779453713321,43.17,77374.39,1030.5,-0.01098,1e-05,1.9617]
[1779453713329,43.17,77374.39,1030.5,-0.01098,1e-05,1.9617]
[1779453713752,43.17,77374.39,1030.5,-0.01098,1e-05,1.9617]
[1779453713760,43.17,77374.39,1030.5,-0.01098,1e-05,1.9617]
[1779453714201,43.17,77373.63,1030.5,-0.01099,1e-05,1.96289]
[1779453714209,43.17,77373.63,1030.5,-0.01099,1e-05,1.96289]
[1779453714627,43.17,77373.63,1030.5,-0.01099,1e-05,1.96289]
[1779453714635,43.17,77373.63,1030.5,-0.01099,1e-05,1.96289]
[1779453715083,43.17,77373.19,1030.5,-0.011,1e-05,1.9636]
[1779453715092,43.17,77373.19,1030.5,-0.011,1e-05,1.9636]
[1779453715571,43.17,77373.19,1030.5,-0.011,1e-05,1.9636]
[1779453715581,43.17,77373.19,1030.5,-0.011,1e-05,1.9636]
[1779453716026,43.17,77373.43,1030.5,-0.011,1e-05,1.96328]
[1779453716037,43.17,77373.43,1030.5,-0.011,1e-05,1.96328]
[1779453716463,43.17,77373.43,1030.5,-0.011,1e-05,1.96328]
[1779453716471,43.17,77373.43,1030.5,-0.011,1e-05,1.96328]
[1779453716851,43.17,77373.43,1030.5,-0.011,1e-05,1.96328]
[1779453726183,43.18,77369.89,1030.5,-0.01103,1e-05,1.96897]
[1779453726669,43.18,77369.89,1030.5,-0.01103,1e-05,1.96897]
[1779453726678,43.18,77369.89,1030.5,-0.01103,1e-05,1.96897]
[1779453727104,43.18,77367.68,1030.5,-0.01105,1e-05,1.97235]
[1779453727112,43.18,77367.68,1030.5,-0.01105,1e-05,1.97235]
[1779453727544,43.18,77367.68,1030.5,-0.01105,1e-05,1.97235]
[1779453727551,43.18,77367.68,1030.5,-0.01105,1e-05,1.97235]
[1779453728029,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453728036,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453728481,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453728490,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453728898,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453728905,43.18,77367.77,1030.5,-0.01105,1e-05,1.97224]
[1779453729321,43.18,77367.77,1030.5,-0.01105,1e-05,1.97227]
[1779453729329,43.18,77367.77,1030.5,-0.01105,1e-05,1.97227]
[1779453729747,43.18,77367.77,1030.5,-0.01105,1e-05,1.97227]
[1779453729755,43.18,77367.77,1030.5,-0.01105,1e-05,1.97227]
[1779453730200,43.18,77367.77,1030.5,-0.01105,1e-05,1.9723]
[1779453730207,43.18,77367.77,1030.5,-0.01105,1e-05,1.9723]
[1779453730661,43.18,77367.77,1030.5,-0.01105,1e-05,1.9723]
[1779453730669,43.18,77367.77,1030.5,-0.01105,1e-05,1.9723]
[1779453731080,43.18,77367.8,1030.5,-0.01105,1e-05,1.97228]
[1779453731087,43.18,77367.8,1030.5,-0.01105,1e-05,1.97228]
[1779453731545,43.18,77367.8,1030.5,-0.01105,1e-05,1.97228]
[1779453731557,43.18,77367.8,1030.5,-0.01105,1e-05,1.97228]
[1779453732036,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453732044,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453732445,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453732452,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453732896,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453732904,43.18,77367.81,1030.5,-0.01105,1e-05,1.97229]
[1779453733321,43.18,77368.24,1030.5,-0.01105,1e-05,1.97167]
[1779453733329,43.18,77368.24,1030.5,-0.01105,1e-05,1.97167]
[1779453733734,43.18,77368.24,1030.5,-0.01105,1e-05,1.97167]
[1779453733742,43.18,77368.24,1030.5,-0.01105,1e-05,1.97167]
[1779453734165,43.18,77368.27,1030.5,-0.01105,1e-05,1.97165]
[1779453734173,43.18,77368.27,1030.5,-0.01105,1e-05,1.97165]
[1779453734694,43.18,77368.27,1030.5,-0.01105,1e-05,1.97165]
[1779453734702,43.18,77368.27,1030.5,-0.01105,1e-05,1.97165]
[1779453735124,43.18,77368.21,1030.5,-0.01105,1e-05,1.97177]
[1779453735132,43.18,77368.21,1030.5,-0.01105,1e-05,1.97177]
[1779453735546,43.18,77368.21,1030.5,-0.01105,1e-05,1.97177]
[1779453735553,43.18,77368.21,1030.5,-0.01105,1e-05,1.97177]
[1779453735968,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453735976,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453736472,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453736480,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453736916,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453736924,43.18,77368.57,1030.5,-0.01105,1e-05,1.97125]
[1779453737442,43.18,77368.59,1030.5,-0.01105,1e-05,1.97125]
[1779453737450,43.18,77368.59,1030.5,-0.01105,1e-05,1.97125]
[1779453737852,43.18,77368.59,1030.5,-0.01105,1e-05,1.97125]
[1779453737864,43.18,77368.59,1030.5,-0.01105,1e-05,1.97125]
[1779453738321,43.18,77368.62,1030.5,-0.01105,1e-05,1.97124]
[1779453738330,43.18,77368.62,1030.5,-0.01105,1e-05,1.97124]
[1779453738744,43.18,77368.62,1030.5,-0.01105,1e-05,1.97124]
[1779453738751,43.18,77368.62,1030.5,-0.01105,1e-05,1.97124]
[1779453739151,43.18,77368.53,1030.5,-0.01105,1e-05,1.9714]
[1779453739159,43.18,77368.53,1030.5,-0.01105,1e-05,1.9714]
[1779453740089,43.18,77368.53,1030.5,-0.01105,1e-05,1.97143]
[1779453740581,43.18,77368.53,1030.5,-0.01105,1e-05,1.97143]
[1779453740589,43.18,77368.53,1030.5,-0.01105,1e-05,1.97143]
[1779453741010,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453741018,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453741449,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453741457,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453741872,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453741879,43.18,77368.55,1030.5,-0.01105,1e-05,1.97143]
[1779453742331,43.18,77368.55,1030.5,-0.01105,1e-05,1.97146]
[1779453742338,43.18,77368.55,1030.5,-0.01105,1e-05,1.97146]
[1779453742757,43.18,77368.55,1030.5,-0.01105,1e-05,1.97146]
[1779453742765,43.18,77368.55,1030.5,-0.01105,1e-05,1.97146]
[1779453743177,43.18,77368.57,1030.5,-0.01105,1e-05,1.97146]
[1779453743184,43.18,77368.57,1030.5,-0.01105,1e-05,1.97146]
[1779453743613,43.18,77368.57,1030.5,-0.01105,1e-05,1.97146]
[1779453743620,43.18,77368.57,1030.5,-0.01105,1e-05,1.97146]
[1779453744081,43.18,77368.55,1030.5,-0.01105,1e-05,1.97152]
[1779453744089,43.18,77368.55,1030.5,-0.01105,1e-05,1.97152]
[1779453744535,43.18,77368.55,1030.5,-0.01105,1e-05,1.97152]
[1779453744543,43.18,77368.55,1030.5,-0.01105,1e-05,1.97152]
[1779453744998,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453745007,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453745459,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453745467,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453745898,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453745905,43.18,77368.55,1030.5,-0.01105,1e-05,1.97155]
[1779453746321,43.18,77368.47,1030.5,-0.01105,1e-05,1.9717]
[1779453746330,43.18,77368.47,1030.5,-0.01105,1e-05,1.9717]
[1779453746753,43.18,77368.47,1030.5,-0.01105,1e-05,1.9717]
[1779453746760,43.18,77368.47,1030.5,-0.01105,1e-05,1.9717]
[1779453747206,43.18,77368.47,1030.5,-0.01105,1e-05,1.97173]
[1779453747214,43.18,77368.47,1030.5,-0.01105,1e-05,1.97173]
[1779453747625,43.18,77368.47,1030.5,-0.01105,1e-05,1.97173]
[1779453747632,43.18,77368.47,1030.5,-0.01105,1e-05,1.97173]
[1779453748058,43.18,77368.9,1030.5,-0.01105,1e-05,1.97111]
[1779453748065,43.18,77368.9,1030.5,-0.01105,1e-05,1.97111]
[1779453748202,43.18,77368.9,1030.5,-0.01105,1e-05,1.97111]
[1779453752265,43.18,77369.35,1030.5,-0.01103,1e-05,1.96906]
[1779453757431,43.18,77370.44,1030.5,-0.01102,1e-05,1.96757]
[1779453757859,43.18,77370.44,1030.5,-0.01102,1e-05,1.96757]
[1779453757867,43.18,77370.44,1030.5,-0.01102,1e-05,1.96757]
[1779453758321,43.18,77370.44,1030.5,-0.01103,1e-05,1.96761]
[1779453758328,43.18,77370.44,1030.5,-0.01103,1e-05,1.96761]
[1779453758732,43.18,77370.44,1030.5,-0.01103,1e-05,1.96761]
[1779453758739,43.18,77370.44,1030.5,-0.01103,1e-05,1.96761]
[1779453759165,43.18,77370.44,1030.5,-0.01103,1e-05,1.96765]
[1779453759174,43.18,77370.44,1030.5,-0.01103,1e-05,1.96765]
[1779453759617,43.18,77370.44,1030.5,-0.01103,1e-05,1.96765]
[1779453759624,43.18,77370.44,1030.5,-0.01103,1e-05,1.96765]
[1779453760081,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453760089,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453760504,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453760511,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453760935,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453760942,43.18,77370.44,1030.5,-0.01103,1e-05,1.96768]
[1779453761377,43.18,77370.44,1030.5,-0.01103,1e-05,1.96772]
[1779453761385,43.18,77370.44,1030.5,-0.01103,1e-05,1.96772]
[1779453761820,43.18,77370.44,1030.5,-0.01103,1e-05,1.96772]
[1779453761830,43.18,77370.44,1030.5,-0.01103,1e-05,1.96772]
[1779453762261,43.18,77370.44,1030.5,-0.01103,1e-05,1.96776]
[1779453762268,43.18,77370.44,1030.5,-0.01103,1e-05,1.96776]
[1779453762714,43.18,77370.44,1030.5,-0.01103,1e-05,1.96776]
[1779453762722,43.18,77370.44,1030.5,-0.01103,1e-05,1.96776]
[1779453763167,43.18,77369.18,1030.5,-0.01104,1e-05,1.96971]
[1779453763178,43.18,77369.18,1030.5,-0.01104,1e-05,1.96971]
[1779453763633,43.18,77369.18,1030.5,-0.01104,1e-05,1.96971]
[1779453763640,43.18,77369.18,1030.5,-0.01104,1e-05,1.96971]
[1779453764083,43.18,77369.14,1030.5,-0.01104,1e-05,1.96981]
[1779453764091,43.18,77369.14,1030.5,-0.01104,1e-05,1.96981]
[1779453764523,43.18,77369.14,1030.5,-0.01104,1e-05,1.96981]
[1779453764531,43.18,77369.14,1030.5,-0.01104,1e-05,1.96981]
[1779453764952,43.18,77369.14,1030.5,-0.01104,1e-05,1.96981]
[1779453764960,43.18,77368.15,1030.5,-0.01105,1e-05,1.97134]
[1779453765407,43.18,77368.15,1030.5,-0.01105,1e-05,1.97134]
[1779453765413,43.18,77368.15,1030.5,-0.01105,1e-05,1.97134]
[1779453765832,43.18,77368.15,1030.5,-0.01105,1e-05,1.97134]
[1779453765839,43.18,77368.15,1030.5,-0.01105,1e-05,1.97134]
[1779453766321,43.18,77368.15,1030.5,-0.01105,1e-05,1.97138]
[1779453766329,43.18,77368.15,1030.5,-0.01105,1e-05,1.97138]
[1779453766810,43.18,77368.15,1030.5,-0.01105,1e-05,1.97138]
[1779453766818,43.18,77368.15,1030.5,-0.01105,1e-05,1.97138]
[1779453767227,43.18,77368.14,1030.5,-0.01105,1e-05,1.97142]
[1779453767234,43.18,77368.14,1030.5,-0.01105,1e-05,1.97142]
[1779453767680,43.18,77368.14,1030.5,-0.01105,1e-05,1.97142]
[1779453767687,43.18,77368.14,1030.5,-0.01105,1e-05,1.97142]
[1779453768152,43.18,77367.34,1030.5,-0.01106,1e-05,1.97267]
[1779453768160,43.18,77367.34,1030.5,-0.01106,1e-05,1.97267]
[1779453768659,43.18,77367.34,1030.5,-0.01106,1e-05,1.97267]
[1779453768666,43.18,77367.34,1030.5,-0.01106,1e-05,1.97267]
[1779453769074,43.18,77367.34,1030.5,-0.01106,1e-05,1.9727]
[1779453769082,43.18,77367.34,1030.5,-0.01106,1e-05,1.9727]
[1779453769500,43.18,77367.34,1030.5,-0.01106,1e-05,1.9727]
[1779453769507,43.18,77367.34,1030.5,-0.01106,1e-05,1.9727]
[1779453770009,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453770017,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453770447,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453770455,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453770873,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453770880,43.18,77367.26,1030.5,-0.01106,1e-05,1.97285]
[1779453771321,43.18,77367.26,1030.5,-0.01106,1e-05,1.97288]
[1779453771328,43.18,77367.26,1030.5,-0.01106,1e-05,1.97288]
[1779453771752,43.18,77367.26,1030.5,-0.01106,1e-05,1.97288]
[1779453771760,43.18,77367.26,1030.5,-0.01106,1e-05,1.97288]
[1779453772185,43.18,77367.26,1030.5,-0.01106,1e-05,1.97291]
[1779453772192,43.18,77367.26,1030.5,-0.01106,1e-05,1.97291]
[1779453772622,43.18,77367.26,1030.5,-0.01106,1e-05,1.97291]
[1779453772629,43.18,77367.26,1030.5,-0.01106,1e-05,1.97291]
[1779453773081,43.18,77367.32,1030.5,-0.01106,1e-05,1.97285]
[1779453773090,43.18,77367.32,1030.5,-0.01106,1e-05,1.97285]
[1779453773506,43.18,77367.32,1030.5,-0.01106,1e-05,1.97285]
[1779453773514,43.18,77367.32,1030.5,-0.01106,1e-05,1.97285]
[1779453773988,43.18,77367.27,1030.5,-0.01106,1e-05,1.97296]
[1779453773996,43.18,77367.27,1030.5,-0.01106,1e-05,1.97296]
[1779453774521,43.18,77367.27,1030.5,-0.01106,1e-05,1.97296]
[1779453774531,43.18,77367.27,1030.5,-0.01106,1e-05,1.97296]
[1779453775071,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453775078,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453775523,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453775531,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453775951,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453775960,43.18,77367.27,1030.5,-0.01106,1e-05,1.97299]
[1779453776414,43.18,77367.27,1030.5,-0.01106,1e-05,1.97302]
[1779453776422,43.18,77367.27,1030.5,-0.01106,1e-05,1.97302]
[1779453776863,43.18,77367.27,1030.5,-0.01106,1e-05,1.97302]
[1779453776871,43.18,77367.27,1030.5,-0.01106,1e-05,1.97302]
[1779453777310,43.18,77367.27,1030.5,-0.01106,1e-05,1.97305]
[1779453777317,43.18,77367.27,1030.5,-0.01106,1e-05,1.97305]
[1779453777739,43.18,77367.27,1030.5,-0.01106,1e-05,1.97305]
[1779453777746,43.18,77367.27,1030.5,-0.01106,1e-05,1.97305]
[1779453778152,43.18,77365.4,1030.5,-0.01108,1e-05,1.97592]
[1779453778160,43.18,77365.4,1030.5,-0.01108,1e-05,1.97592]
[1779453778564,43.18,77365.4,1030.5,-0.01108,1e-05,1.97592]
[1779453778582,43.18,77365.4,1030.5,-0.01108,1e-05,1.97592]
[1779453778995,43.18,77363.99,1030.5,-0.01109,1e-05,1.97809]
[1779453779002,43.18,77363.99,1030.5,-0.01109,1e-05,1.97809]
[1779453779428,43.18,77363.99,1030.5,-0.01109,1e-05,1.97809]
[1779453785081,43.18,77350.1,1030.5,-0.01123,1e-05,1.99939]
[1779453787967,43.18,77350.06,1030.5,-0.01123,1e-05,1.99944]
[1779453788521,43.18,77350.01,1030.5,-0.01123,1e-05,1.9995]
[1779453788674,43.18,77350.01,1030.5,-0.01123,1e-05,1.9995]
[1779453789075,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453789083,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453789507,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453789515,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453789933,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453789942,43.18,77349.98,1030.5,-0.01123,1e-05,1.99952]
[1779453790372,43.18,77349.67,1030.5,-0.01124,1e-05,1.99998]
[1779453790378,43.18,77349.67,1030.5,-0.01124,1e-05,1.99998]
[1779453790816,43.18,77349.67,1030.5,-0.01124,1e-05,1.99998]
[1779453790824,43.18,77349.67,1030.5,-0.01124,1e-05,1.99998]
[1779453791248,43.18,77347.89,1030.5,-0.01126,1e-05,2.00269]
[1779453791255,43.18,77347.89,1030.5,-0.01126,1e-05,2.00269]
[1779453791675,43.18,77347.89,1030.5,-0.01126,1e-05,2.00269]
[1779453791683,43.18,77347.89,1030.5,-0.01126,1e-05,2.00269]
[1779453792111,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453792119,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453792545,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453792554,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453792976,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453792984,43.18,77347.85,1030.5,-0.01126,1e-05,2.00273]
[1779453793413,43.18,77346.79,1030.5,-0.01127,1e-05,2.00433]
[1779453793422,43.18,77346.79,1030.5,-0.01127,1e-05,2.00433]
[1779453793880,43.18,77346.79,1030.5,-0.01127,1e-05,2.00433]
[1779453793888,43.18,77346.79,1030.5,-0.01127,1e-05,2.00433]
[1779453794310,43.18,77345.88,1030.5,-0.01128,1e-05,2.0057]
[1779453794317,43.18,77345.88,1030.5,-0.01128,1e-05,2.0057]
[1779453794720,43.18,77345.88,1030.5,-0.01128,1e-05,2.0057]
[1779453794727,43.18,77345.88,1030.5,-0.01128,1e-05,2.0057]
[1779453795166,43.18,77345.48,1030.5,-0.01128,1e-05,2.00629]
[1779453795174,43.18,77345.48,1030.5,-0.01128,1e-05,2.00629]
[1779453795610,43.18,77345.48,1030.5,-0.01128,1e-05,2.00629]
[1779453795618,43.18,77345.48,1030.5,-0.01128,1e-05,2.00629]
[1779453796051,43.18,77345.15,1030.5,-0.01128,1e-05,2.00676]
[1779453796059,43.18,77345.15,1030.5,-0.01128,1e-05,2.00676]
[1779453796531,43.18,77345.15,1030.5,-0.01128,1e-05,2.00676]
[1779453796538,43.18,77345.15,1030.5,-0.01128,1e-05,2.00676]
[1779453797043,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453797051,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453797487,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453797494,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453797939,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453797947,43.18,77343.7,1030.5,-0.0113,1e-05,2.00896]
[1779453798368,43.18,77343.7,1030.5,-0.0113,1e-05,2.00892]
[1779453798375,43.18,77343.7,1030.5,-0.0113,1e-05,2.00892]
[1779453798809,43.18,77343.7,1030.5,-0.0113,1e-05,2.00892]
[1779453798817,43.18,77343.7,1030.5,-0.0113,1e-05,2.00892]
[1779453799261,43.18,77343.66,1030.5,-0.0113,1e-05,2.00895]
[1779453799269,43.18,77343.66,1030.5,-0.0113,1e-05,2.00895]
[1779453799702,43.18,77343.66,1030.5,-0.0113,1e-05,2.00895]
[1779453799711,43.18,77343.66,1030.5,-0.0113,1e-05,2.00895]
[1779453800144,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453800151,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453800561,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453800569,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453800987,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453800997,43.18,77341.52,1030.5,-0.01132,1e-05,2.01221]
[1779453801433,43.18,77341.27,1030.5,-0.01132,1e-05,2.01255]
[1779453801444,43.18,77341.27,1030.5,-0.01132,1e-05,2.01255]
[1779453801871,43.18,77341.27,1030.5,-0.01132,1e-05,2.01255]
[1779453801878,43.18,77341.27,1030.5,-0.01132,1e-05,2.01255]
[1779453802289,43.18,77336.38,1030.5,-0.01137,1e-05,2.02006]
[1779453802297,43.18,77336.38,1030.5,-0.01137,1e-05,2.02006]
[1779453802734,43.18,77336.38,1030.5,-0.01137,1e-05,2.02006]
[1779453802742,43.18,77336.38,1030.5,-0.01137,1e-05,2.02006]
[1779453803152,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453803160,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453803580,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453803589,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453803992,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453804000,43.18,77331.41,1030.5,-0.01142,1e-05,2.0277]
[1779453804463,43.18,77331.5,1030.5,-0.01142,1e-05,2.02749]
[1779453804472,43.18,77331.5,1030.5,-0.01142,1e-05,2.02749]
[1779453804900,43.18,77331.5,1030.5,-0.01142,1e-05,2.02749]
[1779453804907,43.18,77331.5,1030.5,-0.01142,1e-05,2.02749]
[1779453805331,43.18,77329.34,1030.5,-0.01144,1e-05,2.03078]
[1779453805338,43.18,77329.34,1030.5,-0.01144,1e-05,2.03078]
[1779453805776,43.18,77329.34,1030.5,-0.01144,1e-05,2.03078]
[1779453805785,43.18,77329.34,1030.5,-0.01144,1e-05,2.03078]
[1779453806222,43.18,77329.54,1030.5,-0.01144,1e-05,2.03039]
[1779453806230,43.18,77329.54,1030.5,-0.01144,1e-05,2.03039]
[1779453806681,43.18,77329.54,1030.5,-0.01144,1e-05,2.03039]
[1779453806690,43.18,77329.54,1030.5,-0.01144,1e-05,2.03039]
[1779453807116,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453807123,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453807552,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453807559,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453808009,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453808024,43.18,77329.66,1030.5,-0.01144,1e-05,2.03014]
[1779453808425,43.18,77329.66,1030.5,-0.01144,1e-05,2.03007]
[1779453808433,43.18,77329.66,1030.5,-0.01144,1e-05,2.03007]
[1779453808890,43.18,77329.66,1030.5,-0.01144,1e-05,2.03007]
[1779453808898,43.18,77329.66,1030.5,-0.01144,1e-05,2.03007]
[1779453809341,43.18,77329.61,1030.5,-0.01144,1e-05,2.03007]
[1779453809348,43.18,77329.61,1030.5,-0.01144,1e-05,2.03007]
[1779453809801,43.18,77329.61,1030.5,-0.01144,1e-05,2.03007]
[1779453809808,43.18,77329.61,1030.5,-0.01144,1e-05,2.03007]
[1779453810237,43.18,77329.06,1030.5,-0.01144,1e-05,2.03086]
[1779453810244,43.18,77329.06,1030.5,-0.01144,1e-05,2.03086]
[1779453810658,43.18,77329.06,1030.5,-0.01144,1e-05,2.03086]
[1779453810672,43.18,77329.06,1030.5,-0.01144,1e-05,2.03086]
[1779453810740,43.18,77329.06,1030.5,-0.01144,1e-05,2.03086]
[1779453816298,43.18,77329.4,1030.5,-0.01143,1e-05,2.02838]
[1779453819825,43.18,77329.43,1030.5,-0.01143,1e-05,2.02821]
[1779453820261,43.18,77327.64,1030.5,-0.01144,1e-05,2.03094]
[1779453820268,43.18,77327.64,1030.5,-0.01144,1e-05,2.03094]
[1779453820670,43.18,77327.64,1030.5,-0.01144,1e-05,2.03094]
[1779453820679,43.18,77327.64,1030.5,-0.01144,1e-05,2.03094]
[1779453821101,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453821108,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453821538,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453821547,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453821999,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453822008,43.18,77326.29,1030.5,-0.01146,1e-05,2.03297]
[1779453822495,43.18,77326.13,1030.5,-0.01146,1e-05,2.03316]
[1779453822503,43.18,77326.13,1030.5,-0.01146,1e-05,2.03316]
[1779453822934,43.18,77326.13,1030.5,-0.01146,1e-05,2.03316]
[1779453822948,43.18,77326.13,1030.5,-0.01146,1e-05,2.03316]
[1779453823381,43.18,77326.52,1030.5,-0.01145,1e-05,2.03249]
[1779453823388,43.18,77326.52,1030.5,-0.01145,1e-05,2.03249]
[1779453823898,43.18,77326.52,1030.5,-0.01145,1e-05,2.03249]
[1779453823907,43.18,77326.52,1030.5,-0.01145,1e-05,2.03249]
[1779453824323,43.18,77326.67,1030.5,-0.01145,1e-05,2.0322]
[1779453824330,43.18,77326.67,1030.5,-0.01145,1e-05,2.0322]
[1779453824745,43.18,77326.67,1030.5,-0.01145,1e-05,2.0322]
[1779453824753,43.18,77326.67,1030.5,-0.01145,1e-05,2.0322]
[1779453825194,43.18,77325.99,1030.5,-0.01146,1e-05,2.03319]
[1779453825203,43.18,77325.99,1030.5,-0.01146,1e-05,2.03319]
[1779453825631,43.18,77325.99,1030.5,-0.01146,1e-05,2.03319]
[1779453825641,43.18,77325.99,1030.5,-0.01146,1e-05,2.03319]
[1779453826079,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453826086,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453826540,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453826547,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453826991,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453826999,43.17,77325.82,1030.5,-0.01146,1e-05,2.0334]
[1779453827400,43.17,77327.08,1030.5,-0.01145,1e-05,2.03138]
[1779453827407,43.17,77327.08,1030.5,-0.01145,1e-05,2.03138]
[1779453827898,43.17,77327.08,1030.5,-0.01145,1e-05,2.03138]
[1779453827905,43.17,77327.08,1030.5,-0.01145,1e-05,2.03138]
[1779453828331,43.17,77327.08,1030.5,-0.01145,1e-05,2.03132]
[1779453828339,43.17,77327.08,1030.5,-0.01145,1e-05,2.03132]
[1779453828741,43.17,77327.08,1030.5,-0.01145,1e-05,2.03132]
[1779453828749,43.17,77327.08,1030.5,-0.01145,1e-05,2.03132]
[1779453829162,43.17,77327.11,1030.5,-0.01145,1e-05,2.03122]
[1779453829170,43.17,77327.11,1030.5,-0.01145,1e-05,2.03122]
[1779453829595,43.17,77327.11,1030.5,-0.01145,1e-05,2.03122]
[1779453829604,43.17,77327.11,1030.5,-0.01145,1e-05,2.03122]
[1779453830028,43.17,77327.11,1030.5,-0.01145,1e-05,2.03122]
[1779453830035,43.17,77327.99,1030.5,-0.01144,1e-05,2.02979]
[1779453830452,43.17,77327.99,1030.5,-0.01144,1e-05,2.02979]
[1779453830460,43.17,77327.99,1030.5,-0.01144,1e-05,2.02979]
[1779453830912,43.17,77327.99,1030.5,-0.01144,1e-05,2.02979]
[1779453830920,43.17,77327.99,1030.5,-0.01144,1e-05,2.02979]
[1779453831321,43.17,77331.87,1030.5,-0.0114,1e-05,2.02372]
[1779453831331,43.17,77331.87,1030.5,-0.0114,1e-05,2.02372]
[1779453831779,43.17,77331.87,1030.5,-0.0114,1e-05,2.02372]
[1779453831786,43.17,77331.87,1030.5,-0.0114,1e-05,2.02372]
[1779453832191,43.17,77332.72,1030.5,-0.01139,1e-05,2.02236]
[1779453832198,43.17,77332.72,1030.5,-0.01139,1e-05,2.02236]
[1779453832607,43.17,77332.72,1030.5,-0.01139,1e-05,2.02236]
[1779453832614,43.17,77332.72,1030.5,-0.01139,1e-05,2.02236]
[1779453833033,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453833041,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453833489,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453833497,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453833935,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453833943,43.17,77332.7,1030.5,-0.01139,1e-05,2.02235]
[1779453834361,43.17,77333.07,1030.5,-0.01138,1e-05,2.02174]
[1779453834368,43.17,77333.07,1030.5,-0.01138,1e-05,2.02174]
[1779453834798,43.17,77333.07,1030.5,-0.01138,1e-05,2.02174]
[1779453834807,43.17,77333.07,1030.5,-0.01138,1e-05,2.02174]
[1779453835220,43.17,77333.05,1030.5,-0.01138,1e-05,2.02173]
[1779453835228,43.17,77333.05,1030.5,-0.01138,1e-05,2.02173]
[1779453835673,43.17,77333.05,1030.5,-0.01138,1e-05,2.02173]
[1779453835680,43.17,77333.05,1030.5,-0.01138,1e-05,2.02173]
[1779453836081,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453836088,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453836540,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453836548,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453836996,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453837003,43.17,77333.83,1030.5,-0.01137,1e-05,2.02048]
[1779453837444,43.17,77334.51,1030.5,-0.01137,1e-05,2.01939]
[1779453837451,43.17,77334.51,1030.5,-0.01137,1e-05,2.01939]
[1779453837866,43.17,77334.51,1030.5,-0.01137,1e-05,2.01939]
[1779453837874,43.17,77334.51,1030.5,-0.01137,1e-05,2.01939]
[1779453838321,43.17,77334.51,1030.5,-0.01137,1e-05,2.01935]
[1779453838328,43.17,77334.51,1030.5,-0.01137,1e-05,2.01935]
[1779453838743,43.17,77334.51,1030.5,-0.01137,1e-05,2.01935]
[1779453838750,43.17,77334.51,1030.5,-0.01137,1e-05,2.01935]
[1779453839205,43.17,77334.11,1030.5,-0.01137,1e-05,2.01993]
[1779453839212,43.17,77334.11,1030.5,-0.01137,1e-05,2.01993]
[1779453839620,43.17,77334.11,1030.5,-0.01137,1e-05,2.01993]
[1779453839631,43.17,77334.11,1030.5,-0.01137,1e-05,2.01993]
[1779453840040,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453840049,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453840452,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453840459,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453840887,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453840897,43.17,77334.11,1030.5,-0.01137,1e-05,2.01988]
[1779453841339,43.17,77333.88,1030.5,-0.01137,1e-05,2.0202]
[1779453841347,43.17,77333.88,1030.5,-0.01137,1e-05,2.0202]
[1779453841785,43.17,77333.88,1030.5,-0.01137,1e-05,2.0202]
[1779453841802,43.17,77333.88,1030.5,-0.01137,1e-05,2.0202]
[1779453841854,43.17,77333.88,1030.5,-0.01137,1e-05,2.0202]
[1779453847515,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453851086,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453851555,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453851562,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453852012,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453852020,43.17,77340.85,1030.5,-0.0113,1e-05,2.00922]
[1779453852431,43.17,77340.92,1030.5,-0.0113,1e-05,2.009]
[1779453852438,43.17,77340.92,1030.5,-0.0113,1e-05,2.009]
[1779453852858,43.17,77340.92,1030.5,-0.0113,1e-05,2.009]
[1779453852866,43.17,77340.92,1030.5,-0.0113,1e-05,2.009]
[1779453853291,43.17,77340.98,1030.5,-0.0113,1e-05,2.00887]
[1779453853299,43.17,77340.98,1030.5,-0.0113,1e-05,2.00887]
[1779453853716,43.17,77340.98,1030.5,-0.0113,1e-05,2.00887]
[1779453853726,43.17,77340.98,1030.5,-0.0113,1e-05,2.00887]
[1779453853742,43.17,77340.98,1030.5,-0.0113,1e-05,2.00887]
[1779453854177,43.17,77340.98,1030.5,-0.0113,1e-05,2.00884]
[1779453854187,43.17,77340.98,1030.5,-0.0113,1e-05,2.00884]
[1779453854634,43.17,77340.98,1030.5,-0.0113,1e-05,2.00884]
[1779453854642,43.17,77340.98,1030.5,-0.0113,1e-05,2.00884]
[1779453855081,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855088,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855504,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855528,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855536,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855979,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453855987,43.17,77342.55,1030.5,-0.01128,1e-05,2.0064]
[1779453856433,43.17,77342.93,1030.5,-0.01128,1e-05,2.00578]
[1779453856441,43.17,77342.93,1030.5,-0.01128,1e-05,2.00578]
[1779453856899,43.17,77342.93,1030.5,-0.01128,1e-05,2.00578]
[1779453856906,43.17,77342.93,1030.5,-0.01128,1e-05,2.00578]
[1779453857366,43.17,77343.84,1030.5,-0.01127,1e-05,2.00436]
[1779453857373,43.17,77343.84,1030.5,-0.01127,1e-05,2.00436]
[1779453857782,43.17,77343.84,1030.5,-0.01127,1e-05,2.00436]
[1779453857790,43.17,77343.84,1030.5,-0.01127,1e-05,2.00436]
[1779453858199,43.17,77343.37,1030.5,-0.01127,1e-05,2.00506]
[1779453858205,43.17,77343.37,1030.5,-0.01127,1e-05,2.00506]
[1779453858615,43.17,77343.37,1030.5,-0.01127,1e-05,2.00506]
[1779453858623,43.17,77343.37,1030.5,-0.01127,1e-05,2.00506]
[1779453859052,43.17,77343.37,1030.5,-0.01127,1e-05,2.00506]
[1779453859059,43.17,77343.37,1030.5,-0.01127,1e-05,2.00504]
[1779453859571,43.17,77343.37,1030.5,-0.01127,1e-05,2.00504]
[1779453859578,43.17,77343.37,1030.5,-0.01127,1e-05,2.00504]
[1779453860042,43.17,77343.37,1030.5,-0.01127,1e-05,2.00504]
[1779453860049,43.17,77343.37,1030.5,-0.01127,1e-05,2.00504]
[1779453860524,43.17,77343.39,1030.5,-0.01127,1e-05,2.00499]
[1779453860532,43.17,77343.39,1030.5,-0.01127,1e-05,2.00499]
[1779453860990,43.17,77343.39,1030.5,-0.01127,1e-05,2.00499]
[1779453860997,43.17,77343.39,1030.5,-0.01127,1e-05,2.00499]
[1779453861442,43.17,77343.49,1030.5,-0.01127,1e-05,2.00481]
[1779453861449,43.17,77343.49,1030.5,-0.01127,1e-05,2.00481]
[1779453861876,43.17,77343.49,1030.5,-0.01127,1e-05,2.00481]
[1779453861883,43.17,77343.49,1030.5,-0.01127,1e-05,2.00481]
[1779453862312,43.17,77343.79,1030.5,-0.01127,1e-05,2.00433]
[1779453862321,43.17,77343.79,1030.5,-0.01127,1e-05,2.00433]
[1779453862772,43.17,77343.79,1030.5,-0.01127,1e-05,2.00433]
[1779453862779,43.17,77343.79,1030.5,-0.01127,1e-05,2.00433]
[1779453863196,43.17,77345.07,1030.5,-0.01125,1e-05,2.00234]
[1779453863203,43.17,77345.07,1030.5,-0.01125,1e-05,2.00234]
[1779453863630,43.17,77345.07,1030.5,-0.01125,1e-05,2.00234]
[1779453863637,43.17,77345.07,1030.5,-0.01125,1e-05,2.00234]
[1779453864066,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453864073,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453864487,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453864494,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453864899,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453864907,43.17,77345.36,1030.5,-0.01125,1e-05,2.00188]
[1779453865310,43.17,77346.07,1030.5,-0.01124,1e-05,2.00077]
[1779453865317,43.17,77346.07,1030.5,-0.01124,1e-05,2.00077]
[1779453865762,43.17,77346.07,1030.5,-0.01124,1e-05,2.00077]
[1779453865771,43.17,77346.07,1030.5,-0.01124,1e-05,2.00077]
[1779453866177,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453866184,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453866605,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453866612,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453867043,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453867051,43.17,77345.98,1030.5,-0.01125,1e-05,2.00089]
[1779453867466,43.17,77346.77,1030.5,-0.01124,1e-05,1.99966]
[1779453867474,43.17,77346.77,1030.5,-0.01124,1e-05,1.99966]
[1779453867910,43.17,77346.77,1030.5,-0.01124,1e-05,1.99966]
[1779453867918,43.17,77346.77,1030.5,-0.01124,1e-05,1.99966]
[1779453868331,43.17,77345.51,1030.5,-0.01125,1e-05,2.00157]
[1779453868338,43.17,77345.51,1030.5,-0.01125,1e-05,2.00157]
[1779453868761,43.17,77345.51,1030.5,-0.01125,1e-05,2.00157]
[1779453868768,43.17,77345.51,1030.5,-0.01125,1e-05,2.00157]
[1779453869186,43.17,77345.51,1030.5,-0.01125,1e-05,2.00155]
[1779453869192,43.17,77345.51,1030.5,-0.01125,1e-05,2.00155]
[1779453869666,43.17,77345.51,1030.5,-0.01125,1e-05,2.00155]
[1779453869673,43.17,77345.51,1030.5,-0.01125,1e-05,2.00155]
[1779453870126,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453870133,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453870536,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453870544,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453871018,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453871026,43.17,77345.47,1030.5,-0.01125,1e-05,2.0016]
[1779453871433,43.17,77345.73,1030.5,-0.01125,1e-05,2.00118]
[1779453871440,43.17,77345.73,1030.5,-0.01125,1e-05,2.00118]
[1779453871898,43.17,77345.73,1030.5,-0.01125,1e-05,2.00118]
[1779453871906,43.17,77345.73,1030.5,-0.01125,1e-05,2.00118]
[1779453872320,43.17,77345.73,1030.5,-0.01124,1e-05,1.99964]
[1779453872328,43.17,77345.73,1030.5,-0.01124,1e-05,1.99964]
[1779453872766,43.17,77345.73,1030.5,-0.01124,1e-05,1.99964]
[1779453872774,43.17,77345.73,1030.5,-0.01124,1e-05,1.99964]
[1779453873101,43.17,77345.73,1030.5,-0.01124,1e-05,1.99962]
[1779453880750,43.17,77347.98,1030.5,-0.01122,1e-05,1.99603]
[1779453882431,43.17,77347.97,1030.5,-0.01122,1e-05,1.99604]
[1779453882879,43.17,77347.97,1030.5,-0.01122,1e-05,1.99604]
[1779453882887,43.17,77347.97,1030.5,-0.01122,1e-05,1.99604]
[1779453883373,43.17,77347.95,1030.5,-0.01122,1e-05,1.99605]
[1779453883380,43.17,77347.95,1030.5,-0.01122,1e-05,1.99605]
[1779453883795,43.17,77347.95,1030.5,-0.01122,1e-05,1.99605]
[1779453883802,43.17,77347.95,1030.5,-0.01122,1e-05,1.99605]
[1779453884279,43.17,77347.98,1030.5,-0.01122,1e-05,1.99599]
[1779453884286,43.17,77347.98,1030.5,-0.01122,1e-05,1.99599]
[1779453884695,43.17,77347.98,1030.5,-0.01122,1e-05,1.99599]
[1779453884703,43.17,77347.98,1030.5,-0.01122,1e-05,1.99599]
[1779453885103,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453885111,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453885572,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453885578,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453886042,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453886050,43.17,77347.98,1030.5,-0.01121,1e-05,1.99598]
[1779453886531,43.17,77347.98,1030.5,-0.01121,1e-05,1.99596]
[1779453886538,43.17,77347.98,1030.5,-0.01121,1e-05,1.99596]
[1779453886959,43.17,77347.98,1030.5,-0.01121,1e-05,1.99596]
[1779453886967,43.17,77347.98,1030.5,-0.01121,1e-05,1.99596]
[1779453887397,43.17,77347.98,1030.5,-0.01121,1e-05,1.99595]
[1779453887404,43.17,77347.98,1030.5,-0.01121,1e-05,1.99595]
[1779453887805,43.17,77347.98,1030.5,-0.01121,1e-05,1.99595]
[1779453887812,43.17,77347.98,1030.5,-0.01121,1e-05,1.99595]
[1779453888322,43.17,77347.98,1030.5,-0.01121,1e-05,1.99593]
[1779453888330,43.17,77347.98,1030.5,-0.01121,1e-05,1.99593]
[1779453888751,43.17,77347.98,1030.5,-0.01121,1e-05,1.99593]
[1779453888758,43.17,77347.98,1030.5,-0.01121,1e-05,1.99593]
[1779453889201,43.17,77347.97,1030.5,-0.01121,1e-05,1.99593]
[1779453889208,43.17,77347.97,1030.5,-0.01121,1e-05,1.99593]
[1779453889634,43.17,77347.97,1030.5,-0.01121,1e-05,1.99593]
[1779453889644,43.17,77347.97,1030.5,-0.01121,1e-05,1.99593]
[1779453890086,43.17,77347.97,1030.5,-0.01121,1e-05,1.99593]
[1779453890094,43.17,77348.92,1030.5,-0.01121,1e-05,1.99446]
[1779453890529,43.17,77348.92,1030.5,-0.01121,1e-05,1.99446]
[1779453890537,43.17,77348.92,1030.5,-0.01121,1e-05,1.99446]
[1779453890960,43.17,77348.92,1030.5,-0.01121,1e-05,1.99446]
[1779453890967,43.17,77348.92,1030.5,-0.01121,1e-05,1.99446]
[1779453891387,43.17,77351.34,1030.5,-0.01118,1e-05,1.99075]
[1779453891394,43.17,77351.34,1030.5,-0.01118,1e-05,1.99075]
[1779453891834,43.17,77351.34,1030.5,-0.01118,1e-05,1.99075]
[1779453891842,43.17,77351.34,1030.5,-0.01118,1e-05,1.99075]
[1779453892261,43.17,77351.31,1030.5,-0.01118,1e-05,1.99079]
[1779453892268,43.17,77351.31,1030.5,-0.01118,1e-05,1.99079]
[1779453892670,43.17,77351.31,1030.5,-0.01118,1e-05,1.99079]
[1779453892678,43.17,77351.31,1030.5,-0.01118,1e-05,1.99079]
[1779453893134,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453893143,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453893581,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453893591,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453894007,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453894019,43.17,77350.94,1030.5,-0.01118,1e-05,1.99134]
[1779453894445,43.17,77351.46,1030.5,-0.01118,1e-05,1.99054]
[1779453894453,43.17,77351.46,1030.5,-0.01118,1e-05,1.99054]
[1779453894860,43.17,77351.46,1030.5,-0.01118,1e-05,1.99054]
[1779453894870,43.17,77351.46,1030.5,-0.01118,1e-05,1.99054]
[1779453895302,43.17,77350.81,1030.5,-0.01119,1e-05,1.99152]
[1779453895310,43.17,77350.81,1030.5,-0.01119,1e-05,1.99152]
[1779453895763,43.17,77350.81,1030.5,-0.01119,1e-05,1.99152]
[1779453895771,43.17,77350.81,1030.5,-0.01119,1e-05,1.99152]
[1779453896203,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453896210,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453896619,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453896626,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453897045,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453897052,43.17,77350.81,1030.5,-0.01119,1e-05,1.99151]
[1779453897454,43.17,77350.81,1030.5,-0.01119,1e-05,1.9915]
[1779453897461,43.17,77350.81,1030.5,-0.01119,1e-05,1.9915]
[1779453897876,43.17,77350.81,1030.5,-0.01119,1e-05,1.9915]
[1779453897884,43.17,77350.81,1030.5,-0.01119,1e-05,1.9915]
[1779453898312,43.17,77350.81,1030.5,-0.01119,1e-05,1.99149]
[1779453898321,43.17,77350.81,1030.5,-0.01119,1e-05,1.99149]
[1779453898775,43.17,77350.81,1030.5,-0.01119,1e-05,1.99149]
[1779453898783,43.17,77350.81,1030.5,-0.01119,1e-05,1.99149]
[1779453899206,43.17,77350.81,1030.5,-0.01119,1e-05,1.99148]
[1779453899213,43.17,77350.81,1030.5,-0.01119,1e-05,1.99148]
[1779453899708,43.17,77350.81,1030.5,-0.01119,1e-05,1.99148]
[1779453899716,43.17,77350.81,1030.5,-0.01119,1e-05,1.99148]
[1779453900167,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453900174,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453900590,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453900598,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453901010,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453901017,43.17,77350.69,1030.5,-0.01119,1e-05,1.99165]
[1779453901430,43.17,77350.82,1030.5,-0.01119,1e-05,1.99144]
[1779453901437,43.17,77350.82,1030.5,-0.01119,1e-05,1.99144]
[1779453901840,43.17,77350.82,1030.5,-0.01119,1e-05,1.99144]
[1779453901848,43.17,77350.82,1030.5,-0.01119,1e-05,1.99144]
[1779453902322,43.17,77350.82,1030.5,-0.01119,1e-05,1.99143]
[1779453902332,43.17,77350.82,1030.5,-0.01119,1e-05,1.99143]
[1779453902809,43.17,77350.82,1030.5,-0.01119,1e-05,1.99143]
[1779453902817,43.17,77350.82,1030.5,-0.01119,1e-05,1.99143]
[1779453903233,43.17,77350.54,1030.5,-0.01119,1e-05,1.99185]
[1779453903242,43.17,77350.54,1030.5,-0.01119,1e-05,1.99185]
[1779453903673,43.17,77350.54,1030.5,-0.01119,1e-05,1.99185]
[1779453903681,43.17,77350.54,1030.5,-0.01119,1e-05,1.99185]
[1779453904121,43.17,77350.77,1030.5,-0.01119,1e-05,1.99148]
[1779453904128,43.17,77350.77,1030.5,-0.01119,1e-05,1.99148]
[1779453904454,43.17,77350.77,1030.5,-0.01119,1e-05,1.99148]
[1779453909953,43.17,77358.28,1030.5,-0.01111,1e-05,1.98002]
[1779453913670,43.17,77360.95,1030.5,-0.01108,1e-05,1.97598]
[1779453914127,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453914134,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453914549,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453914556,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453915003,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453915011,43.17,77360.74,1030.5,-0.01109,1e-05,1.97631]
[1779453915523,43.17,77358.2,1030.5,-0.01111,1e-05,1.9802]
[1779453915530,43.17,77358.2,1030.5,-0.01111,1e-05,1.9802]
[1779453916027,43.17,77358.2,1030.5,-0.01111,1e-05,1.9802]
[1779453916048,43.17,77358.2,1030.5,-0.01111,1e-05,1.9802]
[1779453916453,43.17,77358.22,1030.5,-0.01111,1e-05,1.98018]
[1779453916463,43.17,77358.22,1030.5,-0.01111,1e-05,1.98018]
[1779453916876,43.17,77358.22,1030.5,-0.01111,1e-05,1.98018]
[1779453916884,43.17,77358.22,1030.5,-0.01111,1e-05,1.98018]
[1779453917315,43.17,77358.22,1030.5,-0.01111,1e-05,1.9802]
[1779453917322,43.17,77358.22,1030.5,-0.01111,1e-05,1.9802]
[1779453917762,43.17,77358.22,1030.5,-0.01111,1e-05,1.9802]
[1779453917769,43.17,77358.22,1030.5,-0.01111,1e-05,1.9802]
[1779453918233,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453918242,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453918670,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453918678,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453919083,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453919092,43.17,77358.31,1030.5,-0.01111,1e-05,1.98007]
[1779453919519,43.17,77358.81,1030.5,-0.01111,1e-05,1.97933]
[1779453919526,43.17,77358.81,1030.5,-0.01111,1e-05,1.97933]
[1779453919942,43.17,77358.81,1030.5,-0.01111,1e-05,1.97933]
[1779453919949,43.17,77358.81,1030.5,-0.01111,1e-05,1.97933]
[1779453920357,43.17,77358.44,1030.5,-0.01111,1e-05,1.97991]
[1779453920365,43.17,77358.44,1030.5,-0.01111,1e-05,1.97991]
[1779453920813,43.17,77358.44,1030.5,-0.01111,1e-05,1.97991]
[1779453920823,43.17,77358.44,1030.5,-0.01111,1e-05,1.97991]
[1779453921270,43.17,77358.52,1030.5,-0.01111,1e-05,1.9798]
[1779453921279,43.17,77358.52,1030.5,-0.01111,1e-05,1.9798]
[1779453921705,43.17,77358.52,1030.5,-0.01111,1e-05,1.9798]
[1779453921712,43.17,77358.52,1030.5,-0.01111,1e-05,1.9798]
[1779453922135,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453922143,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453922630,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453922637,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453923059,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453923067,43.17,77358.05,1030.5,-0.01111,1e-05,1.98054]
[1779453923493,43.17,77358.02,1030.5,-0.01111,1e-05,1.9806]
[1779453923500,43.17,77358.02,1030.5,-0.01111,1e-05,1.9806]
[1779453923935,43.17,77358.02,1030.5,-0.01111,1e-05,1.9806]
[1779453923942,43.17,77358.02,1030.5,-0.01111,1e-05,1.9806]
[1779453924372,43.17,77357.94,1030.5,-0.01111,1e-05,1.98074]
[1779453924380,43.17,77357.94,1030.5,-0.01111,1e-05,1.98074]
[1779453924801,43.17,77357.94,1030.5,-0.01111,1e-05,1.98074]
[1779453924808,43.17,77357.94,1030.5,-0.01111,1e-05,1.98074]
[1779453925228,43.17,77357.42,1030.5,-0.01112,1e-05,1.98155]
[1779453925235,43.17,77357.42,1030.5,-0.01112,1e-05,1.98155]
[1779453925709,43.17,77357.42,1030.5,-0.01112,1e-05,1.98155]
[1779453925717,43.17,77357.42,1030.5,-0.01112,1e-05,1.98155]
[1779453926151,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453926159,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453926580,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453926588,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453927022,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453927030,43.17,77357.22,1030.5,-0.01112,1e-05,1.98187]
[1779453927457,43.17,77357.27,1030.5,-0.01112,1e-05,1.98182]
[1779453927465,43.17,77357.27,1030.5,-0.01112,1e-05,1.98182]
[1779453927870,43.17,77357.27,1030.5,-0.01112,1e-05,1.98182]
[1779453927881,43.17,77357.27,1030.5,-0.01112,1e-05,1.98182]
[1779453928332,43.17,77357.34,1030.5,-0.01112,1e-05,1.98173]
[1779453928339,43.17,77357.34,1030.5,-0.01112,1e-05,1.98173]
[1779453928817,43.17,77357.34,1030.5,-0.01112,1e-05,1.98173]
[1779453928824,43.17,77357.34,1030.5,-0.01112,1e-05,1.98173]
[1779453929291,43.17,77357.25,1030.5,-0.01112,1e-05,1.98188]
[1779453929299,43.17,77357.25,1030.5,-0.01112,1e-05,1.98188]
[1779453929745,43.17,77357.25,1030.5,-0.01112,1e-05,1.98188]
[1779453929753,43.17,77357.25,1030.5,-0.01112,1e-05,1.98188]
[1779453930199,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453930207,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453930660,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453930667,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453931103,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453931112,43.17,77360.86,1030.5,-0.01109,1e-05,1.97641]
[1779453931537,43.17,77361.39,1030.5,-0.01107,1e-05,1.97412]
[1779453931545,43.17,77361.39,1030.5,-0.01107,1e-05,1.97412]
[1779453932008,43.17,77361.39,1030.5,-0.01107,1e-05,1.97412]
[1779453932016,43.17,77361.39,1030.5,-0.01107,1e-05,1.97412]
[1779453932429,43.17,77361.57,1030.5,-0.01107,1e-05,1.97387]
[1779453932436,43.17,77361.57,1030.5,-0.01107,1e-05,1.97387]
[1779453932869,43.17,77361.57,1030.5,-0.01107,1e-05,1.97387]
[1779453932877,43.17,77361.57,1030.5,-0.01107,1e-05,1.97387]
[1779453933290,43.17,77361.96,1030.5,-0.01107,1e-05,1.97331]
[1779453933298,43.17,77361.96,1030.5,-0.01107,1e-05,1.97331]
[1779453933710,43.17,77361.96,1030.5,-0.01107,1e-05,1.97331]
[1779453933718,43.17,77361.96,1030.5,-0.01107,1e-05,1.97331]
[1779453934150,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453934157,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453934571,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453934578,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453935006,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453935014,43.17,77361.96,1030.5,-0.01107,1e-05,1.97335]
[1779453935502,43.17,77361.78,1030.5,-0.01107,1e-05,1.97365]
[1779453935509,43.17,77361.78,1030.5,-0.01107,1e-05,1.97365]
[1779453935711,43.17,77361.78,1030.5,-0.01107,1e-05,1.97365]
[1779453941174,43.17,77369.4,1030.5,-0.011,1e-05,1.96235]
[1779453944825,43.17,77372.93,1030.5,-0.01096,1e-05,1.95713]
[1779453945262,43.17,77372.6,1030.5,-0.01097,1e-05,1.95769]
[1779453945269,43.17,77372.6,1030.5,-0.01097,1e-05,1.95769]
[1779453945690,43.17,77372.6,1030.5,-0.01097,1e-05,1.95769]
[1779453945698,43.17,77372.6,1030.5,-0.01097,1e-05,1.95769]
[1779453946149,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453946156,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453946606,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453946613,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453947059,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453947075,43.17,77372.63,1030.5,-0.01097,1e-05,1.95771]
[1779453947483,43.17,77373.09,1030.5,-0.01096,1e-05,1.95708]
[1779453947491,43.17,77373.09,1030.5,-0.01096,1e-05,1.95708]
[1779453947898,43.17,77373.09,1030.5,-0.01096,1e-05,1.95708]
[1779453947906,43.17,77373.09,1030.5,-0.01096,1e-05,1.95708]
[1779453948321,43.17,77372.78,1030.5,-0.01096,1e-05,1.9576]
[1779453948328,43.17,77372.78,1030.5,-0.01096,1e-05,1.9576]
[1779453948830,43.17,77372.78,1030.5,-0.01096,1e-05,1.9576]
[1779453948838,43.17,77372.78,1030.5,-0.01096,1e-05,1.9576]
[1779453949240,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453949247,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453949663,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453949677,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453950080,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453950090,43.17,77373.12,1030.5,-0.01096,1e-05,1.95715]
[1779453950515,43.17,77373.17,1030.5,-0.01096,1e-05,1.95714]
[1779453950522,43.17,77373.17,1030.5,-0.01096,1e-05,1.95714]
[1779453950969,43.17,77373.17,1030.5,-0.01096,1e-05,1.95714]
[1779453950976,43.17,77373.17,1030.5,-0.01096,1e-05,1.95714]
[1779453951388,43.17,77373.01,1030.5,-0.01096,1e-05,1.95744]
[1779453951395,43.17,77373.01,1030.5,-0.01096,1e-05,1.95744]
[1779453951845,43.17,77373.01,1030.5,-0.01096,1e-05,1.95744]
[1779453951855,43.17,77373.01,1030.5,-0.01096,1e-05,1.95744]
[1779453952298,43.17,77372.18,1030.5,-0.01097,1e-05,1.95875]
[1779453952306,43.17,77372.18,1030.5,-0.01097,1e-05,1.95875]
[1779453952715,43.17,77372.18,1030.5,-0.01097,1e-05,1.95875]
[1779453952722,43.17,77372.18,1030.5,-0.01097,1e-05,1.95875]
[1779453953151,43.17,77372.18,1030.5,-0.01097,1e-05,1.95875]
[1779453953158,43.17,77372.57,1030.5,-0.01097,1e-05,1.95821]
[1779453953591,43.17,77372.57,1030.5,-0.01097,1e-05,1.95821]
[1779453953599,43.17,77372.57,1030.5,-0.01097,1e-05,1.95821]
[1779453954015,43.17,77372.57,1030.5,-0.01097,1e-05,1.95821]
[1779453954022,43.17,77372.57,1030.5,-0.01097,1e-05,1.95821]
[1779453954431,43.17,77373.28,1030.5,-0.01096,1e-05,1.9572]
[1779453954438,43.17,77373.28,1030.5,-0.01096,1e-05,1.9572]
[1779453954898,43.17,77373.28,1030.5,-0.01096,1e-05,1.9572]
[1779453954906,43.17,77373.28,1030.5,-0.01096,1e-05,1.9572]
[1779453955328,43.17,77372.94,1030.5,-0.01097,1e-05,1.95777]
[1779453955335,43.17,77372.94,1030.5,-0.01097,1e-05,1.95777]
[1779453955790,43.17,77372.94,1030.5,-0.01097,1e-05,1.95777]
[1779453955797,43.17,77372.94,1030.5,-0.01097,1e-05,1.95777]
[1779453956330,43.17,77372.94,1030.5,-0.01097,1e-05,1.95783]
[1779453956338,43.17,77372.94,1030.5,-0.01097,1e-05,1.95783]
[1779453956760,43.17,77372.94,1030.5,-0.01097,1e-05,1.95783]
[1779453956769,43.17,77372.94,1030.5,-0.01097,1e-05,1.95783]
[1779453957186,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453957194,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453957597,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453957605,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453958012,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453958020,43.17,77372.94,1030.5,-0.01097,1e-05,1.95789]
[1779453958522,43.17,77372.94,1030.5,-0.01097,1e-05,1.95794]
[1779453958530,43.17,77372.94,1030.5,-0.01097,1e-05,1.95794]
[1779453958955,43.17,77372.94,1030.5,-0.01097,1e-05,1.95794]
[1779453958962,43.17,77372.94,1030.5,-0.01097,1e-05,1.95794]
[1779453959407,43.17,77372.94,1030.5,-0.01097,1e-05,1.958]
[1779453959415,43.17,77372.94,1030.5,-0.01097,1e-05,1.958]
[1779453959822,43.17,77372.94,1030.5,-0.01097,1e-05,1.958]
[1779453959831,43.17,77372.94,1030.5,-0.01097,1e-05,1.958]
[1779453960263,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453960271,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453960676,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453960683,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453961136,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453961144,43.17,77372.73,1030.5,-0.01097,1e-05,1.95837]
[1779453961596,43.17,77372.73,1030.5,-0.01097,1e-05,1.95843]
[1779453961604,43.17,77372.73,1030.5,-0.01097,1e-05,1.95843]
[1779453962010,43.17,77372.73,1030.5,-0.01097,1e-05,1.95843]
[1779453962017,43.17,77372.73,1030.5,-0.01097,1e-05,1.95843]
[1779453962456,43.17,77372.73,1030.5,-0.01097,1e-05,1.95848]
[1779453962464,43.17,77372.73,1030.5,-0.01097,1e-05,1.95848]
[1779453962912,43.17,77372.73,1030.5,-0.01097,1e-05,1.95848]
[1779453962919,43.17,77372.73,1030.5,-0.01097,1e-05,1.95848]
[1779453963334,43.17,77372.81,1030.5,-0.01097,1e-05,1.95841]
[1779453963343,43.17,77372.81,1030.5,-0.01097,1e-05,1.95841]
[1779453963778,43.17,77372.81,1030.5,-0.01097,1e-05,1.95841]
[1779453963786,43.17,77372.81,1030.5,-0.01097,1e-05,1.95841]
[1779453964244,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453964252,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453964694,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453964701,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453965137,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453965145,43.18,77377.05,1030.5,-0.01093,1e-05,1.95208]
[1779453965555,43.18,77379.51,1030.5,-0.0109,1e-05,1.94845]
[1779453965564,43.18,77379.51,1030.5,-0.0109,1e-05,1.94845]
[1779453965998,43.18,77379.51,1030.5,-0.0109,1e-05,1.94845]
[1779453966007,43.18,77379.51,1030.5,-0.0109,1e-05,1.94845]
[1779453966409,43.18,77379.57,1030.5,-0.0109,1e-05,1.94843]
[1779453966417,43.18,77379.57,1030.5,-0.0109,1e-05,1.94843]
[1779453966866,43.18,77379.57,1030.5,-0.0109,1e-05,1.94843]
[1779453972394,43.18,77379.87,1030.5,-0.0109,1e-05,1.94846]
[1779453975835,43.18,77378.94,1030.5,-0.01091,1e-05,1.94998]
[1779453976253,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453976260,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453976668,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453976675,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453977092,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453977103,43.18,77377.88,1030.5,-0.01093,1e-05,1.95164]
[1779453977529,43.18,77376.96,1030.5,-0.01094,1e-05,1.95308]
[1779453977536,43.18,77376.96,1030.5,-0.01094,1e-05,1.95308]
[1779453977944,43.18,77376.96,1030.5,-0.01094,1e-05,1.95308]
[1779453977951,43.18,77376.96,1030.5,-0.01094,1e-05,1.95308]
[1779453978368,43.18,77377.12,1030.5,-0.01093,1e-05,1.95289]
[1779453978376,43.18,77377.12,1030.5,-0.01093,1e-05,1.95289]
[1779453978831,43.18,77377.12,1030.5,-0.01093,1e-05,1.95289]
[1779453978838,43.18,77377.12,1030.5,-0.01093,1e-05,1.95289]
[1779453979268,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453979275,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453979721,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453979728,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453980150,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453980159,43.18,77375.21,1030.5,-0.01095,1e-05,1.95582]
[1779453980571,43.18,77375.21,1030.5,-0.01095,1e-05,1.95587]
[1779453980578,43.18,77375.21,1030.5,-0.01095,1e-05,1.95587]
[1779453981080,43.18,77375.21,1030.5,-0.01095,1e-05,1.95587]
[1779453981088,43.18,77375.21,1030.5,-0.01095,1e-05,1.95587]
[1779453981489,43.18,77375.21,1030.5,-0.01095,1e-05,1.95592]
[1779453981496,43.18,77375.21,1030.5,-0.01095,1e-05,1.95592]
[1779453981898,43.18,77375.21,1030.5,-0.01095,1e-05,1.95592]
[1779453981905,43.18,77375.21,1030.5,-0.01095,1e-05,1.95592]
[1779453982321,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453982329,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453982729,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453982736,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453983150,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453983158,43.18,77375.07,1030.5,-0.01096,1e-05,1.95618]
[1779453983565,43.18,77375.07,1030.5,-0.01096,1e-05,1.95623]
[1779453983581,43.18,77375.07,1030.5,-0.01096,1e-05,1.95623]
[1779453984039,43.18,77375.07,1030.5,-0.01096,1e-05,1.95623]
[1779453984047,43.18,77375.07,1030.5,-0.01096,1e-05,1.95623]
[1779453984472,43.18,77375.07,1030.5,-0.01096,1e-05,1.95627]
[1779453984480,43.18,77375.07,1030.5,-0.01096,1e-05,1.95627]
[1779453984894,43.18,77375.07,1030.5,-0.01096,1e-05,1.95627]
[1779453984901,43.18,77375.07,1030.5,-0.01096,1e-05,1.95627]
[1779453985331,43.18,77374.98,1030.5,-0.01096,1e-05,1.95646]
[1779453985339,43.18,77374.98,1030.5,-0.01096,1e-05,1.95646]
[1779453985785,43.18,77374.98,1030.5,-0.01096,1e-05,1.95646]
[1779453985793,43.18,77374.98,1030.5,-0.01096,1e-05,1.95646]
[1779453986235,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453986243,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453986643,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453986651,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453987080,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453987089,43.18,77374.21,1030.5,-0.01097,1e-05,1.95766]
[1779453987533,43.18,77373.84,1030.5,-0.01097,1e-05,1.95827]
[1779453987542,43.18,77373.84,1030.5,-0.01097,1e-05,1.95827]
[1779453987954,43.18,77373.84,1030.5,-0.01097,1e-05,1.95827]
[1779453987961,43.18,77373.84,1030.5,-0.01097,1e-05,1.95827]
[1779453988376,43.18,77373.21,1030.5,-0.01098,1e-05,1.95926]
[1779453988384,43.18,77373.21,1030.5,-0.01098,1e-05,1.95926]
[1779453988821,43.18,77373.21,1030.5,-0.01098,1e-05,1.95926]
[1779453988828,43.18,77373.21,1030.5,-0.01098,1e-05,1.95926]
[1779453989261,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453989269,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453989701,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453989708,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453990115,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453990122,43.18,77372.38,1030.5,-0.01098,1e-05,1.96056]
[1779453990547,43.18,77372.33,1030.5,-0.01098,1e-05,1.96067]
[1779453990554,43.18,77372.33,1030.5,-0.01098,1e-05,1.96067]
[1779453991070,43.18,77372.33,1030.5,-0.01098,1e-05,1.96067]
[1779453991078,43.18,77372.33,1030.5,-0.01098,1e-05,1.96067]
[1779453991499,43.18,77369.82,1030.5,-0.011,1e-05,1.963]
[1779453991508,43.18,77369.82,1030.5,-0.011,1e-05,1.963]
[1779453991961,43.18,77369.82,1030.5,-0.011,1e-05,1.963]
[1779453991971,43.18,77369.82,1030.5,-0.011,1e-05,1.963]
[1779453992372,43.18,77369.65,1030.5,-0.011,1e-05,1.96329]
[1779453992379,43.18,77369.65,1030.5,-0.011,1e-05,1.96329]
[1779453992783,43.18,77369.65,1030.5,-0.011,1e-05,1.96329]
[1779453992790,43.18,77369.65,1030.5,-0.011,1e-05,1.96329]
[1779453993206,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453993213,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453993693,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453993701,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453994151,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453994161,43.18,77369.64,1030.5,-0.011,1e-05,1.96335]
[1779453994565,43.18,77368.4,1030.5,-0.01102,1e-05,1.96526]
[1779453994572,43.18,77368.4,1030.5,-0.01102,1e-05,1.96526]
[1779453995003,43.18,77368.4,1030.5,-0.01102,1e-05,1.96526]
[1779453995012,43.18,77368.4,1030.5,-0.01102,1e-05,1.96526]
[1779453995475,43.18,77367.78,1030.5,-0.01102,1e-05,1.96623]
[1779453995483,43.18,77367.78,1030.5,-0.01102,1e-05,1.96623]
[1779453995935,43.18,77367.78,1030.5,-0.01102,1e-05,1.96623]
[1779453995942,43.18,77367.78,1030.5,-0.01102,1e-05,1.96623]
[1779453996432,43.18,77367.02,1030.5,-0.01103,1e-05,1.96741]
[1779453996439,43.18,77367.02,1030.5,-0.01103,1e-05,1.96741]
[1779453996887,43.18,77367.02,1030.5,-0.01103,1e-05,1.96741]
[1779453996895,43.18,77367.02,1030.5,-0.01103,1e-05,1.96741]
[1779453997297,43.18,77367.02,1030.5,-0.01103,1e-05,1.96744]
[1779453997306,43.18,77367.02,1030.5,-0.01103,1e-05,1.96744]
[1779453997813,43.18,77367.02,1030.5,-0.01103,1e-05,1.96744]
[1779453997819,43.18,77367.02,1030.5,-0.01103,1e-05,1.96744]
[1779453997885,43.18,77367.02,1030.5,-0.01103,1e-05,1.96744]
[1779454003610,43.18,77366.99,1030.5,-0.01103,1e-05,1.96771]
[1779454007178,43.18,77367.19,1030.5,-0.01103,1e-05,1.96748]
[1779454007622,43.18,77367.32,1030.5,-0.01103,1e-05,1.96732]
[1779454007630,43.18,77367.32,1030.5,-0.01103,1e-05,1.96732]
[1779454008072,43.18,77367.32,1030.5,-0.01103,1e-05,1.96732]
[1779454008080,43.18,77367.32,1030.5,-0.01103,1e-05,1.96732]
[1779454008544,43.18,77367.37,1030.5,-0.01103,1e-05,1.96728]
[1779454008551,43.18,77367.37,1030.5,-0.01103,1e-05,1.96728]
[1779454008963,43.18,77367.37,1030.5,-0.01103,1e-05,1.96728]
[1779454008971,43.18,77367.37,1030.5,-0.01103,1e-05,1.96728]
[1779454009382,43.18,77367.36,1030.5,-0.01103,1e-05,1.96733]
[1779454009390,43.18,77367.36,1030.5,-0.01103,1e-05,1.96733]
[1779454009813,43.18,77367.36,1030.5,-0.01103,1e-05,1.96733]
[1779454009822,43.18,77367.36,1030.5,-0.01103,1e-05,1.96733]
[1779454010255,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454010264,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454010750,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454010758,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454011167,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454011175,43.18,77367.36,1030.5,-0.01103,1e-05,1.96737]
[1779454011665,43.18,77367.36,1030.5,-0.01103,1e-05,1.9674]
[1779454011672,43.18,77367.36,1030.5,-0.01103,1e-05,1.9674]
[1779454012150,43.18,77367.36,1030.5,-0.01103,1e-05,1.9674]
[1779454012157,43.18,77367.36,1030.5,-0.01103,1e-05,1.9674]
[1779454012581,43.18,77367.36,1030.5,-0.01103,1e-05,1.96744]
[1779454012589,43.18,77367.36,1030.5,-0.01103,1e-05,1.96744]
[1779454012990,43.18,77367.36,1030.5,-0.01103,1e-05,1.96744]
[1779454012998,43.18,77367.36,1030.5,-0.01103,1e-05,1.96744]
[1779454013407,43.18,77367.36,1030.5,-0.01103,1e-05,1.96748]
[1779454013414,43.18,77367.36,1030.5,-0.01103,1e-05,1.96748]
[1779454013858,43.18,77367.36,1030.5,-0.01103,1e-05,1.96748]
[1779454013865,43.18,77367.36,1030.5,-0.01103,1e-05,1.96748]
[1779454014275,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454014282,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454014702,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454014710,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454015138,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454015145,43.19,77367.62,1030.5,-0.01103,1e-05,1.96712]
[1779454015570,43.19,77367.46,1030.5,-0.01103,1e-05,1.9674]
[1779454015578,43.19,77367.46,1030.5,-0.01103,1e-05,1.9674]
[1779454015993,43.19,77367.46,1030.5,-0.01103,1e-05,1.9674]
[1779454016000,43.19,77367.46,1030.5,-0.01103,1e-05,1.9674]
[1779454016414,43.19,77367.46,1030.5,-0.01103,1e-05,1.96744]
[1779454016422,43.19,77367.46,1030.5,-0.01103,1e-05,1.96744]
[1779454016873,43.19,77367.46,1030.5,-0.01103,1e-05,1.96744]
[1779454016880,43.19,77367.46,1030.5,-0.01103,1e-05,1.96744]
[1779454017374,43.19,77367.46,1030.5,-0.01103,1e-05,1.96748]
[1779454017381,43.19,77367.46,1030.5,-0.01103,1e-05,1.96748]
[1779454017839,43.19,77367.46,1030.5,-0.01103,1e-05,1.96748]
[1779454017847,43.19,77367.46,1030.5,-0.01103,1e-05,1.96748]
[1779454018261,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454018268,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454018758,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454018766,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454019206,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454019215,43.19,77367.46,1030.5,-0.01103,1e-05,1.96752]
[1779454019647,43.19,77367.59,1030.5,-0.01103,1e-05,1.96736]
[1779454019655,43.19,77367.59,1030.5,-0.01103,1e-05,1.96736]
[1779454020060,43.19,77367.59,1030.5,-0.01103,1e-05,1.96736]
[1779454020067,43.19,77367.59,1030.5,-0.01103,1e-05,1.96736]
[1779454020581,43.19,77367.59,1030.5,-0.01103,1e-05,1.9674]
[1779454020589,43.19,77367.59,1030.5,-0.01103,1e-05,1.9674]
[1779454021042,43.19,77367.59,1030.5,-0.01103,1e-05,1.9674]
[1779454021049,43.19,77367.59,1030.5,-0.01103,1e-05,1.9674]
[1779454021490,43.19,77367.59,1030.5,-0.01103,1e-05,1.96744]
[1779454021497,43.19,77367.59,1030.5,-0.01103,1e-05,1.96744]
[1779454021935,43.19,77367.59,1030.5,-0.01103,1e-05,1.96744]
[1779454021943,43.19,77367.59,1030.5,-0.01103,1e-05,1.96744]
[1779454022422,43.19,77367.59,1030.5,-0.01103,1e-05,1.96748]
[1779454022430,43.19,77367.59,1030.5,-0.01103,1e-05,1.96748]
[1779454022861,43.19,77367.59,1030.5,-0.01103,1e-05,1.96748]
[1779454022868,43.19,77367.59,1030.5,-0.01103,1e-05,1.96748]
[1779454023333,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454023340,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454023757,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454023764,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454024204,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454024211,43.19,77368.15,1030.5,-0.01103,1e-05,1.96667]
[1779454024651,43.19,77368.67,1030.5,-0.01102,1e-05,1.96593]
[1779454024659,43.19,77368.67,1030.5,-0.01102,1e-05,1.96593]
[1779454025100,43.19,77368.67,1030.5,-0.01102,1e-05,1.96593]
[1779454025107,43.19,77368.67,1030.5,-0.01102,1e-05,1.96593]
[1779454025474,43.19,77368.8,1030.5,-0.01102,1e-05,1.96577]
[1779454025523,43.19,77368.8,1030.5,-0.01102,1e-05,1.96577]
[1779454025539,43.19,77368.8,1030.5,-0.01102,1e-05,1.96577]
[1779454025967,43.19,77368.8,1030.5,-0.01102,1e-05,1.96577]
[1779454025976,43.19,77368.8,1030.5,-0.01102,1e-05,1.96577]
[1779454026393,43.19,77372.28,1030.5,-0.01099,1e-05,1.96056]
[1779454026401,43.19,77372.28,1030.5,-0.01099,1e-05,1.96056]
[1779454026832,43.19,77372.28,1030.5,-0.01099,1e-05,1.96056]
[1779454026840,43.19,77372.28,1030.5,-0.01099,1e-05,1.96056]
[1779454027257,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454027265,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454027702,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454027710,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454028121,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454028130,43.19,77374.63,1030.5,-0.01096,1e-05,1.95707]
[1779454028533,43.19,77374.28,1030.5,-0.01097,1e-05,1.95765]
[1779454028540,43.19,77374.28,1030.5,-0.01097,1e-05,1.95765]
[1779454028960,43.19,77374.28,1030.5,-0.01097,1e-05,1.95765]
[1779454028968,43.19,77374.28,1030.5,-0.01097,1e-05,1.95765]
[1779454029199,43.19,77374.28,1030.5,-0.01097,1e-05,1.95765]
[1779454032506,43.19,77374.48,1030.5,-0.01097,1e-05,1.95758]
[1779454037848,43.19,77374.79,1030.5,-0.01097,1e-05,1.95745]
[1779454038427,43.19,77374.79,1030.5,-0.01097,1e-05,1.95745]
[1779454038861,43.19,77374.79,1030.5,-0.01097,1e-05,1.95745]
[1779454038869,43.19,77374.79,1030.5,-0.01097,1e-05,1.95745]
[1779454039331,43.19,77374.47,1030.5,-0.01097,1e-05,1.95798]
[1779454039338,43.19,77374.47,1030.5,-0.01097,1e-05,1.95798]
[1779454039768,43.19,77374.47,1030.5,-0.01097,1e-05,1.95798]
[1779454039775,43.19,77374.47,1030.5,-0.01097,1e-05,1.95798]
[1779454040240,43.19,77374.47,1030.5,-0.01097,1e-05,1.95798]
[1779454040248,43.19,77374.48,1030.5,-0.01097,1e-05,1.95802]
[1779454040695,43.19,77374.48,1030.5,-0.01097,1e-05,1.95802]
[1779454040707,43.19,77374.48,1030.5,-0.01097,1e-05,1.95802]
[1779454041131,43.19,77374.48,1030.5,-0.01097,1e-05,1.95802]
[1779454041139,43.19,77374.48,1030.5,-0.01097,1e-05,1.95802]
[1779454041571,43.19,77374.48,1030.5,-0.01097,1e-05,1.95807]
[1779454041578,43.19,77374.48,1030.5,-0.01097,1e-05,1.95807]
[1779454042002,43.19,77374.48,1030.5,-0.01097,1e-05,1.95807]
[1779454042010,43.19,77374.48,1030.5,-0.01097,1e-05,1.95807]
[1779454042442,43.19,77375.07,1030.5,-0.01096,1e-05,1.95724]
[1779454042451,43.19,77375.07,1030.5,-0.01096,1e-05,1.95724]
[1779454042884,43.19,77375.07,1030.5,-0.01096,1e-05,1.95724]
[1779454042893,43.19,77375.07,1030.5,-0.01096,1e-05,1.95724]
[1779454043312,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454043320,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454043750,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454043758,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454044176,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454044184,43.19,77376.35,1030.5,-0.01095,1e-05,1.95536]
[1779454044626,43.19,77379.48,1030.5,-0.01092,1e-05,1.95071]
[1779454044634,43.19,77379.48,1030.5,-0.01092,1e-05,1.95071]
[1779454045042,43.19,77379.48,1030.5,-0.01092,1e-05,1.95071]
[1779454045050,43.19,77379.48,1030.5,-0.01092,1e-05,1.95071]
[1779454045485,43.19,77379.46,1030.5,-0.01092,1e-05,1.9508]
[1779454045493,43.19,77379.46,1030.5,-0.01092,1e-05,1.9508]
[1779454045935,43.19,77379.46,1030.5,-0.01092,1e-05,1.9508]
[1779454045942,43.19,77379.46,1030.5,-0.01092,1e-05,1.9508]
[1779454046356,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454046363,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454046788,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454046795,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454047202,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454047209,43.19,77379.42,1030.5,-0.01092,1e-05,1.95093]
[1779454047676,43.19,77378.18,1030.5,-0.01094,1e-05,1.95285]
[1779454047683,43.19,77378.18,1030.5,-0.01094,1e-05,1.95285]
[1779454048152,43.19,77378.18,1030.5,-0.01094,1e-05,1.95285]
[1779454048159,43.19,77378.18,1030.5,-0.01094,1e-05,1.95285]
[1779454048581,43.19,77378.79,1030.5,-0.01093,1e-05,1.952]
[1779454048588,43.19,77378.79,1030.5,-0.01093,1e-05,1.952]
[1779454049029,43.19,77378.79,1030.5,-0.01093,1e-05,1.952]
[1779454049036,43.19,77378.79,1030.5,-0.01093,1e-05,1.952]
[1779454049438,43.19,77378.68,1030.5,-0.01093,1e-05,1.95222]
[1779454049446,43.19,77378.68,1030.5,-0.01093,1e-05,1.95222]
[1779454049898,43.19,77378.68,1030.5,-0.01093,1e-05,1.95222]
[1779454049905,43.19,77378.68,1030.5,-0.01093,1e-05,1.95222]
[1779454050320,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454050328,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454050768,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454050775,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454051193,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454051200,43.19,77378.68,1030.5,-0.01093,1e-05,1.95228]
[1779454051633,43.19,77378.21,1030.5,-0.01093,1e-05,1.95155]
[1779454051640,43.19,77378.21,1030.5,-0.01093,1e-05,1.95155]
[1779454052080,43.19,77378.21,1030.5,-0.01093,1e-05,1.95155]
[1779454052086,43.19,77378.21,1030.5,-0.01093,1e-05,1.95155]
[1779454052510,43.19,77379.03,1030.5,-0.01092,1e-05,1.95038]
[1779454052517,43.19,77379.03,1030.5,-0.01092,1e-05,1.95038]
[1779454052936,43.19,77379.03,1030.5,-0.01092,1e-05,1.95038]
[1779454052944,43.19,77379.03,1030.5,-0.01092,1e-05,1.95038]
[1779454053407,43.19,77379.13,1030.5,-0.01092,1e-05,1.95029]
[1779454053415,43.19,77379.13,1030.5,-0.01092,1e-05,1.95029]
[1779454053821,43.19,77379.13,1030.5,-0.01092,1e-05,1.95029]
[1779454053829,43.19,77379.13,1030.5,-0.01092,1e-05,1.95029]
[1779454054295,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454054303,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454054728,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454054735,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454055152,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454055160,43.19,77379.33,1030.5,-0.01092,1e-05,1.95004]
[1779454055571,43.19,77379.76,1030.5,-0.01091,1e-05,1.94946]
[1779454055578,43.19,77379.76,1030.5,-0.01091,1e-05,1.94946]
[1779454055989,43.19,77379.76,1030.5,-0.01091,1e-05,1.94946]
[1779454055997,43.19,77379.76,1030.5,-0.01091,1e-05,1.94946]
[1779454056467,43.19,77380.79,1030.5,-0.0109,1e-05,1.94797]
[1779454056474,43.19,77380.79,1030.5,-0.0109,1e-05,1.94797]
[1779454056910,43.19,77380.79,1030.5,-0.0109,1e-05,1.94797]
[1779454056917,43.19,77380.79,1030.5,-0.0109,1e-05,1.94797]
[1779454057329,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454057338,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454057753,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454057761,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454058163,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454058171,43.19,77381.96,1030.5,-0.01089,1e-05,1.94628]
[1779454058572,43.2,77384.45,1030.5,-0.01087,1e-05,1.94261]
[1779454058579,43.2,77384.45,1030.5,-0.01087,1e-05,1.94261]
[1779454059014,43.2,77384.45,1030.5,-0.01087,1e-05,1.94261]
[1779454059023,43.2,77384.45,1030.5,-0.01087,1e-05,1.94261]
[1779454059431,43.2,77385.23,1030.5,-0.01086,1e-05,1.94152]
[1779454059439,43.2,77385.23,1030.5,-0.01086,1e-05,1.94152]
[1779454059868,43.2,77385.23,1030.5,-0.01086,1e-05,1.94152]
[1779454059875,43.2,77385.23,1030.5,-0.01086,1e-05,1.94152]
[1779454060355,43.2,77385.42,1030.5,-0.01086,1e-05,1.9413]
[1779454060363,43.2,77385.42,1030.5,-0.01086,1e-05,1.9413]
[1779454060427,43.2,77385.42,1030.5,-0.01086,1e-05,1.9413]
[1779454066046,43.2,77386.0,1030.5,-0.01086,1e-05,1.94087]
[1779454069575,43.2,77386.28,1030.5,-0.01086,1e-05,1.94065]
[1779454070023,43.2,77386.28,1030.5,-0.01086,1e-05,1.94065]
[1779454070031,43.2,77386.28,1030.5,-0.01086,1e-05,1.94065]
[1779454070447,43.2,77386.26,1030.5,-0.01086,1e-05,1.94075]
[1779454070455,43.2,77386.26,1030.5,-0.01086,1e-05,1.94075]
[1779454070871,43.2,77386.26,1030.5,-0.01086,1e-05,1.94075]
[1779454070879,43.2,77386.26,1030.5,-0.01086,1e-05,1.94075]
[1779454071327,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454071335,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454071765,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454071772,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454072202,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454072210,43.2,77386.18,1030.5,-0.01086,1e-05,1.94094]
[1779454072626,43.2,77386.2,1030.5,-0.01086,1e-05,1.94097]
[1779454072634,43.2,77386.2,1030.5,-0.01086,1e-05,1.94097]
[1779454073055,43.2,77386.2,1030.5,-0.01086,1e-05,1.94097]
[1779454073063,43.2,77386.2,1030.5,-0.01086,1e-05,1.94097]
[1779454073509,43.2,77386.14,1030.5,-0.01086,1e-05,1.94113]
[1779454073516,43.2,77386.14,1030.5,-0.01086,1e-05,1.94113]
[1779454073965,43.2,77386.14,1030.5,-0.01086,1e-05,1.94113]
[1779454073973,43.2,77386.14,1030.5,-0.01086,1e-05,1.94113]
[1779454074390,43.2,77386.19,1030.5,-0.01086,1e-05,1.94112]
[1779454074397,43.2,77386.19,1030.5,-0.01086,1e-05,1.94112]
[1779454074858,43.2,77386.19,1030.5,-0.01086,1e-05,1.94112]
[1779454074866,43.2,77386.19,1030.5,-0.01086,1e-05,1.94112]
[1779454075331,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454075339,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454075767,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454075776,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454076184,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454076192,43.2,77386.13,1030.5,-0.01086,1e-05,1.94127]
[1779454076591,43.2,77386.09,1030.5,-0.01086,1e-05,1.94139]
[1779454076599,43.2,77386.09,1030.5,-0.01086,1e-05,1.94139]
[1779454077040,43.2,77386.09,1030.5,-0.01086,1e-05,1.94139]
[1779454077049,43.2,77386.09,1030.5,-0.01086,1e-05,1.94139]
[1779454077481,43.2,77386.13,1030.5,-0.01086,1e-05,1.9414]
[1779454077488,43.2,77386.13,1030.5,-0.01086,1e-05,1.9414]
[1779454077933,43.2,77386.13,1030.5,-0.01086,1e-05,1.9414]
[1779454077940,43.2,77386.13,1030.5,-0.01086,1e-05,1.9414]
[1779454078340,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454078347,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454078754,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454078763,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454079165,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454079172,43.2,77386.59,1030.5,-0.01086,1e-05,1.94077]
[1779454079645,43.2,77386.21,1030.5,-0.01086,1e-05,1.9414]
[1779454079652,43.2,77386.21,1030.5,-0.01086,1e-05,1.9414]
[1779454080119,43.2,77386.21,1030.5,-0.01086,1e-05,1.9414]
[1779454080127,43.2,77386.21,1030.5,-0.01086,1e-05,1.9414]
[1779454080581,43.2,77386.21,1030.5,-0.01086,1e-05,1.94147]
[1779454080588,43.2,77386.21,1030.5,-0.01086,1e-05,1.94147]
[1779454081013,43.2,77386.21,1030.5,-0.01086,1e-05,1.94147]
[1779454081020,43.2,77386.21,1030.5,-0.01086,1e-05,1.94147]
[1779454081473,43.2,77386.14,1030.5,-0.01086,1e-05,1.94163]
[1779454081480,43.2,77386.14,1030.5,-0.01086,1e-05,1.94163]
[1779454081929,43.2,77386.14,1030.5,-0.01086,1e-05,1.94163]
[1779454081936,43.2,77386.14,1030.5,-0.01086,1e-05,1.94163]
[1779454082377,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454082385,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454082804,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454082812,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454083241,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454083249,43.2,77386.22,1030.5,-0.01086,1e-05,1.94158]
[1779454083709,43.2,77385.93,1030.5,-0.01087,1e-05,1.94207]
[1779454083717,43.2,77385.93,1030.5,-0.01087,1e-05,1.94207]
[1779454084148,43.2,77385.93,1030.5,-0.01087,1e-05,1.94207]
[1779454084155,43.2,77385.93,1030.5,-0.01087,1e-05,1.94207]
[1779454084555,43.2,77385.84,1030.5,-0.01087,1e-05,1.94227]
[1779454084562,43.2,77385.84,1030.5,-0.01087,1e-05,1.94227]
[1779454085020,43.2,77385.84,1030.5,-0.01087,1e-05,1.94227]
[1779454085028,43.2,77385.84,1030.5,-0.01087,1e-05,1.94227]
[1779454085508,43.2,77385.48,1030.5,-0.01087,1e-05,1.94287]
[1779454085516,43.2,77385.48,1030.5,-0.01087,1e-05,1.94287]
[1779454085979,43.2,77385.48,1030.5,-0.01087,1e-05,1.94287]
[1779454086387,43.2,77385.35,1030.5,-0.01087,1e-05,1.94312]
[1779454086395,43.2,77385.35,1030.5,-0.01087,1e-05,1.94312]
[1779454086831,43.2,77385.35,1030.5,-0.01087,1e-05,1.94312]
[1779454086838,43.2,77385.35,1030.5,-0.01087,1e-05,1.94312]
[1779454087283,43.2,77385.35,1030.5,-0.01087,1e-05,1.94312]
[1779454087290,43.2,77386.17,1030.5,-0.01087,1e-05,1.94195]
[1779454087745,43.2,77386.17,1030.5,-0.01087,1e-05,1.94195]
[1779454087753,43.2,77386.17,1030.5,-0.01087,1e-05,1.94195]
[1779454088199,43.2,77386.17,1030.5,-0.01087,1e-05,1.94195]
[1779454088213,43.2,77386.17,1030.5,-0.01087,1e-05,1.94195]
[1779454088659,43.2,77385.7,1030.5,-0.01087,1e-05,1.94271]
[1779454088666,43.2,77385.7,1030.5,-0.01087,1e-05,1.94271]
[1779454089119,43.2,77385.7,1030.5,-0.01087,1e-05,1.94271]
[1779454089127,43.2,77385.7,1030.5,-0.01087,1e-05,1.94271]
[1779454089565,43.2,77385.58,1030.5,-0.01087,1e-05,1.94295]
[1779454089572,43.2,77385.58,1030.5,-0.01087,1e-05,1.94295]
[1779454090004,43.2,77385.58,1030.5,-0.01087,1e-05,1.94295]
[1779454090014,43.2,77385.58,1030.5,-0.01087,1e-05,1.94295]
[1779454090469,43.2,77385.47,1030.5,-0.01087,1e-05,1.94317]
[1779454090477,43.2,77385.47,1030.5,-0.01087,1e-05,1.94317]
[1779454090895,43.2,77385.47,1030.5,-0.01087,1e-05,1.94317]
[1779454090903,43.2,77385.47,1030.5,-0.01087,1e-05,1.94317]
[1779454091331,43.2,77385.38,1030.5,-0.01087,1e-05,1.94336]
[1779454091338,43.2,77385.38,1030.5,-0.01087,1e-05,1.94336]
[1779454091630,43.2,77385.38,1030.5,-0.01087,1e-05,1.94336]
[1779454097264,43.21,77386.09,1030.5,-0.01087,1e-05,1.94263]
[1779454100825,43.21,77384.25,1030.5,-0.01089,1e-05,1.94554]
[1779454101253,43.21,77384.25,1030.5,-0.01089,1e-05,1.94554]
[1779454101261,43.21,77384.25,1030.5,-0.01089,1e-05,1.94554]
[1779454101711,43.21,77385.81,1030.5,-0.01087,1e-05,1.94325]
[1779454101718,43.21,77385.81,1030.5,-0.01087,1e-05,1.94325]
[1779454102150,43.21,77385.81,1030.5,-0.01087,1e-05,1.94325]
[1779454102157,43.21,77385.81,1030.5,-0.01087,1e-05,1.94325]
[1779454102604,43.21,77385.44,1030.5,-0.01088,1e-05,1.94386]
[1779454102613,43.21,77385.44,1030.5,-0.01088,1e-05,1.94386]
[1779454103023,43.21,77385.44,1030.5,-0.01088,1e-05,1.94386]
[1779454103030,43.21,77385.44,1030.5,-0.01088,1e-05,1.94386]
[1779454103440,43.21,77385.44,1030.5,-0.01088,1e-05,1.94391]
[1779454103447,43.21,77385.44,1030.5,-0.01088,1e-05,1.94391]
[1779454103882,43.21,77385.44,1030.5,-0.01088,1e-05,1.94391]
[1779454103888,43.21,77385.44,1030.5,-0.01088,1e-05,1.94391]
[1779454104331,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454104338,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454104776,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454104783,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454105219,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454105231,43.21,77385.71,1030.5,-0.01088,1e-05,1.94356]
[1779454105653,43.21,77386.64,1030.5,-0.01087,1e-05,1.94222]
[1779454105661,43.21,77386.64,1030.5,-0.01087,1e-05,1.94222]
[1779454106061,43.21,77386.64,1030.5,-0.01087,1e-05,1.94222]
[1779454106071,43.21,77386.64,1030.5,-0.01087,1e-05,1.94222]
[1779454106508,43.21,77390.05,1030.5,-0.01083,1e-05,1.93718]
[1779454106515,43.21,77390.05,1030.5,-0.01083,1e-05,1.93718]
[1779454106942,43.21,77390.05,1030.5,-0.01083,1e-05,1.93718]
[1779454106950,43.21,77390.05,1030.5,-0.01083,1e-05,1.93718]
[1779454107409,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454107416,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454107831,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454107838,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454108279,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454108287,43.21,77389.93,1030.5,-0.01084,1e-05,1.93742]
[1779454108721,43.21,77389.64,1030.5,-0.01084,1e-05,1.93792]
[1779454108728,43.21,77389.64,1030.5,-0.01084,1e-05,1.93792]
[1779454109150,43.21,77389.64,1030.5,-0.01084,1e-05,1.93792]
[1779454109157,43.21,77389.64,1030.5,-0.01084,1e-05,1.93792]
[1779454109571,43.21,77390.05,1030.5,-0.01084,1e-05,1.93736]
[1779454109578,43.21,77390.05,1030.5,-0.01084,1e-05,1.93736]
[1779454110026,43.21,77390.05,1030.5,-0.01084,1e-05,1.93736]
[1779454110034,43.21,77390.05,1030.5,-0.01084,1e-05,1.93736]
[1779454110453,43.21,77388.96,1030.5,-0.01085,1e-05,1.93906]
[1779454110461,43.21,77388.96,1030.5,-0.01085,1e-05,1.93906]
[1779454110887,43.21,77388.96,1030.5,-0.01085,1e-05,1.93906]
[1779454110894,43.21,77388.96,1030.5,-0.01085,1e-05,1.93906]
[1779454111320,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454111331,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454111781,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454111789,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454112201,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454112208,43.21,77388.95,1030.5,-0.01085,1e-05,1.93913]
[1779454112624,43.21,77388.63,1030.5,-0.01084,1e-05,1.93818]
[1779454112632,43.21,77388.63,1030.5,-0.01084,1e-05,1.93818]
[1779454113080,43.21,77388.63,1030.5,-0.01084,1e-05,1.93818]
[1779454113088,43.21,77388.63,1030.5,-0.01084,1e-05,1.93818]
[1779454113507,43.21,77389.67,1030.5,-0.01083,1e-05,1.93668]
[1779454113515,43.21,77389.67,1030.5,-0.01083,1e-05,1.93668]
[1779454113982,43.21,77389.67,1030.5,-0.01083,1e-05,1.93668]
[1779454113990,43.21,77389.67,1030.5,-0.01083,1e-05,1.93668]
[1779454114469,43.21,77388.98,1030.5,-0.01084,1e-05,1.93778]
[1779454114476,43.21,77388.98,1030.5,-0.01084,1e-05,1.93778]
[1779454114910,43.21,77388.98,1030.5,-0.01084,1e-05,1.93778]
[1779454114917,43.21,77388.98,1030.5,-0.01084,1e-05,1.93778]
[1779454115355,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454115362,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454115820,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454115829,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454116252,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454116261,43.21,77388.95,1030.5,-0.01084,1e-05,1.93788]
[1779454116706,43.21,77389.44,1030.5,-0.01084,1e-05,1.93721]
[1779454116713,43.21,77389.44,1030.5,-0.01084,1e-05,1.93721]
[1779454117149,43.21,77389.44,1030.5,-0.01084,1e-05,1.93721]
[1779454117157,43.21,77389.44,1030.5,-0.01084,1e-05,1.93721]
[1779454117598,43.21,77389.27,1030.5,-0.01084,1e-05,1.93753]
[1779454117606,43.21,77389.27,1030.5,-0.01084,1e-05,1.93753]
[1779454118009,43.21,77389.27,1030.5,-0.01084,1e-05,1.93753]
[1779454118019,43.21,77389.27,1030.5,-0.01084,1e-05,1.93753]
[1779454118418,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454118426,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454118872,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454118880,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454119306,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454119313,43.21,77389.37,1030.5,-0.01084,1e-05,1.93744]
[1779454119789,43.21,77388.91,1030.5,-0.01084,1e-05,1.93818]
[1779454119797,43.21,77388.91,1030.5,-0.01084,1e-05,1.93818]
[1779454120201,43.21,77388.91,1030.5,-0.01084,1e-05,1.93818]
[1779454120208,43.21,77388.91,1030.5,-0.01084,1e-05,1.93818]
[1779454120621,43.21,77389.06,1030.5,-0.01084,1e-05,1.93802]
[1779454120629,43.21,77389.06,1030.5,-0.01084,1e-05,1.93802]
[1779454121049,43.21,77389.06,1030.5,-0.01084,1e-05,1.93802]
[1779454121058,43.21,77389.06,1030.5,-0.01084,1e-05,1.93802]
[1779454121502,43.21,77389.2,1030.5,-0.01084,1e-05,1.93787]
[1779454121510,43.21,77389.2,1030.5,-0.01084,1e-05,1.93787]
[1779454121922,43.21,77389.2,1030.5,-0.01084,1e-05,1.93787]
[1779454121931,43.21,77389.2,1030.5,-0.01084,1e-05,1.93787]
[1779454122343,43.21,77388.82,1030.5,-0.01084,1e-05,1.93849]
[1779454122350,43.21,77388.82,1030.5,-0.01084,1e-05,1.93849]
[1779454122831,43.21,77388.82,1030.5,-0.01084,1e-05,1.93849]
[1779454128481,43.21,77389.89,1030.5,-0.01084,1e-05,1.9373]
[1779454132085,43.21,77389.8,1030.5,-0.01084,1e-05,1.93755]
[1779454132510,43.21,77389.67,1030.5,-0.01084,1e-05,1.9378]
[1779454132518,43.21,77389.67,1030.5,-0.01084,1e-05,1.9378]
[1779454133071,43.21,77389.67,1030.5,-0.01084,1e-05,1.9378]
[1779454133079,43.21,77389.67,1030.5,-0.01084,1e-05,1.9378]
[1779454133571,43.21,77389.86,1030.5,-0.01084,1e-05,1.93758]
[1779454133578,43.21,77389.86,1030.5,-0.01084,1e-05,1.93758]
[1779454134000,43.21,77389.86,1030.5,-0.01084,1e-05,1.93758]
[1779454134010,43.21,77389.86,1030.5,-0.01084,1e-05,1.93758]
[1779454134450,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454134458,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454134884,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454134891,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454135320,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454135328,43.21,77389.85,1030.5,-0.01084,1e-05,1.93765]
[1779454135751,43.22,77389.8,1030.5,-0.01084,1e-05,1.93778]
[1779454135758,43.22,77389.8,1030.5,-0.01084,1e-05,1.93778]
[1779454136220,43.22,77389.8,1030.5,-0.01084,1e-05,1.93778]
[1779454136227,43.22,77389.8,1030.5,-0.01084,1e-05,1.93778]
[1779454136734,43.22,77389.83,1030.5,-0.01084,1e-05,1.9378]
[1779454136741,43.22,77389.83,1030.5,-0.01084,1e-05,1.9378]
[1779454137145,43.22,77389.83,1030.5,-0.01084,1e-05,1.9378]
[1779454137152,43.22,77389.83,1030.5,-0.01084,1e-05,1.9378]
[1779454137581,43.22,77389.82,1030.5,-0.01084,1e-05,1.93787]
[1779454137589,43.22,77389.82,1030.5,-0.01084,1e-05,1.93787]
[1779454138030,43.22,77389.82,1030.5,-0.01084,1e-05,1.93787]
[1779454138038,43.22,77389.82,1030.5,-0.01084,1e-05,1.93787]
[1779454138442,43.22,77389.77,1030.5,-0.01084,1e-05,1.938]
[1779454138449,43.22,77389.77,1030.5,-0.01084,1e-05,1.938]
[1779454138876,43.22,77389.77,1030.5,-0.01084,1e-05,1.938]
[1779454138883,43.22,77389.77,1030.5,-0.01084,1e-05,1.938]
[1779454139367,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454139376,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454139804,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454139811,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454140221,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454140228,43.22,77389.8,1030.5,-0.01084,1e-05,1.93802]
[1779454140663,43.22,77389.77,1030.5,-0.01084,1e-05,1.93812]
[1779454140671,43.22,77389.77,1030.5,-0.01084,1e-05,1.93812]
[1779454141081,43.22,77389.77,1030.5,-0.01084,1e-05,1.93812]
[1779454141088,43.22,77389.77,1030.5,-0.01084,1e-05,1.93812]
[1779454141497,43.22,77389.78,1030.5,-0.01084,1e-05,1.93817]
[1779454141504,43.22,77389.78,1030.5,-0.01084,1e-05,1.93817]
[1779454141954,43.22,77389.78,1030.5,-0.01084,1e-05,1.93817]
[1779454141962,43.22,77389.78,1030.5,-0.01084,1e-05,1.93817]
[1779454142387,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454142394,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454142831,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454142838,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454143253,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454143260,43.22,77389.66,1030.5,-0.01084,1e-05,1.93841]
[1779454143684,43.22,77389.68,1030.5,-0.01084,1e-05,1.93844]
[1779454143693,43.22,77389.68,1030.5,-0.01084,1e-05,1.93844]
[1779454144140,43.22,77389.68,1030.5,-0.01084,1e-05,1.93844]
[1779454144148,43.22,77389.68,1030.5,-0.01084,1e-05,1.93844]
[1779454144660,43.22,77389.51,1030.5,-0.01085,1e-05,1.93876]
[1779454144667,43.22,77389.51,1030.5,-0.01085,1e-05,1.93876]
[1779454145084,43.22,77389.51,1030.5,-0.01085,1e-05,1.93876]
[1779454145092,43.22,77389.51,1030.5,-0.01085,1e-05,1.93876]
[1779454145517,43.22,77389.51,1030.5,-0.01085,1e-05,1.93882]
[1779454145525,43.22,77389.51,1030.5,-0.01085,1e-05,1.93882]
[1779454145963,43.22,77389.51,1030.5,-0.01085,1e-05,1.93882]
[1779454145971,43.22,77389.51,1030.5,-0.01085,1e-05,1.93882]
[1779454146415,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454146423,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454146871,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454146879,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454147320,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454147328,43.22,77390.07,1030.5,-0.01084,1e-05,1.93804]
[1779454147749,43.22,77390.25,1030.5,-0.01084,1e-05,1.93783]
[1779454147756,43.22,77390.25,1030.5,-0.01084,1e-05,1.93783]
[1779454148213,43.22,77390.25,1030.5,-0.01084,1e-05,1.93783]
[1779454148221,43.22,77390.25,1030.5,-0.01084,1e-05,1.93783]
[1779454148673,43.22,77391.06,1030.5,-0.01083,1e-05,1.93669]
[1779454148680,43.22,77391.06,1030.5,-0.01083,1e-05,1.93669]
[1779454149139,43.22,77391.06,1030.5,-0.01083,1e-05,1.93669]
[1779454149146,43.22,77391.06,1030.5,-0.01083,1e-05,1.93669]
[1779454149594,43.22,77390.88,1030.5,-0.01083,1e-05,1.93702]
[1779454149601,43.22,77390.88,1030.5,-0.01083,1e-05,1.93702]
[1779454150017,43.22,77390.88,1030.5,-0.01083,1e-05,1.93702]
[1779454150024,43.22,77390.88,1030.5,-0.01083,1e-05,1.93702]
[1779454150437,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454150444,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454150851,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454150859,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454151271,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454151282,43.22,77391.29,1030.5,-0.01083,1e-05,1.93647]
[1779454151764,43.22,77390.83,1030.5,-0.01084,1e-05,1.93722]
[1779454151772,43.22,77390.83,1030.5,-0.01084,1e-05,1.93722]
[1779454152208,43.22,77390.83,1030.5,-0.01084,1e-05,1.93722]
[1779454152216,43.22,77390.83,1030.5,-0.01084,1e-05,1.93722]
[1779454152625,43.22,77390.83,1030.5,-0.01084,1e-05,1.93729]
[1779454152632,43.22,77390.83,1030.5,-0.01084,1e-05,1.93729]
[1779454153080,43.22,77390.83,1030.5,-0.01084,1e-05,1.93729]
[1779454153088,43.22,77390.83,1030.5,-0.01084,1e-05,1.93729]
[1779454153529,43.22,77390.83,1030.5,-0.01084,1e-05,1.93735]
[1779454153536,43.22,77390.83,1030.5,-0.01084,1e-05,1.93735]
[1779454153986,43.22,77390.83,1030.5,-0.01084,1e-05,1.93735]
[1779454153994,43.22,77390.83,1030.5,-0.01084,1e-05,1.93735]
[1779454154098,43.22,77390.83,1030.5,-0.01084,1e-05,1.93735]
[1779454160705,43.22,77393.09,1030.5,-0.01082,1e-05,1.9345]
[1779454163325,43.22,77393.04,1030.5,-0.01082,1e-05,1.93464]
[1779454163764,43.22,77393.09,1030.5,-0.01082,1e-05,1.93464]
[1779454163771,43.22,77393.09,1030.5,-0.01082,1e-05,1.93464]
[1779454164231,43.22,77393.09,1030.5,-0.01082,1e-05,1.93464]
[1779454164239,43.22,77393.09,1030.5,-0.01082,1e-05,1.93464]
[1779454164674,43.22,77393.91,1030.5,-0.01081,1e-05,1.93348]
[1779454164683,43.22,77393.91,1030.5,-0.01081,1e-05,1.93348]
[1779454165132,43.22,77393.91,1030.5,-0.01081,1e-05,1.93348]
[1779454165140,43.22,77393.91,1030.5,-0.01081,1e-05,1.93348]
[1779454165581,43.22,77394.2,1030.5,-0.01081,1e-05,1.93312]
[1779454165588,43.22,77394.2,1030.5,-0.01081,1e-05,1.93312]
[1779454165989,43.22,77394.2,1030.5,-0.01081,1e-05,1.93312]
[1779454165996,43.22,77394.2,1030.5,-0.01081,1e-05,1.93312]
[1779454166498,43.22,77394.56,1030.5,-0.01081,1e-05,1.93265]
[1779454166505,43.22,77394.56,1030.5,-0.01081,1e-05,1.93265]
[1779454166984,43.22,77394.56,1030.5,-0.01081,1e-05,1.93265]
[1779454166991,43.22,77394.56,1030.5,-0.01081,1e-05,1.93265]
[1779454167426,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454167434,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454167875,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454167882,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454168306,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454168313,43.22,77394.79,1030.5,-0.0108,1e-05,1.93238]
[1779454168717,43.22,77394.68,1030.5,-0.01081,1e-05,1.93262]
[1779454168726,43.22,77394.68,1030.5,-0.01081,1e-05,1.93262]
[1779454169165,43.22,77394.68,1030.5,-0.01081,1e-05,1.93262]
[1779454169173,43.22,77394.68,1030.5,-0.01081,1e-05,1.93262]
[1779454169612,43.22,77394.51,1030.5,-0.01081,1e-05,1.93294]
[1779454169619,43.22,77394.51,1030.5,-0.01081,1e-05,1.93294]
[1779454170066,43.22,77394.51,1030.5,-0.01081,1e-05,1.93294]
[1779454170082,43.22,77394.51,1030.5,-0.01081,1e-05,1.93294]
[1779454170487,43.22,77394.41,1030.5,-0.01081,1e-05,1.93316]
[1779454170495,43.22,77394.41,1030.5,-0.01081,1e-05,1.93316]
[1779454170935,43.22,77394.41,1030.5,-0.01081,1e-05,1.93316]
[1779454170943,43.22,77394.41,1030.5,-0.01081,1e-05,1.93316]
[1779454171417,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454171425,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454171841,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454171849,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454172287,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454172297,43.23,77394.62,1030.5,-0.0108,1e-05,1.93143]
[1779454172748,43.23,77393.84,1030.5,-0.01081,1e-05,1.93266]
[1779454172756,43.23,77393.84,1030.5,-0.01081,1e-05,1.93266]
[1779454173187,43.23,77393.84,1030.5,-0.01081,1e-05,1.93266]
[1779454173194,43.23,77393.84,1030.5,-0.01081,1e-05,1.93266]
[1779454173627,43.23,77393.84,1030.5,-0.01081,1e-05,1.93273]
[1779454173634,43.23,77393.84,1030.5,-0.01081,1e-05,1.93273]
[1779454174039,43.23,77393.84,1030.5,-0.01081,1e-05,1.93273]
[1779454174046,43.23,77393.84,1030.5,-0.01081,1e-05,1.93273]
[1779454174475,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454174485,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454174884,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454174891,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454175314,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454175322,43.23,77393.84,1030.5,-0.01081,1e-05,1.9328]
[1779454175750,43.23,77393.84,1030.5,-0.01081,1e-05,1.93287]
[1779454175757,43.23,77393.84,1030.5,-0.01081,1e-05,1.93287]
[1779454176216,43.23,77393.84,1030.5,-0.01081,1e-05,1.93287]
[1779454176224,43.23,77393.84,1030.5,-0.01081,1e-05,1.93287]
[1779454176626,43.23,77393.84,1030.5,-0.01081,1e-05,1.93294]
[1779454176633,43.23,77393.84,1030.5,-0.01081,1e-05,1.93294]
[1779454177071,43.23,77393.84,1030.5,-0.01081,1e-05,1.93294]
[1779454177078,43.23,77393.84,1030.5,-0.01081,1e-05,1.93294]
[1779454177483,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454177490,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454177915,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454177922,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454178358,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454178365,43.23,77393.77,1030.5,-0.01081,1e-05,1.93311]
[1779454178777,43.23,77394.02,1030.5,-0.01081,1e-05,1.93281]
[1779454178785,43.23,77394.02,1030.5,-0.01081,1e-05,1.93281]
[1779454179320,43.23,77394.02,1030.5,-0.01081,1e-05,1.93281]
[1779454179328,43.23,77394.02,1030.5,-0.01081,1e-05,1.93281]
[1779454179783,43.23,77394.02,1030.5,-0.01081,1e-05,1.93288]
[1779454179791,43.23,77394.02,1030.5,-0.01081,1e-05,1.93288]
[1779454180199,43.23,77394.02,1030.5,-0.01081,1e-05,1.93288]
[1779454180207,43.23,77394.02,1030.5,-0.01081,1e-05,1.93288]
[1779454180634,43.23,77393.95,1030.5,-0.01081,1e-05,1.93305]
[1779454180641,43.23,77393.95,1030.5,-0.01081,1e-05,1.93305]
[1779454181069,43.23,77393.95,1030.5,-0.01081,1e-05,1.93305]
[1779454181077,43.23,77393.95,1030.5,-0.01081,1e-05,1.93305]
[1779454181558,43.23,77393.95,1030.5,-0.01081,1e-05,1.93312]
[1779454181565,43.23,77393.95,1030.5,-0.01081,1e-05,1.93312]
[1779454182081,43.23,77393.95,1030.5,-0.01081,1e-05,1.93312]
[1779454182088,43.23,77393.95,1030.5,-0.01081,1e-05,1.93312]
[1779454182567,43.23,77393.91,1030.5,-0.01081,1e-05,1.93325]
[1779454182575,43.23,77393.91,1030.5,-0.01081,1e-05,1.93325]
[1779454182997,43.23,77393.91,1030.5,-0.01081,1e-05,1.93325]
[1779454183004,43.23,77393.91,1030.5,-0.01081,1e-05,1.93325]
[1779454183481,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454183488,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454183925,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454183932,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454184361,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454184368,43.23,77393.91,1030.5,-0.01081,1e-05,1.93331]
[1779454184777,43.23,77394.38,1030.5,-0.01081,1e-05,1.93268]
[1779454184784,43.23,77394.38,1030.5,-0.01081,1e-05,1.93268]
[1779454185200,43.23,77394.38,1030.5,-0.01081,1e-05,1.93268]
[1779454185207,43.23,77394.38,1030.5,-0.01081,1e-05,1.93268]
[1779454185375,43.23,77394.38,1030.5,-0.01081,1e-05,1.93268]
[1779454190916,43.23,77394.82,1030.5,-0.01081,1e-05,1.93249]
[1779454194575,43.23,77395.59,1030.5,-0.0108,1e-05,1.93155]
[1779454195019,43.23,77395.59,1030.5,-0.0108,1e-05,1.93155]
[1779454195026,43.23,77395.59,1030.5,-0.0108,1e-05,1.93155]
[1779454195469,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454195477,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454195928,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454195936,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454196371,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454196379,43.23,77395.82,1030.5,-0.0108,1e-05,1.93128]
[1779454196799,43.23,77395.79,1030.5,-0.0108,1e-05,1.93139]
[1779454196806,43.23,77395.79,1030.5,-0.0108,1e-05,1.93139]
[1779454197281,43.23,77395.79,1030.5,-0.0108,1e-05,1.93139]
[1779454197289,43.23,77395.79,1030.5,-0.0108,1e-05,1.93139]
[1779454197727,43.23,77397.77,1030.5,-0.01078,1e-05,1.92851]
[1779454197735,43.23,77397.77,1030.5,-0.01078,1e-05,1.92851]
[1779454198199,43.23,77397.77,1030.5,-0.01078,1e-05,1.92851]
[1779454198207,43.23,77397.77,1030.5,-0.01078,1e-05,1.92851]
[1779454198607,43.23,77397.52,1030.5,-0.01078,1e-05,1.92896]
[1779454198615,43.23,77397.52,1030.5,-0.01078,1e-05,1.92896]
[1779454199075,43.23,77397.52,1030.5,-0.01078,1e-05,1.92896]
[1779454199082,43.23,77397.52,1030.5,-0.01078,1e-05,1.92896]
[1779454199555,43.23,77398.08,1030.5,-0.01078,1e-05,1.9282]
[1779454199562,43.23,77398.08,1030.5,-0.01078,1e-05,1.9282]
[1779454199976,43.23,77398.08,1030.5,-0.01078,1e-05,1.9282]
[1779454199984,43.23,77398.08,1030.5,-0.01078,1e-05,1.9282]
[1779454200413,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454200421,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454200834,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454200841,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454201259,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454201266,43.23,77398.51,1030.5,-0.01077,1e-05,1.92763]
[1779454201694,43.23,77398.94,1030.5,-0.01077,1e-05,1.92707]
[1779454201702,43.23,77398.94,1030.5,-0.01077,1e-05,1.92707]
[1779454202152,43.23,77398.94,1030.5,-0.01077,1e-05,1.92707]
[1779454202160,43.23,77398.94,1030.5,-0.01077,1e-05,1.92707]
[1779454202597,43.23,77398.23,1030.5,-0.01078,1e-05,1.9282]
[1779454202605,43.23,77398.23,1030.5,-0.01078,1e-05,1.9282]
[1779454203072,43.23,77398.23,1030.5,-0.01078,1e-05,1.9282]
[1779454203079,43.23,77398.23,1030.5,-0.01078,1e-05,1.9282]
[1779454203528,43.23,77398.44,1030.5,-0.01078,1e-05,1.92797]
[1779454203535,43.23,77398.44,1030.5,-0.01078,1e-05,1.92797]
[1779454203949,43.23,77398.44,1030.5,-0.01078,1e-05,1.92797]
[1779454203957,43.23,77398.44,1030.5,-0.01078,1e-05,1.92797]
[1779454204433,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454204441,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454204871,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454204881,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454205290,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454205297,43.23,77398.44,1030.5,-0.01078,1e-05,1.92804]
[1779454205754,43.24,77398.44,1030.5,-0.01078,1e-05,1.92812]
[1779454205761,43.24,77398.44,1030.5,-0.01078,1e-05,1.92812]
[1779454206186,43.24,77398.44,1030.5,-0.01078,1e-05,1.92812]
[1779454206193,43.24,77398.44,1030.5,-0.01078,1e-05,1.92812]
[1779454206633,43.24,77398.44,1030.5,-0.01078,1e-05,1.9282]
[1779454206640,43.24,77398.44,1030.5,-0.01078,1e-05,1.9282]
[1779454207070,43.24,77398.44,1030.5,-0.01078,1e-05,1.9282]
[1779454207077,43.24,77398.44,1030.5,-0.01078,1e-05,1.9282]
[1779454207523,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454207531,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454207934,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454207941,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454208367,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454208375,43.24,77398.44,1030.5,-0.01078,1e-05,1.92827]
[1779454208811,43.24,77398.92,1030.5,-0.01077,1e-05,1.92763]
[1779454208820,43.24,77398.92,1030.5,-0.01077,1e-05,1.92763]
[1779454209309,43.24,77398.92,1030.5,-0.01077,1e-05,1.92763]
[1779454209317,43.24,77398.92,1030.5,-0.01077,1e-05,1.92763]
[1779454209773,43.24,77398.97,1030.5,-0.01077,1e-05,1.92764]
[1779454209781,43.24,77398.97,1030.5,-0.01077,1e-05,1.92764]
[1779454210220,43.24,77398.97,1030.5,-0.01077,1e-05,1.92764]
[1779454210228,43.24,77398.97,1030.5,-0.01077,1e-05,1.92764]
[1779454210672,43.24,77398.62,1030.5,-0.01078,1e-05,1.92823]
[1779454210680,43.24,77398.62,1030.5,-0.01078,1e-05,1.92823]
[1779454211127,43.24,77398.62,1030.5,-0.01078,1e-05,1.92823]
[1779454211134,43.24,77398.62,1030.5,-0.01078,1e-05,1.92823]
[1779454211588,43.24,77396.66,1030.5,-0.0108,1e-05,1.93123]
[1779454211595,43.24,77396.66,1030.5,-0.0108,1e-05,1.93123]
[1779454212028,43.24,77396.66,1030.5,-0.0108,1e-05,1.93123]
[1779454212036,43.24,77396.66,1030.5,-0.0108,1e-05,1.93123]
[1779454212483,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454212490,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454212900,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454212907,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454213321,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454213328,43.24,77395.93,1030.5,-0.01081,1e-05,1.93239]
[1779454213746,43.24,77395.95,1030.5,-0.01081,1e-05,1.93243]
[1779454213753,43.24,77395.95,1030.5,-0.01081,1e-05,1.93243]
[1779454214208,43.24,77395.95,1030.5,-0.01081,1e-05,1.93243]
[1779454214215,43.24,77395.95,1030.5,-0.01081,1e-05,1.93243]
[1779454214624,43.24,77395.85,1030.5,-0.01081,1e-05,1.93265]
[1779454214631,43.24,77395.85,1030.5,-0.01081,1e-05,1.93265]
[1779454215080,43.24,77395.85,1030.5,-0.01081,1e-05,1.93265]
[1779454215089,43.24,77395.85,1030.5,-0.01081,1e-05,1.93265]
[1779454215512,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454215520,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454215950,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454215958,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454216397,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454216404,43.24,77395.85,1030.5,-0.01081,1e-05,1.93272]
[1779454216657,43.24,77395.76,1030.5,-0.01081,1e-05,1.93292]
[1779454222139,43.24,77396.14,1030.5,-0.01081,1e-05,1.93278]
[1779454225836,43.24,77396.14,1030.5,-0.01081,1e-05,1.93278]
[1779454226320,43.24,77396.14,1030.5,-0.01081,1e-05,1.93278]
[1779454226328,43.24,77396.14,1030.5,-0.01081,1e-05,1.93278]
[1779454226792,43.24,77396.14,1030.5,-0.01081,1e-05,1.93306]
[1779454226800,43.24,77396.14,1030.5,-0.01081,1e-05,1.93306]
[1779454227250,43.24,77396.14,1030.5,-0.01081,1e-05,1.93306]
[1779454227257,43.24,77396.14,1030.5,-0.01081,1e-05,1.93306]
[1779454227664,43.24,77396.14,1030.5,-0.01081,1e-05,1.93313]
[1779454227674,43.24,77396.14,1030.5,-0.01081,1e-05,1.93313]
[1779454228131,43.24,77396.14,1030.5,-0.01081,1e-05,1.93313]
[1779454228138,43.24,77396.14,1030.5,-0.01081,1e-05,1.93313]
[1779454228573,43.24,77396.14,1030.5,-0.01081,1e-05,1.9332]
[1779454228581,43.24,77396.14,1030.5,-0.01081,1e-05,1.9332]
[1779454229010,43.24,77396.14,1030.5,-0.01081,1e-05,1.9332]
[1779454229017,43.24,77396.14,1030.5,-0.01081,1e-05,1.9332]
[1779454229448,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454229455,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454229935,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454229943,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454230377,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454230385,43.24,77396.14,1030.5,-0.01081,1e-05,1.93327]
[1779454230791,43.24,77396.09,1030.5,-0.01081,1e-05,1.93342]
[1779454230798,43.24,77396.09,1030.5,-0.01081,1e-05,1.93342]
[1779454231199,43.24,77396.09,1030.5,-0.01081,1e-05,1.93342]
[1779454231206,43.24,77396.09,1030.5,-0.01081,1e-05,1.93342]
[1779454231689,43.24,77396.14,1030.5,-0.0108,1e-05,1.93193]
[1779454231696,43.24,77396.14,1030.5,-0.0108,1e-05,1.93193]
[1779454232149,43.24,77396.14,1030.5,-0.0108,1e-05,1.93193]
[1779454232157,43.24,77396.14,1030.5,-0.0108,1e-05,1.93193]
[1779454232586,43.24,77396.14,1030.5,-0.0108,1e-05,1.932]
[1779454232594,43.24,77396.14,1030.5,-0.0108,1e-05,1.932]
[1779454233014,43.24,77396.14,1030.5,-0.0108,1e-05,1.932]
[1779454233022,43.24,77396.14,1030.5,-0.0108,1e-05,1.932]
[1779454233500,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454233507,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454233950,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454233961,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454234409,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454234417,43.24,77396.1,1030.5,-0.01081,1e-05,1.93214]
[1779454234865,43.24,77396.31,1030.5,-0.0108,1e-05,1.9319]
[1779454234873,43.24,77396.31,1030.5,-0.0108,1e-05,1.9319]
[1779454235300,43.24,77396.31,1030.5,-0.0108,1e-05,1.9319]
[1779454235308,43.24,77396.31,1030.5,-0.0108,1e-05,1.9319]
[1779454235821,43.24,77396.19,1030.5,-0.01081,1e-05,1.93215]
[1779454235829,43.24,77396.19,1030.5,-0.01081,1e-05,1.93215]
[1779454236254,43.24,77396.19,1030.5,-0.01081,1e-05,1.93215]
[1779454236262,43.24,77396.19,1030.5,-0.01081,1e-05,1.93215]
[1779454236667,43.24,77396.19,1030.5,-0.01081,1e-05,1.93222]
[1779454236675,43.24,77396.19,1030.5,-0.01081,1e-05,1.93222]
[1779454237124,43.24,77396.19,1030.5,-0.01081,1e-05,1.93222]
[1779454237132,43.24,77396.19,1030.5,-0.01081,1e-05,1.93222]
[1779454237542,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454237550,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454237977,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454237985,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454238414,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454238422,43.25,77396.19,1030.5,-0.01081,1e-05,1.9323]
[1779454238871,43.25,77396.19,1030.5,-0.01081,1e-05,1.93237]
[1779454238879,43.25,77396.19,1030.5,-0.01081,1e-05,1.93237]
[1779454239311,43.25,77396.19,1030.5,-0.01081,1e-05,1.93237]
[1779454239318,43.25,77396.19,1030.5,-0.01081,1e-05,1.93237]
[1779454239738,43.25,77396.19,1030.5,-0.01081,1e-05,1.93245]
[1779454239745,43.25,77396.19,1030.5,-0.01081,1e-05,1.93245]
[1779454240180,43.25,77396.19,1030.5,-0.01081,1e-05,1.93245]
[1779454240187,43.25,77396.19,1030.5,-0.01081,1e-05,1.93245]
[1779454240645,43.25,77396.19,1030.5,-0.01081,1e-05,1.93252]
[1779454240654,43.25,77396.19,1030.5,-0.01081,1e-05,1.93252]
[1779454241070,43.25,77396.19,1030.5,-0.01081,1e-05,1.93252]
[1779454241078,43.25,77396.19,1030.5,-0.01081,1e-05,1.93252]
[1779454241507,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454241514,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454241938,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454241945,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454242409,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454242416,43.25,77396.19,1030.5,-0.01081,1e-05,1.93259]
[1779454242873,43.25,77396.19,1030.5,-0.01081,1e-05,1.93266]
[1779454242880,43.25,77396.19,1030.5,-0.01081,1e-05,1.93266]
[1779454243356,43.25,77396.19,1030.5,-0.01081,1e-05,1.93266]
[1779454243370,43.25,77396.19,1030.5,-0.01081,1e-05,1.93266]
[1779454243778,43.25,77396.19,1030.5,-0.01081,1e-05,1.93274]
[1779454243786,43.25,77396.19,1030.5,-0.01081,1e-05,1.93274]
[1779454244200,43.25,77396.19,1030.5,-0.01081,1e-05,1.93274]
[1779454244208,43.25,77396.19,1030.5,-0.01081,1e-05,1.93274]
[1779454244627,43.25,77396.19,1030.5,-0.01081,1e-05,1.93281]
[1779454244634,43.25,77396.19,1030.5,-0.01081,1e-05,1.93281]
[1779454245088,43.25,77396.19,1030.5,-0.01081,1e-05,1.93281]
[1779454245096,43.25,77396.19,1030.5,-0.01081,1e-05,1.93281]
[1779454245570,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454245578,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454245985,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454245996,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454246417,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454246425,43.25,77396.19,1030.5,-0.01081,1e-05,1.93288]
[1779454246882,43.25,77396.19,1030.5,-0.01081,1e-05,1.93296]
[1779454246890,43.25,77396.19,1030.5,-0.01081,1e-05,1.93296]
[1779454247311,43.25,77396.19,1030.5,-0.01081,1e-05,1.93296]
[1779454247319,43.25,77396.19,1030.5,-0.01081,1e-05,1.93296]
[1779454247723,43.25,77396.19,1030.5,-0.01081,1e-05,1.93303]
[1779454247731,43.25,77396.19,1030.5,-0.01081,1e-05,1.93303]
[1779454247842,43.25,77396.19,1030.5,-0.01081,1e-05,1.93303]
[1779454254363,43.25,77395.31,1030.5,-0.01082,1e-05,1.93484]
[1779454257208,43.25,77395.2,1030.5,-0.01082,1e-05,1.93514]
[1779454257630,43.25,77395.2,1030.5,-0.01083,1e-05,1.93522]
[1779454257637,43.25,77395.2,1030.5,-0.01083,1e-05,1.93522]
[1779454258096,43.25,77395.2,1030.5,-0.01083,1e-05,1.93522]
[1779454258104,43.25,77395.2,1030.5,-0.01083,1e-05,1.93522]
[1779454258512,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454258519,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454258953,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454258960,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454259373,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454259385,43.25,77396.36,1030.5,-0.01081,1e-05,1.93356]
[1779454259799,43.25,77396.73,1030.5,-0.01081,1e-05,1.93308]
[1779454259807,43.25,77396.73,1030.5,-0.01081,1e-05,1.93308]
[1779454260245,43.25,77396.73,1030.5,-0.01081,1e-05,1.93308]
[1779454260254,43.25,77396.73,1030.5,-0.01081,1e-05,1.93308]
[1779454260702,43.25,77396.77,1030.5,-0.01081,1e-05,1.93309]
[1779454260710,43.25,77396.77,1030.5,-0.01081,1e-05,1.93309]
[1779454261137,43.25,77396.77,1030.5,-0.01081,1e-05,1.93309]
[1779454261146,43.25,77396.77,1030.5,-0.01081,1e-05,1.93309]
[1779454261566,43.25,77396.81,1030.5,-0.01081,1e-05,1.93311]
[1779454261574,43.25,77396.81,1030.5,-0.01081,1e-05,1.93311]
[1779454262010,43.25,77396.81,1030.5,-0.01081,1e-05,1.93311]
[1779454262018,43.25,77396.81,1030.5,-0.01081,1e-05,1.93311]
[1779454262116,43.25,77396.81,1030.5,-0.01081,1e-05,1.93311]
[1779454262473,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454262481,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454262935,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454262944,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454263384,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454263393,43.25,77397.2,1030.5,-0.01081,1e-05,1.93261]
[1779454263807,43.25,77397.61,1030.5,-0.0108,1e-05,1.93207]
[1779454263815,43.25,77397.61,1030.5,-0.0108,1e-05,1.93207]
[1779454264259,43.25,77397.61,1030.5,-0.0108,1e-05,1.93207]
[1779454264267,43.25,77397.61,1030.5,-0.0108,1e-05,1.93207]
[1779454264787,43.25,77397.05,1030.5,-0.01081,1e-05,1.93298]
[1779454264794,43.25,77397.05,1030.5,-0.01081,1e-05,1.93298]
[1779454265222,43.25,77397.05,1030.5,-0.01081,1e-05,1.93298]
[1779454265230,43.25,77397.05,1030.5,-0.01081,1e-05,1.93298]
[1779454265666,43.25,77397.05,1030.5,-0.01081,1e-05,1.93306]
[1779454265675,43.25,77397.05,1030.5,-0.01081,1e-05,1.93306]
[1779454266122,43.25,77397.05,1030.5,-0.01081,1e-05,1.93306]
[1779454266129,43.25,77397.05,1030.5,-0.01081,1e-05,1.93306]
[1779454266570,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454266578,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454267004,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454267011,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454267435,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454267442,43.25,77397.05,1030.5,-0.01081,1e-05,1.93313]
[1779454267900,43.25,77396.98,1030.5,-0.01081,1e-05,1.93331]
[1779454267908,43.25,77396.98,1030.5,-0.01081,1e-05,1.93331]
[1779454268332,43.25,77396.98,1030.5,-0.01081,1e-05,1.93331]
[1779454268340,43.25,77396.98,1030.5,-0.01081,1e-05,1.93331]
[1779454268417,43.25,77396.98,1030.5,-0.01081,1e-05,1.93331]
[1779454268784,43.26,77396.97,1030.5,-0.01081,1e-05,1.9334]
[1779454268793,43.26,77396.97,1030.5,-0.01081,1e-05,1.9334]
[1779454269257,43.26,77396.97,1030.5,-0.01081,1e-05,1.9334]
[1779454269264,43.26,77396.97,1030.5,-0.01081,1e-05,1.9334]
[1779454269686,43.26,77396.95,1030.5,-0.01081,1e-05,1.93351]
[1779454269693,43.26,77396.95,1030.5,-0.01081,1e-05,1.93351]
[1779454270142,43.26,77396.95,1030.5,-0.01081,1e-05,1.93351]
[1779454270151,43.26,77396.95,1030.5,-0.01081,1e-05,1.93351]
[1779454270599,43.26,77396.95,1030.5,-0.01081,1e-05,1.93358]
[1779454270607,43.26,77396.95,1030.5,-0.01081,1e-05,1.93358]
[1779454271009,43.26,77396.95,1030.5,-0.01081,1e-05,1.93358]
[1779454271016,43.26,77396.95,1030.5,-0.01081,1e-05,1.93358]
[1779454271483,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454271490,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454271903,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454271910,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454272365,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454272373,43.26,77397.3,1030.5,-0.01081,1e-05,1.93313]
[1779454272780,43.26,77397.3,1030.5,-0.01081,1e-05,1.9332]
[1779454272788,43.26,77397.3,1030.5,-0.01081,1e-05,1.9332]
[1779454273221,43.26,77397.3,1030.5,-0.01081,1e-05,1.9332]
[1779454273228,43.26,77397.3,1030.5,-0.01081,1e-05,1.9332]
[1779454273637,43.26,77397.34,1030.5,-0.01081,1e-05,1.93322]
[1779454273644,43.26,77397.34,1030.5,-0.01081,1e-05,1.93322]
[1779454274070,43.26,77397.34,1030.5,-0.01081,1e-05,1.93322]
[1779454274077,43.26,77397.34,1030.5,-0.01081,1e-05,1.93322]
[1779454274521,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454274532,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454274971,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454274979,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454275406,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454275414,43.26,77398.62,1030.5,-0.0108,1e-05,1.93138]
[1779454275832,43.26,77400.3,1030.5,-0.01078,1e-05,1.92896]
[1779454275839,43.26,77400.3,1030.5,-0.01078,1e-05,1.92896]
[1779454276250,43.26,77400.3,1030.5,-0.01078,1e-05,1.92896]
[1779454276258,43.26,77400.3,1030.5,-0.01078,1e-05,1.92896]
[1779454276694,43.26,77403.64,1030.5,-0.01075,1e-05,1.92408]
[1779454276701,43.26,77403.64,1030.5,-0.01075,1e-05,1.92408]
[1779454277115,43.26,77403.64,1030.5,-0.01075,1e-05,1.92408]
[1779454277122,43.26,77403.64,1030.5,-0.01075,1e-05,1.92408]
[1779454277571,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454277578,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454277985,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454277993,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454278447,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454278456,43.26,77403.73,1030.5,-0.01075,1e-05,1.92403]
[1779454278904,43.26,77402.83,1030.5,-0.01076,1e-05,1.92546]
[1779454278911,43.26,77402.83,1030.5,-0.01076,1e-05,1.92546]
[1779454279254,43.26,77402.83,1030.5,-0.01076,1e-05,1.92546]
[1779454284574,43.26,77402.44,1030.5,-0.01077,1e-05,1.92662]
[1779454288452,43.26,77402.44,1030.5,-0.01077,1e-05,1.92662]
[1779454288875,43.26,77402.4,1030.5,-0.01077,1e-05,1.92692]
[1779454288882,43.26,77402.4,1030.5,-0.01077,1e-05,1.92692]
[1779454289395,43.26,77402.4,1030.5,-0.01077,1e-05,1.92692]
[1779454289402,43.26,77402.4,1030.5,-0.01077,1e-05,1.92692]
[1779454289858,43.26,77402.4,1030.5,-0.01077,1e-05,1.927]
[1779454289865,43.26,77402.4,1030.5,-0.01077,1e-05,1.927]
[1779454290298,43.26,77402.4,1030.5,-0.01077,1e-05,1.927]
[1779454290310,43.26,77402.4,1030.5,-0.01077,1e-05,1.927]
[1779454290716,43.26,77402.36,1030.5,-0.01077,1e-05,1.92714]
[1779454290724,43.26,77402.36,1030.5,-0.01077,1e-05,1.92714]
[1779454291151,43.26,77402.36,1030.5,-0.01077,1e-05,1.92714]
[1779454291158,43.26,77402.36,1030.5,-0.01077,1e-05,1.92714]
[1779454291581,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454291588,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454292010,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454292019,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454292429,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454292436,43.26,77402.33,1030.5,-0.01076,1e-05,1.92579]
[1779454292899,43.26,77402.33,1030.5,-0.01077,1e-05,1.92586]
[1779454292907,43.26,77402.33,1030.5,-0.01077,1e-05,1.92586]
[1779454293402,43.26,77402.33,1030.5,-0.01077,1e-05,1.92586]
[1779454293409,43.26,77402.33,1030.5,-0.01077,1e-05,1.92586]
[1779454293831,43.26,77402.57,1030.5,-0.01076,1e-05,1.92559]
[1779454293839,43.26,77402.57,1030.5,-0.01076,1e-05,1.92559]
[1779454294277,43.26,77402.57,1030.5,-0.01076,1e-05,1.92559]
[1779454294284,43.26,77402.57,1030.5,-0.01076,1e-05,1.92559]
[1779454294793,43.26,77402.7,1030.5,-0.01076,1e-05,1.92548]
[1779454294801,43.26,77402.7,1030.5,-0.01076,1e-05,1.92548]
[1779454295202,43.26,77402.7,1030.5,-0.01076,1e-05,1.92548]
[1779454295209,43.26,77402.7,1030.5,-0.01076,1e-05,1.92548]
[1779454295640,43.26,77403.66,1030.5,-0.01075,1e-05,1.92413]
[1779454295647,43.26,77403.66,1030.5,-0.01075,1e-05,1.92413]
[1779454296099,43.26,77403.66,1030.5,-0.01075,1e-05,1.92413]
[1779454296106,43.26,77403.66,1030.5,-0.01075,1e-05,1.92413]
[1779454296519,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454296526,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454296960,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454296967,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454297390,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454297398,43.26,77403.7,1030.5,-0.01075,1e-05,1.92416]
[1779454297812,43.27,77403.67,1030.5,-0.01076,1e-05,1.92429]
[1779454297819,43.27,77403.67,1030.5,-0.01076,1e-05,1.92429]
[1779454298282,43.27,77403.67,1030.5,-0.01076,1e-05,1.92429]
[1779454298289,43.27,77403.67,1030.5,-0.01076,1e-05,1.92429]
[1779454298820,43.27,77403.8,1030.5,-0.01075,1e-05,1.92418]
[1779454298828,43.27,77403.8,1030.5,-0.01075,1e-05,1.92418]
[1779454299236,43.27,77403.8,1030.5,-0.01075,1e-05,1.92418]
[1779454299243,43.27,77403.8,1030.5,-0.01075,1e-05,1.92418]
[1779454299689,43.27,77404.14,1030.5,-0.01075,1e-05,1.92375]
[1779454299697,43.27,77404.14,1030.5,-0.01075,1e-05,1.92375]
[1779454300120,43.27,77404.14,1030.5,-0.01075,1e-05,1.92375]
[1779454300128,43.27,77404.14,1030.5,-0.01075,1e-05,1.92375]
[1779454300537,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454300545,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454300960,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454300968,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454301460,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454301469,43.27,77404.47,1030.5,-0.01075,1e-05,1.92335]
[1779454301911,43.27,77404.69,1030.5,-0.01075,1e-05,1.9231]
[1779454301918,43.27,77404.69,1030.5,-0.01075,1e-05,1.9231]
[1779454302348,43.27,77404.69,1030.5,-0.01075,1e-05,1.9231]
[1779454302358,43.27,77404.69,1030.5,-0.01075,1e-05,1.9231]
[1779454302780,43.27,77404.72,1030.5,-0.01075,1e-05,1.92314]
[1779454302788,43.27,77404.72,1030.5,-0.01075,1e-05,1.92314]
[1779454303197,43.27,77404.72,1030.5,-0.01075,1e-05,1.92314]
[1779454303206,43.27,77404.72,1030.5,-0.01075,1e-05,1.92314]
[1779454303656,43.27,77408.41,1030.5,-0.01071,1e-05,1.91776]
[1779454303664,43.27,77408.41,1030.5,-0.01071,1e-05,1.91776]
[1779454304091,43.27,77408.41,1030.5,-0.01071,1e-05,1.91776]
[1779454304098,43.27,77408.41,1030.5,-0.01071,1e-05,1.91776]
[1779454304539,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454304548,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454304948,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454304955,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454305377,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454305385,43.27,77411.74,1030.5,-0.01068,1e-05,1.91293]
[1779454305786,43.27,77412.93,1030.5,-0.01067,1e-05,1.91127]
[1779454305793,43.27,77412.93,1030.5,-0.01067,1e-05,1.91127]
[1779454306229,43.27,77412.93,1030.5,-0.01067,1e-05,1.91127]
[1779454306237,43.27,77412.93,1030.5,-0.01067,1e-05,1.91127]
[1779454306681,43.27,77413.42,1030.5,-0.01067,1e-05,1.91065]
[1779454306689,43.27,77413.42,1030.5,-0.01067,1e-05,1.91065]
[1779454307122,43.27,77413.42,1030.5,-0.01067,1e-05,1.91065]
[1779454307129,43.27,77413.42,1030.5,-0.01067,1e-05,1.91065]
[1779454307581,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454307589,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454308027,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454308035,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454308469,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454308477,43.27,77414.48,1030.5,-0.01066,1e-05,1.9092]
[1779454308909,43.27,77414.78,1030.5,-0.01065,1e-05,1.90886]
[1779454308916,43.27,77414.78,1030.5,-0.01065,1e-05,1.90886]
[1779454309321,43.27,77414.78,1030.5,-0.01065,1e-05,1.90886]
[1779454309328,43.27,77414.78,1030.5,-0.01065,1e-05,1.90886]
[1779454309749,43.27,77417.43,1030.5,-0.01063,1e-05,1.90507]
[1779454309756,43.27,77417.43,1030.5,-0.01063,1e-05,1.90507]
[1779454310201,43.27,77417.43,1030.5,-0.01063,1e-05,1.90507]
[1779454310209,43.27,77417.43,1030.5,-0.01063,1e-05,1.90507]
[1779454310453,43.27,77417.43,1030.5,-0.01063,1e-05,1.90507]
[1779454315793,43.27,77420.91,1030.5,-0.0106,1e-05,1.9008]
[1779454319576,43.28,77422.76,1030.5,-0.01059,1e-05,1.89847]
[1779454320030,43.28,77422.76,1030.5,-0.01059,1e-05,1.89847]
[1779454320041,43.28,77422.76,1030.5,-0.01059,1e-05,1.89847]
[1779454320488,43.28,77422.76,1030.5,-0.01059,1e-05,1.89847]
[1779454320497,43.28,77422.76,1030.5,-0.01059,1e-05,1.89847]
[1779454320941,43.28,77423.43,1030.5,-0.01058,1e-05,1.89762]
[1779454320949,43.28,77423.43,1030.5,-0.01058,1e-05,1.89762]
[1779454321425,43.28,77423.43,1030.5,-0.01058,1e-05,1.89762]
[1779454321433,43.28,77423.43,1030.5,-0.01058,1e-05,1.89762]
[1779454321878,43.28,77424.08,1030.5,-0.01058,1e-05,1.8968]
[1779454321886,43.28,77424.08,1030.5,-0.01058,1e-05,1.8968]
[1779454322331,43.28,77424.08,1030.5,-0.01058,1e-05,1.8968]
[1779454322339,43.28,77424.08,1030.5,-0.01058,1e-05,1.8968]
[1779454322784,43.28,77423.99,1030.5,-0.01058,1e-05,1.89707]
[1779454322792,43.28,77423.99,1030.5,-0.01058,1e-05,1.89707]
[1779454323201,43.28,77423.99,1030.5,-0.01058,1e-05,1.89707]
[1779454323210,43.28,77423.99,1030.5,-0.01058,1e-05,1.89707]
[1779454323635,43.28,77424.09,1030.5,-0.01058,1e-05,1.89706]
[1779454323643,43.28,77424.09,1030.5,-0.01058,1e-05,1.89706]
[1779454324118,43.28,77424.09,1030.5,-0.01058,1e-05,1.89706]
[1779454324126,43.28,77424.09,1030.5,-0.01058,1e-05,1.89706]
[1779454324609,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454324617,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454325054,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454325062,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454325476,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454325486,43.28,77425.8,1030.5,-0.01056,1e-05,1.8947]
[1779454325886,43.28,77427.48,1030.5,-0.01055,1e-05,1.89238]
[1779454325894,43.28,77427.48,1030.5,-0.01055,1e-05,1.89238]
[1779454326321,43.28,77427.48,1030.5,-0.01055,1e-05,1.89238]
[1779454326328,43.28,77427.48,1030.5,-0.01055,1e-05,1.89238]
[1779454326775,43.28,77427.51,1030.5,-0.01055,1e-05,1.89248]
[1779454326783,43.28,77427.51,1030.5,-0.01055,1e-05,1.89248]
[1779454327187,43.28,77427.51,1030.5,-0.01055,1e-05,1.89248]
[1779454327195,43.28,77427.51,1030.5,-0.01055,1e-05,1.89248]
[1779454327648,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454327655,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454328057,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454328064,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454328514,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454328521,43.28,77427.76,1030.5,-0.01055,1e-05,1.89226]
[1779454328958,43.28,77427.76,1030.5,-0.01055,1e-05,1.89241]
[1779454328966,43.28,77427.76,1030.5,-0.01055,1e-05,1.89241]
[1779454329399,43.28,77427.76,1030.5,-0.01055,1e-05,1.89241]
[1779454329406,43.28,77427.76,1030.5,-0.01055,1e-05,1.89241]
[1779454329821,43.28,77427.69,1030.5,-0.01055,1e-05,1.89266]
[1779454329829,43.28,77427.69,1030.5,-0.01055,1e-05,1.89266]
[1779454330271,43.28,77427.69,1030.5,-0.01055,1e-05,1.89266]
[1779454330279,43.28,77427.69,1030.5,-0.01055,1e-05,1.89266]
[1779454330708,43.28,77427.69,1030.5,-0.01055,1e-05,1.89281]
[1779454330717,43.28,77427.69,1030.5,-0.01055,1e-05,1.89281]
[1779454331167,43.28,77427.69,1030.5,-0.01055,1e-05,1.89281]
[1779454331181,43.28,77427.69,1030.5,-0.01055,1e-05,1.89281]
[1779454331614,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454331621,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454332060,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454332068,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454332481,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454332489,43.28,77427.72,1030.5,-0.01055,1e-05,1.89291]
[1779454332933,43.28,77428.78,1030.5,-0.01054,1e-05,1.8915]
[1779454332940,43.28,77428.78,1030.5,-0.01054,1e-05,1.8915]
[1779454333357,43.28,77428.78,1030.5,-0.01054,1e-05,1.8915]
[1779454333364,43.28,77428.78,1030.5,-0.01054,1e-05,1.8915]
[1779454333811,43.28,77428.69,1030.5,-0.01054,1e-05,1.89178]
[1779454333819,43.28,77428.69,1030.5,-0.01054,1e-05,1.89178]
[1779454334247,43.28,77428.69,1030.5,-0.01054,1e-05,1.89178]
[1779454334254,43.28,77428.69,1030.5,-0.01054,1e-05,1.89178]
[1779454334679,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454334686,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454335099,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454335106,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454335508,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454335518,43.28,77428.69,1030.5,-0.01054,1e-05,1.89193]
[1779454335936,43.29,77428.76,1030.5,-0.01054,1e-05,1.89197]
[1779454335943,43.29,77428.76,1030.5,-0.01054,1e-05,1.89197]
[1779454336432,43.29,77428.76,1030.5,-0.01054,1e-05,1.89197]
[1779454336439,43.29,77428.76,1030.5,-0.01054,1e-05,1.89197]
[1779454336869,43.29,77428.67,1030.5,-0.01055,1e-05,1.89225]
[1779454336877,43.29,77428.67,1030.5,-0.01055,1e-05,1.89225]
[1779454337301,43.29,77428.67,1030.5,-0.01055,1e-05,1.89225]
[1779454337310,43.29,77428.67,1030.5,-0.01055,1e-05,1.89225]
[1779454337726,43.29,77428.65,1030.5,-0.01055,1e-05,1.89242]
[1779454337733,43.29,77428.65,1030.5,-0.01055,1e-05,1.89242]
[1779454338150,43.29,77428.65,1030.5,-0.01055,1e-05,1.89242]
[1779454338158,43.29,77428.65,1030.5,-0.01055,1e-05,1.89242]
[1779454338571,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454338578,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454338983,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454338990,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454339394,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454339402,43.29,77429.67,1030.5,-0.01054,1e-05,1.89107]
[1779454339831,43.29,77429.25,1030.5,-0.01054,1e-05,1.89183]
[1779454339839,43.29,77429.25,1030.5,-0.01054,1e-05,1.89183]
[1779454340266,43.29,77429.25,1030.5,-0.01054,1e-05,1.89183]
[1779454340275,43.29,77429.25,1030.5,-0.01054,1e-05,1.89183]
[1779454340750,43.29,77429.67,1030.5,-0.01054,1e-05,1.89136]
[1779454340758,43.29,77429.67,1030.5,-0.01054,1e-05,1.89136]
[1779454341180,43.29,77429.67,1030.5,-0.01054,1e-05,1.89136]
[1779454341188,43.29,77429.67,1030.5,-0.01054,1e-05,1.89136]
[1779454341612,43.29,77430.58,1030.5,-0.01053,1e-05,1.89018]
[1779454347011,43.29,77436.26,1030.5,-0.01048,1e-05,1.8828]
[1779454350826,43.3,77435.41,1030.5,-0.0105,1e-05,1.88451]
[1779454351270,43.3,77435.41,1030.5,-0.0105,1e-05,1.88451]
[1779454351277,43.3,77435.41,1030.5,-0.0105,1e-05,1.88451]
[1779454351697,43.3,77435.2,1030.5,-0.01049,1e-05,1.88351]
[1779454351704,43.3,77435.2,1030.5,-0.01049,1e-05,1.88351]
[1779454352130,43.3,77435.2,1030.5,-0.01049,1e-05,1.88351]
[1779454352137,43.3,77435.2,1030.5,-0.01049,1e-05,1.88351]
[1779454352571,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454352579,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454352987,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454352994,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454353440,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454353447,43.3,77435.2,1030.5,-0.01049,1e-05,1.88367]
[1779454353878,43.3,77435.47,1030.5,-0.01049,1e-05,1.88343]
[1779454353886,43.3,77435.47,1030.5,-0.01049,1e-05,1.88343]
[1779454354306,43.3,77435.47,1030.5,-0.01049,1e-05,1.88343]
[1779454354314,43.3,77435.47,1030.5,-0.01049,1e-05,1.88343]
[1779454354723,43.3,77435.47,1030.5,-0.01049,1e-05,1.88359]
[1779454354731,43.3,77435.47,1030.5,-0.01049,1e-05,1.88359]
[1779454355148,43.3,77435.47,1030.5,-0.01049,1e-05,1.88359]
[1779454355155,43.3,77435.47,1030.5,-0.01049,1e-05,1.88359]
[1779454355580,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454355588,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454356049,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454356058,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454356495,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454356502,43.3,77435.56,1030.5,-0.01049,1e-05,1.88362]
[1779454356935,43.3,77435.56,1030.5,-0.01049,1e-05,1.88378]
[1779454356943,43.3,77435.56,1030.5,-0.01049,1e-05,1.88378]
[1779454357484,43.3,77435.56,1030.5,-0.01049,1e-05,1.88378]
[1779454357491,43.3,77435.56,1030.5,-0.01049,1e-05,1.88378]
[1779454357934,43.3,77435.65,1030.5,-0.01049,1e-05,1.8838]
[1779454357942,43.3,77435.65,1030.5,-0.01049,1e-05,1.8838]
[1779454358446,43.3,77435.65,1030.5,-0.01049,1e-05,1.8838]
[1779454358454,43.3,77435.65,1030.5,-0.01049,1e-05,1.8838]
[1779454358874,43.3,77435.86,1030.5,-0.01049,1e-05,1.88366]
[1779454358882,43.3,77435.86,1030.5,-0.01049,1e-05,1.88366]
[1779454359314,43.3,77435.86,1030.5,-0.01049,1e-05,1.88366]
[1779454359332,43.3,77435.86,1030.5,-0.01049,1e-05,1.88366]
[1779454359746,43.3,77435.85,1030.5,-0.01049,1e-05,1.88383]
[1779454359754,43.3,77435.85,1030.5,-0.01049,1e-05,1.88383]
[1779454360199,43.3,77435.85,1030.5,-0.01049,1e-05,1.88383]
[1779454360207,43.3,77435.85,1030.5,-0.01049,1e-05,1.88383]
[1779454360690,43.3,77435.96,1030.5,-0.01049,1e-05,1.88383]
[1779454360697,43.3,77435.96,1030.5,-0.01049,1e-05,1.88383]
[1779454361151,43.3,77435.96,1030.5,-0.01049,1e-05,1.88383]
[1779454361159,43.3,77435.96,1030.5,-0.01049,1e-05,1.88383]
[1779454361563,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454361571,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454362027,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454362034,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454362488,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454362498,43.3,77435.96,1030.5,-0.01049,1e-05,1.88399]
[1779454362937,43.3,77435.98,1030.5,-0.01049,1e-05,1.88412]
[1779454362945,43.3,77435.98,1030.5,-0.01049,1e-05,1.88412]
[1779454363410,43.3,77435.98,1030.5,-0.01049,1e-05,1.88412]
[1779454363417,43.3,77435.98,1030.5,-0.01049,1e-05,1.88412]
[1779454363859,43.3,77435.98,1030.5,-0.0105,1e-05,1.88428]
[1779454363873,43.3,77435.98,1030.5,-0.0105,1e-05,1.88428]
[1779454364331,43.3,77435.98,1030.5,-0.0105,1e-05,1.88428]
[1779454364338,43.3,77435.98,1030.5,-0.0105,1e-05,1.88428]
[1779454364761,43.3,77435.97,1030.5,-0.0105,1e-05,1.88445]
[1779454364769,43.3,77435.97,1030.5,-0.0105,1e-05,1.88445]
[1779454365173,43.3,77435.97,1030.5,-0.0105,1e-05,1.88445]
[1779454365182,43.3,77435.97,1030.5,-0.0105,1e-05,1.88445]
[1779454365633,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454365640,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454366091,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454366099,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454366556,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454366563,43.31,77435.97,1030.5,-0.0105,1e-05,1.88461]
[1779454367034,43.31,77435.97,1030.5,-0.0105,1e-05,1.88477]
[1779454367041,43.31,77435.97,1030.5,-0.0105,1e-05,1.88477]
[1779454367471,43.31,77435.97,1030.5,-0.0105,1e-05,1.88477]
[1779454367479,43.31,77435.97,1030.5,-0.0105,1e-05,1.88477]
[1779454367900,43.31,77435.97,1030.5,-0.0105,1e-05,1.88493]
[1779454367907,43.31,77435.97,1030.5,-0.0105,1e-05,1.88493]
[1779454368331,43.31,77435.97,1030.5,-0.0105,1e-05,1.88493]
[1779454368341,43.31,77435.97,1030.5,-0.0105,1e-05,1.88493]
[1779454368738,43.31,77435.37,1030.5,-0.01051,1e-05,1.88597]
[1779454368747,43.31,77435.37,1030.5,-0.01051,1e-05,1.88597]
[1779454369150,43.31,77435.37,1030.5,-0.01051,1e-05,1.88597]
[1779454369159,43.31,77435.37,1030.5,-0.01051,1e-05,1.88597]
[1779454369581,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454369589,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454370068,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454370078,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454370532,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454370540,43.31,77435.49,1030.5,-0.01051,1e-05,1.88595]
[1779454370992,43.31,77435.49,1030.5,-0.01051,1e-05,1.88611]
[1779454370999,43.31,77435.49,1030.5,-0.01051,1e-05,1.88611]
[1779454371403,43.31,77435.49,1030.5,-0.01051,1e-05,1.88611]
[1779454371411,43.31,77435.49,1030.5,-0.01051,1e-05,1.88611]
[1779454371899,43.31,77435.69,1030.5,-0.01051,1e-05,1.88597]
[1779454371907,43.31,77435.69,1030.5,-0.01051,1e-05,1.88597]
[1779454372380,43.31,77435.69,1030.5,-0.01051,1e-05,1.88597]
[1779454372388,43.31,77435.69,1030.5,-0.01051,1e-05,1.88597]
[1779454372901,43.31,77435.69,1030.5,-0.01051,1e-05,1.88613]
[1779454378229,43.31,77433.32,1030.5,-0.01054,1e-05,1.89051]
[1779454382215,43.31,77433.32,1030.5,-0.01054,1e-05,1.89051]
[1779454382658,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454382666,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454383109,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454383116,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454383527,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454383534,43.32,77433.38,1030.5,-0.01054,1e-05,1.89103]
[1779454383952,43.32,77433.38,1030.5,-0.01054,1e-05,1.89118]
[1779454383960,43.32,77433.38,1030.5,-0.01054,1e-05,1.89118]
[1779454384373,43.32,77433.38,1030.5,-0.01054,1e-05,1.89118]
[1779454384380,43.32,77433.38,1030.5,-0.01054,1e-05,1.89118]
[1779454384817,43.32,77433.38,1030.5,-0.01054,1e-05,1.89134]
[1779454384825,43.32,77433.38,1030.5,-0.01054,1e-05,1.89134]
[1779454385278,43.32,77433.38,1030.5,-0.01054,1e-05,1.89134]
[1779454385286,43.32,77433.38,1030.5,-0.01054,1e-05,1.89134]
[1779454385752,43.32,77435.53,1030.5,-0.01052,1e-05,1.88835]
[1779454385759,43.32,77435.53,1030.5,-0.01052,1e-05,1.88835]
[1779454386166,43.32,77435.53,1030.5,-0.01052,1e-05,1.88835]
[1779454386176,43.32,77435.53,1030.5,-0.01052,1e-05,1.88835]
[1779454386631,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454386639,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454387056,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454387063,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454387515,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454387523,43.32,77436.09,1030.5,-0.01052,1e-05,1.88769]
[1779454387935,43.32,77436.12,1030.5,-0.01052,1e-05,1.8878]
[1779454387943,43.32,77436.12,1030.5,-0.01052,1e-05,1.8878]
[1779454388408,43.32,77436.12,1030.5,-0.01052,1e-05,1.8878]
[1779454388415,43.32,77436.12,1030.5,-0.01052,1e-05,1.8878]
[1779454388878,43.32,77437.1,1030.5,-0.01051,1e-05,1.88653]
[1779454388885,43.32,77437.1,1030.5,-0.01051,1e-05,1.88653]
[1779454389321,43.32,77437.1,1030.5,-0.01051,1e-05,1.88653]
[1779454389328,43.32,77437.1,1030.5,-0.01051,1e-05,1.88653]
[1779454389820,43.32,77437.1,1030.5,-0.01051,1e-05,1.88669]
[1779454389828,43.32,77437.1,1030.5,-0.01051,1e-05,1.88669]
[1779454390270,43.32,77437.1,1030.5,-0.01051,1e-05,1.88669]
[1779454390278,43.32,77437.1,1030.5,-0.01051,1e-05,1.88669]
[1779454390714,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454390722,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454391147,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454391154,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454391580,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454391587,43.32,77437.1,1030.5,-0.01051,1e-05,1.88686]
[1779454392026,43.32,77437.17,1030.5,-0.01051,1e-05,1.88691]
[1779454392034,43.32,77437.17,1030.5,-0.01051,1e-05,1.88691]
[1779454392454,43.32,77437.17,1030.5,-0.01051,1e-05,1.88691]
[1779454392461,43.32,77437.17,1030.5,-0.01051,1e-05,1.88691]
[1779454392904,43.32,77437.57,1030.5,-0.01051,1e-05,1.88649]
[1779454392912,43.32,77437.57,1030.5,-0.01051,1e-05,1.88649]
[1779454393402,43.32,77437.57,1030.5,-0.01051,1e-05,1.88649]
[1779454393409,43.32,77437.57,1030.5,-0.01051,1e-05,1.88649]
[1779454393879,43.32,77437.57,1030.5,-0.01051,1e-05,1.88665]
[1779454393886,43.32,77437.57,1030.5,-0.01051,1e-05,1.88665]
[1779454394335,43.32,77437.57,1030.5,-0.01051,1e-05,1.88665]
[1779454394773,43.33,77437.57,1030.5,-0.01051,1e-05,1.88681]
[1779454394781,43.33,77437.57,1030.5,-0.01051,1e-05,1.88681]
[1779454395199,43.33,77437.57,1030.5,-0.01051,1e-05,1.88681]
[1779454395207,43.33,77437.57,1030.5,-0.01051,1e-05,1.88681]
[1779454395652,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454395659,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454396080,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454396088,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454396581,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454396589,43.33,77438.13,1030.5,-0.01051,1e-05,1.88616]
[1779454397002,43.33,77439.31,1030.5,-0.0105,1e-05,1.8846]
[1779454397010,43.33,77439.31,1030.5,-0.0105,1e-05,1.8846]
[1779454397458,43.33,77439.31,1030.5,-0.0105,1e-05,1.8846]
[1779454397465,43.33,77439.31,1030.5,-0.0105,1e-05,1.8846]
[1779454397883,43.33,77439.29,1030.5,-0.0105,1e-05,1.88479]
[1779454397891,43.33,77439.29,1030.5,-0.0105,1e-05,1.88479]
[1779454398334,43.33,77439.29,1030.5,-0.0105,1e-05,1.88479]
[1779454398344,43.33,77439.29,1030.5,-0.0105,1e-05,1.88479]
[1779454398762,43.33,77439.28,1030.5,-0.0105,1e-05,1.88497]
[1779454398769,43.33,77439.28,1030.5,-0.0105,1e-05,1.88497]
[1779454398961,43.33,77439.28,1030.5,-0.0105,1e-05,1.88497]
[1779454399198,43.33,77439.28,1030.5,-0.0105,1e-05,1.88497]
[1779454399206,43.33,77439.28,1030.5,-0.0105,1e-05,1.88497]
[1779454399616,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454399623,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400028,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400040,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400049,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400466,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400474,43.33,77440.22,1030.5,-0.01049,1e-05,1.88376]
[1779454400877,43.33,77439.86,1030.5,-0.0105,1e-05,1.88445]
[1779454400885,43.33,77439.86,1030.5,-0.0105,1e-05,1.88445]
[1779454401308,43.33,77439.86,1030.5,-0.0105,1e-05,1.88445]
[1779454401316,43.33,77439.86,1030.5,-0.0105,1e-05,1.88445]
[1779454401760,43.33,77440.14,1030.5,-0.01049,1e-05,1.8842]
[1779454401767,43.33,77440.14,1030.5,-0.01049,1e-05,1.8842]
[1779454402199,43.33,77440.14,1030.5,-0.01049,1e-05,1.8842]
[1779454402206,43.33,77440.14,1030.5,-0.01049,1e-05,1.8842]
[1779454402674,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454402681,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454403127,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454403135,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454403582,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454403590,43.33,77439.86,1030.5,-0.0105,1e-05,1.88477]
[1779454404005,43.33,77439.84,1030.5,-0.0105,1e-05,1.88496]
[1779454404014,43.33,77439.84,1030.5,-0.0105,1e-05,1.88496]
[1779454404243,43.33,77439.84,1030.5,-0.0105,1e-05,1.88496]
[1779454409449,43.34,77439.74,1030.5,-0.01051,1e-05,1.88607]
[1779454413466,43.34,77439.23,1030.5,-0.01051,1e-05,1.88582]
[1779454413941,43.34,77439.32,1030.5,-0.01051,1e-05,1.88585]
[1779454413949,43.34,77439.32,1030.5,-0.01051,1e-05,1.88585]
[1779454414441,43.34,77439.32,1030.5,-0.01051,1e-05,1.88585]
[1779454414448,43.34,77439.32,1030.5,-0.01051,1e-05,1.88585]
[1779454414865,43.34,77439.49,1030.5,-0.01051,1e-05,1.88575]
[1779454414872,43.34,77439.49,1030.5,-0.01051,1e-05,1.88575]
[1779454415306,43.34,77439.49,1030.5,-0.01051,1e-05,1.88575]
[1779454415313,43.34,77439.49,1030.5,-0.01051,1e-05,1.88575]
[1779454415741,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454415749,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454416160,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454416169,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454416603,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454416612,43.34,77439.5,1030.5,-0.01051,1e-05,1.8859]
[1779454417080,43.34,77439.54,1030.5,-0.01051,1e-05,1.886]
[1779454417087,43.34,77439.54,1030.5,-0.01051,1e-05,1.886]
[1779454417515,43.34,77439.54,1030.5,-0.01051,1e-05,1.886]
[1779454417523,43.34,77439.54,1030.5,-0.01051,1e-05,1.886]
[1779454417936,43.34,77439.88,1030.5,-0.0105,1e-05,1.88566]
[1779454417944,43.34,77439.88,1030.5,-0.0105,1e-05,1.88566]
[1779454418513,43.34,77439.88,1030.5,-0.0105,1e-05,1.88566]
[1779454418521,43.34,77439.88,1030.5,-0.0105,1e-05,1.88566]
[1779454418936,43.34,77439.91,1030.5,-0.01051,1e-05,1.88577]
[1779454418943,43.34,77439.91,1030.5,-0.01051,1e-05,1.88577]
[1779454419372,43.34,77439.91,1030.5,-0.01051,1e-05,1.88577]
[1779454419380,43.34,77439.91,1030.5,-0.01051,1e-05,1.88577]
[1779454419842,43.34,77440.03,1030.5,-0.01051,1e-05,1.88575]
[1779454419849,43.34,77440.03,1030.5,-0.01051,1e-05,1.88575]
[1779454420253,43.34,77440.03,1030.5,-0.01051,1e-05,1.88575]
[1779454420260,43.34,77440.03,1030.5,-0.01051,1e-05,1.88575]
[1779454420667,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454420676,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454421081,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454421089,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454421493,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454421501,43.34,77439.94,1030.5,-0.01051,1e-05,1.88604]
[1779454421949,43.34,77439.72,1030.5,-0.01051,1e-05,1.88651]
[1779454421958,43.34,77439.72,1030.5,-0.01051,1e-05,1.88651]
[1779454422373,43.34,77439.72,1030.5,-0.01051,1e-05,1.88651]
[1779454422381,43.34,77439.72,1030.5,-0.01051,1e-05,1.88651]
[1779454422801,43.35,77439.05,1030.5,-0.01052,1e-05,1.88764]
[1779454422809,43.35,77439.05,1030.5,-0.01052,1e-05,1.88764]
[1779454423251,43.35,77439.05,1030.5,-0.01052,1e-05,1.88764]
[1779454423259,43.35,77439.05,1030.5,-0.01052,1e-05,1.88764]
[1779454423735,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454423743,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454424177,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454424184,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454424622,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454424630,43.35,77439.15,1030.5,-0.01052,1e-05,1.88765]
[1779454425080,43.35,77439.29,1030.5,-0.01052,1e-05,1.8876]
[1779454425087,43.35,77439.29,1030.5,-0.01052,1e-05,1.8876]
[1779454425508,43.35,77439.29,1030.5,-0.01052,1e-05,1.8876]
[1779454425515,43.35,77439.29,1030.5,-0.01052,1e-05,1.8876]
[1779454425955,43.35,77440.03,1030.5,-0.01051,1e-05,1.88667]
[1779454425962,43.35,77440.03,1030.5,-0.01051,1e-05,1.88667]
[1779454426363,43.35,77440.03,1030.5,-0.01051,1e-05,1.88667]
[1779454426370,43.35,77440.03,1030.5,-0.01051,1e-05,1.88667]
[1779454426775,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454426783,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454427200,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454427207,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454427624,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454427632,43.35,77440.34,1030.5,-0.01051,1e-05,1.88637]
[1779454428071,43.35,77439.41,1030.5,-0.01052,1e-05,1.88788]
[1779454428078,43.35,77439.41,1030.5,-0.01052,1e-05,1.88788]
[1779454428497,43.35,77439.41,1030.5,-0.01052,1e-05,1.88788]
[1779454428505,43.35,77439.41,1030.5,-0.01052,1e-05,1.88788]
[1779454428960,43.35,77439.45,1030.5,-0.01052,1e-05,1.88798]
[1779454428968,43.35,77439.45,1030.5,-0.01052,1e-05,1.88798]
[1779454429382,43.35,77439.45,1030.5,-0.01052,1e-05,1.88798]
[1779454429389,43.35,77439.45,1030.5,-0.01052,1e-05,1.88798]
[1779454429807,43.35,77439.48,1030.5,-0.01052,1e-05,1.88809]
[1779454429814,43.35,77439.48,1030.5,-0.01052,1e-05,1.88809]
[1779454430234,43.35,77439.48,1030.5,-0.01052,1e-05,1.88809]
[1779454430241,43.35,77439.48,1030.5,-0.01052,1e-05,1.88809]
[1779454430666,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454430674,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454431125,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454431133,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454431569,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454431581,43.35,77440.41,1030.5,-0.01051,1e-05,1.88688]
[1779454432020,43.35,77439.77,1030.5,-0.01052,1e-05,1.88796]
[1779454432028,43.35,77439.77,1030.5,-0.01052,1e-05,1.88796]
[1779454432465,43.35,77439.77,1030.5,-0.01052,1e-05,1.88796]
[1779454432473,43.35,77439.77,1030.5,-0.01052,1e-05,1.88796]
[1779454432883,43.35,77439.84,1030.5,-0.01052,1e-05,1.88801]
[1779454432891,43.35,77439.84,1030.5,-0.01052,1e-05,1.88801]
[1779454433345,43.35,77439.84,1030.5,-0.01052,1e-05,1.88801]
[1779454433352,43.35,77439.84,1030.5,-0.01052,1e-05,1.88801]
[1779454433831,43.35,77440.39,1030.5,-0.01052,1e-05,1.88736]
[1779454433838,43.35,77440.39,1030.5,-0.01052,1e-05,1.88736]
[1779454434318,43.35,77440.39,1030.5,-0.01052,1e-05,1.88736]
[1779454434325,43.35,77440.39,1030.5,-0.01052,1e-05,1.88736]
[1779454434758,43.35,77439.84,1030.5,-0.01052,1e-05,1.88831]
[1779454434765,43.35,77439.84,1030.5,-0.01052,1e-05,1.88831]
[1779454435170,43.35,77439.84,1030.5,-0.01052,1e-05,1.88831]
[1779454435177,43.35,77439.84,1030.5,-0.01052,1e-05,1.88831]
[1779454435489,43.35,77439.84,1030.5,-0.01052,1e-05,1.88831]
[1779454441673,43.36,77439.24,1030.5,-0.01054,1e-05,1.89038]
[1779454446719,43.36,77451.85,1030.5,-0.01042,1e-05,1.87287]
[1779454451754,43.37,77449.49,1030.5,-0.01045,1e-05,1.87716]
[1779454457796,43.37,77450.63,1030.5,-0.01044,1e-05,1.87649]
[1779454462831,43.37,77450.21,1030.5,-0.01045,1e-05,1.87791]
[1779454467866,43.38,77450.45,1030.5,-0.01046,1e-05,1.87833]
[1779454472901,43.38,77451.99,1030.5,-0.01044,1e-05,1.8754]
[1779454475945,43.38,77451.53,1030.5,-0.01045,1e-05,1.87637]
[1779454476376,43.38,77451.53,1030.5,-0.01045,1e-05,1.87637]
[1779454476383,43.38,77451.53,1030.5,-0.01045,1e-05,1.87637]
[1779454476830,43.38,77451.38,1030.5,-0.01045,1e-05,1.87674]
[1779454476838,43.38,77451.38,1030.5,-0.01045,1e-05,1.87674]
[1779454477281,43.38,77451.38,1030.5,-0.01045,1e-05,1.87674]
[1779454477289,43.38,77451.38,1030.5,-0.01045,1e-05,1.87674]
[1779454477725,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454477735,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454478199,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454478207,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454478629,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454478636,43.38,77451.31,1030.5,-0.01045,1e-05,1.87699]
[1779454479075,43.38,77451.31,1030.5,-0.01045,1e-05,1.87714]
[1779454479082,43.38,77451.31,1030.5,-0.01045,1e-05,1.87714]
[1779454479499,43.38,77451.31,1030.5,-0.01045,1e-05,1.87714]
[1779454479506,43.38,77451.31,1030.5,-0.01045,1e-05,1.87714]
[1779454479979,43.38,77451.06,1030.5,-0.01045,1e-05,1.87765]
[1779454479986,43.38,77451.06,1030.5,-0.01045,1e-05,1.87765]
[1779454480390,43.38,77451.06,1030.5,-0.01045,1e-05,1.87765]
[1779454480397,43.38,77451.06,1030.5,-0.01045,1e-05,1.87765]
[1779454480830,43.38,77451.17,1030.5,-0.01045,1e-05,1.87764]
[1779454480838,43.38,77451.17,1030.5,-0.01045,1e-05,1.87764]
[1779454481279,43.38,77451.17,1030.5,-0.01045,1e-05,1.87764]
[1779454481287,43.38,77451.17,1030.5,-0.01045,1e-05,1.87764]
[1779454481740,43.39,77451.17,1030.5,-0.01045,1e-05,1.87779]
[1779454481747,43.39,77451.17,1030.5,-0.01045,1e-05,1.87779]
[1779454482192,43.39,77451.17,1030.5,-0.01045,1e-05,1.87779]
[1779454482200,43.39,77451.17,1030.5,-0.01045,1e-05,1.87779]
[1779454482690,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454482698,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454483152,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454483159,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454483597,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454483610,43.39,77451.15,1030.5,-0.01046,1e-05,1.87796]
[1779454484032,43.39,77451.18,1030.5,-0.01046,1e-05,1.87806]
[1779454484040,43.39,77451.18,1030.5,-0.01046,1e-05,1.87806]
[1779454484515,43.39,77451.18,1030.5,-0.01046,1e-05,1.87806]
[1779454484522,43.39,77451.18,1030.5,-0.01046,1e-05,1.87806]
[1779454485018,43.39,77451.09,1030.5,-0.01046,1e-05,1.87834]
[1779454485026,43.39,77451.09,1030.5,-0.01046,1e-05,1.87834]
[1779454485485,43.39,77451.09,1030.5,-0.01046,1e-05,1.87834]
[1779454485493,43.39,77451.09,1030.5,-0.01046,1e-05,1.87834]
[1779454485936,43.39,77451.23,1030.5,-0.01046,1e-05,1.87828]
[1779454485943,43.39,77451.23,1030.5,-0.01046,1e-05,1.87828]
[1779454486358,43.39,77451.23,1030.5,-0.01046,1e-05,1.87828]
[1779454486370,43.39,77451.23,1030.5,-0.01046,1e-05,1.87828]
[1779454486512,43.39,77451.23,1030.5,-0.01046,1e-05,1.87828]
[1779454486792,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454486800,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454487126,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454487227,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454487234,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454487660,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454487669,43.39,77451.23,1030.5,-0.01046,1e-05,1.87842]
[1779454488122,43.39,77448.02,1030.5,-0.01049,1e-05,1.88323]
[1779454488130,43.39,77448.02,1030.5,-0.01049,1e-05,1.88323]
[1779454488543,43.39,77448.02,1030.5,-0.01049,1e-05,1.88323]
[1779454488550,43.39,77448.02,1030.5,-0.01049,1e-05,1.88323]
[1779454489026,43.39,77446.02,1030.5,-0.01051,1e-05,1.88627]
[1779454489034,43.39,77446.02,1030.5,-0.01051,1e-05,1.88627]
[1779454489501,43.39,77446.02,1030.5,-0.01051,1e-05,1.88627]
[1779454489508,43.39,77446.02,1030.5,-0.01051,1e-05,1.88627]
[1779454489935,43.39,77446.05,1030.5,-0.01051,1e-05,1.88636]
[1779454489943,43.39,77446.05,1030.5,-0.01051,1e-05,1.88636]
[1779454490380,43.39,77446.05,1030.5,-0.01051,1e-05,1.88636]
[1779454490387,43.39,77446.05,1030.5,-0.01051,1e-05,1.88636]
[1779454490813,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454490820,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454491221,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454491229,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454491657,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454491671,43.39,77446.05,1030.5,-0.01051,1e-05,1.88649]
[1779454492070,43.39,77445.66,1030.5,-0.01052,1e-05,1.88718]
[1779454492078,43.39,77445.66,1030.5,-0.01052,1e-05,1.88718]
[1779454492479,43.39,77445.66,1030.5,-0.01052,1e-05,1.88718]
[1779454492486,43.39,77445.66,1030.5,-0.01052,1e-05,1.88718]
[1779454492934,43.39,77445.75,1030.5,-0.01052,1e-05,1.88718]
[1779454492941,43.39,77445.75,1030.5,-0.01052,1e-05,1.88718]
[1779454493358,43.39,77445.75,1030.5,-0.01052,1e-05,1.88718]
[1779454493366,43.39,77445.75,1030.5,-0.01052,1e-05,1.88718]
[1779454493793,43.39,77445.81,1030.5,-0.01052,1e-05,1.88722]
[1779454493801,43.39,77445.81,1030.5,-0.01052,1e-05,1.88722]
[1779454494217,43.39,77445.81,1030.5,-0.01052,1e-05,1.88722]
[1779454494225,43.39,77445.81,1030.5,-0.01052,1e-05,1.88722]
[1779454494696,43.39,77445.81,1030.5,-0.01052,1e-05,1.88722]
[1779454494703,43.39,77445.84,1030.5,-0.01052,1e-05,1.88731]
[1779454495149,43.39,77445.84,1030.5,-0.01052,1e-05,1.88731]
[1779454495156,43.39,77445.84,1030.5,-0.01052,1e-05,1.88731]
[1779454495625,43.39,77445.84,1030.5,-0.01052,1e-05,1.88731]
[1779454495633,43.39,77445.84,1030.5,-0.01052,1e-05,1.88731]
[1779454496047,43.39,77445.55,1030.5,-0.01052,1e-05,1.88786]
[1779454496054,43.39,77445.55,1030.5,-0.01052,1e-05,1.88786]
[1779454496489,43.39,77445.55,1030.5,-0.01052,1e-05,1.88786]
[1779454496496,43.39,77445.55,1030.5,-0.01052,1e-05,1.88786]
[1779454496918,43.39,77446.29,1030.5,-0.01051,1e-05,1.88691]
[1779454496927,43.39,77446.29,1030.5,-0.01051,1e-05,1.88691]
[1779454497371,43.39,77446.29,1030.5,-0.01051,1e-05,1.88691]
[1779454497378,43.39,77446.29,1030.5,-0.01051,1e-05,1.88691]
[1779454497815,43.4,77446.73,1030.5,-0.01051,1e-05,1.88639]
[1779454497824,43.4,77446.73,1030.5,-0.01051,1e-05,1.88639]
[1779454498026,43.4,77446.73,1030.5,-0.01051,1e-05,1.88639]
[1779454503116,43.4,77442.95,1030.5,-0.01055,1e-05,1.89265]
[1779454507205,43.4,77441.04,1030.5,-0.01057,1e-05,1.89579]
[1779454507658,43.4,77441.04,1030.5,-0.01057,1e-05,1.89579]
[1779454507665,43.4,77441.04,1030.5,-0.01057,1e-05,1.89579]
[1779454508145,43.4,77440.94,1030.5,-0.01057,1e-05,1.89605]
[1779454508153,43.4,77440.94,1030.5,-0.01057,1e-05,1.89605]
[1779454508588,43.4,77440.94,1030.5,-0.01057,1e-05,1.89605]
[1779454508594,43.4,77440.94,1030.5,-0.01057,1e-05,1.89605]
[1779454508997,43.4,77440.97,1030.5,-0.01057,1e-05,1.89612]
[1779454509005,43.4,77440.97,1030.5,-0.01057,1e-05,1.89612]
[1779454509411,43.4,77440.97,1030.5,-0.01057,1e-05,1.89612]
[1779454509418,43.4,77440.97,1030.5,-0.01057,1e-05,1.89612]
[1779454509851,43.4,77440.89,1030.5,-0.01057,1e-05,1.89635]
[1779454509859,43.4,77440.89,1030.5,-0.01057,1e-05,1.89635]
[1779454510322,43.4,77440.89,1030.5,-0.01057,1e-05,1.89635]
[1779454510330,43.4,77440.89,1030.5,-0.01057,1e-05,1.89635]
[1779454510753,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454510762,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454511189,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454511201,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454511496,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454511609,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454511617,43.4,77440.89,1030.5,-0.01058,1e-05,1.89647]
[1779454512054,43.4,77440.51,1030.5,-0.01058,1e-05,1.89714]
[1779454512061,43.4,77440.51,1030.5,-0.01058,1e-05,1.89714]
[1779454512202,43.4,77440.51,1030.5,-0.01058,1e-05,1.89714]
[1779454512491,43.4,77440.51,1030.5,-0.01058,1e-05,1.89714]
[1779454512498,43.4,77440.51,1030.5,-0.01058,1e-05,1.89714]
[1779454512934,43.4,77428.13,1030.5,-0.0107,1e-05,1.91543]
[1779454512944,43.4,77428.13,1030.5,-0.0107,1e-05,1.91543]
[1779454513373,43.4,77428.13,1030.5,-0.0107,1e-05,1.91543]
[1779454513381,43.4,77428.13,1030.5,-0.0107,1e-05,1.91543]
[1779454513821,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454513829,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454514234,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454514242,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454514654,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454514661,43.4,77426.07,1030.5,-0.01072,1e-05,1.91855]
[1779454515080,43.4,77426.08,1030.5,-0.01072,1e-05,1.91862]
[1779454515087,43.4,77426.08,1030.5,-0.01072,1e-05,1.91862]
[1779454515500,43.4,77426.08,1030.5,-0.01072,1e-05,1.91862]
[1779454515508,43.4,77426.08,1030.5,-0.01072,1e-05,1.91862]
[1779454515943,43.4,77426.22,1030.5,-0.01072,1e-05,1.91849]
[1779454515951,43.4,77426.22,1030.5,-0.01072,1e-05,1.91849]
[1779454516374,43.4,77426.22,1030.5,-0.01072,1e-05,1.91849]
[1779454516381,43.4,77426.22,1030.5,-0.01072,1e-05,1.91849]
[1779454516793,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454516800,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454517261,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454517268,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454517690,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454517698,43.4,77426.73,1030.5,-0.01071,1e-05,1.91782]
[1779454518136,43.4,77426.45,1030.5,-0.01072,1e-05,1.91832]
[1779454518143,43.4,77426.45,1030.5,-0.01072,1e-05,1.91832]
[1779454518549,43.4,77426.45,1030.5,-0.01072,1e-05,1.91832]
[1779454518556,43.4,77426.45,1030.5,-0.01072,1e-05,1.91832]
[1779454518964,43.41,77426.39,1030.5,-0.01072,1e-05,1.91849]
[1779454518971,43.41,77426.39,1030.5,-0.01072,1e-05,1.91849]
[1779454519429,43.41,77426.39,1030.5,-0.01072,1e-05,1.91849]
[1779454519436,43.41,77426.39,1030.5,-0.01072,1e-05,1.91849]
[1779454519861,43.41,77426.47,1030.5,-0.01072,1e-05,1.91846]
[1779454519869,43.41,77426.47,1030.5,-0.01072,1e-05,1.91846]
[1779454520321,43.41,77426.47,1030.5,-0.01072,1e-05,1.91846]
[1779454520328,43.41,77426.47,1030.5,-0.01072,1e-05,1.91846]
[1779454520775,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454520783,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454521199,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454521206,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454521605,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454521612,43.41,77426.28,1030.5,-0.01072,1e-05,1.91883]
[1779454522030,43.41,77426.29,1030.5,-0.01072,1e-05,1.9189]
[1779454522051,43.41,77426.29,1030.5,-0.01072,1e-05,1.9189]
[1779454522480,43.41,77426.29,1030.5,-0.01072,1e-05,1.9189]
[1779454522488,43.41,77426.29,1030.5,-0.01072,1e-05,1.9189]
[1779454522935,43.41,77424.43,1030.5,-0.01074,1e-05,1.92174]
[1779454522942,43.41,77424.43,1030.5,-0.01074,1e-05,1.92174]
[1779454523374,43.41,77424.43,1030.5,-0.01074,1e-05,1.92174]
[1779454523384,43.41,77424.43,1030.5,-0.01074,1e-05,1.92174]
[1779454523817,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454523833,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454524256,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454524263,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454524685,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454524692,43.41,77421.83,1030.5,-0.01077,1e-05,1.92566]
[1779454525121,43.41,77421.47,1030.5,-0.01077,1e-05,1.92628]
[1779454525128,43.41,77421.47,1030.5,-0.01077,1e-05,1.92628]
[1779454525528,43.41,77421.47,1030.5,-0.01077,1e-05,1.92628]
[1779454525536,43.41,77421.47,1030.5,-0.01077,1e-05,1.92628]
[1779454525935,43.41,77421.47,1030.5,-0.01077,1e-05,1.92635]
[1779454525942,43.41,77421.47,1030.5,-0.01077,1e-05,1.92635]
[1779454526343,43.41,77421.47,1030.5,-0.01077,1e-05,1.92635]
[1779454526350,43.41,77421.47,1030.5,-0.01077,1e-05,1.92635]
[1779454526830,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454526837,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454527254,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454527263,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454527663,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454527670,43.41,77421.58,1030.5,-0.01077,1e-05,1.92627]
[1779454528081,43.41,77421.58,1030.5,-0.01077,1e-05,1.92634]
[1779454528088,43.41,77421.58,1030.5,-0.01077,1e-05,1.92634]
[1779454528493,43.41,77421.58,1030.5,-0.01077,1e-05,1.92634]
[1779454528505,43.41,77421.58,1030.5,-0.01077,1e-05,1.92634]
[1779454528909,43.41,77421.58,1030.5,-0.01077,1e-05,1.92642]
[1779454528917,43.41,77421.58,1030.5,-0.01077,1e-05,1.92642]
[1779454529304,43.41,77421.58,1030.5,-0.01077,1e-05,1.92642]
[1779454537357,43.41,77421.07,1030.5,-0.01077,1e-05,1.92639]
[1779454538465,43.41,77421.07,1030.5,-0.01077,1e-05,1.92639]
[1779454538900,43.41,77421.07,1030.5,-0.01077,1e-05,1.92647]
[1779454538907,43.41,77421.07,1030.5,-0.01077,1e-05,1.92647]
[1779454539360,43.41,77421.07,1030.5,-0.01077,1e-05,1.92647]
[1779454539368,43.41,77421.07,1030.5,-0.01077,1e-05,1.92647]
[1779454539798,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454539805,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454540252,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454540260,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454540668,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454540677,43.41,77421.61,1030.5,-0.01077,1e-05,1.92576]
[1779454541115,43.41,77421.62,1030.5,-0.01077,1e-05,1.92583]
[1779454541125,43.41,77421.62,1030.5,-0.01077,1e-05,1.92583]
[1779454541523,43.41,77421.62,1030.5,-0.01077,1e-05,1.92583]
[1779454541532,43.41,77421.62,1030.5,-0.01077,1e-05,1.92583]
[1779454541943,43.41,77421.62,1030.5,-0.01077,1e-05,1.92592]
[1779454541950,43.41,77421.62,1030.5,-0.01077,1e-05,1.92592]
[1779454542373,43.41,77421.62,1030.5,-0.01077,1e-05,1.92592]
[1779454542380,43.41,77421.62,1030.5,-0.01077,1e-05,1.92592]
[1779454542802,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454542809,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454543256,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454543265,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454543704,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454543712,43.41,77421.27,1030.5,-0.01077,1e-05,1.92652]
[1779454544123,43.41,77419.95,1030.5,-0.01079,1e-05,1.92857]
[1779454544131,43.41,77419.95,1030.5,-0.01079,1e-05,1.92857]
[1779454544588,43.41,77419.95,1030.5,-0.01079,1e-05,1.92857]
[1779454544597,43.41,77419.95,1030.5,-0.01079,1e-05,1.92857]
[1779454545045,43.41,77420.23,1030.5,-0.01078,1e-05,1.92824]
[1779454545053,43.41,77420.23,1030.5,-0.01078,1e-05,1.92824]
[1779454545452,43.41,77420.23,1030.5,-0.01078,1e-05,1.92824]
[1779454545461,43.41,77420.23,1030.5,-0.01078,1e-05,1.92824]
[1779454545881,43.41,77419.77,1030.5,-0.01079,1e-05,1.929]
[1779454545889,43.41,77419.77,1030.5,-0.01079,1e-05,1.929]
[1779454546331,43.41,77419.77,1030.5,-0.01079,1e-05,1.929]
[1779454546340,43.41,77419.77,1030.5,-0.01079,1e-05,1.929]
[1779454546778,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454546785,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454547214,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454547223,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454547674,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454547682,43.41,77415.25,1030.5,-0.01083,1e-05,1.9358]
[1779454548130,43.42,77413.8,1030.5,-0.01085,1e-05,1.93803]
[1779454548138,43.42,77413.8,1030.5,-0.01085,1e-05,1.93803]
[1779454548539,43.42,77413.8,1030.5,-0.01085,1e-05,1.93803]
[1779454548548,43.42,77413.8,1030.5,-0.01085,1e-05,1.93803]
[1779454548949,43.42,77412.35,1030.5,-0.01086,1e-05,1.94026]
[1779454548956,43.42,77412.35,1030.5,-0.01086,1e-05,1.94026]
[1779454549393,43.42,77412.35,1030.5,-0.01086,1e-05,1.94026]
[1779454549401,43.42,77412.35,1030.5,-0.01086,1e-05,1.94026]
[1779454549819,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454549827,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454550250,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454550258,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454550705,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454550713,43.42,77412.36,1030.5,-0.01086,1e-05,1.94031]
[1779454551132,43.42,77409.05,1030.5,-0.0109,1e-05,1.94532]
[1779454551140,43.42,77409.05,1030.5,-0.0109,1e-05,1.94532]
[1779454551556,43.42,77409.05,1030.5,-0.0109,1e-05,1.94532]
[1779454551563,43.42,77409.05,1030.5,-0.0109,1e-05,1.94532]
[1779454551978,43.42,77409.06,1030.5,-0.0109,1e-05,1.94536]
[1779454551986,43.42,77409.06,1030.5,-0.0109,1e-05,1.94536]
[1779454552423,43.42,77409.06,1030.5,-0.0109,1e-05,1.94536]
[1779454552431,43.42,77409.06,1030.5,-0.0109,1e-05,1.94536]
[1779454552861,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454552872,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454553300,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454553315,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454553718,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454553730,43.42,77409.25,1030.5,-0.01089,1e-05,1.94514]
[1779454554166,43.42,77408.81,1030.5,-0.0109,1e-05,1.94586]
[1779454554174,43.42,77408.81,1030.5,-0.0109,1e-05,1.94586]
[1779454554639,43.42,77408.81,1030.5,-0.0109,1e-05,1.94586]
[1779454554646,43.42,77408.81,1030.5,-0.0109,1e-05,1.94586]
[1779454555145,43.42,77409.24,1030.5,-0.0109,1e-05,1.94527]
[1779454555152,43.42,77409.24,1030.5,-0.0109,1e-05,1.94527]
[1779454555616,43.42,77409.24,1030.5,-0.0109,1e-05,1.94527]
[1779454555624,43.42,77409.24,1030.5,-0.0109,1e-05,1.94527]
[1779454556103,43.42,77409.28,1030.5,-0.0109,1e-05,1.94528]
[1779454556110,43.42,77409.28,1030.5,-0.0109,1e-05,1.94528]
[1779454556531,43.42,77409.28,1030.5,-0.0109,1e-05,1.94528]
[1779454556540,43.42,77409.28,1030.5,-0.0109,1e-05,1.94528]
[1779454556960,43.42,77408.15,1030.5,-0.01091,1e-05,1.94702]
[1779454556967,43.42,77408.15,1030.5,-0.01091,1e-05,1.94702]
[1779454557401,43.42,77408.15,1030.5,-0.01091,1e-05,1.94702]
[1779454557427,43.42,77408.15,1030.5,-0.01091,1e-05,1.94702]
[1779454557847,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454557869,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558207,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558280,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558295,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558406,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558694,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558715,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454558723,43.42,77399.97,1030.5,-0.01099,1e-05,1.95933]
[1779454559122,43.42,77389.4,1030.5,-0.01109,1e-05,1.97525]
[1779454559131,43.42,77389.4,1030.5,-0.01109,1e-05,1.97525]
[1779454559531,43.42,77389.4,1030.5,-0.01109,1e-05,1.97525]
[1779454559542,43.42,77389.4,1030.5,-0.01109,1e-05,1.97525]
[1779454559987,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454559996,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454560428,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454560439,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454560465,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454560491,43.42,77382.88,1030.5,-0.01116,1e-05,1.98517]
[1779454565562,43.42,77376.12,1030.5,-0.01122,1e-05,1.99535]
[1779454569575,43.42,77376.11,1030.5,-0.01122,1e-05,1.9953]
[1779454569983,43.42,77377.19,1030.5,-0.01121,1e-05,1.99358]
[1779454569991,43.42,77377.19,1030.5,-0.01121,1e-05,1.99358]
[1779454570421,43.42,77377.19,1030.5,-0.01121,1e-05,1.99358]
[1779454570429,43.42,77377.19,1030.5,-0.01121,1e-05,1.99358]
[1779454570875,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454570882,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454571309,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454571316,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454571729,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454571737,43.42,77380.23,1030.5,-0.01118,1e-05,1.98893]
[1779454572167,43.42,77382.18,1030.5,-0.01116,1e-05,1.98595]
[1779454572175,43.42,77382.18,1030.5,-0.01116,1e-05,1.98595]
[1779454572584,43.42,77382.18,1030.5,-0.01116,1e-05,1.98595]
[1779454572592,43.42,77382.18,1030.5,-0.01116,1e-05,1.98595]
[1779454573007,43.42,77381.02,1030.5,-0.01117,1e-05,1.98769]
[1779454573014,43.42,77381.02,1030.5,-0.01117,1e-05,1.98769]
[1779454573464,43.42,77381.02,1030.5,-0.01117,1e-05,1.98769]
[1779454573471,43.42,77381.02,1030.5,-0.01117,1e-05,1.98769]
[1779454573877,43.42,77379.46,1030.5,-0.01119,1e-05,1.99004]
[1779454573885,43.42,77379.46,1030.5,-0.01119,1e-05,1.99004]
[1779454574336,43.42,77379.46,1030.5,-0.01119,1e-05,1.99004]
[1779454574344,43.42,77379.46,1030.5,-0.01119,1e-05,1.99004]
[1779454574783,43.42,77379.46,1030.5,-0.01119,1e-05,1.99004]
[1779454574791,43.42,77379.93,1030.5,-0.01118,1e-05,1.98931]
[1779454575200,43.42,77379.93,1030.5,-0.01118,1e-05,1.98931]
[1779454575208,43.42,77379.93,1030.5,-0.01118,1e-05,1.98931]
[1779454575643,43.42,77379.93,1030.5,-0.01118,1e-05,1.98931]
[1779454575652,43.42,77379.93,1030.5,-0.01118,1e-05,1.98931]
[1779454576071,43.42,77379.85,1030.5,-0.01118,1e-05,1.98941]
[1779454576079,43.42,77379.85,1030.5,-0.01118,1e-05,1.98941]
[1779454576568,43.42,77379.85,1030.5,-0.01118,1e-05,1.98941]
[1779454576576,43.42,77379.85,1030.5,-0.01118,1e-05,1.98941]
[1779454577015,43.42,77379.85,1030.5,-0.01118,1e-05,1.98938]
[1779454577023,43.42,77379.85,1030.5,-0.01118,1e-05,1.98938]
[1779454577538,43.42,77379.85,1030.5,-0.01118,1e-05,1.98938]
[1779454577545,43.42,77379.85,1030.5,-0.01118,1e-05,1.98938]
[1779454577950,43.42,77379.85,1030.5,-0.01118,1e-05,1.98936]
[1779454577958,43.42,77379.85,1030.5,-0.01118,1e-05,1.98936]
[1779454578368,43.42,77379.85,1030.5,-0.01118,1e-05,1.98936]
[1779454578375,43.42,77379.85,1030.5,-0.01118,1e-05,1.98936]
[1779454578794,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454578802,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454579220,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454579227,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454579633,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454579641,43.42,77379.85,1030.5,-0.01118,1e-05,1.98934]
[1779454580044,43.42,77379.47,1030.5,-0.01119,1e-05,1.9899]
[1779454580052,43.42,77379.47,1030.5,-0.01119,1e-05,1.9899]
[1779454580463,43.42,77379.47,1030.5,-0.01119,1e-05,1.9899]
[1779454580471,43.42,77379.47,1030.5,-0.01119,1e-05,1.9899]
[1779454580899,43.42,77379.49,1030.5,-0.01119,1e-05,1.98984]
[1779454580906,43.42,77379.49,1030.5,-0.01119,1e-05,1.98984]
[1779454581394,43.42,77379.49,1030.5,-0.01119,1e-05,1.98984]
[1779454581402,43.42,77379.49,1030.5,-0.01119,1e-05,1.98984]
[1779454581831,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454581839,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454582295,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454582304,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454582735,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454582743,43.42,77379.59,1030.5,-0.01119,1e-05,1.98966]
[1779454583195,43.42,77379.6,1030.5,-0.01119,1e-05,1.98962]
[1779454583203,43.42,77379.6,1030.5,-0.01119,1e-05,1.98962]
[1779454583640,43.42,77379.6,1030.5,-0.01119,1e-05,1.98962]
[1779454583647,43.42,77379.6,1030.5,-0.01119,1e-05,1.98962]
[1779454584080,43.42,77379.51,1030.5,-0.01119,1e-05,1.98973]
[1779454584089,43.42,77379.51,1030.5,-0.01119,1e-05,1.98973]
[1779454584529,43.42,77379.51,1030.5,-0.01119,1e-05,1.98973]
[1779454584536,43.42,77379.51,1030.5,-0.01119,1e-05,1.98973]
[1779454584955,43.42,77378.7,1030.5,-0.01119,1e-05,1.99093]
[1779454584962,43.42,77378.7,1030.5,-0.01119,1e-05,1.99093]
[1779454585416,43.42,77378.7,1030.5,-0.01119,1e-05,1.99093]
[1779454585423,43.42,77378.7,1030.5,-0.01119,1e-05,1.99093]
[1779454585860,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454585867,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454586331,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454586339,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454586790,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454586798,43.42,77379.25,1030.5,-0.01119,1e-05,1.99006]
[1779454587299,43.42,77380.09,1030.5,-0.01118,1e-05,1.98875]
[1779454587306,43.42,77380.09,1030.5,-0.01118,1e-05,1.98875]
[1779454587805,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454587813,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454588283,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454588290,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454588743,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454588751,43.42,77379.81,1030.5,-0.01118,1e-05,1.98915]
[1779454589168,43.42,77379.83,1030.5,-0.01118,1e-05,1.98909]
[1779454589175,43.42,77379.83,1030.5,-0.01118,1e-05,1.98909]
[1779454589581,43.42,77379.83,1030.5,-0.01118,1e-05,1.98909]
[1779454589588,43.42,77379.83,1030.5,-0.01118,1e-05,1.98909]
[1779454589993,43.42,77380.13,1030.5,-0.01118,1e-05,1.9886]
[1779454590001,43.42,77380.13,1030.5,-0.01118,1e-05,1.9886]
[1779454590426,43.42,77380.13,1030.5,-0.01118,1e-05,1.9886]
[1779454590436,43.42,77380.13,1030.5,-0.01118,1e-05,1.9886]
[1779454590900,43.41,77380.02,1030.5,-0.01118,1e-05,1.98874]
[1779454590909,43.41,77380.02,1030.5,-0.01118,1e-05,1.98874]
[1779454591354,43.41,77380.02,1030.5,-0.01118,1e-05,1.98874]
[1779454591362,43.41,77380.02,1030.5,-0.01118,1e-05,1.98874]
[1779454591602,43.41,77380.02,1030.5,-0.01118,1e-05,1.98874]
[1779454596780,43.41,77379.16,1030.5,-0.01118,1e-05,1.98836]
[1779454600584,43.41,77379.55,1030.5,-0.01118,1e-05,1.98766]
[1779454600988,43.41,77379.41,1030.5,-0.01118,1e-05,1.98784]
[1779454600996,43.41,77379.41,1030.5,-0.01118,1e-05,1.98784]
[1779454601444,43.41,77379.41,1030.5,-0.01118,1e-05,1.98784]
[1779454601451,43.41,77379.41,1030.5,-0.01118,1e-05,1.98784]
[1779454601868,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454601876,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454602311,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454602319,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454602750,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454602757,43.41,77379.41,1030.5,-0.01118,1e-05,1.98781]
[1779454603201,43.41,77379.41,1030.5,-0.01118,1e-05,1.98778]
[1779454603209,43.41,77379.41,1030.5,-0.01118,1e-05,1.98778]
[1779454603626,43.41,77379.41,1030.5,-0.01118,1e-05,1.98778]
[1779454603632,43.41,77379.41,1030.5,-0.01118,1e-05,1.98778]
[1779454604070,43.41,77379.41,1030.5,-0.01118,1e-05,1.98774]
[1779454604078,43.41,77379.41,1030.5,-0.01118,1e-05,1.98774]
[1779454604512,43.41,77379.41,1030.5,-0.01118,1e-05,1.98774]
[1779454604519,43.41,77379.41,1030.5,-0.01118,1e-05,1.98774]
[1779454604925,43.41,77379.41,1030.5,-0.01118,1e-05,1.98771]
[1779454604933,43.41,77379.41,1030.5,-0.01118,1e-05,1.98771]
[1779454605377,43.41,77379.41,1030.5,-0.01118,1e-05,1.98771]
[1779454605384,43.41,77379.41,1030.5,-0.01118,1e-05,1.98771]
[1779454605830,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454605838,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454606284,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454606293,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454606734,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454606743,43.41,77379.16,1030.5,-0.01118,1e-05,1.98806]
[1779454607180,43.41,77379.32,1030.5,-0.01118,1e-05,1.98778]
[1779454607188,43.41,77379.32,1030.5,-0.01118,1e-05,1.98778]
[1779454607602,43.41,77379.32,1030.5,-0.01118,1e-05,1.98778]
[1779454607610,43.41,77379.32,1030.5,-0.01118,1e-05,1.98778]
[1779454608052,43.41,77378.63,1030.5,-0.01118,1e-05,1.98879]
[1779454608059,43.41,77378.63,1030.5,-0.01118,1e-05,1.98879]
[1779454608487,43.41,77378.63,1030.5,-0.01118,1e-05,1.98879]
[1779454608495,43.41,77378.63,1030.5,-0.01118,1e-05,1.98879]
[1779454608936,43.41,77377.68,1030.5,-0.01119,1e-05,1.9902]
[1779454608944,43.41,77377.68,1030.5,-0.01119,1e-05,1.9902]
[1779454609421,43.41,77377.68,1030.5,-0.01119,1e-05,1.9902]
[1779454609429,43.41,77377.68,1030.5,-0.01119,1e-05,1.9902]
[1779454609837,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454609845,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454610286,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454610293,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454610734,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454610742,43.41,77375.79,1030.5,-0.01121,1e-05,1.99303]
[1779454611150,43.41,77376.0,1030.5,-0.01121,1e-05,1.99266]
[1779454611157,43.41,77376.0,1030.5,-0.01121,1e-05,1.99266]
[1779454611557,43.41,77376.0,1030.5,-0.01121,1e-05,1.99266]
[1779454611565,43.41,77376.0,1030.5,-0.01121,1e-05,1.99266]
[1779454611996,43.41,77376.21,1030.5,-0.01121,1e-05,1.9923]
[1779454612003,43.41,77376.21,1030.5,-0.01121,1e-05,1.9923]
[1779454612423,43.41,77376.21,1030.5,-0.01121,1e-05,1.9923]
[1779454612431,43.41,77376.21,1030.5,-0.01121,1e-05,1.9923]
[1779454612876,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454612883,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454613320,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454613328,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454613729,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454613740,43.41,77376.46,1030.5,-0.0112,1e-05,1.99188]
[1779454614150,43.41,77376.85,1030.5,-0.0112,1e-05,1.99124]
[1779454614157,43.41,77376.85,1030.5,-0.0112,1e-05,1.99124]
[1779454614568,43.41,77376.85,1030.5,-0.0112,1e-05,1.99124]
[1779454614575,43.41,77376.85,1030.5,-0.0112,1e-05,1.99124]
[1779454615026,43.41,77376.81,1030.5,-0.0112,1e-05,1.99126]
[1779454615034,43.41,77376.81,1030.5,-0.0112,1e-05,1.99126]
[1779454615471,43.41,77376.81,1030.5,-0.0112,1e-05,1.99126]
[1779454615478,43.41,77376.81,1030.5,-0.0112,1e-05,1.99126]
[1779454615900,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454615907,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454616308,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454616316,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454616762,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454616769,43.41,77379.57,1030.5,-0.01117,1e-05,1.98703]
[1779454617183,43.41,77379.71,1030.5,-0.01117,1e-05,1.98679]
[1779454617191,43.41,77379.71,1030.5,-0.01117,1e-05,1.98679]
[1779454617604,43.41,77379.71,1030.5,-0.01117,1e-05,1.98679]
[1779454617611,43.41,77379.71,1030.5,-0.01117,1e-05,1.98679]
[1779454618057,43.41,77379.51,1030.5,-0.01117,1e-05,1.98706]
[1779454618065,43.41,77379.51,1030.5,-0.01117,1e-05,1.98706]
[1779454618513,43.41,77379.51,1030.5,-0.01117,1e-05,1.98706]
[1779454618521,43.41,77379.51,1030.5,-0.01117,1e-05,1.98706]
[1779454618951,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454618959,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454619380,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454619389,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454619821,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454619828,43.41,77379.83,1030.5,-0.01117,1e-05,1.98654]
[1779454620277,43.41,77380.64,1030.5,-0.01116,1e-05,1.98527]
[1779454620286,43.41,77380.64,1030.5,-0.01116,1e-05,1.98527]
[1779454620703,43.41,77380.64,1030.5,-0.01116,1e-05,1.98527]
[1779454620710,43.41,77380.64,1030.5,-0.01116,1e-05,1.98527]
[1779454621129,43.41,77381.22,1030.5,-0.01115,1e-05,1.98436]
[1779454621137,43.41,77381.22,1030.5,-0.01115,1e-05,1.98436]
[1779454621553,43.41,77381.22,1030.5,-0.01115,1e-05,1.98436]
[1779454621560,43.41,77381.22,1030.5,-0.01115,1e-05,1.98436]
[1779454621994,43.41,77381.19,1030.5,-0.01115,1e-05,1.98438]
[1779454622007,43.41,77381.19,1030.5,-0.01115,1e-05,1.98438]
[1779454622446,43.41,77381.19,1030.5,-0.01115,1e-05,1.98438]
[1779454622453,43.41,77381.19,1030.5,-0.01115,1e-05,1.98438]
[1779454622637,43.41,77381.19,1030.5,-0.01115,1e-05,1.98438]
[1779454627997,43.41,77390.95,1030.5,-0.01106,1e-05,1.96956]
[1779454631825,43.41,77391.32,1030.5,-0.01105,1e-05,1.969]
[1779454632272,43.41,77391.17,1030.5,-0.01105,1e-05,1.96922]
[1779454632281,43.41,77391.17,1030.5,-0.01105,1e-05,1.96922]
[1779454632720,43.41,77391.17,1030.5,-0.01105,1e-05,1.96922]
[1779454632728,43.41,77391.17,1030.5,-0.01105,1e-05,1.96922]
[1779454633150,43.41,77391.75,1030.5,-0.01105,1e-05,1.96835]
[1779454633158,43.41,77391.75,1030.5,-0.01105,1e-05,1.96835]
[1779454633580,43.41,77391.75,1030.5,-0.01105,1e-05,1.96835]
[1779454633587,43.41,77391.75,1030.5,-0.01105,1e-05,1.96835]
[1779454634026,43.41,77391.82,1030.5,-0.01105,1e-05,1.96824]
[1779454634034,43.41,77391.82,1030.5,-0.01105,1e-05,1.96824]
[1779454634487,43.41,77391.82,1030.5,-0.01105,1e-05,1.96824]
[1779454634494,43.41,77391.82,1030.5,-0.01105,1e-05,1.96824]
[1779454634925,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454634932,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454635380,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454635387,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454635836,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454635844,43.41,77392.71,1030.5,-0.01104,1e-05,1.9669]
[1779454636255,43.41,77393.15,1030.5,-0.01103,1e-05,1.96625]
[1779454636262,43.41,77393.15,1030.5,-0.01103,1e-05,1.96625]
[1779454636718,43.41,77393.15,1030.5,-0.01103,1e-05,1.96625]
[1779454636725,43.41,77393.15,1030.5,-0.01103,1e-05,1.96625]
[1779454637166,43.41,77394.36,1030.5,-0.01102,1e-05,1.96443]
[1779454637174,43.41,77394.36,1030.5,-0.01102,1e-05,1.96443]
[1779454637614,43.41,77394.36,1030.5,-0.01102,1e-05,1.96443]
[1779454637621,43.41,77394.36,1030.5,-0.01102,1e-05,1.96443]
[1779454638081,43.41,77394.94,1030.5,-0.01102,1e-05,1.96357]
[1779454638089,43.41,77394.94,1030.5,-0.01102,1e-05,1.96357]
[1779454638523,43.41,77394.94,1030.5,-0.01102,1e-05,1.96357]
[1779454638530,43.41,77394.94,1030.5,-0.01102,1e-05,1.96357]
[1779454638974,43.41,77395.62,1030.5,-0.01101,1e-05,1.96256]
[1779454638981,43.41,77395.62,1030.5,-0.01101,1e-05,1.96256]
[1779454639408,43.41,77395.62,1030.5,-0.01101,1e-05,1.96256]
[1779454639415,43.41,77395.62,1030.5,-0.01101,1e-05,1.96256]
[1779454639862,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454639869,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454640321,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454640329,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454640778,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454640785,43.41,77396.24,1030.5,-0.011,1e-05,1.96164]
[1779454641264,43.41,77396.38,1030.5,-0.011,1e-05,1.96144]
[1779454641271,43.41,77396.38,1030.5,-0.011,1e-05,1.96144]
[1779454641743,43.41,77396.38,1030.5,-0.011,1e-05,1.96144]
[1779454641751,43.41,77396.38,1030.5,-0.011,1e-05,1.96144]
[1779454642150,43.41,77397.62,1030.5,-0.01099,1e-05,1.95959]
[1779454642157,43.41,77397.62,1030.5,-0.01099,1e-05,1.95959]
[1779454642569,43.41,77397.62,1030.5,-0.01099,1e-05,1.95959]
[1779454642577,43.41,77397.62,1030.5,-0.01099,1e-05,1.95959]
[1779454642988,43.41,77396.91,1030.5,-0.011,1e-05,1.96068]
[1779454642995,43.41,77396.91,1030.5,-0.011,1e-05,1.96068]
[1779454643409,43.41,77396.91,1030.5,-0.011,1e-05,1.96068]
[1779454643417,43.41,77396.91,1030.5,-0.011,1e-05,1.96068]
[1779454643433,43.41,77396.91,1030.5,-0.011,1e-05,1.96068]
[1779454643880,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454643887,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454644317,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454644325,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454644759,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454644772,43.41,77397.0,1030.5,-0.011,1e-05,1.96056]
[1779454645201,43.41,77397.0,1030.5,-0.011,1e-05,1.96057]
[1779454645209,43.41,77397.0,1030.5,-0.011,1e-05,1.96057]
[1779454645628,43.41,77397.0,1030.5,-0.011,1e-05,1.96057]
[1779454645637,43.41,77397.0,1030.5,-0.011,1e-05,1.96057]
[1779454646080,43.41,77397.09,1030.5,-0.011,1e-05,1.96045]
[1779454646089,43.41,77397.09,1030.5,-0.011,1e-05,1.96045]
[1779454646542,43.41,77397.09,1030.5,-0.011,1e-05,1.96045]
[1779454646550,43.41,77397.09,1030.5,-0.011,1e-05,1.96045]
[1779454647004,43.41,77397.09,1030.5,-0.011,1e-05,1.96046]
[1779454647011,43.41,77397.09,1030.5,-0.011,1e-05,1.96046]
[1779454647435,43.41,77397.09,1030.5,-0.011,1e-05,1.96046]
[1779454647443,43.41,77397.09,1030.5,-0.011,1e-05,1.96046]
[1779454647900,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454647908,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454648321,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454648329,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454648765,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454648777,43.41,77397.09,1030.5,-0.011,1e-05,1.96048]
[1779454649217,43.41,77397.25,1030.5,-0.011,1e-05,1.96025]
[1779454649226,43.41,77397.25,1030.5,-0.011,1e-05,1.96025]
[1779454649672,43.41,77397.25,1030.5,-0.011,1e-05,1.96025]
[1779454649681,43.41,77397.25,1030.5,-0.011,1e-05,1.96025]
[1779454650096,43.41,77398.16,1030.5,-0.01099,1e-05,1.9589]
[1779454650103,43.41,77398.16,1030.5,-0.01099,1e-05,1.9589]
[1779454650524,43.41,77398.16,1030.5,-0.01099,1e-05,1.9589]
[1779454650532,43.41,77398.16,1030.5,-0.01099,1e-05,1.9589]
[1779454650978,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454650986,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454651440,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454651448,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454651860,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454651868,43.41,77402.27,1030.5,-0.01095,1e-05,1.95276]
[1779454652271,43.41,77402.74,1030.5,-0.01093,1e-05,1.95059]
[1779454652279,43.41,77402.74,1030.5,-0.01093,1e-05,1.95059]
[1779454652689,43.41,77402.74,1030.5,-0.01093,1e-05,1.95059]
[1779454652696,43.41,77402.74,1030.5,-0.01093,1e-05,1.95059]
[1779454653135,43.41,77403.27,1030.5,-0.01093,1e-05,1.94983]
[1779454653142,43.41,77403.27,1030.5,-0.01093,1e-05,1.94983]
[1779454653570,43.41,77403.27,1030.5,-0.01093,1e-05,1.94983]
[1779454653579,43.41,77403.27,1030.5,-0.01093,1e-05,1.94983]
[1779454653881,43.41,77403.27,1030.5,-0.01093,1e-05,1.94986]
[1779454659216,43.41,77406.21,1030.5,-0.0109,1e-05,1.94565]
[1779454663208,43.41,77409.68,1030.5,-0.01087,1e-05,1.94061]
[1779454663668,43.41,77409.68,1030.5,-0.01087,1e-05,1.94061]
[1779454663675,43.41,77409.68,1030.5,-0.01087,1e-05,1.94061]
[1779454664119,43.41,77408.34,1030.5,-0.01088,1e-05,1.94266]
[1779454664126,43.41,77408.34,1030.5,-0.01088,1e-05,1.94266]
[1779454664571,43.41,77408.34,1030.5,-0.01088,1e-05,1.94266]
[1779454664578,43.41,77408.34,1030.5,-0.01088,1e-05,1.94266]
[1779454664994,43.41,77408.76,1030.5,-0.01088,1e-05,1.94209]
[1779454665002,43.41,77408.76,1030.5,-0.01088,1e-05,1.94209]
[1779454665581,43.41,77408.76,1030.5,-0.01088,1e-05,1.94209]
[1779454665589,43.41,77408.76,1030.5,-0.01088,1e-05,1.94209]
[1779454666080,43.41,77409.16,1030.5,-0.01087,1e-05,1.94154]
[1779454666088,43.41,77409.16,1030.5,-0.01087,1e-05,1.94154]
[1779454666499,43.41,77409.16,1030.5,-0.01087,1e-05,1.94154]
[1779454666506,43.41,77409.16,1030.5,-0.01087,1e-05,1.94154]
[1779454666951,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454666960,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454667375,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454667382,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454667782,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454667794,43.41,77408.88,1030.5,-0.01088,1e-05,1.94201]
[1779454668198,43.41,77408.88,1030.5,-0.01088,1e-05,1.94207]
[1779454668205,43.41,77408.88,1030.5,-0.01088,1e-05,1.94207]
[1779454668625,43.41,77408.88,1030.5,-0.01088,1e-05,1.94207]
[1779454668633,43.41,77408.88,1030.5,-0.01088,1e-05,1.94207]
[1779454669068,43.41,77408.88,1030.5,-0.01088,1e-05,1.94212]
[1779454669076,43.41,77408.88,1030.5,-0.01088,1e-05,1.94212]
[1779454669518,43.41,77408.88,1030.5,-0.01088,1e-05,1.94212]
[1779454669526,43.41,77408.88,1030.5,-0.01088,1e-05,1.94212]
[1779454669932,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454669940,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454670364,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454670372,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454670815,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454670823,43.41,77408.44,1030.5,-0.01088,1e-05,1.94283]
[1779454671256,43.41,77407.87,1030.5,-0.01089,1e-05,1.94373]
[1779454671264,43.41,77407.87,1030.5,-0.01089,1e-05,1.94373]
[1779454671718,43.41,77407.87,1030.5,-0.01089,1e-05,1.94373]
[1779454671725,43.41,77407.87,1030.5,-0.01089,1e-05,1.94373]
[1779454672151,43.41,77407.56,1030.5,-0.01089,1e-05,1.94425]
[1779454672159,43.41,77407.56,1030.5,-0.01089,1e-05,1.94425]
[1779454672571,43.41,77407.56,1030.5,-0.01089,1e-05,1.94425]
[1779454672578,43.41,77407.56,1030.5,-0.01089,1e-05,1.94425]
[1779454673013,43.42,77407.71,1030.5,-0.01089,1e-05,1.94408]
[1779454673020,43.42,77407.71,1030.5,-0.01089,1e-05,1.94408]
[1779454673428,43.42,77407.71,1030.5,-0.01089,1e-05,1.94408]
[1779454673436,43.42,77407.71,1030.5,-0.01089,1e-05,1.94408]
[1779454673900,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454673907,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454674368,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454674378,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454674801,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454674808,43.42,77407.71,1030.5,-0.01089,1e-05,1.94414]
[1779454675237,43.42,77407.71,1030.5,-0.01089,1e-05,1.94419]
[1779454675244,43.42,77407.71,1030.5,-0.01089,1e-05,1.94419]
[1779454675653,43.42,77407.71,1030.5,-0.01089,1e-05,1.94419]
[1779454675661,43.42,77407.71,1030.5,-0.01089,1e-05,1.94419]
[1779454676071,43.42,77407.74,1030.5,-0.01089,1e-05,1.9442]
[1779454676078,43.42,77407.74,1030.5,-0.01089,1e-05,1.9442]
[1779454676483,43.42,77407.74,1030.5,-0.01089,1e-05,1.9442]
[1779454676491,43.42,77407.74,1030.5,-0.01089,1e-05,1.9442]
[1779454676914,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454676922,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454677390,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454677397,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454677807,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454677814,43.42,77407.49,1030.5,-0.01089,1e-05,1.94463]
[1779454678244,43.42,77406.78,1030.5,-0.0109,1e-05,1.94575]
[1779454678252,43.42,77406.78,1030.5,-0.0109,1e-05,1.94575]
[1779454678723,43.42,77406.78,1030.5,-0.0109,1e-05,1.94575]
[1779454678731,43.42,77406.78,1030.5,-0.0109,1e-05,1.94575]
[1779454679199,43.42,77406.34,1030.5,-0.01091,1e-05,1.94647]
[1779454679207,43.42,77406.34,1030.5,-0.01091,1e-05,1.94647]
[1779454679673,43.42,77406.34,1030.5,-0.01091,1e-05,1.94647]
[1779454679680,43.42,77406.34,1030.5,-0.01091,1e-05,1.94647]
[1779454680129,43.42,77406.69,1030.5,-0.0109,1e-05,1.946]
[1779454680137,43.42,77406.69,1030.5,-0.0109,1e-05,1.946]
[1779454680570,43.42,77406.69,1030.5,-0.0109,1e-05,1.946]
[1779454680578,43.42,77406.69,1030.5,-0.0109,1e-05,1.946]
[1779454680980,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454680988,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454681389,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454681399,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454681855,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454681863,43.42,77406.76,1030.5,-0.0109,1e-05,1.94595]
[1779454682265,43.42,77406.76,1030.5,-0.0109,1e-05,1.946]
[1779454682272,43.42,77406.76,1030.5,-0.0109,1e-05,1.946]
[1779454682684,43.42,77406.76,1030.5,-0.0109,1e-05,1.946]
[1779454682692,43.42,77406.76,1030.5,-0.0109,1e-05,1.946]
[1779454683117,43.42,77406.76,1030.5,-0.0109,1e-05,1.94606]
[1779454683124,43.42,77406.76,1030.5,-0.0109,1e-05,1.94606]
[1779454683561,43.42,77406.76,1030.5,-0.0109,1e-05,1.94606]
[1779454683568,43.42,77406.76,1030.5,-0.0109,1e-05,1.94606]
[1779454684008,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454684015,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454684464,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454684473,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454684875,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454684883,43.42,77406.76,1030.5,-0.0109,1e-05,1.94611]
[1779454685277,43.42,77409.79,1030.5,-0.01087,1e-05,1.94164]
[1779454691440,43.42,77410.57,1030.5,-0.01087,1e-05,1.9409]
[1779454694325,43.42,77409.34,1030.5,-0.01088,1e-05,1.94286]
[1779454694748,43.42,77409.34,1030.5,-0.01088,1e-05,1.94286]
[1779454694756,43.42,77409.34,1030.5,-0.01088,1e-05,1.94286]
[1779454695165,43.42,77409.48,1030.5,-0.01088,1e-05,1.94271]
[1779454695172,43.42,77409.48,1030.5,-0.01088,1e-05,1.94271]
[1779454695652,43.42,77409.48,1030.5,-0.01088,1e-05,1.94271]
[1779454695660,43.42,77409.48,1030.5,-0.01088,1e-05,1.94271]
[1779454696105,43.42,77409.39,1030.5,-0.01088,1e-05,1.9429]
[1779454696113,43.42,77409.39,1030.5,-0.01088,1e-05,1.9429]
[1779454696550,43.42,77409.39,1030.5,-0.01088,1e-05,1.9429]
[1779454696557,43.42,77409.39,1030.5,-0.01088,1e-05,1.9429]
[1779454696989,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454696996,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454697408,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454697416,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454697843,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454697851,43.42,77409.32,1030.5,-0.01088,1e-05,1.94306]
[1779454698253,43.42,77409.32,1030.5,-0.01088,1e-05,1.94312]
[1779454698261,43.42,77409.32,1030.5,-0.01088,1e-05,1.94312]
[1779454698690,43.42,77409.32,1030.5,-0.01088,1e-05,1.94312]
[1779454698698,43.42,77409.32,1030.5,-0.01088,1e-05,1.94312]
[1779454699122,43.42,77409.56,1030.5,-0.01088,1e-05,1.94282]
[1779454699129,43.42,77409.56,1030.5,-0.01088,1e-05,1.94282]
[1779454699529,43.42,77409.56,1030.5,-0.01088,1e-05,1.94282]
[1779454699536,43.42,77409.56,1030.5,-0.01088,1e-05,1.94282]
[1779454699937,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454699945,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454700381,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454700388,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454700820,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454700830,43.42,77408.63,1030.5,-0.01089,1e-05,1.94427]
[1779454701252,43.42,77406.51,1030.5,-0.01091,1e-05,1.94749]
[1779454701260,43.42,77406.51,1030.5,-0.01091,1e-05,1.94749]
[1779454701703,43.42,77406.51,1030.5,-0.01091,1e-05,1.94749]
[1779454701711,43.42,77406.51,1030.5,-0.01091,1e-05,1.94749]
[1779454702122,43.42,77406.66,1030.5,-0.01091,1e-05,1.94732]
[1779454702129,43.42,77406.66,1030.5,-0.01091,1e-05,1.94732]
[1779454702570,43.42,77406.66,1030.5,-0.01091,1e-05,1.94732]
[1779454702578,43.42,77406.66,1030.5,-0.01091,1e-05,1.94732]
[1779454702996,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454703003,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454703403,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454703413,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454703820,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454703831,43.42,77406.35,1030.5,-0.01092,1e-05,1.94783]
[1779454704246,43.42,77405.94,1030.5,-0.01092,1e-05,1.9485]
[1779454704253,43.42,77405.94,1030.5,-0.01092,1e-05,1.9485]
[1779454704690,43.42,77405.94,1030.5,-0.01092,1e-05,1.9485]
[1779454704698,43.42,77405.94,1030.5,-0.01092,1e-05,1.9485]
[1779454705125,43.42,77404.28,1030.5,-0.01094,1e-05,1.95104]
[1779454705135,43.42,77404.28,1030.5,-0.01094,1e-05,1.95104]
[1779454705548,43.42,77404.28,1030.5,-0.01094,1e-05,1.95104]
[1779454705556,43.42,77404.28,1030.5,-0.01094,1e-05,1.95104]
[1779454706012,43.42,77402.64,1030.5,-0.01095,1e-05,1.95354]
[1779454706020,43.42,77402.64,1030.5,-0.01095,1e-05,1.95354]
[1779454706468,43.42,77402.64,1030.5,-0.01095,1e-05,1.95354]
[1779454706476,43.42,77402.64,1030.5,-0.01095,1e-05,1.95354]
[1779454706936,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454706944,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454707390,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454707397,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454707866,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454707874,43.42,77402.64,1030.5,-0.01095,1e-05,1.95358]
[1779454708331,43.42,77402.27,1030.5,-0.01096,1e-05,1.95418]
[1779454708339,43.42,77402.27,1030.5,-0.01096,1e-05,1.95418]
[1779454708754,43.42,77402.27,1030.5,-0.01096,1e-05,1.95418]
[1779454708762,43.42,77402.27,1030.5,-0.01096,1e-05,1.95418]
[1779454709166,43.42,77402.53,1030.5,-0.01095,1e-05,1.95384]
[1779454709173,43.42,77402.53,1030.5,-0.01095,1e-05,1.95384]
[1779454709608,43.42,77402.53,1030.5,-0.01095,1e-05,1.95384]
[1779454709615,43.42,77402.53,1030.5,-0.01095,1e-05,1.95384]
[1779454710070,43.42,77402.42,1030.5,-0.01096,1e-05,1.95405]
[1779454710078,43.42,77402.42,1030.5,-0.01096,1e-05,1.95405]
[1779454710284,43.42,77402.42,1030.5,-0.01096,1e-05,1.95405]
[1779454710516,43.42,77402.42,1030.5,-0.01096,1e-05,1.95405]
[1779454710523,43.42,77402.42,1030.5,-0.01096,1e-05,1.95405]
[1779454710972,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454710979,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454711492,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454711499,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454711899,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454711907,43.42,77402.42,1030.5,-0.01096,1e-05,1.9541]
[1779454712316,43.42,77402.39,1030.5,-0.01095,1e-05,1.95269]
[1779454712324,43.42,77402.39,1030.5,-0.01095,1e-05,1.95269]
[1779454712754,43.42,77402.39,1030.5,-0.01095,1e-05,1.95269]
[1779454712761,43.42,77402.39,1030.5,-0.01095,1e-05,1.95269]
[1779454713164,43.42,77402.35,1030.5,-0.01095,1e-05,1.9528]
[1779454713172,43.42,77402.35,1030.5,-0.01095,1e-05,1.9528]
[1779454713597,43.42,77402.35,1030.5,-0.01095,1e-05,1.9528]
[1779454713604,43.42,77402.35,1030.5,-0.01095,1e-05,1.9528]
[1779454714050,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454714058,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454714477,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454714484,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454714927,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454714934,43.42,77402.35,1030.5,-0.01095,1e-05,1.95285]
[1779454715402,43.43,77402.42,1030.5,-0.01095,1e-05,1.9528]
[1779454715409,43.43,77402.42,1030.5,-0.01095,1e-05,1.9528]
[1779454715850,43.43,77402.42,1030.5,-0.01095,1e-05,1.9528]
[1779454715858,43.43,77402.42,1030.5,-0.01095,1e-05,1.9528]
[1779454716291,43.43,77401.94,1030.5,-0.01095,1e-05,1.95357]
[1779454716300,43.43,77401.94,1030.5,-0.01095,1e-05,1.95357]
[1779454716350,43.43,77401.94,1030.5,-0.01095,1e-05,1.95357]
[1779454721654,43.43,77401.05,1030.5,-0.01097,1e-05,1.95521]
[1779454725460,43.43,77401.34,1030.5,-0.01096,1e-05,1.95493]
[1779454725869,43.43,77401.34,1030.5,-0.01096,1e-05,1.95493]
[1779454725876,43.43,77401.34,1030.5,-0.01096,1e-05,1.95493]
[1779454726291,43.43,77401.31,1030.5,-0.01096,1e-05,1.95503]
[1779454726299,43.43,77401.31,1030.5,-0.01096,1e-05,1.95503]
[1779454726713,43.43,77401.31,1030.5,-0.01096,1e-05,1.95503]
[1779454726720,43.43,77401.31,1030.5,-0.01096,1e-05,1.95503]
[1779454727133,43.43,77401.34,1030.5,-0.01096,1e-05,1.95504]
[1779454727141,43.43,77401.34,1030.5,-0.01096,1e-05,1.95504]
[1779454727581,43.43,77401.34,1030.5,-0.01096,1e-05,1.95504]
[1779454727589,43.43,77401.34,1030.5,-0.01096,1e-05,1.95504]
[1779454728006,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454728014,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454728432,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454728439,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454728874,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454728882,43.43,77401.34,1030.5,-0.01096,1e-05,1.9551]
[1779454729320,43.43,77401.51,1030.5,-0.01096,1e-05,1.9549]
[1779454729328,43.43,77401.51,1030.5,-0.01096,1e-05,1.9549]
[1779454729812,43.43,77401.51,1030.5,-0.01096,1e-05,1.9549]
[1779454729820,43.43,77401.51,1030.5,-0.01096,1e-05,1.9549]
[1779454730228,43.43,77401.78,1030.5,-0.01096,1e-05,1.95455]
[1779454730239,43.43,77401.78,1030.5,-0.01096,1e-05,1.95455]
[1779454730639,43.43,77401.78,1030.5,-0.01096,1e-05,1.95455]
[1779454730646,43.43,77401.78,1030.5,-0.01096,1e-05,1.95455]
[1779454731092,43.43,77401.58,1030.5,-0.01096,1e-05,1.9549]
[1779454731099,43.43,77401.58,1030.5,-0.01096,1e-05,1.9549]
[1779454731560,43.43,77401.58,1030.5,-0.01096,1e-05,1.9549]
[1779454731567,43.43,77401.58,1030.5,-0.01096,1e-05,1.9549]
[1779454731989,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454731997,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454732427,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454732437,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454732883,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454732891,43.43,77401.58,1030.5,-0.01096,1e-05,1.95496]
[1779454733331,43.43,77401.58,1030.5,-0.01096,1e-05,1.95502]
[1779454733339,43.43,77401.58,1030.5,-0.01096,1e-05,1.95502]
[1779454733783,43.43,77401.58,1030.5,-0.01096,1e-05,1.95502]
[1779454733790,43.43,77401.58,1030.5,-0.01096,1e-05,1.95502]
[1779454734200,43.43,77401.65,1030.5,-0.01096,1e-05,1.95497]
[1779454734207,43.43,77401.65,1030.5,-0.01096,1e-05,1.95497]
[1779454734631,43.43,77401.65,1030.5,-0.01096,1e-05,1.95497]
[1779454734638,43.43,77401.65,1030.5,-0.01096,1e-05,1.95497]
[1779454735070,43.43,77401.88,1030.5,-0.01096,1e-05,1.95468]
[1779454735078,43.43,77401.88,1030.5,-0.01096,1e-05,1.95468]
[1779454735522,43.43,77401.88,1030.5,-0.01096,1e-05,1.95468]
[1779454735531,43.43,77401.88,1030.5,-0.01096,1e-05,1.95468]
[1779454735986,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454735993,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454736430,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454736438,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454736890,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454736897,43.43,77399.84,1030.5,-0.01098,1e-05,1.9578]
[1779454737299,43.43,77399.93,1030.5,-0.01098,1e-05,1.95772]
[1779454737306,43.43,77399.93,1030.5,-0.01098,1e-05,1.95772]
[1779454737776,43.43,77399.93,1030.5,-0.01098,1e-05,1.95772]
[1779454737784,43.43,77399.93,1030.5,-0.01098,1e-05,1.95772]
[1779454738217,43.43,77400.23,1030.5,-0.01098,1e-05,1.95732]
[1779454738224,43.43,77400.23,1030.5,-0.01098,1e-05,1.95732]
[1779454738664,43.43,77400.23,1030.5,-0.01098,1e-05,1.95732]
[1779454738672,43.43,77400.23,1030.5,-0.01098,1e-05,1.95732]
[1779454739089,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454739097,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454739496,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454739504,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454739930,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454739938,43.43,77400.19,1030.5,-0.01098,1e-05,1.95744]
[1779454740362,43.43,77401.01,1030.5,-0.01097,1e-05,1.95626]
[1779454740373,43.43,77401.01,1030.5,-0.01097,1e-05,1.95626]
[1779454740789,43.43,77401.01,1030.5,-0.01097,1e-05,1.95626]
[1779454740797,43.43,77401.01,1030.5,-0.01097,1e-05,1.95626]
[1779454741222,43.43,77404.64,1030.5,-0.01094,1e-05,1.95089]
[1779454741231,43.43,77404.64,1030.5,-0.01094,1e-05,1.95089]
[1779454741653,43.43,77404.64,1030.5,-0.01094,1e-05,1.95089]
[1779454741661,43.43,77404.64,1030.5,-0.01094,1e-05,1.95089]
[1779454742061,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454742068,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454742492,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454742500,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454742944,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454742955,43.43,77404.61,1030.5,-0.01094,1e-05,1.951]
[1779454743392,43.43,77405.45,1030.5,-0.01093,1e-05,1.94981]
[1779454743399,43.43,77405.45,1030.5,-0.01093,1e-05,1.94981]
[1779454743884,43.43,77405.45,1030.5,-0.01093,1e-05,1.94981]
[1779454743891,43.43,77405.45,1030.5,-0.01093,1e-05,1.94981]
[1779454744306,43.43,77405.52,1030.5,-0.01093,1e-05,1.94978]
[1779454744314,43.43,77405.52,1030.5,-0.01093,1e-05,1.94978]
[1779454744741,43.43,77405.52,1030.5,-0.01093,1e-05,1.94978]
[1779454744750,43.43,77405.52,1030.5,-0.01093,1e-05,1.94978]
[1779454745199,43.43,77405.61,1030.5,-0.01093,1e-05,1.94971]
[1779454745207,43.43,77405.61,1030.5,-0.01093,1e-05,1.94971]
[1779454745625,43.43,77405.61,1030.5,-0.01093,1e-05,1.94971]
[1779454745633,43.43,77405.61,1030.5,-0.01093,1e-05,1.94971]
[1779454746085,43.43,77407.82,1030.5,-0.01091,1e-05,1.94648]
[1779454746094,43.43,77407.82,1030.5,-0.01091,1e-05,1.94648]
[1779454746529,43.43,77407.82,1030.5,-0.01091,1e-05,1.94648]
[1779454746537,43.43,77407.82,1030.5,-0.01091,1e-05,1.94648]
[1779454746992,43.43,77407.78,1030.5,-0.01091,1e-05,1.94662]
[1779454747000,43.43,77407.78,1030.5,-0.01091,1e-05,1.94662]
[1779454747458,43.43,77407.78,1030.5,-0.01091,1e-05,1.94662]
[1779454752872,43.43,77406.1,1030.5,-0.01093,1e-05,1.94958]
[1779454756713,43.43,77406.1,1030.5,-0.01093,1e-05,1.94958]
[1779454757159,43.44,77406.1,1030.5,-0.01093,1e-05,1.94986]
[1779454757168,43.44,77406.1,1030.5,-0.01093,1e-05,1.94986]
[1779454757615,43.44,77406.1,1030.5,-0.01093,1e-05,1.94986]
[1779454757623,43.44,77406.1,1030.5,-0.01093,1e-05,1.94986]
[1779454758071,43.44,77405.94,1030.5,-0.01093,1e-05,1.95017]
[1779454758079,43.44,77405.94,1030.5,-0.01093,1e-05,1.95017]
[1779454758526,43.44,77405.94,1030.5,-0.01093,1e-05,1.95017]
[1779454758534,43.44,77405.94,1030.5,-0.01093,1e-05,1.95017]
[1779454758979,43.44,77405.94,1030.5,-0.01093,1e-05,1.95017]
[1779454758987,43.44,77408.05,1030.5,-0.01091,1e-05,1.94708]
[1779454759638,43.44,77408.05,1030.5,-0.01091,1e-05,1.94708]
[1779454759646,43.44,77408.05,1030.5,-0.01091,1e-05,1.94708]
[1779454760109,43.44,77412.78,1030.5,-0.01087,1e-05,1.94011]
[1779454760117,43.44,77412.78,1030.5,-0.01087,1e-05,1.94011]
[1779454760566,43.44,77412.78,1030.5,-0.01087,1e-05,1.94011]
[1779454760575,43.44,77412.78,1030.5,-0.01087,1e-05,1.94011]
[1779454761012,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454761019,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454761468,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454761475,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454761899,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454761906,43.44,77413.51,1030.5,-0.01086,1e-05,1.93911]
[1779454762387,43.44,77413.35,1030.5,-0.01086,1e-05,1.93943]
[1779454762395,43.44,77413.35,1030.5,-0.01086,1e-05,1.93943]
[1779454762831,43.44,77413.35,1030.5,-0.01086,1e-05,1.93943]
[1779454762839,43.44,77413.35,1030.5,-0.01086,1e-05,1.93943]
[1779454763311,43.44,77414.51,1030.5,-0.01085,1e-05,1.93779]
[1779454763319,43.44,77414.51,1030.5,-0.01085,1e-05,1.93779]
[1779454763783,43.44,77414.51,1030.5,-0.01085,1e-05,1.93779]
[1779454763791,43.44,77414.51,1030.5,-0.01085,1e-05,1.93779]
[1779454764200,43.44,77414.51,1030.5,-0.01085,1e-05,1.93788]
[1779454764208,43.44,77414.51,1030.5,-0.01085,1e-05,1.93788]
[1779454764721,43.44,77414.51,1030.5,-0.01085,1e-05,1.93788]
[1779454764729,43.44,77414.51,1030.5,-0.01085,1e-05,1.93788]
[1779454765149,43.44,77414.51,1030.5,-0.01085,1e-05,1.93797]
[1779454765156,43.44,77414.51,1030.5,-0.01085,1e-05,1.93797]
[1779454765647,43.44,77414.51,1030.5,-0.01085,1e-05,1.93797]
[1779454765654,43.44,77414.51,1030.5,-0.01085,1e-05,1.93797]
[1779454766067,43.44,77414.13,1030.5,-0.01086,1e-05,1.93863]
[1779454766076,43.44,77414.13,1030.5,-0.01086,1e-05,1.93863]
[1779454766506,43.44,77414.13,1030.5,-0.01086,1e-05,1.93863]
[1779454766513,43.44,77414.13,1030.5,-0.01086,1e-05,1.93863]
[1779454766985,43.44,77414.13,1030.5,-0.01086,1e-05,1.93863]
[1779454766992,43.44,77415.09,1030.5,-0.01085,1e-05,1.93728]
[1779454767423,43.44,77415.09,1030.5,-0.01085,1e-05,1.93728]
[1779454767433,43.44,77415.09,1030.5,-0.01085,1e-05,1.93728]
[1779454767890,43.44,77415.09,1030.5,-0.01085,1e-05,1.93728]
[1779454767898,43.44,77415.09,1030.5,-0.01085,1e-05,1.93728]
[1779454768309,43.44,77414.73,1030.5,-0.01085,1e-05,1.93791]
[1779454768317,43.44,77414.73,1030.5,-0.01085,1e-05,1.93791]
[1779454768746,43.44,77414.73,1030.5,-0.01085,1e-05,1.93791]
[1779454768756,43.44,77414.73,1030.5,-0.01085,1e-05,1.93791]
[1779454769200,43.44,77414.29,1030.5,-0.01086,1e-05,1.93865]
[1779454769208,43.44,77414.29,1030.5,-0.01086,1e-05,1.93865]
[1779454769761,43.44,77414.29,1030.5,-0.01086,1e-05,1.93865]
[1779454769769,43.44,77414.29,1030.5,-0.01086,1e-05,1.93865]
[1779454770200,43.44,77414.48,1030.5,-0.01086,1e-05,1.93845]
[1779454770208,43.44,77414.48,1030.5,-0.01086,1e-05,1.93845]
[1779454770668,43.44,77414.48,1030.5,-0.01086,1e-05,1.93845]
[1779454770675,43.44,77414.48,1030.5,-0.01086,1e-05,1.93845]
[1779454771120,43.44,77414.48,1030.5,-0.01086,1e-05,1.93853]
[1779454771127,43.44,77414.48,1030.5,-0.01086,1e-05,1.93853]
[1779454771570,43.44,77414.48,1030.5,-0.01086,1e-05,1.93853]
[1779454771579,43.44,77414.48,1030.5,-0.01086,1e-05,1.93853]
[1779454772071,43.44,77412.27,1030.5,-0.01087,1e-05,1.94041]
[1779454772078,43.44,77412.27,1030.5,-0.01087,1e-05,1.94041]
[1779454772532,43.44,77412.27,1030.5,-0.01087,1e-05,1.94041]
[1779454772540,43.44,77412.27,1030.5,-0.01087,1e-05,1.94041]
[1779454773030,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454773038,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454773459,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454773466,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454773936,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454773943,43.44,77412.27,1030.5,-0.01087,1e-05,1.94049]
[1779454774414,43.44,77412.27,1030.5,-0.01087,1e-05,1.94057]
[1779454774421,43.44,77412.27,1030.5,-0.01087,1e-05,1.94057]
[1779454774902,43.44,77412.27,1030.5,-0.01087,1e-05,1.94057]
[1779454774910,43.44,77412.27,1030.5,-0.01087,1e-05,1.94057]
[1779454775311,43.44,77412.27,1030.5,-0.01087,1e-05,1.94065]
[1779454775319,43.44,77412.27,1030.5,-0.01087,1e-05,1.94065]
[1779454775762,43.44,77412.27,1030.5,-0.01087,1e-05,1.94065]
[1779454775770,43.44,77412.27,1030.5,-0.01087,1e-05,1.94065]
[1779454776201,43.44,77412.27,1030.5,-0.01087,1e-05,1.94073]
[1779454776209,43.44,77412.27,1030.5,-0.01087,1e-05,1.94073]
[1779454776639,43.44,77412.27,1030.5,-0.01087,1e-05,1.94073]
[1779454776647,43.44,77412.27,1030.5,-0.01087,1e-05,1.94073]
[1779454777071,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454777078,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454777483,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454777491,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454777904,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454777912,43.44,77412.22,1030.5,-0.01087,1e-05,1.94088]
[1779454778484,43.44,77412.22,1030.5,-0.01087,1e-05,1.94096]
[1779454778491,43.44,77412.22,1030.5,-0.01087,1e-05,1.94096]
[1779454778732,43.44,77412.22,1030.5,-0.01087,1e-05,1.94096]
[1779454784091,43.45,77413.87,1030.5,-0.01086,1e-05,1.93897]
[1779454787956,43.45,77414.34,1030.5,-0.01086,1e-05,1.93843]
[1779454788367,43.45,77414.11,1030.5,-0.01086,1e-05,1.93885]
[1779454788374,43.45,77414.11,1030.5,-0.01086,1e-05,1.93885]
[1779454788820,43.45,77414.11,1030.5,-0.01086,1e-05,1.93885]
[1779454788828,43.45,77414.11,1030.5,-0.01086,1e-05,1.93885]
[1779454789253,43.45,77414.29,1030.5,-0.01086,1e-05,1.93874]
[1779454789260,43.45,77414.29,1030.5,-0.01086,1e-05,1.93874]
[1779454789759,43.45,77414.29,1030.5,-0.01086,1e-05,1.93874]
[1779454789767,43.45,77414.29,1030.5,-0.01086,1e-05,1.93874]
[1779454790201,43.45,77414.49,1030.5,-0.01086,1e-05,1.93852]
[1779454790209,43.45,77414.49,1030.5,-0.01086,1e-05,1.93852]
[1779454790690,43.45,77414.49,1030.5,-0.01086,1e-05,1.93852]
[1779454790697,43.45,77414.49,1030.5,-0.01086,1e-05,1.93852]
[1779454791137,43.45,77414.49,1030.5,-0.01086,1e-05,1.93859]
[1779454791146,43.45,77414.49,1030.5,-0.01086,1e-05,1.93859]
[1779454791571,43.45,77414.49,1030.5,-0.01086,1e-05,1.93859]
[1779454791581,43.45,77414.49,1030.5,-0.01086,1e-05,1.93859]
[1779454792052,43.45,77414.82,1030.5,-0.01085,1e-05,1.93818]
[1779454792059,43.45,77414.82,1030.5,-0.01085,1e-05,1.93818]
[1779454792498,43.45,77414.82,1030.5,-0.01085,1e-05,1.93818]
[1779454792505,43.45,77414.82,1030.5,-0.01085,1e-05,1.93818]
[1779454793029,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454793038,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454793478,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454793485,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454793913,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454793935,43.45,77414.82,1030.5,-0.01086,1e-05,1.93826]
[1779454794111,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454794140,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454794562,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454794581,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454794994,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454795012,43.45,77414.82,1030.5,-0.01086,1e-05,1.93834]
[1779454795258,43.45,77419.56,1030.5,-0.01081,1e-05,1.93137]
[1779454795420,43.45,77419.56,1030.5,-0.01081,1e-05,1.93137]
[1779454795438,43.45,77419.56,1030.5,-0.01081,1e-05,1.93137]
[1779454795867,43.45,77419.56,1030.5,-0.01081,1e-05,1.93137]
[1779454795878,43.45,77419.56,1030.5,-0.01081,1e-05,1.93137]
[1779454795938,43.45,77442.12,1030.5,-0.01059,1e-05,1.89824]
[1779454796302,43.45,77442.12,1030.5,-0.01059,1e-05,1.89824]
[1779454796310,43.45,77442.12,1030.5,-0.01059,1e-05,1.89824]
[1779454796731,43.45,77442.12,1030.5,-0.01059,1e-05,1.89824]
[1779454796740,43.45,77442.12,1030.5,-0.01059,1e-05,1.89824]
[1779454797174,43.45,77443.47,1030.5,-0.01058,1e-05,1.89641]
[1779454797186,43.45,77443.47,1030.5,-0.01058,1e-05,1.89641]
[1779454797626,43.45,77443.47,1030.5,-0.01058,1e-05,1.89641]
[1779454797637,43.45,77443.47,1030.5,-0.01058,1e-05,1.89641]
[1779454798040,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798047,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798479,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798489,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798496,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798915,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454798925,43.45,77444.87,1030.5,-0.01057,1e-05,1.89452]
[1779454799370,43.45,77445.58,1030.5,-0.01056,1e-05,1.89364]
[1779454799378,43.45,77445.58,1030.5,-0.01056,1e-05,1.89364]
[1779454799825,43.45,77445.58,1030.5,-0.01056,1e-05,1.89364]
[1779454799833,43.45,77445.58,1030.5,-0.01056,1e-05,1.89364]
[1779454800245,43.45,77448.23,1030.5,-0.01054,1e-05,1.88993]
[1779454800264,43.45,77448.23,1030.5,-0.01054,1e-05,1.88993]
[1779454800280,43.45,77448.23,1030.5,-0.01054,1e-05,1.88993]
[1779454800689,43.45,77448.23,1030.5,-0.01054,1e-05,1.88993]
[1779454800697,43.45,77448.23,1030.5,-0.01054,1e-05,1.88993]
[1779454801116,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454801125,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454801568,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454801578,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454801996,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454802004,43.45,77449.04,1030.5,-0.01053,1e-05,1.88891]
[1779454802435,43.45,77454.81,1030.5,-0.01048,1e-05,1.88068]
[1779454802443,43.45,77454.81,1030.5,-0.01048,1e-05,1.88068]
[1779454802533,43.45,77454.81,1030.5,-0.01048,1e-05,1.88068]
[1779454802873,43.45,77454.81,1030.5,-0.01048,1e-05,1.88068]
[1779454802882,43.45,77454.81,1030.5,-0.01048,1e-05,1.88068]
[1779454803321,43.45,77456.18,1030.5,-0.01047,1e-05,1.87887]
[1779454803328,43.45,77456.18,1030.5,-0.01047,1e-05,1.87887]
[1779454803767,43.45,77456.18,1030.5,-0.01047,1e-05,1.87887]
[1779454803775,43.45,77456.18,1030.5,-0.01047,1e-05,1.87887]
[1779454804201,43.46,77455.86,1030.5,-0.01047,1e-05,1.87951]
[1779454804209,43.46,77455.86,1030.5,-0.01047,1e-05,1.87951]
[1779454804634,43.46,77455.86,1030.5,-0.01047,1e-05,1.87951]
[1779454804643,43.46,77455.86,1030.5,-0.01047,1e-05,1.87951]
[1779454805043,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454805053,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454805492,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454805500,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454805955,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454805963,43.46,77457.87,1030.5,-0.01045,1e-05,1.87677]
[1779454806394,43.46,77455.68,1030.5,-0.01048,1e-05,1.88012]
[1779454806402,43.46,77455.68,1030.5,-0.01048,1e-05,1.88012]
[1779454806860,43.46,77455.68,1030.5,-0.01048,1e-05,1.88012]
[1779454806868,43.46,77455.68,1030.5,-0.01048,1e-05,1.88012]
[1779454807299,43.46,77455.28,1030.5,-0.01048,1e-05,1.88087]
[1779454807306,43.46,77455.28,1030.5,-0.01048,1e-05,1.88087]
[1779454807710,43.46,77455.28,1030.5,-0.01048,1e-05,1.88087]
[1779454807717,43.46,77455.28,1030.5,-0.01048,1e-05,1.88087]
[1779454808164,43.46,77455.38,1030.5,-0.01048,1e-05,1.8809]
[1779454808172,43.46,77455.38,1030.5,-0.01048,1e-05,1.8809]
[1779454808589,43.46,77455.38,1030.5,-0.01048,1e-05,1.8809]
[1779454808596,43.46,77455.38,1030.5,-0.01048,1e-05,1.8809]
[1779454809049,43.46,77455.33,1030.5,-0.01048,1e-05,1.88114]
[1779454809056,43.46,77455.33,1030.5,-0.01048,1e-05,1.88114]
[1779454809504,43.46,77455.33,1030.5,-0.01048,1e-05,1.88114]
[1779454809512,43.46,77455.33,1030.5,-0.01048,1e-05,1.88114]
[1779454809964,43.46,77455.33,1030.5,-0.01048,1e-05,1.88114]
[1779454815314,43.46,77452.58,1030.5,-0.01051,1e-05,1.88611]
[1779454819212,43.47,77452.57,1030.5,-0.01052,1e-05,1.88658]
[1779454819631,43.47,77452.57,1030.5,-0.01052,1e-05,1.88658]
[1779454819638,43.47,77452.57,1030.5,-0.01052,1e-05,1.88658]
[1779454820040,43.47,77452.57,1030.5,-0.01052,1e-05,1.88658]
[1779454820050,43.47,77452.57,1030.5,-0.01052,1e-05,1.88658]
[1779454820451,43.47,77452.57,1030.5,-0.01052,1e-05,1.88688]
[1779454820459,43.47,77452.57,1030.5,-0.01052,1e-05,1.88688]
[1779454820890,43.47,77452.57,1030.5,-0.01052,1e-05,1.88688]
[1779454820900,43.47,77452.57,1030.5,-0.01052,1e-05,1.88688]
[1779454821324,43.47,77452.69,1030.5,-0.01052,1e-05,1.88686]
[1779454821332,43.47,77452.69,1030.5,-0.01052,1e-05,1.88686]
[1779454821762,43.47,77452.69,1030.5,-0.01052,1e-05,1.88686]
[1779454821769,43.47,77452.69,1030.5,-0.01052,1e-05,1.88686]
[1779454822192,43.47,77451.43,1030.5,-0.01053,1e-05,1.88884]
[1779454822202,43.47,77451.43,1030.5,-0.01053,1e-05,1.88884]
[1779454822640,43.47,77451.43,1030.5,-0.01053,1e-05,1.88884]
[1779454822647,43.47,77451.43,1030.5,-0.01053,1e-05,1.88884]
[1779454823086,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454823095,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454823512,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454823520,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454823935,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454823942,43.47,77447.2,1030.5,-0.01057,1e-05,1.89514]
[1779454824358,43.47,77444.89,1030.5,-0.0106,1e-05,1.89865]
[1779454824366,43.47,77444.89,1030.5,-0.0106,1e-05,1.89865]
[1779454824794,43.47,77444.89,1030.5,-0.0106,1e-05,1.89865]
[1779454824802,43.47,77444.89,1030.5,-0.0106,1e-05,1.89865]
[1779454825213,43.47,77441.21,1030.5,-0.01063,1e-05,1.90416]
[1779454825221,43.47,77441.21,1030.5,-0.01063,1e-05,1.90416]
[1779454825650,43.47,77441.21,1030.5,-0.01063,1e-05,1.90416]
[1779454825659,43.47,77441.21,1030.5,-0.01063,1e-05,1.90416]
[1779454826086,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454826098,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454826538,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454826549,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454826971,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454826979,43.47,77439.38,1030.5,-0.01065,1e-05,1.90696]
[1779454827380,43.47,77442.82,1030.5,-0.01062,1e-05,1.90203]
[1779454827386,43.47,77442.82,1030.5,-0.01062,1e-05,1.90203]
[1779454827861,43.47,77442.82,1030.5,-0.01062,1e-05,1.90203]
[1779454827868,43.47,77442.82,1030.5,-0.01062,1e-05,1.90203]
[1779454828283,43.47,77447.6,1030.5,-0.01057,1e-05,1.89516]
[1779454828293,43.47,77447.6,1030.5,-0.01057,1e-05,1.89516]
[1779454828719,43.47,77447.6,1030.5,-0.01057,1e-05,1.89516]
[1779454828727,43.47,77447.6,1030.5,-0.01057,1e-05,1.89516]
[1779454829144,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454829152,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454829588,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454829595,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454829996,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454830004,43.47,77447.32,1030.5,-0.01058,1e-05,1.8957]
[1779454830439,43.47,77446.52,1030.5,-0.01059,1e-05,1.897]
[1779454830446,43.47,77446.52,1030.5,-0.01059,1e-05,1.897]
[1779454830852,43.47,77446.52,1030.5,-0.01059,1e-05,1.897]
[1779454830859,43.47,77446.52,1030.5,-0.01059,1e-05,1.897]
[1779454831300,43.47,77447.41,1030.5,-0.01058,1e-05,1.89583]
[1779454831308,43.47,77447.41,1030.5,-0.01058,1e-05,1.89583]
[1779454831772,43.47,77447.41,1030.5,-0.01058,1e-05,1.89583]
[1779454831781,43.47,77447.41,1030.5,-0.01058,1e-05,1.89583]
[1779454832188,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454832196,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454832604,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454832611,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454833033,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454833041,43.47,77446.62,1030.5,-0.01058,1e-05,1.89564]
[1779454833476,43.47,77445.84,1030.5,-0.01059,1e-05,1.89691]
[1779454833485,43.47,77445.84,1030.5,-0.01059,1e-05,1.89691]
[1779454833902,43.47,77445.84,1030.5,-0.01059,1e-05,1.89691]
[1779454833909,43.47,77445.84,1030.5,-0.01059,1e-05,1.89691]
[1779454834350,43.47,77445.48,1030.5,-0.01059,1e-05,1.89756]
[1779454834357,43.47,77445.48,1030.5,-0.01059,1e-05,1.89756]
[1779454834821,43.47,77445.48,1030.5,-0.01059,1e-05,1.89756]
[1779454834828,43.47,77445.48,1030.5,-0.01059,1e-05,1.89756]
[1779454835276,43.48,77444.43,1030.5,-0.0106,1e-05,1.89922]
[1779454835284,43.48,77444.43,1030.5,-0.0106,1e-05,1.89922]
[1779454835716,43.48,77444.43,1030.5,-0.0106,1e-05,1.89922]
[1779454835723,43.48,77444.43,1030.5,-0.0106,1e-05,1.89922]
[1779454836143,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454836172,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454836569,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454836583,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454836988,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454836996,43.48,77444.06,1030.5,-0.01061,1e-05,1.89989]
[1779454837431,43.48,77438.66,1030.5,-0.01066,1e-05,1.90792]
[1779454837438,43.48,77438.66,1030.5,-0.01066,1e-05,1.90792]
[1779454837884,43.48,77438.66,1030.5,-0.01066,1e-05,1.90792]
[1779454837892,43.48,77438.66,1030.5,-0.01066,1e-05,1.90792]
[1779454838307,43.48,77433.98,1030.5,-0.0107,1e-05,1.9149]
[1779454838314,43.48,77433.98,1030.5,-0.0107,1e-05,1.9149]
[1779454838746,43.48,77433.98,1030.5,-0.0107,1e-05,1.9149]
[1779454838753,43.48,77433.98,1030.5,-0.0107,1e-05,1.9149]
[1779454839183,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454839190,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454839615,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454839623,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454840047,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454840054,43.48,77433.37,1030.5,-0.01071,1e-05,1.91589]
[1779454840472,43.48,77432.76,1030.5,-0.01072,1e-05,1.91689]
[1779454840479,43.48,77432.76,1030.5,-0.01072,1e-05,1.91689]
[1779454840899,43.48,77432.76,1030.5,-0.01072,1e-05,1.91689]
[1779454840906,43.48,77432.76,1030.5,-0.01072,1e-05,1.91689]
[1779454841224,43.48,77432.72,1030.5,-0.01072,1e-05,1.91704]
[1779454843756,43.48,77432.96,1030.5,-0.01072,1e-05,1.91687]
[1779454849554,43.48,77423.59,1030.5,-0.01081,1e-05,1.93135]
[1779454850336,43.48,77423.59,1030.5,-0.01081,1e-05,1.93135]
[1779454850613,43.48,77423.59,1030.5,-0.01081,1e-05,1.93135]
[1779454850776,43.48,77423.59,1030.5,-0.01081,1e-05,1.93135]
[1779454850785,43.48,77423.59,1030.5,-0.01081,1e-05,1.93135]
[1779454851192,43.48,77423.51,1030.5,-0.01081,1e-05,1.93154]
[1779454851200,43.48,77423.51,1030.5,-0.01081,1e-05,1.93154]
[1779454851647,43.48,77423.51,1030.5,-0.01081,1e-05,1.93154]
[1779454851654,43.48,77423.51,1030.5,-0.01081,1e-05,1.93154]
[1779454852112,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454852119,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454852531,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454852539,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454852971,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454852980,43.48,77423.98,1030.5,-0.01081,1e-05,1.93092]
[1779454853391,43.48,77424.23,1030.5,-0.01081,1e-05,1.93062]
[1779454853399,43.48,77424.23,1030.5,-0.01081,1e-05,1.93062]
[1779454853854,43.48,77424.23,1030.5,-0.01081,1e-05,1.93062]
[1779454853861,43.48,77424.23,1030.5,-0.01081,1e-05,1.93062]
[1779454854282,43.48,77424.47,1030.5,-0.0108,1e-05,1.93034]
[1779454854289,43.48,77424.47,1030.5,-0.0108,1e-05,1.93034]
[1779454854741,43.48,77424.47,1030.5,-0.0108,1e-05,1.93034]
[1779454854748,43.48,77424.47,1030.5,-0.0108,1e-05,1.93034]
[1779454855166,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454855174,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454855579,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454855588,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454855989,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454855996,43.48,77424.46,1030.5,-0.01081,1e-05,1.93044]
[1779454856443,43.48,77424.48,1030.5,-0.01081,1e-05,1.93048]
[1779454856451,43.48,77424.48,1030.5,-0.01081,1e-05,1.93048]
[1779454856861,43.48,77424.48,1030.5,-0.01081,1e-05,1.93048]
[1779454856869,43.48,77424.48,1030.5,-0.01081,1e-05,1.93048]
[1779454857278,43.48,77423.26,1030.5,-0.01082,1e-05,1.93237]
[1779454857286,43.48,77423.26,1030.5,-0.01082,1e-05,1.93237]
[1779454857715,43.48,77423.26,1030.5,-0.01082,1e-05,1.93237]
[1779454857724,43.48,77423.26,1030.5,-0.01082,1e-05,1.93237]
[1779454858154,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454858161,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454858598,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454858606,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454859043,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454859051,43.48,77418.49,1030.5,-0.01086,1e-05,1.93953]
[1779454859495,43.48,77416.07,1030.5,-0.01089,1e-05,1.94319]
[1779454859503,43.48,77416.07,1030.5,-0.01089,1e-05,1.94319]
[1779454859928,43.48,77416.07,1030.5,-0.01089,1e-05,1.94319]
[1779454859936,43.48,77416.07,1030.5,-0.01089,1e-05,1.94319]
[1779454860390,43.48,77414.2,1030.5,-0.01091,1e-05,1.94603]
[1779454860397,43.48,77414.2,1030.5,-0.01091,1e-05,1.94603]
[1779454860832,43.48,77414.2,1030.5,-0.01091,1e-05,1.94603]
[1779454860841,43.48,77414.2,1030.5,-0.01091,1e-05,1.94603]
[1779454861283,43.48,77414.5,1030.5,-0.0109,1e-05,1.94563]
[1779454861291,43.48,77414.5,1030.5,-0.0109,1e-05,1.94563]
[1779454861753,43.48,77414.5,1030.5,-0.0109,1e-05,1.94563]
[1779454861762,43.48,77414.5,1030.5,-0.0109,1e-05,1.94563]
[1779454862166,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454862175,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454862578,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454862586,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454863012,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454863019,43.49,77414.43,1030.5,-0.01091,1e-05,1.94579]
[1779454863467,43.49,77415.7,1030.5,-0.01089,1e-05,1.94395]
[1779454863475,43.49,77415.7,1030.5,-0.01089,1e-05,1.94395]
[1779454863942,43.49,77415.7,1030.5,-0.01089,1e-05,1.94395]
[1779454863949,43.49,77415.7,1030.5,-0.01089,1e-05,1.94395]
[1779454864393,43.49,77415.79,1030.5,-0.01089,1e-05,1.94387]
[1779454864400,43.49,77415.79,1030.5,-0.01089,1e-05,1.94387]
[1779454864847,43.49,77415.79,1030.5,-0.01089,1e-05,1.94387]
[1779454864855,43.49,77415.79,1030.5,-0.01089,1e-05,1.94387]
[1779454865268,43.49,77416.19,1030.5,-0.01089,1e-05,1.94333]
[1779454865276,43.49,77416.19,1030.5,-0.01089,1e-05,1.94333]
[1779454865709,43.49,77416.19,1030.5,-0.01089,1e-05,1.94333]
[1779454865716,43.49,77416.19,1030.5,-0.01089,1e-05,1.94333]
[1779454866121,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454866129,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454866566,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454866573,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454867014,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454867022,43.49,77416.45,1030.5,-0.01089,1e-05,1.943]
[1779454867482,43.49,77416.56,1030.5,-0.01089,1e-05,1.94289]
[1779454867491,43.49,77416.56,1030.5,-0.01089,1e-05,1.94289]
[1779454867931,43.49,77416.56,1030.5,-0.01089,1e-05,1.94289]
[1779454867940,43.49,77416.56,1030.5,-0.01089,1e-05,1.94289]
[1779454868365,43.49,77417.07,1030.5,-0.01088,1e-05,1.94219]
[1779454868372,43.49,77417.07,1030.5,-0.01088,1e-05,1.94219]
[1779454868801,43.49,77417.07,1030.5,-0.01088,1e-05,1.94219]
[1779454868809,43.49,77417.07,1030.5,-0.01088,1e-05,1.94219]
[1779454869255,43.49,77418.25,1030.5,-0.01087,1e-05,1.9405]
[1779454869263,43.49,77418.25,1030.5,-0.01087,1e-05,1.9405]
[1779454869707,43.49,77418.25,1030.5,-0.01087,1e-05,1.9405]
[1779454869715,43.49,77418.25,1030.5,-0.01087,1e-05,1.9405]
[1779454870128,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454870136,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454870559,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454870567,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454871003,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454871011,43.49,77419.37,1030.5,-0.01086,1e-05,1.93889]
[1779454871415,43.49,77420.53,1030.5,-0.01085,1e-05,1.93724]
[1779454871423,43.49,77420.53,1030.5,-0.01085,1e-05,1.93724]
[1779454871884,43.49,77420.53,1030.5,-0.01085,1e-05,1.93724]
[1779454871891,43.49,77420.53,1030.5,-0.01085,1e-05,1.93724]
[1779454872355,43.49,77420.71,1030.5,-0.01085,1e-05,1.93704]
[1779454877751,43.49,77421.07,1030.5,-0.01085,1e-05,1.93694]
[1779454881574,43.49,77421.23,1030.5,-0.01085,1e-05,1.93685]
[1779454882004,43.49,77421.23,1030.5,-0.01085,1e-05,1.93685]
[1779454882012,43.49,77421.23,1030.5,-0.01085,1e-05,1.93685]
[1779454882481,43.49,77420.28,1030.5,-0.01086,1e-05,1.93841]
[1779454882488,43.49,77420.28,1030.5,-0.01086,1e-05,1.93841]
[1779454882941,43.49,77420.28,1030.5,-0.01086,1e-05,1.93841]
[1779454882949,43.49,77420.28,1030.5,-0.01086,1e-05,1.93841]
[1779454883396,43.49,77420.28,1030.5,-0.01086,1e-05,1.93848]
[1779454883404,43.49,77420.28,1030.5,-0.01086,1e-05,1.93848]
[1779454884663,43.49,77420.17,1030.5,-0.01086,1e-05,1.93872]
[1779454885066,43.49,77420.17,1030.5,-0.01086,1e-05,1.93872]
[1779454885073,43.49,77420.17,1030.5,-0.01086,1e-05,1.93872]
[1779454885487,43.49,77420.45,1030.5,-0.01086,1e-05,1.93837]
[1779454885494,43.49,77420.45,1030.5,-0.01086,1e-05,1.93837]
[1779454885936,43.49,77420.45,1030.5,-0.01086,1e-05,1.93837]
[1779454885943,43.49,77420.45,1030.5,-0.01086,1e-05,1.93837]
[1779454886350,43.49,77420.62,1030.5,-0.01086,1e-05,1.9382]
[1779454886357,43.49,77420.62,1030.5,-0.01086,1e-05,1.9382]
[1779454886802,43.49,77420.62,1030.5,-0.01086,1e-05,1.9382]
[1779454886809,43.49,77420.62,1030.5,-0.01086,1e-05,1.9382]
[1779454887210,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454887217,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454887656,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454887664,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454888082,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454888089,43.49,77420.71,1030.5,-0.01086,1e-05,1.93814]
[1779454888514,43.49,77420.61,1030.5,-0.01086,1e-05,1.93836]
[1779454888521,43.49,77420.61,1030.5,-0.01086,1e-05,1.93836]
[1779454888930,43.49,77420.61,1030.5,-0.01086,1e-05,1.93836]
[1779454888937,43.49,77420.61,1030.5,-0.01086,1e-05,1.93836]
[1779454889375,43.49,77420.02,1030.5,-0.01086,1e-05,1.93932]
[1779454889382,43.49,77420.02,1030.5,-0.01086,1e-05,1.93932]
[1779454889820,43.49,77420.02,1030.5,-0.01086,1e-05,1.93932]
[1779454889828,43.49,77420.02,1030.5,-0.01086,1e-05,1.93932]
[1779454890235,43.49,77419.25,1030.5,-0.01087,1e-05,1.94053]
[1779454890242,43.49,77419.25,1030.5,-0.01087,1e-05,1.94053]
[1779454890679,43.49,77419.25,1030.5,-0.01087,1e-05,1.94053]
[1779454890687,43.49,77419.25,1030.5,-0.01087,1e-05,1.94053]
[1779454891131,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454891139,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454891542,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454891550,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454891968,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454891976,43.49,77419.08,1030.5,-0.01087,1e-05,1.94086]
[1779454892394,43.49,77417.48,1030.5,-0.01088,1e-05,1.94182]
[1779454892402,43.49,77417.48,1030.5,-0.01088,1e-05,1.94182]
[1779454892837,43.49,77417.48,1030.5,-0.01088,1e-05,1.94182]
[1779454892844,43.49,77417.48,1030.5,-0.01088,1e-05,1.94182]
[1779454893278,43.49,77413.07,1030.5,-0.01092,1e-05,1.94847]
[1779454893287,43.49,77413.07,1030.5,-0.01092,1e-05,1.94847]
[1779454893711,43.49,77413.07,1030.5,-0.01092,1e-05,1.94847]
[1779454893719,43.49,77413.07,1030.5,-0.01092,1e-05,1.94847]
[1779454894156,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454894164,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454894602,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454894609,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454895057,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454895066,43.49,77412.31,1030.5,-0.01093,1e-05,1.94966]
[1779454895515,43.49,77409.91,1030.5,-0.01096,1e-05,1.9533]
[1779454895523,43.49,77409.91,1030.5,-0.01096,1e-05,1.9533]
[1779454895984,43.49,77409.91,1030.5,-0.01096,1e-05,1.9533]
[1779454895992,43.49,77409.91,1030.5,-0.01096,1e-05,1.9533]
[1779454896442,43.5,77409.91,1030.5,-0.01096,1e-05,1.95335]
[1779454896449,43.5,77409.91,1030.5,-0.01096,1e-05,1.95335]
[1779454896873,43.5,77409.91,1030.5,-0.01096,1e-05,1.95335]
[1779454896882,43.5,77409.91,1030.5,-0.01096,1e-05,1.95335]
[1779454897400,43.5,77409.91,1030.5,-0.01096,1e-05,1.9534]
[1779454897407,43.5,77409.91,1030.5,-0.01096,1e-05,1.9534]
[1779454897830,43.5,77409.91,1030.5,-0.01096,1e-05,1.9534]
[1779454897837,43.5,77409.91,1030.5,-0.01096,1e-05,1.9534]
[1779454898302,43.5,77409.91,1030.5,-0.01096,1e-05,1.95345]
[1779454898309,43.5,77409.91,1030.5,-0.01096,1e-05,1.95345]
[1779454898713,43.5,77409.91,1030.5,-0.01096,1e-05,1.95345]
[1779454898720,43.5,77409.91,1030.5,-0.01096,1e-05,1.95345]
[1779454899154,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454899161,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454899610,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454899618,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454900050,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454900058,43.5,77409.84,1030.5,-0.01096,1e-05,1.95361]
[1779454900506,43.5,77409.1,1030.5,-0.01097,1e-05,1.95477]
[1779454900513,43.5,77409.1,1030.5,-0.01097,1e-05,1.95477]
[1779454900929,43.5,77409.1,1030.5,-0.01097,1e-05,1.95477]
[1779454900936,43.5,77409.1,1030.5,-0.01097,1e-05,1.95477]
[1779454901389,43.5,77409.1,1030.5,-0.01097,1e-05,1.95482]
[1779454901396,43.5,77409.1,1030.5,-0.01097,1e-05,1.95482]
[1779454901830,43.5,77409.1,1030.5,-0.01097,1e-05,1.95482]
[1779454901838,43.5,77409.1,1030.5,-0.01097,1e-05,1.95482]
[1779454902314,43.5,77406.82,1030.5,-0.01099,1e-05,1.95829]
[1779454902332,43.5,77406.82,1030.5,-0.01099,1e-05,1.95829]
[1779454902751,43.5,77406.82,1030.5,-0.01099,1e-05,1.95829]
[1779454902759,43.5,77406.82,1030.5,-0.01099,1e-05,1.95829]
[1779454903198,43.5,77406.04,1030.5,-0.011,1e-05,1.95951]
[1779454903206,43.5,77406.04,1030.5,-0.011,1e-05,1.95951]
[1779454903600,43.5,77406.04,1030.5,-0.011,1e-05,1.95951]
[1779454909974,43.5,77405.95,1030.5,-0.011,1e-05,1.95998]
[1779454912953,43.5,77405.93,1030.5,-0.011,1e-05,1.96011]
[1779454913375,43.5,77406.4,1030.5,-0.011,1e-05,1.95946]
[1779454913383,43.5,77406.4,1030.5,-0.011,1e-05,1.95946]
[1779454913785,43.5,77406.4,1030.5,-0.011,1e-05,1.95946]
[1779454913792,43.5,77406.4,1030.5,-0.011,1e-05,1.95946]
[1779454914246,43.5,77406.32,1030.5,-0.011,1e-05,1.95963]
[1779454914253,43.5,77406.32,1030.5,-0.011,1e-05,1.95963]
[1779454914683,43.5,77406.32,1030.5,-0.011,1e-05,1.95963]
[1779454914691,43.5,77406.32,1030.5,-0.011,1e-05,1.95963]
[1779454915143,43.5,77406.32,1030.5,-0.011,1e-05,1.95963]
[1779454915153,43.5,77406.44,1030.5,-0.011,1e-05,1.95951]
[1779454915578,43.5,77406.44,1030.5,-0.011,1e-05,1.95951]
[1779454915585,43.5,77406.44,1030.5,-0.011,1e-05,1.95951]
[1779454915998,43.5,77406.44,1030.5,-0.011,1e-05,1.95951]
[1779454916014,43.5,77406.44,1030.5,-0.011,1e-05,1.95951]
[1779454916489,43.5,77409.87,1030.5,-0.01096,1e-05,1.95443]
[1779454916497,43.5,77409.87,1030.5,-0.01096,1e-05,1.95443]
[1779454916941,43.5,77409.87,1030.5,-0.01096,1e-05,1.95443]
[1779454916949,43.5,77409.87,1030.5,-0.01096,1e-05,1.95443]
[1779454917402,43.5,77409.95,1030.5,-0.01096,1e-05,1.95438]
[1779454917411,43.5,77409.95,1030.5,-0.01096,1e-05,1.95438]
[1779454917878,43.5,77409.95,1030.5,-0.01096,1e-05,1.95438]
[1779454917885,43.5,77409.95,1030.5,-0.01096,1e-05,1.95438]
[1779454918372,43.5,77410.58,1030.5,-0.01096,1e-05,1.9535]
[1779454918384,43.5,77410.58,1030.5,-0.01096,1e-05,1.9535]
[1779454918831,43.5,77410.58,1030.5,-0.01096,1e-05,1.9535]
[1779454918839,43.5,77410.58,1030.5,-0.01096,1e-05,1.9535]
[1779454919274,43.5,77409.72,1030.5,-0.01097,1e-05,1.95486]
[1779454919283,43.5,77409.72,1030.5,-0.01097,1e-05,1.95486]
[1779454919706,43.5,77409.72,1030.5,-0.01097,1e-05,1.95486]
[1779454919714,43.5,77409.72,1030.5,-0.01097,1e-05,1.95486]
[1779454920156,43.5,77409.72,1030.5,-0.01097,1e-05,1.95486]
[1779454920163,43.5,77409.58,1030.5,-0.01097,1e-05,1.95513]
[1779454920581,43.5,77409.58,1030.5,-0.01097,1e-05,1.95513]
[1779454920589,43.5,77409.58,1030.5,-0.01097,1e-05,1.95513]
[1779454921080,43.5,77409.58,1030.5,-0.01097,1e-05,1.95513]
[1779454921088,43.5,77409.58,1030.5,-0.01097,1e-05,1.95513]
[1779454921510,43.5,77409.58,1030.5,-0.01097,1e-05,1.9552]
[1779454921518,43.5,77409.58,1030.5,-0.01097,1e-05,1.9552]
[1779454921942,43.5,77409.58,1030.5,-0.01097,1e-05,1.9552]
[1779454921951,43.5,77409.58,1030.5,-0.01097,1e-05,1.9552]
[1779454922384,43.5,77410.8,1030.5,-0.01096,1e-05,1.95344]
[1779454922392,43.5,77410.8,1030.5,-0.01096,1e-05,1.95344]
[1779454922794,43.5,77410.8,1030.5,-0.01096,1e-05,1.95344]
[1779454922802,43.5,77410.8,1030.5,-0.01096,1e-05,1.95344]
[1779454923271,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454923279,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454923693,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454923701,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454924139,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454924150,43.5,77412.33,1030.5,-0.01094,1e-05,1.95123]
[1779454924580,43.5,77412.01,1030.5,-0.01095,1e-05,1.95178]
[1779454924588,43.5,77412.01,1030.5,-0.01095,1e-05,1.95178]
[1779454925039,43.5,77412.01,1030.5,-0.01095,1e-05,1.95178]
[1779454925047,43.5,77412.01,1030.5,-0.01095,1e-05,1.95178]
[1779454925465,43.5,77412.48,1030.5,-0.01094,1e-05,1.95115]
[1779454925473,43.5,77412.48,1030.5,-0.01094,1e-05,1.95115]
[1779454925885,43.5,77412.48,1030.5,-0.01094,1e-05,1.95115]
[1779454925893,43.5,77412.48,1030.5,-0.01094,1e-05,1.95115]
[1779454926328,43.5,77411.27,1030.5,-0.01095,1e-05,1.95303]
[1779454926336,43.5,77411.27,1030.5,-0.01095,1e-05,1.95303]
[1779454926759,43.5,77411.27,1030.5,-0.01095,1e-05,1.95303]
[1779454926766,43.5,77411.27,1030.5,-0.01095,1e-05,1.95303]
[1779454927192,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454927200,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454927625,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454927632,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454928077,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454928085,43.5,77410.17,1030.5,-0.01097,1e-05,1.95475]
[1779454928531,43.5,77409.56,1030.5,-0.01097,1e-05,1.95573]
[1779454928539,43.5,77409.56,1030.5,-0.01097,1e-05,1.95573]
[1779454928977,43.5,77409.56,1030.5,-0.01097,1e-05,1.95573]
[1779454928984,43.5,77409.56,1030.5,-0.01097,1e-05,1.95573]
[1779454929403,43.5,77408.58,1030.5,-0.01098,1e-05,1.95727]
[1779454929412,43.5,77408.58,1030.5,-0.01098,1e-05,1.95727]
[1779454929839,43.5,77408.58,1030.5,-0.01098,1e-05,1.95727]
[1779454929853,43.5,77408.58,1030.5,-0.01098,1e-05,1.95727]
[1779454930268,43.5,77401.95,1030.5,-0.01105,1e-05,1.96728]
[1779454930286,43.5,77401.95,1030.5,-0.01105,1e-05,1.96728]
[1779454930708,43.5,77401.95,1030.5,-0.01105,1e-05,1.96728]
[1779454931134,43.5,77401.95,1030.5,-0.01105,1e-05,1.96728]
[1779454931142,43.5,77401.95,1030.5,-0.01105,1e-05,1.96728]
[1779454931567,43.5,77393.16,1030.5,-0.01114,1e-05,1.98059]
[1779454931577,43.5,77393.16,1030.5,-0.01114,1e-05,1.98059]
[1779454932003,43.5,77393.16,1030.5,-0.01114,1e-05,1.98059]
[1779454932021,43.5,77393.16,1030.5,-0.01114,1e-05,1.98059]
[1779454932446,43.5,77393.34,1030.5,-0.01113,1e-05,1.98034]
[1779454932453,43.5,77393.34,1030.5,-0.01113,1e-05,1.98034]
[1779454932898,43.5,77393.34,1030.5,-0.01113,1e-05,1.98034]
[1779454932907,43.5,77393.34,1030.5,-0.01113,1e-05,1.98034]
[1779454933362,43.5,77394.75,1030.5,-0.01112,1e-05,1.97823]
[1779454933809,43.5,77394.75,1030.5,-0.01112,1e-05,1.97823]
[1779454933817,43.5,77394.75,1030.5,-0.01112,1e-05,1.97823]
[1779454934230,43.5,77394.72,1030.5,-0.01112,1e-05,1.9783]
[1779454934238,43.5,77394.72,1030.5,-0.01112,1e-05,1.9783]
[1779454934689,43.5,77394.72,1030.5,-0.01112,1e-05,1.9783]
[1779454934697,43.5,77394.72,1030.5,-0.01112,1e-05,1.9783]
[1779454934993,43.5,77394.72,1030.5,-0.01112,1e-05,1.9783]
[1779454940191,43.5,77393.92,1030.5,-0.01113,1e-05,1.97964]
[1779454944135,43.5,77393.24,1030.5,-0.01114,1e-05,1.98069]
[1779454944543,43.5,77391.2,1030.5,-0.01116,1e-05,1.98379]
[1779454944551,43.5,77391.2,1030.5,-0.01116,1e-05,1.98379]
[1779454945003,43.5,77391.2,1030.5,-0.01116,1e-05,1.98379]
[1779454945011,43.5,77391.2,1030.5,-0.01116,1e-05,1.98379]
[1779454945442,43.5,77391.36,1030.5,-0.01115,1e-05,1.98356]
[1779454945450,43.5,77391.36,1030.5,-0.01115,1e-05,1.98356]
[1779454945899,43.5,77391.36,1030.5,-0.01115,1e-05,1.98356]
[1779454945906,43.5,77391.36,1030.5,-0.01115,1e-05,1.98356]
[1779454946329,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454946336,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454946775,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454946782,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454947181,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454947188,43.5,77390.83,1030.5,-0.01116,1e-05,1.98437]
[1779454947608,43.5,77391.47,1030.5,-0.01115,1e-05,1.9834]
[1779454947615,43.5,77391.47,1030.5,-0.01115,1e-05,1.9834]
[1779454948018,43.5,77391.47,1030.5,-0.01115,1e-05,1.9834]
[1779454948025,43.5,77391.47,1030.5,-0.01115,1e-05,1.9834]
[1779454948428,43.5,77390.76,1030.5,-0.01116,1e-05,1.98448]
[1779454948435,43.5,77390.76,1030.5,-0.01116,1e-05,1.98448]
[1779454948870,43.5,77390.76,1030.5,-0.01116,1e-05,1.98448]
[1779454948877,43.5,77390.76,1030.5,-0.01116,1e-05,1.98448]
[1779454949321,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454949328,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454949739,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454949746,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454950148,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454950156,43.5,77391.01,1030.5,-0.01116,1e-05,1.9841]
[1779454950569,43.5,77390.42,1030.5,-0.01116,1e-05,1.985]
[1779454950576,43.5,77390.42,1030.5,-0.01116,1e-05,1.985]
[1779454951024,43.5,77390.42,1030.5,-0.01116,1e-05,1.985]
[1779454951031,43.5,77390.42,1030.5,-0.01116,1e-05,1.985]
[1779454951483,43.5,77390.67,1030.5,-0.01115,1e-05,1.9831]
[1779454951490,43.5,77390.67,1030.5,-0.01115,1e-05,1.9831]
[1779454951938,43.5,77390.67,1030.5,-0.01115,1e-05,1.9831]
[1779454951946,43.5,77390.67,1030.5,-0.01115,1e-05,1.9831]
[1779454952375,43.5,77390.55,1030.5,-0.01115,1e-05,1.98329]
[1779454952383,43.5,77390.55,1030.5,-0.01115,1e-05,1.98329]
[1779454952817,43.5,77390.55,1030.5,-0.01115,1e-05,1.98329]
[1779454952825,43.5,77390.55,1030.5,-0.01115,1e-05,1.98329]
[1779454953274,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454953282,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454953701,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454953709,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454954113,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454954120,43.5,77390.9,1030.5,-0.01115,1e-05,1.98276]
[1779454954548,43.5,77391.29,1030.5,-0.01115,1e-05,1.98217]
[1779454954556,43.5,77391.29,1030.5,-0.01115,1e-05,1.98217]
[1779454954993,43.5,77391.29,1030.5,-0.01115,1e-05,1.98217]
[1779454955002,43.5,77391.29,1030.5,-0.01115,1e-05,1.98217]
[1779454955404,43.51,77391.44,1030.5,-0.01115,1e-05,1.98195]
[1779454955412,43.51,77391.44,1030.5,-0.01115,1e-05,1.98195]
[1779454955813,43.51,77391.44,1030.5,-0.01115,1e-05,1.98195]
[1779454955831,43.51,77391.44,1030.5,-0.01115,1e-05,1.98195]
[1779454956268,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454956276,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454956690,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454956698,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454957117,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454957125,43.51,77391.51,1030.5,-0.01115,1e-05,1.98184]
[1779454957580,43.51,77391.54,1030.5,-0.01114,1e-05,1.9818]
[1779454957588,43.51,77391.54,1030.5,-0.01114,1e-05,1.9818]
[1779454958034,43.51,77391.54,1030.5,-0.01114,1e-05,1.9818]
[1779454958041,43.51,77391.54,1030.5,-0.01114,1e-05,1.9818]
[1779454958467,43.51,77391.5,1030.5,-0.01115,1e-05,1.98186]
[1779454958474,43.51,77391.5,1030.5,-0.01115,1e-05,1.98186]
[1779454958892,43.51,77391.5,1030.5,-0.01115,1e-05,1.98186]
[1779454958900,43.51,77391.5,1030.5,-0.01115,1e-05,1.98186]
[1779454959331,43.51,77390.85,1030.5,-0.01115,1e-05,1.98285]
[1779454959339,43.51,77390.85,1030.5,-0.01115,1e-05,1.98285]
[1779454959744,43.51,77390.85,1030.5,-0.01115,1e-05,1.98285]
[1779454959751,43.51,77390.85,1030.5,-0.01115,1e-05,1.98285]
[1779454960199,43.51,77390.85,1030.5,-0.01115,1e-05,1.98285]
[1779454960207,43.51,77389.41,1030.5,-0.01117,1e-05,1.98503]
[1779454960653,43.51,77389.41,1030.5,-0.01117,1e-05,1.98503]
[1779454960660,43.51,77389.41,1030.5,-0.01117,1e-05,1.98503]
[1779454961068,43.51,77389.41,1030.5,-0.01117,1e-05,1.98503]
[1779454961076,43.51,77389.41,1030.5,-0.01117,1e-05,1.98503]
[1779454961490,43.51,77389.64,1030.5,-0.01116,1e-05,1.98468]
[1779454961499,43.51,77389.64,1030.5,-0.01116,1e-05,1.98468]
[1779454961917,43.51,77389.64,1030.5,-0.01116,1e-05,1.98468]
[1779454961925,43.51,77389.64,1030.5,-0.01116,1e-05,1.98468]
[1779454962374,43.51,77389.61,1030.5,-0.01116,1e-05,1.98472]
[1779454962382,43.51,77389.61,1030.5,-0.01116,1e-05,1.98472]
[1779454962821,43.51,77389.61,1030.5,-0.01116,1e-05,1.98472]
[1779454962828,43.51,77389.61,1030.5,-0.01116,1e-05,1.98472]
[1779454963261,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454963270,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454963694,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454963701,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454964129,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454964136,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454964555,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454964562,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454964998,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454965005,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454965446,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454965454,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454965913,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454965920,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454966162,43.5,77389.61,1030.5,-0.01116,1e-05,1.98471]
[1779454971408,43.5,77389.89,1030.5,-0.01116,1e-05,1.98425]
[1779454975450,43.5,77390.46,1030.5,-0.01116,1e-05,1.98338]
[1779454975872,43.5,77390.46,1030.5,-0.01116,1e-05,1.98338]
[1779454975879,43.5,77390.46,1030.5,-0.01116,1e-05,1.98338]
[1779454976362,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454976370,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454976778,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454976785,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454977197,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454977205,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454977633,43.5,77392.6,1030.5,-0.01113,1e-05,1.98013]
[1779454977641,43.5,77392.6,1030.5,-0.01113,1e-05,1.98013]
[1779454978082,43.5,77392.6,1030.5,-0.01113,1e-05,1.98013]
[1779454978089,43.5,77392.6,1030.5,-0.01113,1e-05,1.98013]
[1779454978502,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454978510,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454978941,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454978949,43.5,77392.66,1030.5,-0.01113,1e-05,1.98004]
[1779454979424,43.5,77392.53,1030.5,-0.01113,1e-05,1.98024]
[1779454979432,43.5,77392.53,1030.5,-0.01113,1e-05,1.98024]
[1779454979861,43.5,77392.53,1030.5,-0.01113,1e-05,1.98024]
[1779454979869,43.5,77392.53,1030.5,-0.01113,1e-05,1.98024]
[1779454980279,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454980286,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454980721,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454980729,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454981156,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454981164,43.5,77391.92,1030.5,-0.01114,1e-05,1.98116]
[1779454981617,43.5,77392.11,1030.5,-0.01114,1e-05,1.98087]
[1779454981625,43.5,77392.11,1030.5,-0.01114,1e-05,1.98087]
[1779454982025,43.5,77392.11,1030.5,-0.01114,1e-05,1.98087]
[1779454982033,43.5,77392.11,1030.5,-0.01114,1e-05,1.98087]
[1779454982453,43.5,77392.98,1030.5,-0.01113,1e-05,1.97955]
[1779454982463,43.5,77392.98,1030.5,-0.01113,1e-05,1.97955]
[1779454982886,43.5,77392.98,1030.5,-0.01113,1e-05,1.97955]
[1779454982893,43.5,77392.98,1030.5,-0.01113,1e-05,1.97955]
[1779454983314,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454983333,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454983770,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454983778,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454984187,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454984198,43.5,77397.34,1030.5,-0.01109,1e-05,1.97297]
[1779454984612,43.5,77399.97,1030.5,-0.01106,1e-05,1.96902]
[1779454984621,43.5,77399.97,1030.5,-0.01106,1e-05,1.96902]
[1779454985068,43.5,77399.97,1030.5,-0.01106,1e-05,1.96902]
[1779454985075,43.5,77399.97,1030.5,-0.01106,1e-05,1.96902]
[1779454985534,43.5,77402.2,1030.5,-0.01104,1e-05,1.96569]
[1779454985541,43.5,77402.2,1030.5,-0.01104,1e-05,1.96569]
[1779454985942,43.5,77402.2,1030.5,-0.01104,1e-05,1.96569]
[1779454985949,43.5,77402.2,1030.5,-0.01104,1e-05,1.96569]
[1779454986351,43.5,77405.53,1030.5,-0.01101,1e-05,1.96071]
[1779454986358,43.5,77405.53,1030.5,-0.01101,1e-05,1.96071]
[1779454986808,43.5,77405.53,1030.5,-0.01101,1e-05,1.96071]
[1779454986816,43.5,77405.53,1030.5,-0.01101,1e-05,1.96071]
[1779454987239,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454987247,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454987664,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454987672,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454988132,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454988139,43.51,77405.39,1030.5,-0.01101,1e-05,1.96095]
[1779454988581,43.51,77405.42,1030.5,-0.01101,1e-05,1.96094]
[1779454988588,43.51,77405.42,1030.5,-0.01101,1e-05,1.96094]
[1779454989044,43.51,77405.42,1030.5,-0.01101,1e-05,1.96094]
[1779454989051,43.51,77405.42,1030.5,-0.01101,1e-05,1.96094]
[1779454989503,43.51,77405.75,1030.5,-0.011,1e-05,1.96048]
[1779454989511,43.51,77405.75,1030.5,-0.011,1e-05,1.96048]
[1779454989961,43.51,77405.75,1030.5,-0.011,1e-05,1.96048]
[1779454989969,43.51,77405.75,1030.5,-0.011,1e-05,1.96048]
[1779454990402,43.51,77407.86,1030.5,-0.01098,1e-05,1.95735]
[1779454990410,43.51,77407.86,1030.5,-0.01098,1e-05,1.95735]
[1779454990846,43.51,77407.86,1030.5,-0.01098,1e-05,1.95735]
[1779454990854,43.51,77407.86,1030.5,-0.01098,1e-05,1.95735]
[1779454991261,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454991268,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454991714,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454991722,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454992159,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454992168,43.51,77407.94,1030.5,-0.01098,1e-05,1.95726]
[1779454992611,43.51,77407.81,1030.5,-0.01099,1e-05,1.95749]
[1779454992619,43.51,77407.81,1030.5,-0.01099,1e-05,1.95749]
[1779454993050,43.51,77407.81,1030.5,-0.01099,1e-05,1.95749]
[1779454993058,43.51,77407.81,1030.5,-0.01099,1e-05,1.95749]
[1779454993493,43.51,77409.55,1030.5,-0.01097,1e-05,1.95492]
[1779454993501,43.51,77409.55,1030.5,-0.01097,1e-05,1.95492]
[1779454993940,43.51,77409.55,1030.5,-0.01097,1e-05,1.95492]
[1779454993949,43.51,77409.55,1030.5,-0.01097,1e-05,1.95492]
[1779454994388,43.51,77411.01,1030.5,-0.01095,1e-05,1.95278]
[1779454994398,43.51,77411.01,1030.5,-0.01095,1e-05,1.95278]
[1779454994821,43.51,77411.01,1030.5,-0.01095,1e-05,1.95278]
[1779454994828,43.51,77411.01,1030.5,-0.01095,1e-05,1.95278]
[1779454995251,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454995259,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454995664,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454995671,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454996109,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454996117,43.51,77411.43,1030.5,-0.01095,1e-05,1.95219]
[1779454996571,43.51,77411.43,1030.5,-0.01095,1e-05,1.95224]
[1779454996579,43.51,77411.43,1030.5,-0.01095,1e-05,1.95224]
[1779454996991,43.51,77411.43,1030.5,-0.01095,1e-05,1.95224]
[1779454996998,43.51,77411.43,1030.5,-0.01095,1e-05,1.95224]
[1779454997432,43.51,77410.62,1030.5,-0.01096,1e-05,1.95349]
[1779454997440,43.51,77410.62,1030.5,-0.01096,1e-05,1.95349]
[1779454997490,43.51,77410.62,1030.5,-0.01096,1e-05,1.95349]
[1779455002626,43.51,77414.04,1030.5,-0.01093,1e-05,1.94865]
[1779455006709,43.51,77414.6,1030.5,-0.01092,1e-05,1.94795]
[1779455007123,43.51,77414.6,1030.5,-0.01092,1e-05,1.94795]
[1779455007130,43.51,77414.6,1030.5,-0.01092,1e-05,1.94795]
[1779455007562,43.51,77414.96,1030.5,-0.01092,1e-05,1.94746]
[1779455007569,43.51,77414.96,1030.5,-0.01092,1e-05,1.94746]
[1779455008003,43.51,77414.96,1030.5,-0.01092,1e-05,1.94746]
[1779455008011,43.51,77414.96,1030.5,-0.01092,1e-05,1.94746]
[1779455008444,43.51,77415.0,1030.5,-0.01092,1e-05,1.94745]
[1779455008452,43.51,77415.0,1030.5,-0.01092,1e-05,1.94745]
[1779455008886,43.51,77415.0,1030.5,-0.01092,1e-05,1.94745]
[1779455008893,43.51,77415.0,1030.5,-0.01092,1e-05,1.94745]
[1779455009314,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455009323,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455009765,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455009772,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455009961,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455010200,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455010208,43.51,77414.98,1030.5,-0.01092,1e-05,1.94753]
[1779455010632,43.51,77414.83,1030.5,-0.01092,1e-05,1.9478]
[1779455010640,43.51,77414.83,1030.5,-0.01092,1e-05,1.9478]
[1779455011071,43.51,77414.83,1030.5,-0.01092,1e-05,1.9478]
[1779455011078,43.51,77414.83,1030.5,-0.01092,1e-05,1.9478]
[1779455011105,43.51,77414.83,1030.5,-0.01092,1e-05,1.9478]
[1779455011504,43.51,77415.18,1030.5,-0.01091,1e-05,1.94583]
[1779455011512,43.51,77415.18,1030.5,-0.01091,1e-05,1.94583]
[1779455011928,43.51,77415.18,1030.5,-0.01091,1e-05,1.94583]
[1779455011935,43.51,77415.18,1030.5,-0.01091,1e-05,1.94583]
[1779455012373,43.51,77415.13,1030.5,-0.01091,1e-05,1.94596]
[1779455012381,43.51,77415.13,1030.5,-0.01091,1e-05,1.94596]
[1779455012831,43.51,77415.13,1030.5,-0.01091,1e-05,1.94596]
[1779455012839,43.51,77415.13,1030.5,-0.01091,1e-05,1.94596]
[1779455013250,43.51,77415.13,1030.5,-0.01091,1e-05,1.94596]
[1779455013258,43.51,77415.48,1030.5,-0.01091,1e-05,1.94549]
[1779455013667,43.51,77415.48,1030.5,-0.01091,1e-05,1.94549]
[1779455013674,43.51,77415.48,1030.5,-0.01091,1e-05,1.94549]
[1779455014156,43.51,77415.48,1030.5,-0.01091,1e-05,1.94549]
[1779455014164,43.51,77415.48,1030.5,-0.01091,1e-05,1.94549]
[1779455014580,43.51,77415.63,1030.5,-0.01091,1e-05,1.94531]
[1779455014587,43.51,77415.63,1030.5,-0.01091,1e-05,1.94531]
[1779455015038,43.51,77415.63,1030.5,-0.01091,1e-05,1.94531]
[1779455015047,43.51,77415.63,1030.5,-0.01091,1e-05,1.94531]
[1779455015474,43.51,77415.65,1030.5,-0.01091,1e-05,1.94534]
[1779455015481,43.51,77415.65,1030.5,-0.01091,1e-05,1.94534]
[1779455015935,43.51,77415.65,1030.5,-0.01091,1e-05,1.94534]
[1779455015943,43.51,77415.65,1030.5,-0.01091,1e-05,1.94534]
[1779455016375,43.51,77415.73,1030.5,-0.01091,1e-05,1.94527]
[1779455016383,43.51,77415.73,1030.5,-0.01091,1e-05,1.94527]
[1779455016821,43.51,77415.73,1030.5,-0.01091,1e-05,1.94527]
[1779455016828,43.51,77415.73,1030.5,-0.01091,1e-05,1.94527]
[1779455017313,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455017322,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455017789,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455017797,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455018200,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455018208,43.51,77415.18,1030.5,-0.01091,1e-05,1.94614]
[1779455018623,43.51,77415.1,1030.5,-0.01091,1e-05,1.94631]
[1779455018630,43.51,77415.1,1030.5,-0.01091,1e-05,1.94631]
[1779455019074,43.51,77415.1,1030.5,-0.01091,1e-05,1.94631]
[1779455019082,43.51,77415.1,1030.5,-0.01091,1e-05,1.94631]
[1779455019571,43.51,77415.1,1030.5,-0.01091,1e-05,1.94635]
[1779455019579,43.51,77415.1,1030.5,-0.01091,1e-05,1.94635]
[1779455020021,43.51,77415.1,1030.5,-0.01091,1e-05,1.94635]
[1779455020029,43.51,77415.1,1030.5,-0.01091,1e-05,1.94635]
[1779455020446,43.51,77414.99,1030.5,-0.01092,1e-05,1.94657]
[1779455020455,43.51,77414.99,1030.5,-0.01092,1e-05,1.94657]
[1779455020875,43.51,77414.99,1030.5,-0.01092,1e-05,1.94657]
[1779455020883,43.51,77414.99,1030.5,-0.01092,1e-05,1.94657]
[1779455021330,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455021337,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455021777,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455021788,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455022245,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455022254,43.51,77412.55,1030.5,-0.01094,1e-05,1.95025]
[1779455022677,43.51,77411.73,1030.5,-0.01095,1e-05,1.95152]
[1779455022684,43.51,77411.73,1030.5,-0.01095,1e-05,1.95152]
[1779455023137,43.51,77411.73,1030.5,-0.01095,1e-05,1.95152]
[1779455023144,43.51,77411.73,1030.5,-0.01095,1e-05,1.95152]
[1779455023571,43.51,77412.5,1030.5,-0.01094,1e-05,1.95041]
[1779455023579,43.51,77412.5,1030.5,-0.01094,1e-05,1.95041]
[1779455023704,43.51,77412.5,1030.5,-0.01094,1e-05,1.95041]
[1779455023998,43.51,77412.5,1030.5,-0.01094,1e-05,1.95041]
[1779455024006,43.51,77412.5,1030.5,-0.01094,1e-05,1.95041]
[1779455024435,43.51,77412.48,1030.5,-0.01094,1e-05,1.95048]
[1779455024443,43.51,77412.48,1030.5,-0.01094,1e-05,1.95048]
[1779455024867,43.51,77412.48,1030.5,-0.01094,1e-05,1.95048]
[1779455024875,43.51,77412.48,1030.5,-0.01094,1e-05,1.95048]
[1779455025299,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455025307,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455025732,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455025739,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455026177,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455026186,43.51,77412.48,1030.5,-0.01094,1e-05,1.95052]
[1779455026638,43.51,77408.99,1030.5,-0.01098,1e-05,1.95578]
[1779455026646,43.51,77408.99,1030.5,-0.01098,1e-05,1.95578]
[1779455027053,43.51,77408.99,1030.5,-0.01098,1e-05,1.95578]
[1779455027062,43.51,77408.99,1030.5,-0.01098,1e-05,1.95578]
[1779455027545,43.51,77407.6,1030.5,-0.01099,1e-05,1.95789]
[1779455027553,43.51,77407.6,1030.5,-0.01099,1e-05,1.95789]
[1779455027988,43.51,77407.6,1030.5,-0.01099,1e-05,1.95789]
[1779455027996,43.51,77407.6,1030.5,-0.01099,1e-05,1.95789]
[1779455028517,43.51,77407.0,1030.5,-0.011,1e-05,1.95881]
[1779455028524,43.51,77407.0,1030.5,-0.011,1e-05,1.95881]
[1779455028709,43.51,77407.0,1030.5,-0.011,1e-05,1.95881]
[1779455033843,43.51,77407.22,1030.5,-0.01099,1e-05,1.95866]
[1779455037954,43.51,77408.05,1030.5,-0.01099,1e-05,1.95752]
[1779455038379,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455038386,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455038820,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455038828,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455039270,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455039278,43.51,77408.1,1030.5,-0.01099,1e-05,1.95748]
[1779455039703,43.51,77408.1,1030.5,-0.01099,1e-05,1.95752]
[1779455039711,43.51,77408.1,1030.5,-0.01099,1e-05,1.95752]
[1779455040155,43.51,77408.1,1030.5,-0.01099,1e-05,1.95752]
[1779455040163,43.51,77408.1,1030.5,-0.01099,1e-05,1.95752]
[1779455040572,43.51,77408.77,1030.5,-0.01098,1e-05,1.95655]
[1779455040581,43.51,77408.77,1030.5,-0.01098,1e-05,1.95655]
[1779455041019,43.51,77408.77,1030.5,-0.01098,1e-05,1.95655]
[1779455041028,43.51,77408.77,1030.5,-0.01098,1e-05,1.95655]
[1779455041522,43.51,77410.3,1030.5,-0.01097,1e-05,1.95431]
[1779455041529,43.51,77410.3,1030.5,-0.01097,1e-05,1.95431]
[1779455041949,43.51,77410.3,1030.5,-0.01097,1e-05,1.95431]
[1779455041959,43.51,77410.3,1030.5,-0.01097,1e-05,1.95431]
[1779455042403,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455042411,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455042830,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455042838,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455043255,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455043263,43.51,77411.05,1030.5,-0.01096,1e-05,1.95323]
[1779455043680,43.51,77411.12,1030.5,-0.01096,1e-05,1.95317]
[1779455043687,43.51,77411.12,1030.5,-0.01096,1e-05,1.95317]
[1779455044120,43.51,77411.12,1030.5,-0.01096,1e-05,1.95317]
[1779455044128,43.51,77411.12,1030.5,-0.01096,1e-05,1.95317]
[1779455044544,43.52,77411.16,1030.5,-0.01096,1e-05,1.95315]
[1779455044552,43.52,77411.16,1030.5,-0.01096,1e-05,1.95315]
[1779455045002,43.52,77411.16,1030.5,-0.01096,1e-05,1.95315]
[1779455045010,43.52,77411.16,1030.5,-0.01096,1e-05,1.95315]
[1779455045428,43.52,77411.19,1030.5,-0.01096,1e-05,1.95315]
[1779455045437,43.52,77411.19,1030.5,-0.01096,1e-05,1.95315]
[1779455045850,43.52,77411.19,1030.5,-0.01096,1e-05,1.95315]
[1779455045858,43.52,77411.19,1030.5,-0.01096,1e-05,1.95315]
[1779455046285,43.52,77411.19,1030.5,-0.01096,1e-05,1.95315]
[1779455046298,43.52,77411.01,1030.5,-0.01096,1e-05,1.95346]
[1779455046739,43.52,77411.01,1030.5,-0.01096,1e-05,1.95346]
[1779455046746,43.52,77411.01,1030.5,-0.01096,1e-05,1.95346]
[1779455047199,43.52,77411.01,1030.5,-0.01096,1e-05,1.95346]
[1779455047207,43.52,77411.01,1030.5,-0.01096,1e-05,1.95346]
[1779455047623,43.52,77410.58,1030.5,-0.01096,1e-05,1.95414]
[1779455047632,43.52,77410.58,1030.5,-0.01096,1e-05,1.95414]
[1779455048080,43.52,77410.58,1030.5,-0.01096,1e-05,1.95414]
[1779455048088,43.52,77410.58,1030.5,-0.01096,1e-05,1.95414]
[1779455048580,43.52,77410.64,1030.5,-0.01096,1e-05,1.95409]
[1779455048587,43.52,77410.64,1030.5,-0.01096,1e-05,1.95409]
[1779455049031,43.52,77410.64,1030.5,-0.01096,1e-05,1.95409]
[1779455049039,43.52,77410.64,1030.5,-0.01096,1e-05,1.95409]
[1779455049478,43.52,77410.64,1030.5,-0.01096,1e-05,1.95414]
[1779455049487,43.52,77410.64,1030.5,-0.01096,1e-05,1.95414]
[1779455049925,43.52,77410.64,1030.5,-0.01096,1e-05,1.95414]
[1779455049933,43.52,77410.64,1030.5,-0.01096,1e-05,1.95414]
[1779455050358,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455050365,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455050791,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455050798,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455051246,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455051254,43.52,77411.05,1030.5,-0.01096,1e-05,1.95356]
[1779455051693,43.52,77410.66,1030.5,-0.01096,1e-05,1.95419]
[1779455051701,43.52,77410.66,1030.5,-0.01096,1e-05,1.95419]
[1779455052144,43.52,77410.66,1030.5,-0.01096,1e-05,1.95419]
[1779455052151,43.52,77410.66,1030.5,-0.01096,1e-05,1.95419]
[1779455052553,43.52,77410.55,1030.5,-0.01097,1e-05,1.9544]
[1779455052560,43.52,77410.55,1030.5,-0.01097,1e-05,1.9544]
[1779455053007,43.52,77410.55,1030.5,-0.01097,1e-05,1.9544]
[1779455053014,43.52,77410.55,1030.5,-0.01097,1e-05,1.9544]
[1779455053446,43.52,77410.62,1030.5,-0.01097,1e-05,1.95434]
[1779455053454,43.52,77410.62,1030.5,-0.01097,1e-05,1.95434]
[1779455053878,43.52,77410.62,1030.5,-0.01097,1e-05,1.95434]
[1779455053885,43.52,77410.62,1030.5,-0.01097,1e-05,1.95434]
[1779455054365,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455054372,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455054820,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455054827,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455055267,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455055275,43.52,77410.73,1030.5,-0.01097,1e-05,1.95421]
[1779455055710,43.52,77410.73,1030.5,-0.01097,1e-05,1.95426]
[1779455055718,43.52,77410.73,1030.5,-0.01097,1e-05,1.95426]
[1779455056123,43.52,77410.73,1030.5,-0.01097,1e-05,1.95426]
[1779455056130,43.52,77410.73,1030.5,-0.01097,1e-05,1.95426]
[1779455056552,43.52,77410.73,1030.5,-0.01097,1e-05,1.9543]
[1779455056559,43.52,77410.73,1030.5,-0.01097,1e-05,1.9543]
[1779455057019,43.52,77410.73,1030.5,-0.01097,1e-05,1.9543]
[1779455057027,43.52,77410.73,1030.5,-0.01097,1e-05,1.9543]
[1779455057490,43.52,77411.03,1030.5,-0.01096,1e-05,1.9539]
[1779455057497,43.52,77411.03,1030.5,-0.01096,1e-05,1.9539]
[1779455057941,43.52,77411.03,1030.5,-0.01096,1e-05,1.9539]
[1779455057948,43.52,77411.03,1030.5,-0.01096,1e-05,1.9539]
[1779455058399,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455058406,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455058834,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455058842,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455059271,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455059278,43.52,77410.98,1030.5,-0.01096,1e-05,1.95402]
[1779455059701,43.52,77409.73,1030.5,-0.01098,1e-05,1.95593]
[1779455059710,43.52,77409.73,1030.5,-0.01098,1e-05,1.95593]
[1779455059971,43.52,77409.73,1030.5,-0.01098,1e-05,1.95593]
[1779455065078,43.52,77405.66,1030.5,-0.01102,1e-05,1.96225]
[1779455069234,43.52,77406.92,1030.5,-0.01101,1e-05,1.96047]
[1779455069645,43.52,77406.73,1030.5,-0.01101,1e-05,1.96079]
[1779455069652,43.52,77406.73,1030.5,-0.01101,1e-05,1.96079]
[1779455070057,43.52,77406.73,1030.5,-0.01101,1e-05,1.96079]
[1779455070064,43.52,77406.73,1030.5,-0.01101,1e-05,1.96079]
[1779455070496,43.52,77406.76,1030.5,-0.01101,1e-05,1.96078]
[1779455070504,43.52,77406.76,1030.5,-0.01101,1e-05,1.96078]
[1779455070913,43.52,77406.76,1030.5,-0.01101,1e-05,1.96078]
[1779455070922,43.52,77406.76,1030.5,-0.01101,1e-05,1.96078]
[1779455071354,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455071363,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455071771,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455071778,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455072213,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455072221,43.52,77408.6,1030.5,-0.01098,1e-05,1.95656]
[1779455072669,43.52,77408.47,1030.5,-0.01098,1e-05,1.9568]
[1779455072678,43.52,77408.47,1030.5,-0.01098,1e-05,1.9568]
[1779455073138,43.52,77408.47,1030.5,-0.01098,1e-05,1.9568]
[1779455073146,43.52,77408.47,1030.5,-0.01098,1e-05,1.9568]
[1779455073570,43.52,77408.61,1030.5,-0.01098,1e-05,1.95664]
[1779455073578,43.52,77408.61,1030.5,-0.01098,1e-05,1.95664]
[1779455074029,43.52,77408.61,1030.5,-0.01098,1e-05,1.95664]
[1779455074036,43.52,77408.61,1030.5,-0.01098,1e-05,1.95664]
[1779455074462,43.52,77408.61,1030.5,-0.01098,1e-05,1.95669]
[1779455074469,43.52,77408.61,1030.5,-0.01098,1e-05,1.95669]
[1779455074913,43.52,77408.61,1030.5,-0.01098,1e-05,1.95669]
[1779455074919,43.52,77408.61,1030.5,-0.01098,1e-05,1.95669]
[1779455075331,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455075339,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455075777,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455075784,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455076189,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455076197,43.52,77408.05,1030.5,-0.01099,1e-05,1.95757]
[1779455076622,43.52,77407.08,1030.5,-0.011,1e-05,1.95907]
[1779455076629,43.52,77407.08,1030.5,-0.011,1e-05,1.95907]
[1779455077032,43.52,77407.08,1030.5,-0.011,1e-05,1.95907]
[1779455077040,43.52,77407.08,1030.5,-0.011,1e-05,1.95907]
[1779455077484,43.52,77407.93,1030.5,-0.01099,1e-05,1.95784]
[1779455077492,43.52,77407.93,1030.5,-0.01099,1e-05,1.95784]
[1779455077937,43.52,77407.93,1030.5,-0.01099,1e-05,1.95784]
[1779455077945,43.52,77407.93,1030.5,-0.01099,1e-05,1.95784]
[1779455078358,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455078366,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455078776,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455078785,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455079200,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455079210,43.52,77407.66,1030.5,-0.01099,1e-05,1.95829]
[1779455079649,43.52,77406.93,1030.5,-0.011,1e-05,1.95942]
[1779455079657,43.52,77406.93,1030.5,-0.011,1e-05,1.95942]
[1779455080102,43.52,77406.93,1030.5,-0.011,1e-05,1.95942]
[1779455080110,43.52,77406.93,1030.5,-0.011,1e-05,1.95942]
[1779455080540,43.52,77406.93,1030.5,-0.011,1e-05,1.95947]
[1779455080547,43.52,77406.93,1030.5,-0.011,1e-05,1.95947]
[1779455081022,43.52,77406.93,1030.5,-0.011,1e-05,1.95947]
[1779455081030,43.52,77406.93,1030.5,-0.011,1e-05,1.95947]
[1779455081444,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455081452,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455081871,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455081878,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455082323,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455082331,43.52,77406.63,1030.5,-0.011,1e-05,1.95996]
[1779455082777,43.52,77406.22,1030.5,-0.01101,1e-05,1.96062]
[1779455082785,43.52,77406.22,1030.5,-0.01101,1e-05,1.96062]
[1779455083217,43.52,77406.22,1030.5,-0.01101,1e-05,1.96062]
[1779455083224,43.52,77406.22,1030.5,-0.01101,1e-05,1.96062]
[1779455083691,43.52,77406.56,1030.5,-0.01101,1e-05,1.96015]
[1779455083698,43.52,77406.56,1030.5,-0.01101,1e-05,1.96015]
[1779455084143,43.52,77406.56,1030.5,-0.01101,1e-05,1.96015]
[1779455084151,43.52,77406.56,1030.5,-0.01101,1e-05,1.96015]
[1779455084571,43.52,77405.82,1030.5,-0.01101,1e-05,1.9613]
[1779455084578,43.52,77405.82,1030.5,-0.01101,1e-05,1.9613]
[1779455085014,43.52,77405.82,1030.5,-0.01101,1e-05,1.9613]
[1779455085023,43.52,77405.82,1030.5,-0.01101,1e-05,1.9613]
[1779455085460,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455085469,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455085883,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455085890,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455086294,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455086301,43.52,77405.82,1030.5,-0.01101,1e-05,1.96134]
[1779455086733,43.52,77405.82,1030.5,-0.01101,1e-05,1.96138]
[1779455086741,43.52,77405.82,1030.5,-0.01101,1e-05,1.96138]
[1779455087179,43.52,77405.82,1030.5,-0.01101,1e-05,1.96138]
[1779455087187,43.52,77405.82,1030.5,-0.01101,1e-05,1.96138]
[1779455087663,43.52,77405.75,1030.5,-0.01101,1e-05,1.96153]
[1779455087671,43.52,77405.75,1030.5,-0.01101,1e-05,1.96153]
[1779455087800,43.52,77405.75,1030.6,-0.01101,1e-05,1.96153]
[1779455088157,43.52,77405.75,1030.6,-0.01101,1e-05,1.96153]
[1779455088164,43.52,77405.75,1030.6,-0.01101,1e-05,1.96153]
[1779455088601,43.52,77405.81,1030.6,-0.01101,1e-05,1.96149]
[1779455088608,43.52,77405.81,1030.6,-0.01101,1e-05,1.96149]
[1779455089074,43.52,77405.81,1030.6,-0.01101,1e-05,1.96149]
[1779455089082,43.52,77405.81,1030.6,-0.01101,1e-05,1.96149]
[1779455089535,43.52,77405.81,1030.6,-0.01101,1e-05,1.96153]
[1779455089543,43.52,77405.81,1030.6,-0.01101,1e-05,1.96153]
[1779455089976,43.52,77405.81,1030.6,-0.01101,1e-05,1.96153]
[1779455089984,43.52,77405.81,1030.6,-0.01101,1e-05,1.96153]
[1779455090444,43.52,77405.85,1030.6,-0.01101,1e-05,1.96151]
[1779455090453,43.52,77405.85,1030.6,-0.01101,1e-05,1.96151]
[1779455090878,43.52,77405.85,1030.6,-0.01101,1e-05,1.96151]
[1779455090886,43.52,77405.85,1030.6,-0.01101,1e-05,1.96151]
[1779455091259,43.52,77405.85,1030.6,-0.01101,1e-05,1.96151]
[1779455097302,43.52,77406.18,1030.6,-0.01101,1e-05,1.96135]
[1779455100338,43.53,77405.27,1030.6,-0.01102,1e-05,1.96281]
[1779455100762,43.53,77405.14,1030.6,-0.01102,1e-05,1.96305]
[1779455100770,43.53,77405.14,1030.6,-0.01102,1e-05,1.96305]
[1779455101205,43.53,77405.14,1030.6,-0.01102,1e-05,1.96305]
[1779455101212,43.53,77405.14,1030.6,-0.01102,1e-05,1.96305]
[1779455101649,43.53,77405.11,1030.6,-0.01103,1e-05,1.96315]
[1779455101657,43.53,77405.11,1030.6,-0.01103,1e-05,1.96315]
[1779455102072,43.53,77405.11,1030.6,-0.01103,1e-05,1.96315]
[1779455102080,43.53,77405.11,1030.6,-0.01103,1e-05,1.96315]
[1779455102496,43.53,77405.28,1030.6,-0.01102,1e-05,1.96294]
[1779455102504,43.53,77405.28,1030.6,-0.01102,1e-05,1.96294]
[1779455102933,43.53,77405.28,1030.6,-0.01102,1e-05,1.96294]
[1779455102942,43.53,77405.28,1030.6,-0.01102,1e-05,1.96294]
[1779455103433,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455103441,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455103865,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455103874,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455104281,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455104289,43.53,77405.2,1030.6,-0.01102,1e-05,1.96311]
[1779455104711,43.53,77405.37,1030.6,-0.01102,1e-05,1.9629]
[1779455104718,43.53,77405.37,1030.6,-0.01102,1e-05,1.9629]
[1779455105137,43.53,77405.37,1030.6,-0.01102,1e-05,1.9629]
[1779455105144,43.53,77405.37,1030.6,-0.01102,1e-05,1.9629]
[1779455105602,43.53,77405.37,1030.6,-0.01102,1e-05,1.96295]
[1779455105610,43.53,77405.37,1030.6,-0.01102,1e-05,1.96295]
[1779455106026,43.53,77405.37,1030.6,-0.01102,1e-05,1.96295]
[1779455106033,43.53,77405.37,1030.6,-0.01102,1e-05,1.96295]
[1779455106476,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455106484,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455106928,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455106935,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455107349,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455107358,43.53,77405.41,1030.6,-0.01102,1e-05,1.96294]
[1779455107808,43.53,77405.48,1030.6,-0.01102,1e-05,1.96289]
[1779455107816,43.53,77405.48,1030.6,-0.01102,1e-05,1.96289]
[1779455108222,43.53,77405.48,1030.6,-0.01102,1e-05,1.96289]
[1779455108229,43.53,77405.48,1030.6,-0.01102,1e-05,1.96289]
[1779455108677,43.53,77405.48,1030.6,-0.01102,1e-05,1.96294]
[1779455108685,43.53,77405.48,1030.6,-0.01102,1e-05,1.96294]
[1779455109146,43.53,77405.48,1030.6,-0.01102,1e-05,1.96294]
[1779455109154,43.53,77405.48,1030.6,-0.01102,1e-05,1.96294]
[1779455109614,43.53,77405.48,1030.6,-0.01102,1e-05,1.96299]
[1779455109621,43.53,77405.48,1030.6,-0.01102,1e-05,1.96299]
[1779455110066,43.53,77405.48,1030.6,-0.01102,1e-05,1.96299]
[1779455110073,43.53,77405.48,1030.6,-0.01102,1e-05,1.96299]
[1779455110490,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455110498,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455110920,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455110927,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455111340,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455111347,43.53,77405.48,1030.6,-0.01102,1e-05,1.96304]
[1779455111759,43.53,77406.34,1030.6,-0.01102,1e-05,1.9618]
[1779455111767,43.53,77406.34,1030.6,-0.01102,1e-05,1.9618]
[1779455112180,43.53,77406.34,1030.6,-0.01102,1e-05,1.9618]
[1779455112189,43.53,77406.34,1030.6,-0.01102,1e-05,1.9618]
[1779455112658,43.53,77406.48,1030.6,-0.01102,1e-05,1.96164]
[1779455112666,43.53,77406.48,1030.6,-0.01102,1e-05,1.96164]
[1779455113092,43.53,77406.48,1030.6,-0.01102,1e-05,1.96164]
[1779455113099,43.53,77406.48,1030.6,-0.01102,1e-05,1.96164]
[1779455113513,43.53,77406.52,1030.6,-0.01102,1e-05,1.96164]
[1779455113521,43.53,77406.52,1030.6,-0.01102,1e-05,1.96164]
[1779455113950,43.53,77406.52,1030.6,-0.01102,1e-05,1.96164]
[1779455113958,43.53,77406.52,1030.6,-0.01102,1e-05,1.96164]
[1779455114418,43.53,77404.27,1030.6,-0.01104,1e-05,1.96506]
[1779455114426,43.53,77404.27,1030.6,-0.01104,1e-05,1.96506]
[1779455114883,43.53,77404.27,1030.6,-0.01104,1e-05,1.96506]
[1779455114891,43.53,77404.27,1030.6,-0.01104,1e-05,1.96506]
[1779455115391,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455115398,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455115806,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455115814,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455116273,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455116283,43.53,77405.19,1030.6,-0.01103,1e-05,1.96373]
[1779455116715,43.53,77404.29,1030.6,-0.01104,1e-05,1.96513]
[1779455116722,43.53,77404.29,1030.6,-0.01104,1e-05,1.96513]
[1779455117146,43.53,77404.29,1030.6,-0.01104,1e-05,1.96513]
[1779455117154,43.53,77404.29,1030.6,-0.01104,1e-05,1.96513]
[1779455117596,43.53,77403.62,1030.6,-0.01105,1e-05,1.96619]
[1779455117605,43.53,77403.62,1030.6,-0.01105,1e-05,1.96619]
[1779455118058,43.53,77403.62,1030.6,-0.01105,1e-05,1.96619]
[1779455118066,43.53,77403.62,1030.6,-0.01105,1e-05,1.96619]
[1779455118495,43.53,77401.48,1030.6,-0.01107,1e-05,1.96944]
[1779455118504,43.53,77401.48,1030.6,-0.01107,1e-05,1.96944]
[1779455118934,43.53,77401.48,1030.6,-0.01107,1e-05,1.96944]
[1779455118941,43.53,77401.48,1030.6,-0.01107,1e-05,1.96944]
[1779455119372,43.53,77401.48,1030.6,-0.01107,1e-05,1.96944]
[1779455119380,43.53,77401.02,1030.6,-0.01107,1e-05,1.97017]
[1779455119833,43.53,77401.02,1030.6,-0.01107,1e-05,1.97017]
[1779455119841,43.53,77401.02,1030.6,-0.01107,1e-05,1.97017]
[1779455120275,43.53,77401.02,1030.6,-0.01107,1e-05,1.97017]
[1779455120283,43.53,77401.02,1030.6,-0.01107,1e-05,1.97017]
[1779455120708,43.53,77401.16,1030.6,-0.01107,1e-05,1.97]
[1779455120716,43.53,77401.16,1030.6,-0.01107,1e-05,1.97]
[1779455121130,43.53,77401.16,1030.6,-0.01107,1e-05,1.97]
[1779455121137,43.53,77401.16,1030.6,-0.01107,1e-05,1.97]
[1779455121562,43.53,77401.16,1030.6,-0.01107,1e-05,1.97004]
[1779455121569,43.53,77401.16,1030.6,-0.01107,1e-05,1.97004]
[1779455122013,43.53,77401.16,1030.6,-0.01107,1e-05,1.97004]
[1779455122021,43.53,77401.16,1030.6,-0.01107,1e-05,1.97004]
[1779455122354,43.53,77401.16,1030.6,-0.01107,1e-05,1.97004]
[1779455130533,43.53,77401.05,1030.6,-0.01107,1e-05,1.97049]
[1779455131575,43.53,77401.05,1030.6,-0.01107,1e-05,1.97049]
[1779455131993,43.53,77401.05,1030.6,-0.01107,1e-05,1.97049]
[1779455132000,43.53,77401.05,1030.6,-0.01107,1e-05,1.97049]
[1779455132403,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455132410,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455132821,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455132828,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455133298,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455133305,43.53,77401.05,1030.6,-0.01107,1e-05,1.96904]
[1779455133732,43.53,77401.09,1030.6,-0.01107,1e-05,1.96901]
[1779455133740,43.53,77401.09,1030.6,-0.01107,1e-05,1.96901]
[1779455134155,43.53,77401.09,1030.6,-0.01107,1e-05,1.96901]
[1779455134162,43.53,77401.09,1030.6,-0.01107,1e-05,1.96901]
[1779455134563,43.53,77401.05,1030.6,-0.01107,1e-05,1.9691]
[1779455134571,43.53,77401.05,1030.6,-0.01107,1e-05,1.9691]
[1779455135013,43.53,77401.05,1030.6,-0.01107,1e-05,1.9691]
[1779455135021,43.53,77401.05,1030.6,-0.01107,1e-05,1.9691]
[1779455135479,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455135486,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455135929,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455135936,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455136378,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455136386,43.53,77401.05,1030.6,-0.01107,1e-05,1.96912]
[1779455136821,43.53,77401.05,1030.6,-0.01107,1e-05,1.96915]
[1779455136829,43.53,77401.05,1030.6,-0.01107,1e-05,1.96915]
[1779455137238,43.53,77401.05,1030.6,-0.01107,1e-05,1.96915]
[1779455137245,43.53,77401.05,1030.6,-0.01107,1e-05,1.96915]
[1779455137670,43.53,77401.05,1030.6,-0.01107,1e-05,1.96917]
[1779455137678,43.53,77401.05,1030.6,-0.01107,1e-05,1.96917]
[1779455138128,43.53,77401.05,1030.6,-0.01107,1e-05,1.96917]
[1779455138136,43.53,77401.05,1030.6,-0.01107,1e-05,1.96917]
[1779455138566,43.53,77401.05,1030.6,-0.01107,1e-05,1.9692]
[1779455138582,43.53,77401.05,1030.6,-0.01107,1e-05,1.9692]
[1779455139025,43.53,77401.05,1030.6,-0.01107,1e-05,1.9692]
[1779455139032,43.53,77401.05,1030.6,-0.01107,1e-05,1.9692]
[1779455139449,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455139457,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455139898,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455139906,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455140321,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455140328,43.53,77401.75,1030.6,-0.01106,1e-05,1.96817]
[1779455140786,43.53,77401.75,1030.6,-0.01106,1e-05,1.96819]
[1779455140793,43.53,77401.75,1030.6,-0.01106,1e-05,1.96819]
[1779455141200,43.53,77401.75,1030.6,-0.01106,1e-05,1.96819]
[1779455141207,43.53,77401.75,1030.6,-0.01106,1e-05,1.96819]
[1779455141621,43.53,77401.75,1030.6,-0.01106,1e-05,1.96822]
[1779455141628,43.53,77401.75,1030.6,-0.01106,1e-05,1.96822]
[1779455142060,43.53,77401.75,1030.6,-0.01106,1e-05,1.96822]
[1779455142067,43.53,77401.75,1030.6,-0.01106,1e-05,1.96822]
[1779455142469,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455142477,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455142930,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455142937,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455143364,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455143372,43.53,77401.36,1030.6,-0.01106,1e-05,1.96883]
[1779455143820,43.53,77401.36,1030.6,-0.01106,1e-05,1.96884]
[1779455143828,43.53,77401.36,1030.6,-0.01106,1e-05,1.96884]
[1779455144250,43.53,77401.36,1030.6,-0.01106,1e-05,1.96884]
[1779455144258,43.53,77401.36,1030.6,-0.01106,1e-05,1.96884]
[1779455144672,43.53,77401.36,1030.6,-0.01106,1e-05,1.96886]
[1779455144679,43.53,77401.36,1030.6,-0.01106,1e-05,1.96886]
[1779455145121,43.53,77401.36,1030.6,-0.01106,1e-05,1.96886]
[1779455145130,43.53,77401.36,1030.6,-0.01106,1e-05,1.96886]
[1779455145538,43.53,77401.36,1030.6,-0.01106,1e-05,1.96888]
[1779455145549,43.53,77401.36,1030.6,-0.01106,1e-05,1.96888]
[1779455146016,43.53,77401.36,1030.6,-0.01106,1e-05,1.96888]
[1779455146024,43.53,77401.36,1030.6,-0.01106,1e-05,1.96888]
[1779455146424,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455146433,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455146866,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455146873,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455147302,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455147309,43.53,77399.84,1030.6,-0.01108,1e-05,1.97119]
[1779455147721,43.53,77395.08,1030.6,-0.01113,1e-05,1.97838]
[1779455147729,43.53,77395.08,1030.6,-0.01113,1e-05,1.97838]
[1779455148133,43.53,77395.08,1030.6,-0.01113,1e-05,1.97838]
[1779455148140,43.53,77395.08,1030.6,-0.01113,1e-05,1.97838]
[1779455148546,43.53,77392.66,1030.6,-0.01115,1e-05,1.98204]
[1779455148553,43.53,77392.66,1030.6,-0.01115,1e-05,1.98204]
[1779455148975,43.53,77392.66,1030.6,-0.01115,1e-05,1.98204]
[1779455148982,43.53,77392.66,1030.6,-0.01115,1e-05,1.98204]
[1779455149427,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455149435,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455149936,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455149943,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455150389,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455150397,43.53,77392.38,1030.6,-0.01115,1e-05,1.98246]
[1779455150824,43.53,77391.78,1030.6,-0.01116,1e-05,1.98336]
[1779455150831,43.53,77391.78,1030.6,-0.01116,1e-05,1.98336]
[1779455151258,43.53,77391.78,1030.6,-0.01116,1e-05,1.98336]
[1779455151265,43.53,77391.78,1030.6,-0.01116,1e-05,1.98336]
[1779455151705,43.53,77393.99,1030.6,-0.01114,1e-05,1.98001]
[1779455151713,43.53,77393.99,1030.6,-0.01114,1e-05,1.98001]
[1779455152155,43.53,77393.99,1030.6,-0.01114,1e-05,1.98001]
[1779455152162,43.53,77393.99,1030.6,-0.01114,1e-05,1.98001]
[1779455152630,43.53,77393.96,1030.6,-0.01114,1e-05,1.98005]
[1779455152638,43.53,77393.96,1030.6,-0.01114,1e-05,1.98005]
[1779455153067,43.53,77393.96,1030.6,-0.01114,1e-05,1.98005]
[1779455153083,43.53,77393.96,1030.6,-0.01114,1e-05,1.98005]
[1779455153488,43.53,77393.94,1030.6,-0.01114,1e-05,1.98008]
[1779455153506,43.53,77393.94,1030.6,-0.01114,1e-05,1.98008]
[1779455153601,43.53,77393.94,1030.6,-0.01114,1e-05,1.98008]
[1779455158729,43.53,77384.48,1030.6,-0.01123,1e-05,1.99428]
[1779455162753,43.53,77384.13,1030.6,-0.01123,1e-05,1.99472]
[1779455163186,43.53,77384.13,1030.6,-0.01123,1e-05,1.99472]
[1779455163194,43.53,77384.13,1030.6,-0.01123,1e-05,1.99472]
[1779455163612,43.53,77384.13,1030.6,-0.01123,1e-05,1.99469]
[1779455163619,43.53,77384.13,1030.6,-0.01123,1e-05,1.99469]
[1779455164021,43.53,77384.13,1030.6,-0.01123,1e-05,1.99469]
[1779455164028,43.53,77384.13,1030.6,-0.01123,1e-05,1.99469]
[1779455164442,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455164452,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455164910,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455164918,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455165401,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455165409,43.53,77385.81,1030.6,-0.01122,1e-05,1.9921]
[1779455165811,43.53,77387.57,1030.6,-0.0112,1e-05,1.9894]
[1779455165818,43.53,77387.57,1030.6,-0.0112,1e-05,1.9894]
[1779455166246,43.53,77387.57,1030.6,-0.0112,1e-05,1.9894]
[1779455166254,43.53,77387.57,1030.6,-0.0112,1e-05,1.9894]
[1779455166671,43.53,77387.64,1030.6,-0.0112,1e-05,1.98927]
[1779455166685,43.53,77387.64,1030.6,-0.0112,1e-05,1.98927]
[1779455167100,43.53,77387.64,1030.6,-0.0112,1e-05,1.98927]
[1779455167109,43.53,77387.64,1030.6,-0.0112,1e-05,1.98927]
[1779455167528,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455167536,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455167955,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455167963,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455168364,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455168371,43.53,77390.73,1030.6,-0.01117,1e-05,1.98457]
[1779455168802,43.53,77393.4,1030.6,-0.01114,1e-05,1.98051]
[1779455168810,43.53,77393.4,1030.6,-0.01114,1e-05,1.98051]
[1779455169276,43.53,77393.4,1030.6,-0.01114,1e-05,1.98051]
[1779455169283,43.53,77393.4,1030.6,-0.01114,1e-05,1.98051]
[1779455169725,43.53,77393.66,1030.6,-0.01114,1e-05,1.98011]
[1779455169733,43.53,77393.66,1030.6,-0.01114,1e-05,1.98011]
[1779455170170,43.53,77393.66,1030.6,-0.01114,1e-05,1.98011]
[1779455170178,43.53,77393.66,1030.6,-0.01114,1e-05,1.98011]
[1779455170683,43.53,77394.08,1030.6,-0.01113,1e-05,1.97947]
[1779455170690,43.53,77394.08,1030.6,-0.01113,1e-05,1.97947]
[1779455171114,43.53,77394.08,1030.6,-0.01113,1e-05,1.97947]
[1779455171122,43.53,77394.08,1030.6,-0.01113,1e-05,1.97947]
[1779455171545,43.53,77392.75,1030.6,-0.01115,1e-05,1.98147]
[1779455171551,43.53,77392.75,1030.6,-0.01115,1e-05,1.98147]
[1779455172016,43.53,77392.75,1030.6,-0.01115,1e-05,1.98147]
[1779455172024,43.53,77392.75,1030.6,-0.01115,1e-05,1.98147]
[1779455172447,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455172454,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455172900,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455172908,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455173318,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455173332,43.53,77393.0,1030.6,-0.01114,1e-05,1.98108]
[1779455173774,43.53,77392.97,1030.6,-0.01114,1e-05,1.98112]
[1779455173781,43.53,77392.97,1030.6,-0.01114,1e-05,1.98112]
[1779455174274,43.53,77392.97,1030.6,-0.01114,1e-05,1.98112]
[1779455174282,43.53,77392.97,1030.6,-0.01114,1e-05,1.98112]
[1779455174724,43.53,77392.97,1030.6,-0.01114,1e-05,1.98111]
[1779455174731,43.53,77392.97,1030.6,-0.01114,1e-05,1.98111]
[1779455175199,43.53,77392.97,1030.6,-0.01114,1e-05,1.98111]
[1779455175206,43.53,77392.97,1030.6,-0.01114,1e-05,1.98111]
[1779455175646,43.53,77392.97,1030.6,-0.01114,1e-05,1.98109]
[1779455175653,43.53,77392.97,1030.6,-0.01114,1e-05,1.98109]
[1779455176080,43.53,77392.97,1030.6,-0.01114,1e-05,1.98109]
[1779455176087,43.53,77392.97,1030.6,-0.01114,1e-05,1.98109]
[1779455176514,43.53,77392.97,1030.6,-0.01114,1e-05,1.98108]
[1779455176522,43.53,77392.97,1030.6,-0.01114,1e-05,1.98108]
[1779455176779,43.53,77392.97,1030.6,-0.01114,1e-05,1.98108]
[1779455176969,43.53,77392.97,1030.6,-0.01114,1e-05,1.98108]
[1779455176976,43.53,77392.97,1030.6,-0.01114,1e-05,1.98108]
[1779455177445,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455177454,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455177889,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455177896,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455178311,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455178319,43.53,77393.17,1030.6,-0.01114,1e-05,1.98077]
[1779455178776,43.53,77393.27,1030.6,-0.01114,1e-05,1.9806]
[1779455178783,43.53,77393.27,1030.6,-0.01114,1e-05,1.9806]
[1779455179247,43.53,77393.27,1030.6,-0.01114,1e-05,1.9806]
[1779455179254,43.53,77393.27,1030.6,-0.01114,1e-05,1.9806]
[1779455179754,43.53,77393.27,1030.6,-0.01114,1e-05,1.98059]
[1779455179762,43.53,77393.27,1030.6,-0.01114,1e-05,1.98059]
[1779455180191,43.53,77393.27,1030.6,-0.01114,1e-05,1.98059]
[1779455180198,43.53,77393.27,1030.6,-0.01114,1e-05,1.98059]
[1779455180679,43.53,77393.12,1030.6,-0.01114,1e-05,1.9808]
[1779455180686,43.53,77393.12,1030.6,-0.01114,1e-05,1.9808]
[1779455181155,43.53,77393.12,1030.6,-0.01114,1e-05,1.9808]
[1779455181163,43.53,77393.12,1030.6,-0.01114,1e-05,1.9808]
[1779455181592,43.53,77393.12,1030.6,-0.01114,1e-05,1.98079]
[1779455181600,43.53,77393.12,1030.6,-0.01114,1e-05,1.98079]
[1779455182031,43.53,77393.12,1030.6,-0.01114,1e-05,1.98079]
[1779455182038,43.53,77393.12,1030.6,-0.01114,1e-05,1.98079]
[1779455182470,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455182477,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455182926,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455182935,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455183430,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455183439,43.53,77392.18,1030.6,-0.01115,1e-05,1.98219]
[1779455183856,43.53,77388.26,1030.6,-0.01119,1e-05,1.98811]
[1779455183883,43.53,77388.26,1030.6,-0.01119,1e-05,1.98811]
[1779455183891,43.53,77388.26,1030.6,-0.01119,1e-05,1.98811]
[1779455184304,43.53,77388.26,1030.6,-0.01119,1e-05,1.98811]
[1779455184314,43.53,77388.26,1030.6,-0.01119,1e-05,1.98811]
[1779455184723,43.53,77388.17,1030.6,-0.01119,1e-05,1.98822]
[1779455184730,43.53,77388.17,1030.6,-0.01119,1e-05,1.98822]
[1779455184818,43.53,77388.17,1030.6,-0.01119,1e-05,1.98822]
[1779455189964,43.53,77387.85,1030.6,-0.01119,1e-05,1.98851]
[1779455193960,43.53,77390.65,1030.6,-0.01116,1e-05,1.98266]
[1779455194368,43.53,77390.65,1030.6,-0.01116,1e-05,1.98266]
[1779455194375,43.53,77390.65,1030.6,-0.01116,1e-05,1.98266]
[1779455194782,43.53,77392.05,1030.6,-0.01114,1e-05,1.98052]
[1779455194789,43.53,77392.05,1030.6,-0.01114,1e-05,1.98052]
[1779455195199,43.53,77392.05,1030.6,-0.01114,1e-05,1.98052]
[1779455195206,43.53,77392.05,1030.6,-0.01114,1e-05,1.98052]
[1779455195643,43.53,77393.04,1030.6,-0.01113,1e-05,1.979]
[1779455195651,43.53,77393.04,1030.6,-0.01113,1e-05,1.979]
[1779455196089,43.53,77393.04,1030.6,-0.01113,1e-05,1.979]
[1779455196097,43.53,77393.04,1030.6,-0.01113,1e-05,1.979]
[1779455196522,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455196529,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455196935,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455196943,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455197411,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455197418,43.53,77393.13,1030.6,-0.01113,1e-05,1.97885]
[1779455197873,43.53,77393.99,1030.6,-0.01112,1e-05,1.97754]
[1779455197880,43.53,77393.99,1030.6,-0.01112,1e-05,1.97754]
[1779455198318,43.53,77393.99,1030.6,-0.01112,1e-05,1.97754]
[1779455198329,43.53,77393.99,1030.6,-0.01112,1e-05,1.97754]
[1779455198777,43.53,77394.61,1030.6,-0.01112,1e-05,1.97658]
[1779455198784,43.53,77394.61,1030.6,-0.01112,1e-05,1.97658]
[1779455199209,43.53,77394.61,1030.6,-0.01112,1e-05,1.97658]
[1779455199216,43.53,77394.61,1030.6,-0.01112,1e-05,1.97658]
[1779455199665,43.53,77393.73,1030.6,-0.01113,1e-05,1.9779]
[1779455199672,43.53,77393.73,1030.6,-0.01113,1e-05,1.9779]
[1779455200087,43.53,77393.73,1030.6,-0.01113,1e-05,1.9779]
[1779455200096,43.53,77393.73,1030.6,-0.01113,1e-05,1.9779]
[1779455200525,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455200533,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455200952,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455200961,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455201411,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455201418,43.53,77393.1,1030.6,-0.01113,1e-05,1.97884]
[1779455201831,43.53,77392.7,1030.6,-0.01114,1e-05,1.97942]
[1779455201838,43.53,77392.7,1030.6,-0.01114,1e-05,1.97942]
[1779455202284,43.53,77392.7,1030.6,-0.01114,1e-05,1.97942]
[1779455202295,43.53,77392.7,1030.6,-0.01114,1e-05,1.97942]
[1779455202740,43.53,77393.32,1030.6,-0.01113,1e-05,1.97847]
[1779455202748,43.53,77393.32,1030.6,-0.01113,1e-05,1.97847]
[1779455203156,43.53,77393.32,1030.6,-0.01113,1e-05,1.97847]
[1779455203164,43.53,77393.32,1030.6,-0.01113,1e-05,1.97847]
[1779455203604,43.53,77392.34,1030.6,-0.01114,1e-05,1.97993]
[1779455203612,43.53,77392.34,1030.6,-0.01114,1e-05,1.97993]
[1779455204044,43.53,77392.34,1030.6,-0.01114,1e-05,1.97993]
[1779455204055,43.53,77392.34,1030.6,-0.01114,1e-05,1.97993]
[1779455204514,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455204522,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455204932,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455204942,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455205351,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455205359,43.53,77393.1,1030.6,-0.01113,1e-05,1.97876]
[1779455205790,43.53,77393.25,1030.6,-0.01113,1e-05,1.97852]
[1779455205798,43.53,77393.25,1030.6,-0.01113,1e-05,1.97852]
[1779455206201,43.53,77393.25,1030.6,-0.01113,1e-05,1.97852]
[1779455206208,43.53,77393.25,1030.6,-0.01113,1e-05,1.97852]
[1779455206635,43.53,77393.29,1030.6,-0.01113,1e-05,1.97844]
[1779455206642,43.53,77393.29,1030.6,-0.01113,1e-05,1.97844]
[1779455207071,43.53,77393.29,1030.6,-0.01113,1e-05,1.97844]
[1779455207079,43.53,77393.29,1030.6,-0.01113,1e-05,1.97844]
[1779455207482,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455207490,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455207937,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455207944,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455208367,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455208377,43.53,77392.12,1030.6,-0.01114,1e-05,1.98019]
[1779455208803,43.53,77391.33,1030.6,-0.01115,1e-05,1.98136]
[1779455208810,43.53,77391.33,1030.6,-0.01115,1e-05,1.98136]
[1779455209246,43.53,77391.33,1030.6,-0.01115,1e-05,1.98136]
[1779455209254,43.53,77391.33,1030.6,-0.01115,1e-05,1.98136]
[1779455209732,43.53,77391.25,1030.6,-0.01115,1e-05,1.98146]
[1779455209739,43.53,77391.25,1030.6,-0.01115,1e-05,1.98146]
[1779455210156,43.53,77391.25,1030.6,-0.01115,1e-05,1.98146]
[1779455210165,43.53,77391.25,1030.6,-0.01115,1e-05,1.98146]
[1779455210571,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455210579,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455210995,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455211002,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455211448,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455211457,43.53,77390.83,1030.6,-0.01115,1e-05,1.98207]
[1779455211906,43.53,77390.25,1030.6,-0.01116,1e-05,1.98292]
[1779455211914,43.53,77390.25,1030.6,-0.01116,1e-05,1.98292]
[1779455212329,43.53,77390.25,1030.6,-0.01116,1e-05,1.98292]
[1779455212342,43.53,77390.25,1030.6,-0.01116,1e-05,1.98292]
[1779455212740,43.53,77388.59,1030.6,-0.01118,1e-05,1.9854]
[1779455212749,43.53,77388.59,1030.6,-0.01118,1e-05,1.9854]
[1779455213185,43.53,77388.59,1030.6,-0.01118,1e-05,1.9854]
[1779455213192,43.53,77388.59,1030.6,-0.01118,1e-05,1.9854]
[1779455213616,43.53,77387.95,1030.6,-0.01118,1e-05,1.98634]
[1779455213623,43.53,77387.95,1030.6,-0.01118,1e-05,1.98634]
[1779455214071,43.53,77387.95,1030.6,-0.01118,1e-05,1.98634]
[1779455214079,43.53,77387.95,1030.6,-0.01118,1e-05,1.98634]
[1779455214503,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455214510,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455215011,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455215020,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455215446,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455215453,43.53,77388.96,1030.6,-0.01117,1e-05,1.98478]
[1779455215893,43.53,77388.56,1030.6,-0.01117,1e-05,1.98535]
[1779455215900,43.53,77388.56,1030.6,-0.01117,1e-05,1.98535]
[1779455216009,43.53,77388.56,1030.6,-0.01117,1e-05,1.98535]
[1779455221186,43.53,77391.16,1030.6,-0.01115,1e-05,1.98123]
[1779455225076,43.53,77400.59,1030.6,-0.01105,1e-05,1.96697]
[1779455225497,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455225504,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455225915,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455225922,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455226332,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455226339,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455226755,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455226762,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455227201,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455227211,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455227641,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455227652,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455228156,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455228163,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455228608,43.53,77400.33,1030.6,-0.01106,1e-05,1.96736]
[1779455228616,43.53,77400.33,1030.6,-0.01106,1e-05,1.96736]
[1779455229046,43.53,77400.33,1030.6,-0.01106,1e-05,1.96736]
[1779455229053,43.53,77400.33,1030.6,-0.01106,1e-05,1.96736]
[1779455229532,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455229539,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455230030,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455230038,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455230444,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455230452,43.53,77399.91,1030.6,-0.01106,1e-05,1.96799]
[1779455230879,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455230887,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455231322,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455231330,43.53,77400.41,1030.6,-0.01106,1e-05,1.96724]
[1779455231752,43.53,77400.42,1030.6,-0.01106,1e-05,1.96722]
[1779455231759,43.53,77400.42,1030.6,-0.01106,1e-05,1.96722]
[1779455232242,43.53,77400.42,1030.6,-0.01106,1e-05,1.96722]
[1779455232249,43.53,77400.42,1030.6,-0.01106,1e-05,1.96722]
[1779455232653,43.53,77400.8,1030.6,-0.01105,1e-05,1.96665]
[1779455232661,43.53,77400.8,1030.6,-0.01105,1e-05,1.96665]
[1779455233115,43.53,77400.8,1030.6,-0.01105,1e-05,1.96665]
[1779455233122,43.53,77400.8,1030.6,-0.01105,1e-05,1.96665]
[1779455233570,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455233578,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455234003,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455234011,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455234438,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455234448,43.53,77400.83,1030.6,-0.01105,1e-05,1.96661]
[1779455234887,43.53,77400.82,1030.6,-0.01105,1e-05,1.96662]
[1779455234894,43.53,77400.82,1030.6,-0.01105,1e-05,1.96662]
[1779455235319,43.53,77400.82,1030.6,-0.01105,1e-05,1.96662]
[1779455235327,43.53,77400.82,1030.6,-0.01105,1e-05,1.96662]
[1779455235795,43.53,77403.46,1030.6,-0.01103,1e-05,1.96266]
[1779455235804,43.53,77403.46,1030.6,-0.01103,1e-05,1.96266]
[1779455236288,43.53,77403.46,1030.6,-0.01103,1e-05,1.96266]
[1779455236296,43.53,77403.46,1030.6,-0.01103,1e-05,1.96266]
[1779455236740,43.53,77402.66,1030.6,-0.01103,1e-05,1.96387]
[1779455236748,43.53,77402.66,1030.6,-0.01103,1e-05,1.96387]
[1779455237178,43.53,77402.66,1030.6,-0.01103,1e-05,1.96387]
[1779455237186,43.53,77402.66,1030.6,-0.01103,1e-05,1.96387]
[1779455237630,43.53,77402.86,1030.6,-0.01103,1e-05,1.96357]
[1779455237638,43.53,77402.86,1030.6,-0.01103,1e-05,1.96357]
[1779455238046,43.53,77402.86,1030.6,-0.01103,1e-05,1.96357]
[1779455238053,43.53,77402.86,1030.6,-0.01103,1e-05,1.96357]
[1779455238517,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455238524,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455238950,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455238959,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455239389,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455239397,43.53,77402.81,1030.6,-0.01103,1e-05,1.96365]
[1779455239839,43.53,77403.11,1030.6,-0.01103,1e-05,1.96321]
[1779455239847,43.53,77403.11,1030.6,-0.01103,1e-05,1.96321]
[1779455240261,43.53,77403.11,1030.6,-0.01103,1e-05,1.96321]
[1779455240269,43.53,77403.11,1030.6,-0.01103,1e-05,1.96321]
[1779455240675,43.53,77403.34,1030.6,-0.01103,1e-05,1.96287]
[1779455240683,43.53,77403.34,1030.6,-0.01103,1e-05,1.96287]
[1779455241155,43.53,77403.34,1030.6,-0.01103,1e-05,1.96287]
[1779455241163,43.53,77403.34,1030.6,-0.01103,1e-05,1.96287]
[1779455241590,43.53,77403.99,1030.6,-0.01102,1e-05,1.9619]
[1779455241598,43.53,77403.99,1030.6,-0.01102,1e-05,1.9619]
[1779455242070,43.53,77403.99,1030.6,-0.01102,1e-05,1.9619]
[1779455242078,43.53,77403.99,1030.6,-0.01102,1e-05,1.9619]
[1779455242510,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455242517,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455242934,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455242941,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455243370,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455243377,43.53,77404.15,1030.6,-0.01102,1e-05,1.96167]
[1779455243831,43.53,77404.17,1030.6,-0.01102,1e-05,1.96165]
[1779455243838,43.53,77404.17,1030.6,-0.01102,1e-05,1.96165]
[1779455244320,43.53,77404.17,1030.6,-0.01102,1e-05,1.96165]
[1779455244328,43.53,77404.17,1030.6,-0.01102,1e-05,1.96165]
[1779455244752,43.53,77404.2,1030.6,-0.01102,1e-05,1.96161]
[1779455244760,43.53,77404.2,1030.6,-0.01102,1e-05,1.96161]
[1779455245224,43.53,77404.2,1030.6,-0.01102,1e-05,1.96161]
[1779455245233,43.53,77404.2,1030.6,-0.01102,1e-05,1.96161]
[1779455245703,43.53,77404.18,1030.6,-0.01102,1e-05,1.96165]
[1779455245710,43.53,77404.18,1030.6,-0.01102,1e-05,1.96165]
[1779455246155,43.53,77404.18,1030.6,-0.01102,1e-05,1.96165]
[1779455246165,43.53,77404.18,1030.6,-0.01102,1e-05,1.96165]
[1779455246608,43.53,77403.93,1030.6,-0.01102,1e-05,1.96203]
[1779455246615,43.53,77403.93,1030.6,-0.01102,1e-05,1.96203]
[1779455247071,43.53,77403.93,1030.6,-0.01102,1e-05,1.96203]
[1779455252410,43.53,77403.65,1030.6,-0.01102,1e-05,1.96099]
[1779455256085,43.53,77403.38,1030.6,-0.01102,1e-05,1.9614]
[1779455256542,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455256550,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455257034,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455257042,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455257469,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455257476,43.53,77401.17,1030.6,-0.01104,1e-05,1.96474]
[1779455257898,43.53,77401.21,1030.6,-0.01104,1e-05,1.96468]
[1779455257906,43.53,77401.21,1030.6,-0.01104,1e-05,1.96468]
[1779455258315,43.53,77401.21,1030.6,-0.01104,1e-05,1.96468]
[1779455258322,43.53,77401.21,1030.6,-0.01104,1e-05,1.96468]
[1779455258779,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455258786,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455259199,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455259206,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455259617,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455259625,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455260060,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455260067,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455260493,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455260504,43.53,77401.11,1030.6,-0.01104,1e-05,1.96483]
[1779455260942,43.53,77401.26,1030.6,-0.01104,1e-05,1.9646]
[1779455260949,43.53,77401.26,1030.6,-0.01104,1e-05,1.9646]
[1779455261354,43.53,77401.26,1030.6,-0.01104,1e-05,1.9646]
[1779455261361,43.53,77401.26,1030.6,-0.01104,1e-05,1.9646]
[1779455261789,43.53,77401.4,1030.6,-0.01104,1e-05,1.96439]
[1779455261796,43.53,77401.4,1030.6,-0.01104,1e-05,1.96439]
[1779455262229,43.53,77401.4,1030.6,-0.01104,1e-05,1.96439]
[1779455262237,43.53,77401.4,1030.6,-0.01104,1e-05,1.96439]
[1779455262646,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455262660,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455263081,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455263089,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455263515,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455263522,43.53,77401.4,1030.6,-0.01104,1e-05,1.9644]
[1779455263941,43.53,77401.37,1030.6,-0.01104,1e-05,1.96444]
[1779455263949,43.53,77401.37,1030.6,-0.01104,1e-05,1.96444]
[1779455264353,43.53,77401.37,1030.6,-0.01104,1e-05,1.96444]
[1779455264361,43.53,77401.37,1030.6,-0.01104,1e-05,1.96444]
[1779455264794,43.53,77401.43,1030.6,-0.01104,1e-05,1.96435]
[1779455264801,43.53,77401.43,1030.6,-0.01104,1e-05,1.96435]
[1779455265242,43.53,77401.43,1030.6,-0.01104,1e-05,1.96435]
[1779455265250,43.53,77401.43,1030.6,-0.01104,1e-05,1.96435]
[1779455265684,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455265691,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455266122,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455266131,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455266582,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455266589,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455267024,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455267031,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455267466,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455267473,43.53,77401.08,1030.6,-0.01104,1e-05,1.96488]
[1779455267942,43.53,77401.64,1030.6,-0.01104,1e-05,1.96404]
[1779455267950,43.53,77401.64,1030.6,-0.01104,1e-05,1.96404]
[1779455268379,43.53,77401.64,1030.6,-0.01104,1e-05,1.96404]
[1779455268386,43.53,77401.64,1030.6,-0.01104,1e-05,1.96404]
[1779455268837,43.53,77402.1,1030.6,-0.01103,1e-05,1.96335]
[1779455268844,43.53,77402.1,1030.6,-0.01103,1e-05,1.96335]
[1779455269280,43.53,77402.1,1030.6,-0.01103,1e-05,1.96335]
[1779455269288,43.53,77402.1,1030.6,-0.01103,1e-05,1.96335]
[1779455269735,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455269743,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455270199,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455270206,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455270627,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455270635,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271064,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271072,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271480,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271487,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271902,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455271909,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455272382,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455272390,43.53,77401.64,1030.6,-0.01104,1e-05,1.96405]
[1779455272834,43.53,77401.26,1030.6,-0.01104,1e-05,1.96462]
[1779455272841,43.53,77401.26,1030.6,-0.01104,1e-05,1.96462]
[1779455273265,43.53,77401.26,1030.6,-0.01104,1e-05,1.96462]
[1779455273272,43.53,77401.26,1030.6,-0.01104,1e-05,1.96462]
[1779455273690,43.53,77401.65,1030.6,-0.01104,1e-05,1.96404]
[1779455273698,43.53,77401.65,1030.6,-0.01104,1e-05,1.96404]
[1779455274123,43.53,77401.65,1030.6,-0.01104,1e-05,1.96404]
[1779455274130,43.53,77401.65,1030.6,-0.01104,1e-05,1.96404]
[1779455274546,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455274554,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275031,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275038,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275452,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275460,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275921,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455275928,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455276405,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455276412,43.53,77401.64,1030.6,-0.01104,1e-05,1.96406]
[1779455276893,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455276900,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455277330,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455277338,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455277805,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455277814,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455278138,43.53,77400.9,1030.6,-0.01104,1e-05,1.96517]
[1779455283628,43.53,77400.67,1030.6,-0.01105,1e-05,1.96553]
[1779455287326,43.53,77400.67,1030.6,-0.01105,1e-05,1.96553]
[1779455287725,43.53,77400.92,1030.6,-0.01104,1e-05,1.96516]
[1779455287733,43.53,77400.92,1030.6,-0.01104,1e-05,1.96516]
[1779455288139,43.53,77400.92,1030.6,-0.01104,1e-05,1.96516]
[1779455288148,43.53,77400.92,1030.6,-0.01104,1e-05,1.96516]
[1779455288557,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455288564,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455289010,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455289019,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455289445,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455289453,43.53,77401.51,1030.6,-0.01104,1e-05,1.96427]
[1779455289900,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455289909,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455290331,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455290338,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455290779,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455290786,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455291200,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455291208,43.53,77400.78,1030.6,-0.01105,1e-05,1.96537]
[1779455291647,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455291655,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292067,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292074,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292525,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292533,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292961,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455292969,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455293371,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455293380,43.53,77401.25,1030.6,-0.01104,1e-05,1.96467]
[1779455293831,43.53,77400.6,1030.6,-0.01105,1e-05,1.96565]
[1779455293838,43.53,77400.6,1030.6,-0.01105,1e-05,1.96565]
[1779455294275,43.53,77400.6,1030.6,-0.01105,1e-05,1.96565]
[1779455294282,43.53,77400.6,1030.6,-0.01105,1e-05,1.96565]
[1779455294717,43.53,77401.36,1030.6,-0.01104,1e-05,1.96451]
[1779455294725,43.53,77401.36,1030.6,-0.01104,1e-05,1.96451]
[1779455295155,43.53,77401.36,1030.6,-0.01104,1e-05,1.96451]
[1779455295162,43.53,77401.36,1030.6,-0.01104,1e-05,1.96451]
[1779455295592,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455295599,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455296062,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455296069,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455296521,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455296529,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455296931,43.53,77400.77,1030.6,-0.01105,1e-05,1.9654]
[1779455296939,43.53,77400.77,1030.6,-0.01105,1e-05,1.9654]
[1779455297341,43.53,77400.77,1030.6,-0.01105,1e-05,1.9654]
[1779455297348,43.53,77400.77,1030.6,-0.01105,1e-05,1.9654]
[1779455297776,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455297785,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455298193,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455298200,43.53,77400.7,1030.6,-0.01105,1e-05,1.9655]
[1779455298616,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455298624,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455299057,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455299065,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455299511,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455299519,43.53,77400.94,1030.6,-0.01104,1e-05,1.96514]
[1779455299936,43.53,77401.52,1030.6,-0.01104,1e-05,1.96427]
[1779455299944,43.53,77401.52,1030.6,-0.01104,1e-05,1.96427]
[1779455300359,43.53,77401.52,1030.6,-0.01104,1e-05,1.96427]
[1779455300366,43.53,77401.52,1030.6,-0.01104,1e-05,1.96427]
[1779455300794,43.53,77401.59,1030.6,-0.01104,1e-05,1.96417]
[1779455300802,43.53,77401.59,1030.6,-0.01104,1e-05,1.96417]
[1779455301250,43.53,77401.59,1030.6,-0.01104,1e-05,1.96417]
[1779455301257,43.53,77401.59,1030.6,-0.01104,1e-05,1.96417]
[1779455301665,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455301672,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455302111,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455302119,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455302557,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455302565,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455302994,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455303002,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455303423,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455303434,43.53,77401.59,1030.6,-0.01104,1e-05,1.96418]
[1779455303872,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455303880,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455304325,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455304333,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455304745,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455304752,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455305201,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455305209,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455305650,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455305657,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455306081,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455306089,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455306522,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455306530,43.53,77401.16,1030.6,-0.01104,1e-05,1.96483]
[1779455306994,43.53,77400.74,1030.6,-0.01105,1e-05,1.96547]
[1779455307001,43.53,77400.74,1030.6,-0.01105,1e-05,1.96547]
[1779455307414,43.53,77400.74,1030.6,-0.01105,1e-05,1.96547]
[1779455307422,43.53,77400.74,1030.6,-0.01105,1e-05,1.96547]
[1779455307908,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455307915,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455308321,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455308329,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455308735,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455308744,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455309156,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455309163,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455309392,43.53,77400.67,1030.6,-0.01105,1e-05,1.96557]
[1779455314844,43.53,77400.25,1030.6,-0.01104,1e-05,1.96471]
[1779455318701,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455319156,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455319163,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455319620,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455319627,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455320044,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455320051,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455320457,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455320464,43.53,77399.61,1030.6,-0.01105,1e-05,1.96568]
[1779455320898,43.53,77399.15,1030.6,-0.01105,1e-05,1.96637]
[1779455320905,43.53,77399.15,1030.6,-0.01105,1e-05,1.96637]
[1779455321337,43.53,77399.15,1030.6,-0.01105,1e-05,1.96637]
[1779455321345,43.53,77399.15,1030.6,-0.01105,1e-05,1.96637]
[1779455321774,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455321781,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455322213,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455322222,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455322652,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455322660,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455323071,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455323079,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455323527,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455323535,43.53,77399.03,1030.6,-0.01105,1e-05,1.96655]
[1779455324011,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455324018,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455324443,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455324457,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455324896,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455324904,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455325339,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455325346,43.53,77398.99,1030.6,-0.01105,1e-05,1.96661]
[1779455325748,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455325755,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455326199,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455326206,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455326633,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455326641,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327071,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327078,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327506,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327514,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327938,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455327945,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455328375,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455328382,43.53,77398.99,1030.6,-0.01105,1e-05,1.9666]
[1779455328822,43.53,77398.74,1030.6,-0.01106,1e-05,1.96697]
[1779455328828,43.53,77398.74,1030.6,-0.01106,1e-05,1.96697]
[1779455328985,43.53,77398.74,1030.6,-0.01106,1e-05,1.96697]
[1779455329316,43.53,77398.74,1030.6,-0.01106,1e-05,1.96697]
[1779455329332,43.53,77398.74,1030.6,-0.01106,1e-05,1.96697]
[1779455329777,43.53,77398.0,1030.6,-0.01106,1e-05,1.96808]
[1779455329785,43.53,77398.0,1030.6,-0.01106,1e-05,1.96808]
[1779455330198,43.53,77398.0,1030.6,-0.01106,1e-05,1.96808]
[1779455330205,43.53,77398.0,1030.6,-0.01106,1e-05,1.96808]
[1779455330614,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455330623,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331029,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331037,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331057,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331500,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331508,43.53,77398.12,1030.6,-0.01106,1e-05,1.9679]
[1779455331941,43.53,77399.75,1030.6,-0.01105,1e-05,1.96544]
[1779455331949,43.53,77399.75,1030.6,-0.01105,1e-05,1.96544]
[1779455332354,43.53,77399.75,1030.6,-0.01105,1e-05,1.96544]
[1779455332362,43.53,77399.75,1030.6,-0.01105,1e-05,1.96544]
[1779455332780,43.53,77399.82,1030.6,-0.01105,1e-05,1.96533]
[1779455332787,43.53,77399.82,1030.6,-0.01105,1e-05,1.96533]
[1779455333258,43.53,77399.82,1030.6,-0.01105,1e-05,1.96533]
[1779455333266,43.53,77399.82,1030.6,-0.01105,1e-05,1.96533]
[1779455333729,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455333737,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455334151,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455334158,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455334581,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455334590,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335034,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335042,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335510,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335518,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335949,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455335956,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455336371,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455336379,43.53,77400.09,1030.6,-0.01104,1e-05,1.96492]
[1779455336800,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455336807,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455337264,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455337272,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455337706,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455337714,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455338151,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455338158,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455338570,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455338578,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339009,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339018,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339428,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339435,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339843,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455339851,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455340271,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455340279,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455340733,43.53,77400.35,1030.6,-0.01104,1e-05,1.96453]
[1779455346064,43.53,77398.71,1030.6,-0.01106,1e-05,1.96699]
[1779455349836,43.53,77398.8,1030.6,-0.01106,1e-05,1.96685]
[1779455350284,43.53,77398.8,1030.6,-0.01106,1e-05,1.96685]
[1779455350291,43.53,77398.8,1030.6,-0.01106,1e-05,1.96685]
[1779455350709,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455350716,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455351156,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455351164,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455351594,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455351605,43.53,77398.28,1030.6,-0.01106,1e-05,1.96762]
[1779455352011,43.53,77397.42,1030.6,-0.01107,1e-05,1.96892]
[1779455352019,43.53,77397.42,1030.6,-0.01107,1e-05,1.96892]
[1779455352420,43.53,77397.42,1030.6,-0.01107,1e-05,1.96892]
[1779455352429,43.53,77397.42,1030.6,-0.01107,1e-05,1.96892]
[1779455352887,43.53,77393.62,1030.6,-0.01111,1e-05,1.97464]
[1779455352894,43.53,77393.62,1030.6,-0.01111,1e-05,1.97464]
[1779455353319,43.53,77393.62,1030.6,-0.01111,1e-05,1.97464]
[1779455353326,43.53,77393.62,1030.6,-0.01111,1e-05,1.97464]
[1779455353768,43.53,77393.39,1030.6,-0.01111,1e-05,1.97497]
[1779455353776,43.53,77393.39,1030.6,-0.01111,1e-05,1.97497]
[1779455354195,43.53,77393.39,1030.6,-0.01111,1e-05,1.97497]
[1779455354203,43.53,77393.39,1030.6,-0.01111,1e-05,1.97497]
[1779455354651,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455354659,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455355065,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455355082,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455355497,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455355505,43.53,77393.14,1030.6,-0.01111,1e-05,1.97533]
[1779455355950,43.53,77393.08,1030.6,-0.01111,1e-05,1.9754]
[1779455355958,43.53,77393.08,1030.6,-0.01111,1e-05,1.9754]
[1779455356387,43.53,77393.08,1030.6,-0.01111,1e-05,1.9754]
[1779455356395,43.53,77393.08,1030.6,-0.01111,1e-05,1.9754]
[1779455356803,43.53,77392.96,1030.6,-0.01111,1e-05,1.97557]
[1779455356810,43.53,77392.96,1030.6,-0.01111,1e-05,1.97557]
[1779455357280,43.53,77392.96,1030.6,-0.01111,1e-05,1.97557]
[1779455357287,43.53,77392.96,1030.6,-0.01111,1e-05,1.97557]
[1779455357732,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455357739,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455358156,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455358164,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455358569,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455358582,43.53,77392.92,1030.6,-0.01111,1e-05,1.97561]
[1779455359007,43.53,77391.73,1030.6,-0.01113,1e-05,1.97739]
[1779455359014,43.53,77391.73,1030.6,-0.01113,1e-05,1.97739]
[1779455359490,43.53,77391.73,1030.6,-0.01113,1e-05,1.97739]
[1779455359497,43.53,77391.73,1030.6,-0.01113,1e-05,1.97739]
[1779455359928,43.53,77391.68,1030.6,-0.01113,1e-05,1.97745]
[1779455359935,43.53,77391.68,1030.6,-0.01113,1e-05,1.97745]
[1779455360351,43.53,77391.68,1030.6,-0.01113,1e-05,1.97745]
[1779455360360,43.53,77391.68,1030.6,-0.01113,1e-05,1.97745]
[1779455360784,43.53,77391.47,1030.6,-0.01113,1e-05,1.97774]
[1779455360791,43.53,77391.47,1030.6,-0.01113,1e-05,1.97774]
[1779455361249,43.53,77391.47,1030.6,-0.01113,1e-05,1.97774]
[1779455361256,43.53,77391.47,1030.6,-0.01113,1e-05,1.97774]
[1779455361695,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455361703,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455362150,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455362157,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455362608,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455362615,43.53,77391.75,1030.6,-0.01113,1e-05,1.9773]
[1779455363071,43.53,77391.75,1030.6,-0.01113,1e-05,1.97728]
[1779455363079,43.53,77391.75,1030.6,-0.01113,1e-05,1.97728]
[1779455363513,43.53,77391.75,1030.6,-0.01113,1e-05,1.97728]
[1779455363521,43.53,77391.75,1030.6,-0.01113,1e-05,1.97728]
[1779455363935,43.53,77391.72,1030.6,-0.01113,1e-05,1.97731]
[1779455363942,43.53,77391.72,1030.6,-0.01113,1e-05,1.97731]
[1779455364389,43.53,77391.72,1030.6,-0.01113,1e-05,1.97731]
[1779455364396,43.53,77391.72,1030.6,-0.01113,1e-05,1.97731]
[1779455364832,43.53,77391.6,1030.6,-0.01113,1e-05,1.97747]
[1779455364839,43.53,77391.6,1030.6,-0.01113,1e-05,1.97747]
[1779455365279,43.53,77391.6,1030.6,-0.01113,1e-05,1.97747]
[1779455365287,43.53,77391.6,1030.6,-0.01113,1e-05,1.97747]
[1779455365722,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455365730,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455366180,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455366187,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455366622,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455366631,43.53,77391.57,1030.6,-0.01113,1e-05,1.9775]
[1779455367050,43.53,77391.29,1030.6,-0.01113,1e-05,1.9779]
[1779455367059,43.53,77391.29,1030.6,-0.01113,1e-05,1.9779]
[1779455367510,43.53,77391.29,1030.6,-0.01113,1e-05,1.9779]
[1779455367518,43.53,77391.29,1030.6,-0.01113,1e-05,1.9779]
[1779455367950,43.53,77391.74,1030.6,-0.01112,1e-05,1.9772]
[1779455367957,43.53,77391.74,1030.6,-0.01112,1e-05,1.9772]
[1779455368372,43.53,77391.74,1030.6,-0.01112,1e-05,1.9772]
[1779455368380,43.53,77391.74,1030.6,-0.01112,1e-05,1.9772]
[1779455368794,43.53,77391.49,1030.6,-0.01113,1e-05,1.97756]
[1779455368801,43.53,77391.49,1030.6,-0.01113,1e-05,1.97756]
[1779455369208,43.53,77391.49,1030.6,-0.01113,1e-05,1.97756]
[1779455369216,43.53,77391.49,1030.6,-0.01113,1e-05,1.97756]
[1779455369639,43.53,77391.49,1030.6,-0.01113,1e-05,1.97756]
[1779455369647,43.53,77391.57,1030.6,-0.01113,1e-05,1.97743]
[1779455370088,43.53,77391.57,1030.6,-0.01113,1e-05,1.97743]
[1779455370095,43.53,77391.57,1030.6,-0.01113,1e-05,1.97743]
[1779455370571,43.53,77391.57,1030.6,-0.01113,1e-05,1.97743]
[1779455370579,43.53,77391.57,1030.6,-0.01113,1e-05,1.97743]
[1779455371027,43.53,77391.6,1030.6,-0.01113,1e-05,1.97736]
[1779455371035,43.53,77391.6,1030.6,-0.01113,1e-05,1.97736]
[1779455371447,43.53,77391.6,1030.6,-0.01113,1e-05,1.97736]
[1779455371453,43.53,77391.6,1030.6,-0.01113,1e-05,1.97736]
[1779455371898,43.53,77391.6,1030.6,-0.01112,1e-05,1.97583]
[1779455377282,43.52,77391.85,1030.6,-0.01111,1e-05,1.97538]
[1779455381081,43.52,77391.71,1030.6,-0.01112,1e-05,1.97557]
[1779455381503,43.52,77391.71,1030.6,-0.01112,1e-05,1.97557]
[1779455381537,43.52,77391.71,1030.6,-0.01112,1e-05,1.97557]
[1779455381621,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455381939,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455381949,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455382220,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455382368,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455382387,43.52,77414.5,1030.6,-0.01089,1e-05,1.94138]
[1779455382407,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455382797,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455382816,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455383245,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455383263,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455383476,43.52,77446.97,1030.6,-0.01058,1e-05,1.89359]
[1779455383673,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455383687,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384099,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384107,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384130,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384525,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384534,43.53,77454.25,1030.6,-0.01051,1e-05,1.88313]
[1779455384716,43.53,77454.89,1030.6,-0.01051,1e-05,1.88235]
[1779455384953,43.53,77454.89,1030.6,-0.01051,1e-05,1.88235]
[1779455384963,43.53,77454.89,1030.6,-0.01051,1e-05,1.88235]
[1779455385385,43.53,77454.89,1030.6,-0.01051,1e-05,1.88235]
[1779455385396,43.53,77454.89,1030.6,-0.01051,1e-05,1.88235]
[1779455385842,43.53,77454.02,1030.6,-0.01051,1e-05,1.88376]
[1779455385850,43.53,77454.02,1030.6,-0.01051,1e-05,1.88376]
[1779455386302,43.53,77454.02,1030.6,-0.01051,1e-05,1.88376]
[1779455386310,43.53,77454.02,1030.6,-0.01051,1e-05,1.88376]
[1779455386445,43.53,77454.02,1030.6,-0.01051,1e-05,1.88376]
[1779455386720,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455386732,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455387180,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455387190,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455387640,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455387648,43.53,77456.28,1030.6,-0.01049,1e-05,1.88063]
[1779455388049,43.53,77463.62,1030.6,-0.01043,1e-05,1.87017]
[1779455388056,43.53,77463.62,1030.6,-0.01043,1e-05,1.87017]
[1779455388197,43.53,77463.62,1030.6,-0.01043,1e-05,1.87017]
[1779455388493,43.53,77463.62,1030.6,-0.01043,1e-05,1.87017]
[1779455388500,43.53,77463.62,1030.6,-0.01043,1e-05,1.87017]
[1779455388951,43.53,77463.21,1030.6,-0.01043,1e-05,1.87093]
[1779455388960,43.53,77463.21,1030.6,-0.01043,1e-05,1.87093]
[1779455389382,43.53,77463.21,1030.6,-0.01043,1e-05,1.87093]
[1779455389390,43.53,77463.21,1030.6,-0.01043,1e-05,1.87093]
[1779455389817,43.53,77461.23,1030.6,-0.01045,1e-05,1.87396]
[1779455389825,43.53,77461.23,1030.6,-0.01045,1e-05,1.87396]
[1779455390270,43.53,77461.23,1030.6,-0.01045,1e-05,1.87396]
[1779455390278,43.53,77461.23,1030.6,-0.01045,1e-05,1.87396]
[1779455390698,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455390706,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455391142,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455391149,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455391580,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455391588,43.53,77461.87,1030.6,-0.01045,1e-05,1.8732]
[1779455391994,43.53,77463.25,1030.6,-0.01043,1e-05,1.87137]
[1779455392003,43.53,77463.25,1030.6,-0.01043,1e-05,1.87137]
[1779455392403,43.53,77463.25,1030.6,-0.01043,1e-05,1.87137]
[1779455392411,43.53,77463.25,1030.6,-0.01043,1e-05,1.87137]
[1779455392814,43.53,77463.94,1030.6,-0.01043,1e-05,1.87054]
[1779455392826,43.53,77463.94,1030.6,-0.01043,1e-05,1.87054]
[1779455393231,43.53,77463.94,1030.6,-0.01043,1e-05,1.87054]
[1779455393239,43.53,77463.94,1030.6,-0.01043,1e-05,1.87054]
[1779455393666,43.53,77463.94,1030.6,-0.01043,1e-05,1.87054]
[1779455393674,43.53,77463.96,1030.6,-0.01043,1e-05,1.87067]
[1779455394107,43.53,77463.96,1030.6,-0.01043,1e-05,1.87067]
[1779455394115,43.53,77463.96,1030.6,-0.01043,1e-05,1.87067]
[1779455394542,43.53,77463.96,1030.6,-0.01043,1e-05,1.87067]
[1779455394549,43.53,77463.96,1030.6,-0.01043,1e-05,1.87067]
[1779455394975,43.53,77461.28,1030.6,-0.01046,1e-05,1.87471]
[1779455394983,43.53,77461.28,1030.6,-0.01046,1e-05,1.87471]
[1779455395406,43.53,77461.28,1030.6,-0.01046,1e-05,1.87471]
[1779455395413,43.53,77461.28,1030.6,-0.01046,1e-05,1.87471]
[1779455395854,43.53,77460.32,1030.6,-0.01047,1e-05,1.87626]
[1779455395862,43.53,77460.32,1030.6,-0.01047,1e-05,1.87626]
[1779455396293,43.53,77460.32,1030.6,-0.01047,1e-05,1.87626]
[1779455396302,43.53,77460.32,1030.6,-0.01047,1e-05,1.87626]
[1779455396745,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455396753,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455397173,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455397180,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455397614,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455397621,43.53,77460.51,1030.6,-0.01046,1e-05,1.87614]
[1779455398047,43.54,77461.06,1030.6,-0.01046,1e-05,1.87549]
[1779455398054,43.54,77461.06,1030.6,-0.01046,1e-05,1.87549]
[1779455398494,43.54,77461.06,1030.6,-0.01046,1e-05,1.87549]
[1779455398502,43.54,77461.06,1030.6,-0.01046,1e-05,1.87549]
[1779455398949,43.54,77461.03,1030.6,-0.01046,1e-05,1.87569]
[1779455398961,43.54,77461.03,1030.6,-0.01046,1e-05,1.87569]
[1779455399394,43.54,77461.03,1030.6,-0.01046,1e-05,1.87569]
[1779455399402,43.54,77461.03,1030.6,-0.01046,1e-05,1.87569]
[1779455399839,43.54,77461.03,1030.6,-0.01046,1e-05,1.87585]
[1779455399847,43.54,77461.03,1030.6,-0.01046,1e-05,1.87585]
[1779455400263,43.54,77461.03,1030.6,-0.01046,1e-05,1.87585]
[1779455400271,43.54,77461.03,1030.6,-0.01046,1e-05,1.87585]
[1779455400719,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455400727,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455401155,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455401163,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455401594,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455401611,43.54,77461.01,1030.6,-0.01046,1e-05,1.87603]
[1779455402012,43.54,77459.88,1030.6,-0.01048,1e-05,1.87782]
[1779455402022,43.54,77459.88,1030.6,-0.01048,1e-05,1.87782]
[1779455402262,43.54,77459.88,1030.6,-0.01048,1e-05,1.87782]
[1779455402436,43.54,77459.88,1030.6,-0.01048,1e-05,1.87782]
[1779455402445,43.54,77459.88,1030.6,-0.01048,1e-05,1.87782]
[1779455402813,43.54,77452.43,1030.6,-0.01055,1e-05,1.88877]
[1779455402860,43.54,77452.43,1030.6,-0.01055,1e-05,1.88877]
[1779455402868,43.54,77452.43,1030.6,-0.01055,1e-05,1.88877]
[1779455403124,43.54,77452.43,1030.6,-0.01055,1e-05,1.88877]
[1779455408508,43.54,77445.34,1030.6,-0.01062,1e-05,1.89979]
[1779455412454,43.54,77429.77,1030.6,-0.01077,1e-05,1.92295]
[1779455412855,43.54,77431.29,1030.6,-0.01076,1e-05,1.92078]
[1779455412866,43.54,77431.29,1030.6,-0.01076,1e-05,1.92078]
[1779455413297,43.54,77431.29,1030.6,-0.01076,1e-05,1.92078]
[1779455413304,43.54,77431.29,1030.6,-0.01076,1e-05,1.92078]
[1779455413743,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455413751,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455414173,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455414181,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455414624,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455414632,43.54,77432.55,1030.6,-0.01074,1e-05,1.919]
[1779455415035,43.54,77433.31,1030.6,-0.01074,1e-05,1.91796]
[1779455415043,43.54,77433.31,1030.6,-0.01074,1e-05,1.91796]
[1779455415472,43.54,77433.31,1030.6,-0.01074,1e-05,1.91796]
[1779455415481,43.54,77433.31,1030.6,-0.01074,1e-05,1.91796]
[1779455415894,43.54,77433.51,1030.6,-0.01074,1e-05,1.91774]
[1779455415902,43.54,77433.51,1030.6,-0.01074,1e-05,1.91774]
[1779455416331,43.54,77433.51,1030.6,-0.01074,1e-05,1.91774]
[1779455416339,43.54,77433.51,1030.6,-0.01074,1e-05,1.91774]
[1779455416763,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455416773,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455417210,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455417218,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455417639,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455417647,43.54,77432.75,1030.6,-0.01074,1e-05,1.91895]
[1779455418051,43.55,77431.29,1030.6,-0.01076,1e-05,1.92118]
[1779455418059,43.55,77431.29,1030.6,-0.01076,1e-05,1.92118]
[1779455418475,43.55,77431.29,1030.6,-0.01076,1e-05,1.92118]
[1779455418483,43.55,77431.29,1030.6,-0.01076,1e-05,1.92118]
[1779455418937,43.55,77430.82,1030.6,-0.01076,1e-05,1.92196]
[1779455418944,43.55,77430.82,1030.6,-0.01076,1e-05,1.92196]
[1779455419374,43.55,77430.82,1030.6,-0.01076,1e-05,1.92196]
[1779455419381,43.55,77430.82,1030.6,-0.01076,1e-05,1.92196]
[1779455419821,43.55,77431.24,1030.6,-0.01076,1e-05,1.92142]
[1779455419828,43.55,77431.24,1030.6,-0.01076,1e-05,1.92142]
[1779455420270,43.55,77431.24,1030.6,-0.01076,1e-05,1.92142]
[1779455420278,43.55,77431.24,1030.6,-0.01076,1e-05,1.92142]
[1779455420702,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455420710,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455421158,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455421166,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455421579,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455421587,43.55,77430.93,1030.6,-0.01076,1e-05,1.92196]
[1779455421996,43.55,77430.91,1030.6,-0.01076,1e-05,1.92207]
[1779455422004,43.55,77430.91,1030.6,-0.01076,1e-05,1.92207]
[1779455422405,43.55,77430.91,1030.6,-0.01076,1e-05,1.92207]
[1779455422413,43.55,77430.91,1030.6,-0.01076,1e-05,1.92207]
[1779455422859,43.55,77431.11,1030.6,-0.01076,1e-05,1.92186]
[1779455422868,43.55,77431.11,1030.6,-0.01076,1e-05,1.92186]
[1779455423282,43.55,77431.11,1030.6,-0.01076,1e-05,1.92186]
[1779455423290,43.55,77431.11,1030.6,-0.01076,1e-05,1.92186]
[1779455423733,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455423741,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455424179,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455424187,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455424616,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455424624,43.55,77431.14,1030.6,-0.01076,1e-05,1.9219]
[1779455425080,43.55,77431.24,1030.6,-0.01076,1e-05,1.92184]
[1779455425088,43.55,77431.24,1030.6,-0.01076,1e-05,1.92184]
[1779455425516,43.55,77431.24,1030.6,-0.01076,1e-05,1.92184]
[1779455425524,43.55,77431.24,1030.6,-0.01076,1e-05,1.92184]
[1779455425942,43.55,77431.87,1030.6,-0.01076,1e-05,1.92099]
[1779455425950,43.55,77431.87,1030.6,-0.01076,1e-05,1.92099]
[1779455426356,43.55,77431.87,1030.6,-0.01076,1e-05,1.92099]
[1779455426363,43.55,77431.87,1030.6,-0.01076,1e-05,1.92099]
[1779455426808,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455426815,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455427245,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455427252,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455427662,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455427670,43.55,77431.62,1030.6,-0.01076,1e-05,1.92145]
[1779455428071,43.55,77431.91,1030.6,-0.01076,1e-05,1.92111]
[1779455428079,43.55,77431.91,1030.6,-0.01076,1e-05,1.92111]
[1779455428546,43.55,77431.91,1030.6,-0.01076,1e-05,1.92111]
[1779455428564,43.55,77431.91,1030.6,-0.01076,1e-05,1.92111]
[1779455428969,43.55,77432.08,1030.6,-0.01076,1e-05,1.92095]
[1779455428976,43.55,77432.08,1030.6,-0.01076,1e-05,1.92095]
[1779455429412,43.55,77432.08,1030.6,-0.01076,1e-05,1.92095]
[1779455429420,43.55,77432.08,1030.6,-0.01076,1e-05,1.92095]
[1779455429866,43.55,77431.92,1030.6,-0.01076,1e-05,1.92128]
[1779455429874,43.55,77431.92,1030.6,-0.01076,1e-05,1.92128]
[1779455430331,43.55,77431.92,1030.6,-0.01076,1e-05,1.92128]
[1779455430338,43.55,77431.92,1030.6,-0.01076,1e-05,1.92128]
[1779455430749,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455430757,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455431190,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455431198,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455431633,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455431641,43.55,77431.94,1030.6,-0.01076,1e-05,1.92134]
[1779455432081,43.55,77431.82,1030.6,-0.01075,1e-05,1.92013]
[1779455432089,43.55,77431.82,1030.6,-0.01075,1e-05,1.92013]
[1779455432500,43.55,77431.82,1030.6,-0.01075,1e-05,1.92013]
[1779455432507,43.55,77431.82,1030.6,-0.01075,1e-05,1.92013]
[1779455432932,43.55,77431.57,1030.6,-0.01076,1e-05,1.92059]
[1779455432940,43.55,77431.57,1030.6,-0.01076,1e-05,1.92059]
[1779455433380,43.55,77431.57,1030.6,-0.01076,1e-05,1.92059]
[1779455433388,43.55,77431.57,1030.6,-0.01076,1e-05,1.92059]
[1779455433851,43.55,77431.57,1030.6,-0.01076,1e-05,1.92068]
[1779455433858,43.55,77431.57,1030.6,-0.01076,1e-05,1.92068]
[1779455434292,43.55,77431.57,1030.6,-0.01076,1e-05,1.92068]
[1779455434299,43.55,77431.57,1030.6,-0.01076,1e-05,1.92068]
[1779455434454,43.55,77431.57,1030.6,-0.01076,1e-05,1.92068]
[1779455439725,43.55,77440.92,1030.6,-0.01067,1e-05,1.90759]
[1779455443691,43.55,77440.49,1030.6,-0.01068,1e-05,1.90846]
[1779455444125,43.56,77440.69,1030.6,-0.01068,1e-05,1.9084]
[1779455444133,43.56,77440.69,1030.6,-0.01068,1e-05,1.9084]
[1779455444547,43.56,77440.69,1030.6,-0.01068,1e-05,1.9084]
[1779455444555,43.56,77440.69,1030.6,-0.01068,1e-05,1.9084]
[1779455445001,43.56,77443.91,1030.6,-0.01065,1e-05,1.9038]
[1779455445012,43.56,77443.91,1030.6,-0.01065,1e-05,1.9038]
[1779455445418,43.56,77443.91,1030.6,-0.01065,1e-05,1.9038]
[1779455445425,43.56,77443.91,1030.6,-0.01065,1e-05,1.9038]
[1779455445919,43.56,77451.0,1030.6,-0.01058,1e-05,1.89359]
[1779455445926,43.56,77451.0,1030.6,-0.01058,1e-05,1.89359]
[1779455446372,43.56,77451.0,1030.6,-0.01058,1e-05,1.89359]
[1779455446380,43.56,77451.0,1030.6,-0.01058,1e-05,1.89359]
[1779455446821,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455446829,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455447252,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455447260,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455447693,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455447701,43.56,77453.59,1030.6,-0.01056,1e-05,1.88996]
[1779455448135,43.56,77453.7,1030.6,-0.01056,1e-05,1.88995]
[1779455448142,43.56,77453.7,1030.6,-0.01056,1e-05,1.88995]
[1779455448555,43.56,77453.7,1030.6,-0.01056,1e-05,1.88995]
[1779455448563,43.56,77453.7,1030.6,-0.01056,1e-05,1.88995]
[1779455448981,43.56,77453.7,1030.6,-0.01056,1e-05,1.89009]
[1779455448994,43.56,77453.7,1030.6,-0.01056,1e-05,1.89009]
[1779455449435,43.56,77453.7,1030.6,-0.01056,1e-05,1.89009]
[1779455449881,43.56,77458.04,1030.6,-0.01052,1e-05,1.88393]
[1779455449898,43.56,77458.04,1030.6,-0.01052,1e-05,1.88393]
[1779455450292,43.56,77458.04,1030.6,-0.01052,1e-05,1.88393]
[1779455450300,43.56,77458.04,1030.6,-0.01052,1e-05,1.88393]
[1779455450747,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455450755,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455451173,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455451181,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455451610,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455451618,43.56,77467.28,1030.6,-0.01043,1e-05,1.87071]
[1779455452032,43.56,77471.32,1030.6,-0.01039,1e-05,1.86506]
[1779455452040,43.56,77471.32,1030.6,-0.01039,1e-05,1.86506]
[1779455452481,43.56,77471.32,1030.6,-0.01039,1e-05,1.86506]
[1779455452489,43.56,77471.32,1030.6,-0.01039,1e-05,1.86506]
[1779455452926,43.56,77468.51,1030.6,-0.01042,1e-05,1.86929]
[1779455452934,43.56,77468.51,1030.6,-0.01042,1e-05,1.86929]
[1779455453348,43.56,77468.51,1030.6,-0.01042,1e-05,1.86929]
[1779455453356,43.56,77468.51,1030.6,-0.01042,1e-05,1.86929]
[1779455453766,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455453774,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455453820,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455454201,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455454209,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455454657,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455454664,43.56,77466.93,1030.6,-0.01044,1e-05,1.87175]
[1779455455107,43.56,77465.54,1030.6,-0.01045,1e-05,1.87392]
[1779455455115,43.56,77465.54,1030.6,-0.01045,1e-05,1.87392]
[1779455455580,43.56,77465.54,1030.6,-0.01045,1e-05,1.87392]
[1779455455589,43.56,77465.54,1030.6,-0.01045,1e-05,1.87392]
[1779455456018,43.56,77465.56,1030.6,-0.01045,1e-05,1.87406]
[1779455456026,43.56,77465.56,1030.6,-0.01045,1e-05,1.87406]
[1779455456485,43.56,77465.56,1030.6,-0.01045,1e-05,1.87406]
[1779455456494,43.56,77465.56,1030.6,-0.01045,1e-05,1.87406]
[1779455456935,43.56,77466.27,1030.6,-0.01045,1e-05,1.8732]
[1779455456943,43.56,77466.27,1030.6,-0.01045,1e-05,1.8732]
[1779455457375,43.56,77466.27,1030.6,-0.01045,1e-05,1.8732]
[1779455457381,43.56,77466.27,1030.6,-0.01045,1e-05,1.8732]
[1779455457791,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455457798,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455458250,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455458258,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455458716,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455458723,43.57,77467.69,1030.6,-0.01043,1e-05,1.87131]
[1779455459139,43.57,77467.73,1030.6,-0.01043,1e-05,1.87142]
[1779455459147,43.57,77467.73,1030.6,-0.01043,1e-05,1.87142]
[1779455459578,43.57,77467.73,1030.6,-0.01043,1e-05,1.87142]
[1779455459593,43.57,77467.73,1030.6,-0.01043,1e-05,1.87142]
[1779455460021,43.57,77467.37,1030.6,-0.01044,1e-05,1.87211]
[1779455460030,43.57,77467.37,1030.6,-0.01044,1e-05,1.87211]
[1779455460449,43.57,77467.37,1030.6,-0.01044,1e-05,1.87211]
[1779455460456,43.57,77467.37,1030.6,-0.01044,1e-05,1.87211]
[1779455460900,43.57,77467.42,1030.6,-0.01044,1e-05,1.8722]
[1779455460908,43.57,77467.42,1030.6,-0.01044,1e-05,1.8722]
[1779455461343,43.57,77467.42,1030.6,-0.01044,1e-05,1.8722]
[1779455461350,43.57,77467.42,1030.6,-0.01044,1e-05,1.8722]
[1779455461789,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455461797,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455462247,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455462255,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455462689,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455462696,43.57,77469.59,1030.6,-0.01042,1e-05,1.86922]
[1779455463106,43.57,77473.05,1030.6,-0.01039,1e-05,1.86441]
[1779455463113,43.57,77473.05,1030.6,-0.01039,1e-05,1.86441]
[1779455463532,43.57,77473.05,1030.6,-0.01039,1e-05,1.86441]
[1779455463540,43.57,77473.05,1030.6,-0.01039,1e-05,1.86441]
[1779455463973,43.57,77472.74,1030.6,-0.01039,1e-05,1.86503]
[1779455463981,43.57,77472.74,1030.6,-0.01039,1e-05,1.86503]
[1779455464434,43.57,77472.74,1030.6,-0.01039,1e-05,1.86503]
[1779455464441,43.57,77472.74,1030.6,-0.01039,1e-05,1.86503]
[1779455464854,43.57,77472.7,1030.6,-0.01039,1e-05,1.86525]
[1779455464864,43.57,77472.7,1030.6,-0.01039,1e-05,1.86525]
[1779455465287,43.57,77472.7,1030.6,-0.01039,1e-05,1.86525]
[1779455465295,43.57,77472.7,1030.6,-0.01039,1e-05,1.86525]
[1779455465728,43.57,77472.7,1030.6,-0.01039,1e-05,1.86525]
[1779455470955,43.58,77467.81,1030.6,-0.01045,1e-05,1.87329]
[1779455474835,43.58,77467.76,1030.6,-0.01045,1e-05,1.87381]
[1779455475276,43.58,77467.76,1030.6,-0.01045,1e-05,1.87381]
[1779455475284,43.58,77467.76,1030.6,-0.01045,1e-05,1.87381]
[1779455475711,43.58,77467.76,1030.6,-0.01045,1e-05,1.87381]
[1779455475719,43.58,77467.76,1030.6,-0.01045,1e-05,1.87381]
[1779455476155,43.58,77467.22,1030.6,-0.01046,1e-05,1.87489]
[1779455476162,43.58,77467.22,1030.6,-0.01046,1e-05,1.87489]
[1779455476611,43.58,77467.22,1030.6,-0.01046,1e-05,1.87489]
[1779455476620,43.58,77467.22,1030.6,-0.01046,1e-05,1.87489]
[1779455477047,43.58,77466.66,1030.6,-0.01046,1e-05,1.87584]
[1779455477055,43.58,77466.66,1030.6,-0.01046,1e-05,1.87584]
[1779455477478,43.58,77466.66,1030.6,-0.01046,1e-05,1.87584]
[1779455477485,43.58,77466.66,1030.6,-0.01046,1e-05,1.87584]
[1779455477937,43.58,77466.61,1030.6,-0.01046,1e-05,1.87605]
[1779455477944,43.58,77466.61,1030.6,-0.01046,1e-05,1.87605]
[1779455478385,43.58,77466.61,1030.6,-0.01046,1e-05,1.87605]
[1779455478393,43.58,77466.61,1030.6,-0.01046,1e-05,1.87605]
[1779455478840,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455478847,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455479262,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455479270,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455479714,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455479722,43.58,77466.89,1030.6,-0.01046,1e-05,1.87579]
[1779455480145,43.58,77467.76,1030.6,-0.01046,1e-05,1.87467]
[1779455480154,43.58,77467.76,1030.6,-0.01046,1e-05,1.87467]
[1779455480595,43.58,77467.76,1030.6,-0.01046,1e-05,1.87467]
[1779455480604,43.58,77467.76,1030.6,-0.01046,1e-05,1.87467]
[1779455481036,43.58,77467.57,1030.6,-0.01046,1e-05,1.87508]
[1779455481044,43.58,77467.57,1030.6,-0.01046,1e-05,1.87508]
[1779455481467,43.58,77467.57,1030.6,-0.01046,1e-05,1.87508]
[1779455481474,43.58,77467.57,1030.6,-0.01046,1e-05,1.87508]
[1779455481887,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455481894,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455482341,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455482348,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455482756,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455482764,43.58,77467.41,1030.6,-0.01046,1e-05,1.87546]
[1779455483207,43.58,77467.36,1030.6,-0.01046,1e-05,1.87567]
[1779455483214,43.58,77467.36,1030.6,-0.01046,1e-05,1.87567]
[1779455483653,43.58,77467.36,1030.6,-0.01046,1e-05,1.87567]
[1779455483661,43.58,77467.36,1030.6,-0.01046,1e-05,1.87567]
[1779455484066,43.58,77467.95,1030.6,-0.01046,1e-05,1.87495]
[1779455484074,43.58,77467.95,1030.6,-0.01046,1e-05,1.87495]
[1779455484479,43.58,77467.95,1030.6,-0.01046,1e-05,1.87495]
[1779455484486,43.58,77467.95,1030.6,-0.01046,1e-05,1.87495]
[1779455484936,43.58,77467.57,1030.6,-0.01046,1e-05,1.87564]
[1779455484944,43.58,77467.57,1030.6,-0.01046,1e-05,1.87564]
[1779455485392,43.58,77467.57,1030.6,-0.01046,1e-05,1.87564]
[1779455485400,43.58,77467.57,1030.6,-0.01046,1e-05,1.87564]
[1779455485805,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455485812,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455486239,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455486247,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455486650,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455486658,43.58,77467.1,1030.6,-0.01047,1e-05,1.87645]
[1779455487062,43.59,77467.05,1030.6,-0.01047,1e-05,1.87666]
[1779455487071,43.59,77467.05,1030.6,-0.01047,1e-05,1.87666]
[1779455487529,43.59,77467.05,1030.6,-0.01047,1e-05,1.87666]
[1779455487536,43.59,77467.05,1030.6,-0.01047,1e-05,1.87666]
[1779455488047,43.59,77467.39,1030.6,-0.01047,1e-05,1.8763]
[1779455488054,43.59,77467.39,1030.6,-0.01047,1e-05,1.8763]
[1779455488460,43.59,77467.39,1030.6,-0.01047,1e-05,1.8763]
[1779455488468,43.59,77467.39,1030.6,-0.01047,1e-05,1.8763]
[1779455488896,43.59,77467.46,1030.6,-0.01047,1e-05,1.87633]
[1779455488906,43.59,77467.46,1030.6,-0.01047,1e-05,1.87633]
[1779455489331,43.59,77467.46,1030.6,-0.01047,1e-05,1.87633]
[1779455489339,43.59,77467.46,1030.6,-0.01047,1e-05,1.87633]
[1779455489831,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455489838,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455490286,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455490295,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455490743,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455490751,43.59,77467.04,1030.6,-0.01047,1e-05,1.87707]
[1779455491174,43.59,77467.2,1030.6,-0.01047,1e-05,1.87697]
[1779455491181,43.59,77467.2,1030.6,-0.01047,1e-05,1.87697]
[1779455491598,43.59,77467.2,1030.6,-0.01047,1e-05,1.87697]
[1779455491605,43.59,77467.2,1030.6,-0.01047,1e-05,1.87697]
[1779455492011,43.59,77467.2,1030.6,-0.01046,1e-05,1.87563]
[1779455492019,43.59,77467.2,1030.6,-0.01046,1e-05,1.87563]
[1779455492511,43.59,77467.2,1030.6,-0.01046,1e-05,1.87563]
[1779455492519,43.59,77467.2,1030.6,-0.01046,1e-05,1.87563]
[1779455492944,43.59,77467.42,1030.6,-0.01046,1e-05,1.87545]
[1779455492954,43.59,77467.42,1030.6,-0.01046,1e-05,1.87545]
[1779455493388,43.59,77467.42,1030.6,-0.01046,1e-05,1.87545]
[1779455493395,43.59,77467.42,1030.6,-0.01046,1e-05,1.87545]
[1779455493831,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455493841,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455494264,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455494272,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455494712,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455494719,43.59,77464.04,1030.6,-0.01049,1e-05,1.88047]
[1779455495150,43.59,77459.18,1030.6,-0.01054,1e-05,1.88764]
[1779455495158,43.59,77459.18,1030.6,-0.01054,1e-05,1.88764]
[1779455495581,43.59,77459.18,1030.6,-0.01054,1e-05,1.88764]
[1779455495588,43.59,77459.18,1030.6,-0.01054,1e-05,1.88764]
[1779455496031,43.59,77456.2,1030.6,-0.01057,1e-05,1.89208]
[1779455496039,43.59,77456.2,1030.6,-0.01057,1e-05,1.89208]
[1779455496464,43.59,77456.2,1030.6,-0.01057,1e-05,1.89208]
[1779455496472,43.59,77456.2,1030.6,-0.01057,1e-05,1.89208]
[1779455496876,43.59,77456.62,1030.6,-0.01057,1e-05,1.89157]
[1779455502175,43.59,77455.44,1030.6,-0.01058,1e-05,1.89389]
[1779455506075,43.59,77455.18,1030.6,-0.01059,1e-05,1.89456]
[1779455506497,43.59,77455.18,1030.6,-0.01059,1e-05,1.89456]
[1779455506504,43.59,77455.18,1030.6,-0.01059,1e-05,1.89456]
[1779455506911,43.6,77455.07,1030.6,-0.01059,1e-05,1.89482]
[1779455506918,43.6,77455.07,1030.6,-0.01059,1e-05,1.89482]
[1779455507320,43.6,77455.07,1030.6,-0.01059,1e-05,1.89482]
[1779455507328,43.6,77455.07,1030.6,-0.01059,1e-05,1.89482]
[1779455507830,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455507838,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455508263,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455508271,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455508695,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455508702,43.6,77454.93,1030.6,-0.01059,1e-05,1.89512]
[1779455509121,43.6,77455.0,1030.6,-0.01059,1e-05,1.89512]
[1779455509129,43.6,77455.0,1030.6,-0.01059,1e-05,1.89512]
[1779455509580,43.6,77455.0,1030.6,-0.01059,1e-05,1.89512]
[1779455509588,43.6,77455.0,1030.6,-0.01059,1e-05,1.89512]
[1779455510027,43.6,77455.0,1030.6,-0.01059,1e-05,1.89522]
[1779455510034,43.6,77455.0,1030.6,-0.01059,1e-05,1.89522]
[1779455510469,43.6,77455.0,1030.6,-0.01059,1e-05,1.89522]
[1779455510477,43.6,77455.0,1030.6,-0.01059,1e-05,1.89522]
[1779455510878,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455510885,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455511321,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455511328,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455511749,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455511756,43.6,77454.97,1030.6,-0.01059,1e-05,1.89536]
[1779455512190,43.6,77454.95,1030.6,-0.01059,1e-05,1.89549]
[1779455512197,43.6,77454.95,1030.6,-0.01059,1e-05,1.89549]
[1779455512622,43.6,77454.95,1030.6,-0.01059,1e-05,1.89549]
[1779455512630,43.6,77454.95,1030.6,-0.01059,1e-05,1.89549]
[1779455513081,43.6,77454.95,1030.6,-0.01059,1e-05,1.89559]
[1779455513089,43.6,77454.95,1030.6,-0.01059,1e-05,1.89559]
[1779455513515,43.6,77454.95,1030.6,-0.01059,1e-05,1.89559]
[1779455513523,43.6,77454.95,1030.6,-0.01059,1e-05,1.89559]
[1779455513953,43.6,77455.02,1030.6,-0.01059,1e-05,1.89558]
[1779455513962,43.6,77455.02,1030.6,-0.01059,1e-05,1.89558]
[1779455514432,43.6,77455.02,1030.6,-0.01059,1e-05,1.89558]
[1779455514439,43.6,77455.02,1030.6,-0.01059,1e-05,1.89558]
[1779455514890,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455514898,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455515361,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455515368,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455515771,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455515779,43.6,77455.7,1030.6,-0.01059,1e-05,1.89469]
[1779455516195,43.6,77456.53,1030.6,-0.01058,1e-05,1.89359]
[1779455516204,43.6,77456.53,1030.6,-0.01058,1e-05,1.89359]
[1779455516638,43.6,77456.53,1030.6,-0.01058,1e-05,1.89359]
[1779455516648,43.6,77456.53,1030.6,-0.01058,1e-05,1.89359]
[1779455517097,43.6,77456.39,1030.6,-0.01058,1e-05,1.8939]
[1779455517104,43.6,77456.39,1030.6,-0.01058,1e-05,1.8939]
[1779455517547,43.6,77456.39,1030.6,-0.01058,1e-05,1.8939]
[1779455517555,43.6,77456.39,1030.6,-0.01058,1e-05,1.8939]
[1779455518012,43.6,77456.57,1030.6,-0.01058,1e-05,1.89374]
[1779455518020,43.6,77456.57,1030.6,-0.01058,1e-05,1.89374]
[1779455518442,43.6,77456.57,1030.6,-0.01058,1e-05,1.89374]
[1779455518450,43.6,77456.57,1030.6,-0.01058,1e-05,1.89374]
[1779455518926,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455518933,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455519350,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455519358,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455519790,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455519797,43.6,77456.57,1030.6,-0.01058,1e-05,1.89384]
[1779455520266,43.6,77456.57,1030.6,-0.01058,1e-05,1.89395]
[1779455520273,43.6,77456.57,1030.6,-0.01058,1e-05,1.89395]
[1779455520723,43.6,77456.57,1030.6,-0.01058,1e-05,1.89395]
[1779455520730,43.6,77456.57,1030.6,-0.01058,1e-05,1.89395]
[1779455521138,43.6,77456.53,1030.6,-0.01058,1e-05,1.89411]
[1779455521152,43.6,77456.53,1030.6,-0.01058,1e-05,1.89411]
[1779455521568,43.6,77456.53,1030.6,-0.01058,1e-05,1.89411]
[1779455521578,43.6,77456.53,1030.6,-0.01058,1e-05,1.89411]
[1779455521991,43.6,77456.53,1030.6,-0.01058,1e-05,1.89422]
[1779455521999,43.6,77456.53,1030.6,-0.01058,1e-05,1.89422]
[1779455522416,43.6,77456.53,1030.6,-0.01058,1e-05,1.89422]
[1779455522423,43.6,77456.53,1030.6,-0.01058,1e-05,1.89422]
[1779455522845,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455522853,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455523294,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455523302,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455523739,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455523747,43.6,77458.76,1030.6,-0.01056,1e-05,1.89108]
[1779455524200,43.6,77458.75,1030.6,-0.01056,1e-05,1.8912]
[1779455524207,43.6,77458.75,1030.6,-0.01056,1e-05,1.8912]
[1779455524619,43.6,77458.75,1030.6,-0.01056,1e-05,1.8912]
[1779455524656,43.6,77458.75,1030.6,-0.01056,1e-05,1.8912]
[1779455525050,43.6,77458.53,1030.6,-0.01057,1e-05,1.89163]
[1779455525060,43.6,77458.53,1030.6,-0.01057,1e-05,1.89163]
[1779455525276,43.6,77458.53,1030.6,-0.01057,1e-05,1.89163]
[1779455525486,43.6,77458.53,1030.6,-0.01057,1e-05,1.89163]
[1779455525494,43.6,77458.53,1030.6,-0.01057,1e-05,1.89163]
[1779455525943,43.6,77448.7,1030.6,-0.01066,1e-05,1.90608]
[1779455525961,43.6,77448.7,1030.6,-0.01066,1e-05,1.90608]
[1779455526384,43.6,77448.7,1030.6,-0.01066,1e-05,1.90608]
[1779455526393,43.6,77448.7,1030.6,-0.01066,1e-05,1.90608]
[1779455526499,43.6,77448.7,1030.6,-0.01066,1e-05,1.90608]
[1779455526815,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527011,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527038,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527256,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527270,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527700,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527707,43.6,77440.79,1030.6,-0.01074,1e-05,1.91777]
[1779455527980,43.6,77434.41,1030.6,-0.0108,1e-05,1.92724]
[1779455528096,43.6,77434.41,1030.6,-0.0108,1e-05,1.92724]
[1779455533395,43.61,77424.51,1030.6,-0.0109,1e-05,1.94216]
[1779455537202,43.61,77425.23,1030.6,-0.01089,1e-05,1.94118]
[1779455537615,43.61,77425.23,1030.6,-0.01089,1e-05,1.94118]
[1779455537622,43.61,77425.23,1030.6,-0.01089,1e-05,1.94118]
[1779455538069,43.61,77425.41,1030.6,-0.01089,1e-05,1.94094]
[1779455538077,43.61,77425.41,1030.6,-0.01089,1e-05,1.94094]
[1779455538496,43.61,77425.41,1030.6,-0.01089,1e-05,1.94094]
[1779455538504,43.61,77425.41,1030.6,-0.01089,1e-05,1.94094]
[1779455538940,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455538948,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455539386,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455539394,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455539806,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455539815,43.61,77425.13,1030.6,-0.01089,1e-05,1.94139]
[1779455540237,43.61,77429.04,1030.6,-0.01085,1e-05,1.93563]
[1779455540246,43.61,77429.04,1030.6,-0.01085,1e-05,1.93563]
[1779455540519,43.61,77429.04,1030.6,-0.01085,1e-05,1.93563]
[1779455540663,43.61,77429.04,1030.6,-0.01085,1e-05,1.93563]
[1779455540672,43.61,77429.04,1030.6,-0.01085,1e-05,1.93563]
[1779455541103,43.61,77440.43,1030.6,-0.01075,1e-05,1.91885]
[1779455541115,43.61,77440.43,1030.6,-0.01075,1e-05,1.91885]
[1779455541546,43.61,77440.43,1030.6,-0.01075,1e-05,1.91885]
[1779455541553,43.61,77440.43,1030.6,-0.01075,1e-05,1.91885]
[1779455541567,43.61,77440.43,1030.6,-0.01075,1e-05,1.91885]
[1779455541989,43.61,77446.96,1030.6,-0.01068,1e-05,1.90934]
[1779455541997,43.61,77446.96,1030.6,-0.01068,1e-05,1.90934]
[1779455542429,43.61,77446.96,1030.6,-0.01068,1e-05,1.90934]
[1779455542437,43.61,77446.96,1030.6,-0.01068,1e-05,1.90934]
[1779455542848,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455542856,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455543279,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455543287,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455543722,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455543729,43.61,77446.57,1030.6,-0.01069,1e-05,1.91]
[1779455544155,43.61,77446.57,1030.6,-0.01069,1e-05,1.91009]
[1779455544163,43.61,77446.57,1030.6,-0.01069,1e-05,1.91009]
[1779455544593,43.61,77446.57,1030.6,-0.01069,1e-05,1.91009]
[1779455544605,43.61,77446.57,1030.6,-0.01069,1e-05,1.91009]
[1779455545056,43.61,77446.78,1030.6,-0.01069,1e-05,1.90988]
[1779455545063,43.61,77446.78,1030.6,-0.01069,1e-05,1.90988]
[1779455545490,43.61,77446.78,1030.6,-0.01069,1e-05,1.90988]
[1779455545498,43.61,77446.78,1030.6,-0.01069,1e-05,1.90988]
[1779455545908,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455545916,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455546327,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455546334,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455546773,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455546780,43.61,77447.85,1030.6,-0.01068,1e-05,1.9084]
[1779455547202,43.61,77448.59,1030.6,-0.01067,1e-05,1.9074]
[1779455547210,43.61,77448.59,1030.6,-0.01067,1e-05,1.9074]
[1779455547610,43.61,77448.59,1030.6,-0.01067,1e-05,1.9074]
[1779455547618,43.61,77448.59,1030.6,-0.01067,1e-05,1.9074]
[1779455548071,43.61,77448.63,1030.6,-0.01067,1e-05,1.90744]
[1779455548079,43.61,77448.63,1030.6,-0.01067,1e-05,1.90744]
[1779455548496,43.61,77448.63,1030.6,-0.01067,1e-05,1.90744]
[1779455548504,43.61,77448.63,1030.6,-0.01067,1e-05,1.90744]
[1779455548936,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455548944,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455549400,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455549407,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455549815,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455549822,43.61,77448.7,1030.6,-0.01067,1e-05,1.90742]
[1779455550305,43.61,77448.61,1030.6,-0.01067,1e-05,1.90765]
[1779455550313,43.61,77448.61,1030.6,-0.01067,1e-05,1.90765]
[1779455550757,43.61,77448.61,1030.6,-0.01067,1e-05,1.90765]
[1779455550764,43.61,77448.61,1030.6,-0.01067,1e-05,1.90765]
[1779455551179,43.61,77448.62,1030.6,-0.01067,1e-05,1.90772]
[1779455551187,43.61,77448.62,1030.6,-0.01067,1e-05,1.90772]
[1779455551677,43.61,77448.62,1030.6,-0.01067,1e-05,1.90772]
[1779455551685,43.61,77448.62,1030.6,-0.01067,1e-05,1.90772]
[1779455552125,43.61,77448.92,1030.6,-0.01066,1e-05,1.9059]
[1779455552132,43.61,77448.92,1030.6,-0.01066,1e-05,1.9059]
[1779455552571,43.61,77448.92,1030.6,-0.01066,1e-05,1.9059]
[1779455552579,43.61,77448.92,1030.6,-0.01066,1e-05,1.9059]
[1779455552995,43.61,77448.55,1030.6,-0.01067,1e-05,1.90653]
[1779455553004,43.61,77448.55,1030.6,-0.01067,1e-05,1.90653]
[1779455553443,43.61,77448.55,1030.6,-0.01067,1e-05,1.90653]
[1779455553451,43.61,77448.55,1030.6,-0.01067,1e-05,1.90653]
[1779455553899,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455553906,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455554355,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455554362,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455554784,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455554792,43.61,77448.79,1030.6,-0.01066,1e-05,1.90627]
[1779455555222,43.61,77448.39,1030.6,-0.01067,1e-05,1.90695]
[1779455555229,43.61,77448.39,1030.6,-0.01067,1e-05,1.90695]
[1779455555670,43.61,77448.39,1030.6,-0.01067,1e-05,1.90695]
[1779455555678,43.61,77448.39,1030.6,-0.01067,1e-05,1.90695]
[1779455556121,43.61,77448.64,1030.6,-0.01067,1e-05,1.90668]
[1779455556129,43.61,77448.64,1030.6,-0.01067,1e-05,1.90668]
[1779455556546,43.61,77448.64,1030.6,-0.01067,1e-05,1.90668]
[1779455556554,43.61,77448.64,1030.6,-0.01067,1e-05,1.90668]
[1779455557011,43.61,77448.47,1030.6,-0.01067,1e-05,1.90702]
[1779455557018,43.61,77448.47,1030.6,-0.01067,1e-05,1.90702]
[1779455557442,43.61,77448.47,1030.6,-0.01067,1e-05,1.90702]
[1779455557450,43.61,77448.47,1030.6,-0.01067,1e-05,1.90702]
[1779455557868,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455557875,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455558329,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455558336,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455558759,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455558766,43.61,77449.05,1030.6,-0.01066,1e-05,1.90626]
[1779455559179,43.61,77448.78,1030.6,-0.01067,1e-05,1.90675]
[1779455559187,43.61,77448.78,1030.6,-0.01067,1e-05,1.90675]
[1779455559238,43.61,77448.78,1030.6,-0.01067,1e-05,1.90675]
[1779455564615,43.62,77452.78,1030.6,-0.01063,1e-05,1.90148]
[1779455568445,43.62,77449.58,1030.6,-0.01067,1e-05,1.90645]
[1779455568878,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455568886,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455569315,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455569324,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455569768,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455569776,43.62,77448.78,1030.6,-0.01067,1e-05,1.90771]
[1779455570231,43.62,77447.56,1030.6,-0.01069,1e-05,1.90958]
[1779455570240,43.62,77447.56,1030.6,-0.01069,1e-05,1.90958]
[1779455570674,43.62,77447.56,1030.6,-0.01069,1e-05,1.90958]
[1779455570682,43.62,77447.56,1030.6,-0.01069,1e-05,1.90958]
[1779455571138,43.62,77447.95,1030.6,-0.01068,1e-05,1.9091]
[1779455571145,43.62,77447.95,1030.6,-0.01068,1e-05,1.9091]
[1779455571580,43.62,77447.95,1030.6,-0.01068,1e-05,1.9091]
[1779455571587,43.62,77447.95,1030.6,-0.01068,1e-05,1.9091]
[1779455571990,43.62,77448.45,1030.6,-0.01068,1e-05,1.90845]
[1779455571998,43.62,77448.45,1030.6,-0.01068,1e-05,1.90845]
[1779455572437,43.62,77448.45,1030.6,-0.01068,1e-05,1.90845]
[1779455572445,43.62,77448.45,1030.6,-0.01068,1e-05,1.90845]
[1779455572868,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455572875,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455573308,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455573317,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455573758,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455573766,43.62,77448.23,1030.6,-0.01068,1e-05,1.90886]
[1779455574178,43.62,77448.82,1030.6,-0.01068,1e-05,1.90808]
[1779455574185,43.62,77448.82,1030.6,-0.01068,1e-05,1.90808]
[1779455574620,43.62,77448.82,1030.6,-0.01068,1e-05,1.90808]
[1779455574628,43.62,77448.82,1030.6,-0.01068,1e-05,1.90808]
[1779455575062,43.62,77448.82,1030.6,-0.01068,1e-05,1.90816]
[1779455575069,43.62,77448.82,1030.6,-0.01068,1e-05,1.90816]
[1779455575492,43.62,77448.82,1030.6,-0.01068,1e-05,1.90816]
[1779455575499,43.62,77448.82,1030.6,-0.01068,1e-05,1.90816]
[1779455575908,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455575916,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455576333,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455576341,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455576755,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455576762,43.62,77449.8,1030.6,-0.01067,1e-05,1.90682]
[1779455577216,43.62,77449.77,1030.6,-0.01067,1e-05,1.90695]
[1779455577224,43.62,77449.77,1030.6,-0.01067,1e-05,1.90695]
[1779455577662,43.62,77449.77,1030.6,-0.01067,1e-05,1.90695]
[1779455577671,43.62,77449.77,1030.6,-0.01067,1e-05,1.90695]
[1779455578092,43.62,77450.02,1030.6,-0.01067,1e-05,1.90667]
[1779455578100,43.62,77450.02,1030.6,-0.01067,1e-05,1.90667]
[1779455578541,43.62,77450.02,1030.6,-0.01067,1e-05,1.90667]
[1779455578549,43.62,77450.02,1030.6,-0.01067,1e-05,1.90667]
[1779455578991,43.62,77449.91,1030.6,-0.01067,1e-05,1.90692]
[1779455578998,43.62,77449.91,1030.6,-0.01067,1e-05,1.90692]
[1779455579439,43.62,77449.91,1030.6,-0.01067,1e-05,1.90692]
[1779455579446,43.62,77449.91,1030.6,-0.01067,1e-05,1.90692]
[1779455579872,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455579880,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455580314,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455580322,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455580778,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455580787,43.62,77450.0,1030.6,-0.01067,1e-05,1.90688]
[1779455581228,43.62,77449.9,1030.6,-0.01067,1e-05,1.90711]
[1779455581235,43.62,77449.9,1030.6,-0.01067,1e-05,1.90711]
[1779455581656,43.62,77449.9,1030.6,-0.01067,1e-05,1.90711]
[1779455581663,43.62,77449.9,1030.6,-0.01067,1e-05,1.90711]
[1779455582112,43.62,77449.86,1030.6,-0.01067,1e-05,1.90726]
[1779455582120,43.62,77449.86,1030.6,-0.01067,1e-05,1.90726]
[1779455582520,43.62,77449.86,1030.6,-0.01067,1e-05,1.90726]
[1779455582528,43.62,77449.86,1030.6,-0.01067,1e-05,1.90726]
[1779455582956,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455582965,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455583367,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455583375,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455583800,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455583808,43.62,77449.87,1030.6,-0.01067,1e-05,1.90733]
[1779455584228,43.62,77448.43,1030.6,-0.01069,1e-05,1.90952]
[1779455584237,43.62,77448.43,1030.6,-0.01069,1e-05,1.90952]
[1779455584712,43.62,77448.43,1030.6,-0.01069,1e-05,1.90952]
[1779455584720,43.62,77448.43,1030.6,-0.01069,1e-05,1.90952]
[1779455585124,43.62,77445.61,1030.6,-0.01071,1e-05,1.91374]
[1779455585133,43.62,77445.61,1030.6,-0.01071,1e-05,1.91374]
[1779455585540,43.62,77445.61,1030.6,-0.01071,1e-05,1.91374]
[1779455585548,43.62,77445.61,1030.6,-0.01071,1e-05,1.91374]
[1779455585983,43.62,77447.57,1030.6,-0.01069,1e-05,1.91094]
[1779455585990,43.62,77447.57,1030.6,-0.01069,1e-05,1.91094]
[1779455586420,43.62,77447.57,1030.6,-0.01069,1e-05,1.91094]
[1779455586428,43.62,77447.57,1030.6,-0.01069,1e-05,1.91094]
[1779455586901,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455586909,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455587351,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455587359,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455587771,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455587778,43.62,77449.65,1030.6,-0.01068,1e-05,1.90798]
[1779455588202,43.63,77449.65,1030.6,-0.01068,1e-05,1.90806]
[1779455588209,43.63,77449.65,1030.6,-0.01068,1e-05,1.90806]
[1779455588641,43.63,77449.65,1030.6,-0.01068,1e-05,1.90806]
[1779455588648,43.63,77449.65,1030.6,-0.01068,1e-05,1.90806]
[1779455589075,43.63,77450.64,1030.6,-0.01067,1e-05,1.9067]
[1779455589082,43.63,77450.64,1030.6,-0.01067,1e-05,1.9067]
[1779455589524,43.63,77450.64,1030.6,-0.01067,1e-05,1.9067]
[1779455589533,43.63,77450.64,1030.6,-0.01067,1e-05,1.9067]
[1779455589960,43.63,77450.67,1030.6,-0.01067,1e-05,1.90674]
[1779455589967,43.63,77450.67,1030.6,-0.01067,1e-05,1.90674]
[1779455590371,43.63,77450.67,1030.6,-0.01067,1e-05,1.90674]
[1779455590379,43.63,77450.67,1030.6,-0.01067,1e-05,1.90674]
[1779455590490,43.63,77450.67,1030.6,-0.01067,1e-05,1.90674]
[1779455595832,43.63,77460.85,1030.6,-0.01057,1e-05,1.89245]
[1779455599583,43.63,77463.01,1030.6,-0.01056,1e-05,1.88965]
[1779455600016,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455600024,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455600440,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455600448,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455600871,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455600879,43.63,77462.99,1030.6,-0.01056,1e-05,1.88979]
[1779455601309,43.63,77463.38,1030.6,-0.01055,1e-05,1.88934]
[1779455601317,43.63,77463.38,1030.6,-0.01055,1e-05,1.88934]
[1779455601750,43.63,77463.38,1030.6,-0.01055,1e-05,1.88934]
[1779455601763,43.63,77463.38,1030.6,-0.01055,1e-05,1.88934]
[1779455602215,43.63,77463.04,1030.6,-0.01056,1e-05,1.88995]
[1779455602222,43.63,77463.04,1030.6,-0.01056,1e-05,1.88995]
[1779455602656,43.63,77463.04,1030.6,-0.01056,1e-05,1.88995]
[1779455602664,43.63,77463.04,1030.6,-0.01056,1e-05,1.88995]
[1779455603081,43.63,77463.04,1030.6,-0.01056,1e-05,1.89007]
[1779455603091,43.63,77463.04,1030.6,-0.01056,1e-05,1.89007]
[1779455603535,43.63,77463.04,1030.6,-0.01056,1e-05,1.89007]
[1779455603542,43.63,77463.04,1030.6,-0.01056,1e-05,1.89007]
[1779455604018,43.63,77462.52,1030.6,-0.01056,1e-05,1.89094]
[1779455604025,43.63,77462.52,1030.6,-0.01056,1e-05,1.89094]
[1779455604472,43.63,77462.52,1030.6,-0.01056,1e-05,1.89094]
[1779455604480,43.63,77462.52,1030.6,-0.01056,1e-05,1.89094]
[1779455604896,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455604903,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455605322,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455605330,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455605740,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455605747,43.63,77462.52,1030.6,-0.01056,1e-05,1.89105]
[1779455606155,43.63,77462.81,1030.6,-0.01056,1e-05,1.89074]
[1779455606163,43.63,77462.81,1030.6,-0.01056,1e-05,1.89074]
[1779455606618,43.63,77462.81,1030.6,-0.01056,1e-05,1.89074]
[1779455606626,43.63,77462.81,1030.6,-0.01056,1e-05,1.89074]
[1779455607038,43.63,77462.99,1030.6,-0.01056,1e-05,1.89058]
[1779455607045,43.63,77462.99,1030.6,-0.01056,1e-05,1.89058]
[1779455607466,43.63,77462.99,1030.6,-0.01056,1e-05,1.89058]
[1779455607473,43.63,77462.99,1030.6,-0.01056,1e-05,1.89058]
[1779455607910,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455607917,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455608355,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455608362,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455608782,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455608790,43.63,77463.08,1030.6,-0.01056,1e-05,1.89056]
[1779455609206,43.63,77461.79,1030.6,-0.01057,1e-05,1.89254]
[1779455609213,43.63,77461.79,1030.6,-0.01057,1e-05,1.89254]
[1779455609656,43.63,77461.79,1030.6,-0.01057,1e-05,1.89254]
[1779455609663,43.63,77461.79,1030.6,-0.01057,1e-05,1.89254]
[1779455610081,43.64,77459.32,1030.6,-0.0106,1e-05,1.89623]
[1779455610089,43.64,77459.32,1030.6,-0.0106,1e-05,1.89623]
[1779455610497,43.64,77459.32,1030.6,-0.0106,1e-05,1.89623]
[1779455610504,43.64,77459.32,1030.6,-0.0106,1e-05,1.89623]
[1779455610930,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455610937,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455611403,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455611410,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455611820,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455611828,43.64,77459.83,1030.6,-0.01059,1e-05,1.89559]
[1779455612249,43.64,77459.79,1030.6,-0.01059,1e-05,1.89427]
[1779455612257,43.64,77459.79,1030.6,-0.01059,1e-05,1.89427]
[1779455612662,43.64,77459.79,1030.6,-0.01059,1e-05,1.89427]
[1779455612670,43.64,77459.79,1030.6,-0.01059,1e-05,1.89427]
[1779455613108,43.64,77459.65,1030.6,-0.01059,1e-05,1.89457]
[1779455613116,43.64,77459.65,1030.6,-0.01059,1e-05,1.89457]
[1779455613564,43.64,77459.65,1030.6,-0.01059,1e-05,1.89457]
[1779455613571,43.64,77459.65,1030.6,-0.01059,1e-05,1.89457]
[1779455613973,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455613980,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455614390,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455614397,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455614814,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455614824,43.64,77459.41,1030.6,-0.01059,1e-05,1.89502]
[1779455615237,43.64,77459.33,1030.6,-0.01059,1e-05,1.89523]
[1779455615245,43.64,77459.33,1030.6,-0.01059,1e-05,1.89523]
[1779455615696,43.64,77459.33,1030.6,-0.01059,1e-05,1.89523]
[1779455615704,43.64,77459.33,1030.6,-0.01059,1e-05,1.89523]
[1779455616139,43.64,77458.18,1030.6,-0.0106,1e-05,1.897]
[1779455616148,43.64,77458.18,1030.6,-0.0106,1e-05,1.897]
[1779455616595,43.64,77458.18,1030.6,-0.0106,1e-05,1.897]
[1779455616603,43.64,77458.18,1030.6,-0.0106,1e-05,1.897]
[1779455617055,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617063,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617277,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617463,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617470,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617883,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617890,43.64,77455.37,1030.6,-0.01063,1e-05,1.90119]
[1779455617998,43.64,77455.77,1030.6,-0.01063,1e-05,1.9007]
[1779455618296,43.64,77455.77,1030.6,-0.01063,1e-05,1.9007]
[1779455618304,43.64,77455.77,1030.6,-0.01063,1e-05,1.9007]
[1779455618722,43.64,77455.77,1030.6,-0.01063,1e-05,1.9007]
[1779455618730,43.64,77455.77,1030.6,-0.01063,1e-05,1.9007]
[1779455619134,43.64,77455.55,1030.6,-0.01063,1e-05,1.9011]
[1779455619142,43.64,77455.55,1030.6,-0.01063,1e-05,1.9011]
[1779455619556,43.64,77455.55,1030.6,-0.01063,1e-05,1.9011]
[1779455619563,43.64,77455.55,1030.6,-0.01063,1e-05,1.9011]
[1779455620009,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620018,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620452,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620460,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620861,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620869,43.64,77455.84,1030.6,-0.01063,1e-05,1.90077]
[1779455620965,43.64,77455.82,1030.6,-0.01063,1e-05,1.90088]
[1779455621283,43.64,77455.82,1030.6,-0.01063,1e-05,1.90088]
[1779455621291,43.64,77455.82,1030.6,-0.01063,1e-05,1.90088]
[1779455621622,43.64,77455.82,1030.6,-0.01063,1e-05,1.90088]
[1779455621795,43.64,77455.82,1030.6,-0.01063,1e-05,1.90088]
[1779455630828,43.64,77456.26,1030.6,-0.01063,1e-05,1.90067]
[1779455630911,43.64,77456.26,1030.6,-0.01063,1e-05,1.90067]
[1779455631152,43.64,77440.71,1030.6,-0.01078,1e-05,1.92389]
[1779455631243,43.64,77440.71,1030.6,-0.01078,1e-05,1.92389]
[1779455631263,43.64,77440.71,1030.6,-0.01078,1e-05,1.92389]
[1779455631683,43.64,77440.71,1030.6,-0.01078,1e-05,1.92389]
[1779455631693,43.64,77440.71,1030.6,-0.01078,1e-05,1.92389]
[1779455631778,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632102,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632114,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632122,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632248,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632521,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632532,43.64,77416.58,1030.6,-0.01102,1e-05,1.95977]
[1779455632971,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455632982,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455633430,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455633440,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455633869,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455633878,43.64,77407.17,1030.6,-0.01111,1e-05,1.97387]
[1779455634299,43.64,77405.12,1030.6,-0.01113,1e-05,1.97691]
[1779455634307,43.64,77405.12,1030.6,-0.01113,1e-05,1.97691]
[1779455634762,43.64,77405.12,1030.6,-0.01113,1e-05,1.97691]
[1779455634769,43.64,77405.12,1030.6,-0.01113,1e-05,1.97691]
[1779455635199,43.64,77405.44,1030.6,-0.01113,1e-05,1.97638]
[1779455635206,43.64,77405.44,1030.6,-0.01113,1e-05,1.97638]
[1779455635654,43.64,77405.44,1030.6,-0.01113,1e-05,1.97638]
[1779455635663,43.64,77405.44,1030.6,-0.01113,1e-05,1.97638]
[1779455636090,43.64,77405.29,1030.6,-0.01113,1e-05,1.97656]
[1779455636097,43.64,77405.29,1030.6,-0.01113,1e-05,1.97656]
[1779455636506,43.64,77405.29,1030.6,-0.01113,1e-05,1.97656]
[1779455636517,43.64,77405.29,1030.6,-0.01113,1e-05,1.97656]
[1779455636965,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455636972,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455637419,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455637427,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455637856,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455637863,43.64,77403.45,1030.6,-0.01114,1e-05,1.97929]
[1779455638278,43.64,77402.68,1030.6,-0.01115,1e-05,1.9804]
[1779455638285,43.64,77402.68,1030.6,-0.01115,1e-05,1.9804]
[1779455638709,43.64,77402.68,1030.6,-0.01115,1e-05,1.9804]
[1779455638716,43.64,77402.68,1030.6,-0.01115,1e-05,1.9804]
[1779455639151,43.64,77403.1,1030.6,-0.01115,1e-05,1.97971]
[1779455639158,43.64,77403.1,1030.6,-0.01115,1e-05,1.97971]
[1779455639580,43.64,77403.1,1030.6,-0.01115,1e-05,1.97971]
[1779455639588,43.64,77403.1,1030.6,-0.01115,1e-05,1.97971]
[1779455640025,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455640035,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455640458,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455640466,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455640872,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455640879,43.64,77400.77,1030.6,-0.01117,1e-05,1.98318]
[1779455641320,43.64,77400.78,1030.6,-0.01117,1e-05,1.98311]
[1779455641329,43.64,77400.78,1030.6,-0.01117,1e-05,1.98311]
[1779455641760,43.64,77400.78,1030.6,-0.01117,1e-05,1.98311]
[1779455641770,43.64,77400.78,1030.6,-0.01117,1e-05,1.98311]
[1779455642197,43.64,77401.92,1030.6,-0.01116,1e-05,1.98133]
[1779455642205,43.64,77401.92,1030.6,-0.01116,1e-05,1.98133]
[1779455642659,43.64,77401.92,1030.6,-0.01116,1e-05,1.98133]
[1779455642667,43.64,77401.92,1030.6,-0.01116,1e-05,1.98133]
[1779455643098,43.64,77405.11,1030.6,-0.01113,1e-05,1.97647]
[1779455643107,43.64,77405.11,1030.6,-0.01113,1e-05,1.97647]
[1779455643567,43.64,77405.11,1030.6,-0.01113,1e-05,1.97647]
[1779455643574,43.64,77405.11,1030.6,-0.01113,1e-05,1.97647]
[1779455644004,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455644012,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455644459,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455644468,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455644898,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455644906,43.64,77405.86,1030.6,-0.01112,1e-05,1.97529]
[1779455645364,43.64,77404.59,1030.6,-0.01113,1e-05,1.97717]
[1779455645371,43.64,77404.59,1030.6,-0.01113,1e-05,1.97717]
[1779455645814,43.64,77404.59,1030.6,-0.01113,1e-05,1.97717]
[1779455645832,43.64,77404.59,1030.6,-0.01113,1e-05,1.97717]
[1779455646278,43.64,77407.04,1030.6,-0.01111,1e-05,1.97344]
[1779455646286,43.64,77407.04,1030.6,-0.01111,1e-05,1.97344]
[1779455646701,43.64,77407.04,1030.6,-0.01111,1e-05,1.97344]
[1779455646708,43.64,77407.04,1030.6,-0.01111,1e-05,1.97344]
[1779455647125,43.64,77407.08,1030.6,-0.01111,1e-05,1.97335]
[1779455647136,43.64,77407.08,1030.6,-0.01111,1e-05,1.97335]
[1779455647557,43.64,77407.08,1030.6,-0.01111,1e-05,1.97335]
[1779455647565,43.64,77407.08,1030.6,-0.01111,1e-05,1.97335]
[1779455647982,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455647989,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455648428,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455648436,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455648835,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455648844,43.64,77408.71,1030.6,-0.01109,1e-05,1.97086]
[1779455649254,43.64,77411.41,1030.6,-0.01106,1e-05,1.96678]
[1779455649261,43.64,77411.41,1030.6,-0.01106,1e-05,1.96678]
[1779455649681,43.64,77411.41,1030.6,-0.01106,1e-05,1.96678]
[1779455649689,43.64,77411.41,1030.6,-0.01106,1e-05,1.96678]
[1779455650123,43.64,77414.05,1030.6,-0.01104,1e-05,1.96281]
[1779455650131,43.64,77414.05,1030.6,-0.01104,1e-05,1.96281]
[1779455650551,43.64,77414.05,1030.6,-0.01104,1e-05,1.96281]
[1779455650558,43.64,77414.05,1030.6,-0.01104,1e-05,1.96281]
[1779455650992,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455651000,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455651439,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455651447,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455651876,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455651884,43.64,77413.33,1030.6,-0.01104,1e-05,1.96388]
[1779455652297,43.64,77411.62,1030.6,-0.01106,1e-05,1.96643]
[1779455652304,43.64,77411.62,1030.6,-0.01106,1e-05,1.96643]
[1779455652706,43.64,77411.62,1030.6,-0.01106,1e-05,1.96643]
[1779455652713,43.64,77411.62,1030.6,-0.01106,1e-05,1.96643]
[1779455652838,43.64,77411.62,1030.6,-0.01106,1e-05,1.96643]
[1779455658828,43.64,77410.06,1030.6,-0.01107,1e-05,1.96868]
[1779455662085,43.64,77413.42,1030.6,-0.01104,1e-05,1.9636]
[1779455662502,43.64,77413.42,1030.6,-0.01104,1e-05,1.9636]
[1779455662510,43.64,77413.42,1030.6,-0.01104,1e-05,1.9636]
[1779455662936,43.64,77413.42,1030.6,-0.01104,1e-05,1.9636]
[1779455662945,43.64,77413.42,1030.6,-0.01104,1e-05,1.9636]
[1779455663361,43.64,77413.31,1030.6,-0.01104,1e-05,1.96376]
[1779455663371,43.64,77413.31,1030.6,-0.01104,1e-05,1.96376]
[1779455663801,43.64,77413.31,1030.6,-0.01104,1e-05,1.96376]
[1779455663809,43.64,77413.31,1030.6,-0.01104,1e-05,1.96376]
[1779455664217,43.64,77412.17,1030.6,-0.01105,1e-05,1.96547]
[1779455664233,43.64,77412.17,1030.6,-0.01105,1e-05,1.96547]
[1779455664656,43.64,77412.17,1030.6,-0.01105,1e-05,1.96547]
[1779455664665,43.64,77412.17,1030.6,-0.01105,1e-05,1.96547]
[1779455665104,43.64,77406.9,1030.6,-0.01111,1e-05,1.97338]
[1779455665112,43.64,77406.9,1030.6,-0.01111,1e-05,1.97338]
[1779455665553,43.64,77406.9,1030.6,-0.01111,1e-05,1.97338]
[1779455665561,43.64,77406.9,1030.6,-0.01111,1e-05,1.97338]
[1779455665995,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455666003,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455666437,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455666445,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455666917,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455666926,43.64,77401.75,1030.6,-0.01116,1e-05,1.98112]
[1779455667378,43.64,77402.84,1030.6,-0.01115,1e-05,1.97944]
[1779455667385,43.64,77402.84,1030.6,-0.01115,1e-05,1.97944]
[1779455667808,43.64,77402.84,1030.6,-0.01115,1e-05,1.97944]
[1779455667817,43.64,77402.84,1030.6,-0.01115,1e-05,1.97944]
[1779455668250,43.64,77402.39,1030.6,-0.01115,1e-05,1.98009]
[1779455668257,43.64,77402.39,1030.6,-0.01115,1e-05,1.98009]
[1779455668670,43.64,77402.39,1030.6,-0.01115,1e-05,1.98009]
[1779455668678,43.64,77402.39,1030.6,-0.01115,1e-05,1.98009]
[1779455669101,43.64,77404.5,1030.6,-0.01113,1e-05,1.97687]
[1779455669109,43.64,77404.5,1030.6,-0.01113,1e-05,1.97687]
[1779455669549,43.64,77404.5,1030.6,-0.01113,1e-05,1.97687]
[1779455669556,43.64,77404.5,1030.6,-0.01113,1e-05,1.97687]
[1779455669968,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455669976,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455670400,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455670407,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455670848,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455670857,43.64,77404.62,1030.6,-0.01113,1e-05,1.97667]
[1779455671308,43.64,77405.0,1030.6,-0.01112,1e-05,1.97607]
[1779455671316,43.64,77405.0,1030.6,-0.01112,1e-05,1.97607]
[1779455671727,43.64,77405.0,1030.6,-0.01112,1e-05,1.97607]
[1779455671734,43.64,77405.0,1030.6,-0.01112,1e-05,1.97607]
[1779455672141,43.64,77404.54,1030.6,-0.01112,1e-05,1.97522]
[1779455672149,43.64,77404.54,1030.6,-0.01112,1e-05,1.97522]
[1779455672574,43.64,77404.54,1030.6,-0.01112,1e-05,1.97522]
[1779455672581,43.64,77404.54,1030.6,-0.01112,1e-05,1.97522]
[1779455672987,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455672994,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455673402,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455673410,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455673890,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455673897,43.64,77404.39,1030.6,-0.01112,1e-05,1.97542]
[1779455674347,43.64,77405.83,1030.6,-0.01111,1e-05,1.97323]
[1779455674354,43.64,77405.83,1030.6,-0.01111,1e-05,1.97323]
[1779455674820,43.64,77405.83,1030.6,-0.01111,1e-05,1.97323]
[1779455674828,43.64,77405.83,1030.6,-0.01111,1e-05,1.97323]
[1779455675240,43.64,77405.57,1030.6,-0.01111,1e-05,1.9736]
[1779455675248,43.64,77405.57,1030.6,-0.01111,1e-05,1.9736]
[1779455675660,43.64,77405.57,1030.6,-0.01111,1e-05,1.9736]
[1779455675668,43.64,77405.57,1030.6,-0.01111,1e-05,1.9736]
[1779455676071,43.64,77405.57,1030.6,-0.01111,1e-05,1.97358]
[1779455676078,43.64,77405.57,1030.6,-0.01111,1e-05,1.97358]
[1779455676571,43.64,77405.57,1030.6,-0.01111,1e-05,1.97358]
[1779455676579,43.64,77405.57,1030.6,-0.01111,1e-05,1.97358]
[1779455677047,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455677054,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455677495,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455677503,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455677905,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455677912,43.64,77405.47,1030.6,-0.01111,1e-05,1.97371]
[1779455678349,43.64,77405.4,1030.6,-0.01111,1e-05,1.9738]
[1779455678356,43.64,77405.4,1030.6,-0.01111,1e-05,1.9738]
[1779455678766,43.64,77405.4,1030.6,-0.01111,1e-05,1.9738]
[1779455678774,43.64,77405.4,1030.6,-0.01111,1e-05,1.9738]
[1779455679230,43.64,77405.4,1030.6,-0.01111,1e-05,1.97377]
[1779455679238,43.64,77405.4,1030.6,-0.01111,1e-05,1.97377]
[1779455679717,43.64,77405.4,1030.6,-0.01111,1e-05,1.97377]
[1779455679725,43.64,77405.4,1030.6,-0.01111,1e-05,1.97377]
[1779455680135,43.64,77405.57,1030.6,-0.01111,1e-05,1.9735]
[1779455680142,43.64,77405.57,1030.6,-0.01111,1e-05,1.9735]
[1779455680550,43.64,77405.57,1030.6,-0.01111,1e-05,1.9735]
[1779455680558,43.64,77405.57,1030.6,-0.01111,1e-05,1.9735]
[1779455681010,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455681017,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455681466,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455681475,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455681913,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455681921,43.64,77405.17,1030.6,-0.01111,1e-05,1.97408]
[1779455682329,43.64,77405.5,1030.6,-0.01111,1e-05,1.97356]
[1779455682337,43.64,77405.5,1030.6,-0.01111,1e-05,1.97356]
[1779455682777,43.64,77405.5,1030.6,-0.01111,1e-05,1.97356]
[1779455682784,43.64,77405.5,1030.6,-0.01111,1e-05,1.97356]
[1779455683193,43.64,77405.6,1030.6,-0.01111,1e-05,1.97339]
[1779455683202,43.64,77405.6,1030.6,-0.01111,1e-05,1.97339]
[1779455683622,43.64,77405.6,1030.6,-0.01111,1e-05,1.97339]
[1779455683630,43.64,77405.6,1030.6,-0.01111,1e-05,1.97339]
[1779455684049,43.64,77407.63,1030.6,-0.01109,1e-05,1.97032]
[1779455684056,43.64,77407.63,1030.6,-0.01109,1e-05,1.97032]
[1779455684110,43.64,77407.63,1030.6,-0.01109,1e-05,1.97032]
[1779455689506,43.64,77413.73,1030.6,-0.01103,1e-05,1.96116]
[1779455693335,43.64,77415.22,1030.6,-0.01101,1e-05,1.95895]
[1779455693764,43.64,77415.22,1030.6,-0.01101,1e-05,1.95895]
[1779455693771,43.64,77415.22,1030.6,-0.01101,1e-05,1.95895]
[1779455694172,43.64,77415.19,1030.6,-0.01101,1e-05,1.959]
[1779455694180,43.64,77415.19,1030.6,-0.01101,1e-05,1.959]
[1779455694612,43.64,77415.19,1030.6,-0.01101,1e-05,1.959]
[1779455694627,43.64,77415.19,1030.6,-0.01101,1e-05,1.959]
[1779455695070,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455695078,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455695482,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455695489,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455695935,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455695942,43.64,77414.54,1030.6,-0.01102,1e-05,1.95998]
[1779455696377,43.64,77414.67,1030.6,-0.01102,1e-05,1.9598]
[1779455696384,43.64,77414.67,1030.6,-0.01102,1e-05,1.9598]
[1779455696821,43.64,77414.67,1030.6,-0.01102,1e-05,1.9598]
[1779455696828,43.64,77414.67,1030.6,-0.01102,1e-05,1.9598]
[1779455697265,43.64,77414.74,1030.6,-0.01102,1e-05,1.9597]
[1779455697272,43.64,77414.74,1030.6,-0.01102,1e-05,1.9597]
[1779455697707,43.64,77414.74,1030.6,-0.01102,1e-05,1.9597]
[1779455697714,43.64,77414.74,1030.6,-0.01102,1e-05,1.9597]
[1779455698124,43.64,77414.55,1030.6,-0.01102,1e-05,1.95999]
[1779455698131,43.64,77414.55,1030.6,-0.01102,1e-05,1.95999]
[1779455698545,43.64,77414.55,1030.6,-0.01102,1e-05,1.95999]
[1779455698553,43.64,77414.55,1030.6,-0.01102,1e-05,1.95999]
[1779455699008,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455699015,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455699442,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455699450,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455699893,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455699900,43.64,77414.78,1030.6,-0.01102,1e-05,1.95965]
[1779455700365,43.64,77414.76,1030.6,-0.01102,1e-05,1.95969]
[1779455700372,43.64,77414.76,1030.6,-0.01102,1e-05,1.95969]
[1779455700790,43.64,77414.76,1030.6,-0.01102,1e-05,1.95969]
[1779455700798,43.64,77414.76,1030.6,-0.01102,1e-05,1.95969]
[1779455701265,43.64,77415.21,1030.6,-0.01101,1e-05,1.95903]
[1779455701272,43.64,77415.21,1030.6,-0.01101,1e-05,1.95903]
[1779455701696,43.64,77415.21,1030.6,-0.01101,1e-05,1.95903]
[1779455701704,43.64,77415.21,1030.6,-0.01101,1e-05,1.95903]
[1779455702138,43.64,77415.74,1030.6,-0.01101,1e-05,1.95824]
[1779455702147,43.64,77415.74,1030.6,-0.01101,1e-05,1.95824]
[1779455702611,43.64,77415.74,1030.6,-0.01101,1e-05,1.95824]
[1779455702620,43.64,77415.74,1030.6,-0.01101,1e-05,1.95824]
[1779455703081,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455703090,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455703521,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455703531,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455703937,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455703945,43.64,77415.74,1030.6,-0.01101,1e-05,1.95826]
[1779455704383,43.64,77415.63,1030.6,-0.01101,1e-05,1.95843]
[1779455704390,43.64,77415.63,1030.6,-0.01101,1e-05,1.95843]
[1779455704811,43.64,77415.63,1030.6,-0.01101,1e-05,1.95843]
[1779455704818,43.64,77415.63,1030.6,-0.01101,1e-05,1.95843]
[1779455705238,43.64,77415.63,1030.6,-0.01101,1e-05,1.95844]
[1779455705251,43.64,77415.63,1030.6,-0.01101,1e-05,1.95844]
[1779455705673,43.64,77415.63,1030.6,-0.01101,1e-05,1.95844]
[1779455705681,43.64,77415.63,1030.6,-0.01101,1e-05,1.95844]
[1779455706081,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455706088,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455706519,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455706526,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455706952,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455706959,43.64,77413.8,1030.6,-0.01103,1e-05,1.96119]
[1779455707384,43.64,77413.12,1030.6,-0.01103,1e-05,1.96222]
[1779455707392,43.64,77413.12,1030.6,-0.01103,1e-05,1.96222]
[1779455707811,43.64,77413.12,1030.6,-0.01103,1e-05,1.96222]
[1779455707819,43.64,77413.12,1030.6,-0.01103,1e-05,1.96222]
[1779455708245,43.64,77412.42,1030.6,-0.01104,1e-05,1.96327]
[1779455708252,43.64,77412.42,1030.6,-0.01104,1e-05,1.96327]
[1779455708691,43.64,77412.42,1030.6,-0.01104,1e-05,1.96327]
[1779455708700,43.64,77412.42,1030.6,-0.01104,1e-05,1.96327]
[1779455709132,43.64,77417.58,1030.6,-0.01099,1e-05,1.95555]
[1779455709140,43.64,77417.58,1030.6,-0.01099,1e-05,1.95555]
[1779455709571,43.64,77417.58,1030.6,-0.01099,1e-05,1.95555]
[1779455709578,43.64,77417.58,1030.6,-0.01099,1e-05,1.95555]
[1779455710064,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455710081,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455710491,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455710499,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455710925,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455710933,43.64,77418.12,1030.6,-0.01098,1e-05,1.95477]
[1779455711372,43.64,77417.77,1030.6,-0.01099,1e-05,1.95531]
[1779455711380,43.64,77417.77,1030.6,-0.01099,1e-05,1.95531]
[1779455711807,43.64,77417.77,1030.6,-0.01099,1e-05,1.95531]
[1779455711815,43.64,77417.77,1030.6,-0.01099,1e-05,1.95531]
[1779455712224,43.64,77417.89,1030.6,-0.01099,1e-05,1.95515]
[1779455712233,43.64,77417.89,1030.6,-0.01099,1e-05,1.95515]
[1779455712632,43.64,77417.89,1030.6,-0.01099,1e-05,1.95515]
[1779455712639,43.64,77417.89,1030.6,-0.01099,1e-05,1.95515]
[1779455713053,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455713060,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455713491,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455713498,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455713935,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455713943,43.64,77418.57,1030.6,-0.01098,1e-05,1.95415]
[1779455714342,43.64,77419.11,1030.6,-0.01098,1e-05,1.95336]
[1779455714349,43.64,77419.11,1030.6,-0.01098,1e-05,1.95336]
[1779455714809,43.64,77419.11,1030.6,-0.01098,1e-05,1.95336]
[1779455714818,43.64,77419.11,1030.6,-0.01098,1e-05,1.95336]
[1779455715254,43.64,77419.85,1030.6,-0.01097,1e-05,1.95228]
[1779455715261,43.64,77419.85,1030.6,-0.01097,1e-05,1.95228]
[1779455715391,43.64,77419.85,1030.6,-0.01097,1e-05,1.95228]
[1779455720733,43.64,77419.11,1030.6,-0.01098,1e-05,1.95352]
[1779455724576,43.64,77426.7,1030.6,-0.0109,1e-05,1.94231]
[1779455724986,43.64,77426.7,1030.6,-0.0109,1e-05,1.94231]
[1779455724993,43.64,77426.7,1030.6,-0.0109,1e-05,1.94231]
[1779455725431,43.64,77428.89,1030.6,-0.01088,1e-05,1.9391]
[1779455725439,43.64,77428.89,1030.6,-0.01088,1e-05,1.9391]
[1779455725861,43.64,77428.89,1030.6,-0.01088,1e-05,1.9391]
[1779455725869,43.64,77428.89,1030.6,-0.01088,1e-05,1.9391]
[1779455726302,43.64,77429.08,1030.6,-0.01088,1e-05,1.93887]
[1779455726311,43.64,77429.08,1030.6,-0.01088,1e-05,1.93887]
[1779455726711,43.64,77429.08,1030.6,-0.01088,1e-05,1.93887]
[1779455726719,43.64,77429.08,1030.6,-0.01088,1e-05,1.93887]
[1779455727145,43.64,77432.39,1030.6,-0.01085,1e-05,1.93401]
[1779455727154,43.64,77432.39,1030.6,-0.01085,1e-05,1.93401]
[1779455727584,43.64,77432.39,1030.6,-0.01085,1e-05,1.93401]
[1779455727591,43.64,77432.39,1030.6,-0.01085,1e-05,1.93401]
[1779455728040,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455728047,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455728454,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455728462,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455728873,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455728880,43.64,77434.05,1030.6,-0.01083,1e-05,1.93161]
[1779455729282,43.64,77436.13,1030.6,-0.01081,1e-05,1.9286]
[1779455729296,43.64,77436.13,1030.6,-0.01081,1e-05,1.9286]
[1779455729741,43.64,77436.13,1030.6,-0.01081,1e-05,1.9286]
[1779455729749,43.64,77436.13,1030.6,-0.01081,1e-05,1.9286]
[1779455730171,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455730182,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455730580,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455730587,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455730999,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455731006,43.64,77437.15,1030.6,-0.0108,1e-05,1.92716]
[1779455731442,43.64,77443.32,1030.6,-0.01074,1e-05,1.91814]
[1779455731449,43.64,77443.32,1030.6,-0.01074,1e-05,1.91814]
[1779455731855,43.64,77443.32,1030.6,-0.01074,1e-05,1.91814]
[1779455731863,43.64,77443.32,1030.6,-0.01074,1e-05,1.91814]
[1779455732283,43.64,77444.16,1030.6,-0.01073,1e-05,1.9155]
[1779455732291,43.64,77444.16,1030.6,-0.01073,1e-05,1.9155]
[1779455732715,43.64,77444.16,1030.6,-0.01073,1e-05,1.9155]
[1779455732723,43.64,77444.16,1030.6,-0.01073,1e-05,1.9155]
[1779455733127,43.64,77444.57,1030.6,-0.01073,1e-05,1.91498]
[1779455733134,43.64,77444.57,1030.6,-0.01073,1e-05,1.91498]
[1779455733632,43.64,77444.57,1030.6,-0.01073,1e-05,1.91498]
[1779455733640,43.64,77444.57,1030.6,-0.01073,1e-05,1.91498]
[1779455734050,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455734057,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455734511,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455734518,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455734935,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455734943,43.64,77444.75,1030.6,-0.01072,1e-05,1.9148]
[1779455735359,43.64,77445.07,1030.6,-0.01072,1e-05,1.91441]
[1779455735367,43.64,77445.07,1030.6,-0.01072,1e-05,1.91441]
[1779455735822,43.64,77445.07,1030.6,-0.01072,1e-05,1.91441]
[1779455735830,43.64,77445.07,1030.6,-0.01072,1e-05,1.91441]
[1779455736245,43.64,77444.87,1030.6,-0.01072,1e-05,1.91479]
[1779455736252,43.64,77444.87,1030.6,-0.01072,1e-05,1.91479]
[1779455736692,43.64,77444.87,1030.6,-0.01072,1e-05,1.91479]
[1779455736699,43.64,77444.87,1030.6,-0.01072,1e-05,1.91479]
[1779455737112,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455737120,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455737529,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455737537,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455737957,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455737965,43.64,77444.94,1030.6,-0.01072,1e-05,1.91477]
[1779455738410,43.64,77444.99,1030.6,-0.01072,1e-05,1.91478]
[1779455738417,43.64,77444.99,1030.6,-0.01072,1e-05,1.91478]
[1779455738831,43.64,77444.99,1030.6,-0.01072,1e-05,1.91478]
[1779455738839,43.64,77444.99,1030.6,-0.01072,1e-05,1.91478]
[1779455739306,43.64,77443.98,1030.6,-0.01073,1e-05,1.91634]
[1779455739313,43.64,77443.98,1030.6,-0.01073,1e-05,1.91634]
[1779455739756,43.64,77443.98,1030.6,-0.01073,1e-05,1.91634]
[1779455739764,43.64,77443.98,1030.6,-0.01073,1e-05,1.91634]
[1779455740199,43.64,77444.2,1030.6,-0.01073,1e-05,1.91609]
[1779455740207,43.64,77444.2,1030.6,-0.01073,1e-05,1.91609]
[1779455740765,43.64,77444.2,1030.6,-0.01073,1e-05,1.91609]
[1779455740773,43.64,77444.2,1030.6,-0.01073,1e-05,1.91609]
[1779455741207,43.65,77444.56,1030.6,-0.01073,1e-05,1.91564]
[1779455741214,43.65,77444.56,1030.6,-0.01073,1e-05,1.91564]
[1779455741666,43.65,77444.56,1030.6,-0.01073,1e-05,1.91564]
[1779455741674,43.65,77444.56,1030.6,-0.01073,1e-05,1.91564]
[1779455742142,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455742149,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455742580,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455742588,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455743002,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455743010,43.65,77444.16,1030.6,-0.01073,1e-05,1.91631]
[1779455743413,43.65,77444.26,1030.6,-0.01073,1e-05,1.91623]
[1779455743420,43.65,77444.26,1030.6,-0.01073,1e-05,1.91623]
[1779455743855,43.65,77444.26,1030.6,-0.01073,1e-05,1.91623]
[1779455743863,43.65,77444.26,1030.6,-0.01073,1e-05,1.91623]
[1779455744301,43.65,77444.32,1030.6,-0.01073,1e-05,1.91622]
[1779455744309,43.65,77444.32,1030.6,-0.01073,1e-05,1.91622]
[1779455744758,43.65,77444.32,1030.6,-0.01073,1e-05,1.91622]
[1779455744766,43.65,77444.32,1030.6,-0.01073,1e-05,1.91622]
[1779455745202,43.65,77444.91,1030.6,-0.01073,1e-05,1.91543]
[1779455745209,43.65,77444.91,1030.6,-0.01073,1e-05,1.91543]
[1779455745665,43.65,77444.91,1030.6,-0.01073,1e-05,1.91543]
[1779455745673,43.65,77444.91,1030.6,-0.01073,1e-05,1.91543]
[1779455746127,43.65,77444.42,1030.6,-0.01073,1e-05,1.91622]
[1779455746135,43.65,77444.42,1030.6,-0.01073,1e-05,1.91622]
[1779455746586,43.65,77444.42,1030.6,-0.01073,1e-05,1.91622]
[1779455751949,43.65,77436.12,1030.6,-0.01082,1e-05,1.92883]
[1779455755836,43.65,77438.92,1030.6,-0.01079,1e-05,1.92488]
[1779455756238,43.65,77439.03,1030.6,-0.01079,1e-05,1.92477]
[1779455756245,43.65,77439.03,1030.6,-0.01079,1e-05,1.92477]
[1779455756647,43.65,77439.03,1030.6,-0.01079,1e-05,1.92477]
[1779455756654,43.65,77439.03,1030.6,-0.01079,1e-05,1.92477]
[1779455757109,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455757116,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455757545,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455757553,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455757995,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455758002,43.65,77439.03,1030.6,-0.01079,1e-05,1.92484]
[1779455758432,43.65,77439.03,1030.6,-0.01079,1e-05,1.9249]
[1779455758440,43.65,77439.03,1030.6,-0.01079,1e-05,1.9249]
[1779455758855,43.65,77439.03,1030.6,-0.01079,1e-05,1.9249]
[1779455758862,43.65,77439.03,1030.6,-0.01079,1e-05,1.9249]
[1779455759310,43.65,77439.03,1030.6,-0.01079,1e-05,1.92496]
[1779455759318,43.65,77439.03,1030.6,-0.01079,1e-05,1.92496]
[1779455759732,43.65,77439.03,1030.6,-0.01079,1e-05,1.92496]
[1779455759739,43.65,77439.03,1030.6,-0.01079,1e-05,1.92496]
[1779455760140,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455760148,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455760566,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455760574,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455760991,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455760999,43.65,77439.12,1030.6,-0.01079,1e-05,1.92489]
[1779455761418,43.65,77439.03,1030.6,-0.01079,1e-05,1.92509]
[1779455761427,43.65,77439.03,1030.6,-0.01079,1e-05,1.92509]
[1779455761871,43.65,77439.03,1030.6,-0.01079,1e-05,1.92509]
[1779455761879,43.65,77439.03,1030.6,-0.01079,1e-05,1.92509]
[1779455762311,43.65,77439.42,1030.6,-0.01079,1e-05,1.92457]
[1779455762319,43.65,77439.42,1030.6,-0.01079,1e-05,1.92457]
[1779455762774,43.65,77439.42,1030.6,-0.01079,1e-05,1.92457]
[1779455762782,43.65,77439.42,1030.6,-0.01079,1e-05,1.92457]
[1779455763236,43.65,77439.47,1030.6,-0.01079,1e-05,1.92456]
[1779455763244,43.65,77439.47,1030.6,-0.01079,1e-05,1.92456]
[1779455763716,43.65,77439.47,1030.6,-0.01079,1e-05,1.92456]
[1779455763725,43.65,77439.47,1030.6,-0.01079,1e-05,1.92456]
[1779455764157,43.65,77439.55,1030.6,-0.01079,1e-05,1.92451]
[1779455764164,43.65,77439.55,1030.6,-0.01079,1e-05,1.92451]
[1779455764605,43.65,77439.55,1030.6,-0.01079,1e-05,1.92451]
[1779455764613,43.65,77439.55,1030.6,-0.01079,1e-05,1.92451]
[1779455765081,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455765089,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455765531,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455765538,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455765987,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455765995,43.65,77440.72,1030.6,-0.01078,1e-05,1.92285]
[1779455766437,43.65,77440.69,1030.6,-0.01078,1e-05,1.92296]
[1779455766444,43.65,77440.69,1030.6,-0.01078,1e-05,1.92296]
[1779455766880,43.65,77440.69,1030.6,-0.01078,1e-05,1.92296]
[1779455766888,43.65,77440.69,1030.6,-0.01078,1e-05,1.92296]
[1779455767308,43.65,77440.55,1030.6,-0.01078,1e-05,1.92324]
[1779455767315,43.65,77440.55,1030.6,-0.01078,1e-05,1.92324]
[1779455767739,43.65,77440.55,1030.6,-0.01078,1e-05,1.92324]
[1779455767746,43.65,77440.55,1030.6,-0.01078,1e-05,1.92324]
[1779455768196,43.65,77440.57,1030.6,-0.01078,1e-05,1.92328]
[1779455768203,43.65,77440.57,1030.6,-0.01078,1e-05,1.92328]
[1779455768637,43.65,77440.57,1030.6,-0.01078,1e-05,1.92328]
[1779455768645,43.65,77440.57,1030.6,-0.01078,1e-05,1.92328]
[1779455769085,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455769092,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455769495,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455769503,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455769908,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455769915,43.65,77440.57,1030.6,-0.01078,1e-05,1.92334]
[1779455770373,43.65,77440.57,1030.6,-0.01078,1e-05,1.92341]
[1779455770381,43.65,77440.57,1030.6,-0.01078,1e-05,1.92341]
[1779455770813,43.65,77440.57,1030.6,-0.01078,1e-05,1.92341]
[1779455770821,43.65,77440.57,1030.6,-0.01078,1e-05,1.92341]
[1779455771232,43.65,77439.32,1030.6,-0.01079,1e-05,1.92532]
[1779455771239,43.65,77439.32,1030.6,-0.01079,1e-05,1.92532]
[1779455771655,43.65,77439.32,1030.6,-0.01079,1e-05,1.92532]
[1779455771663,43.65,77439.32,1030.6,-0.01079,1e-05,1.92532]
[1779455772103,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455772111,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455772538,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455772546,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455773010,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455773017,43.65,77435.16,1030.6,-0.01083,1e-05,1.93151]
[1779455773490,43.65,77434.57,1030.6,-0.01084,1e-05,1.93244]
[1779455773497,43.65,77434.57,1030.6,-0.01084,1e-05,1.93244]
[1779455773945,43.65,77434.57,1030.6,-0.01084,1e-05,1.93244]
[1779455773952,43.65,77434.57,1030.6,-0.01084,1e-05,1.93244]
[1779455774414,43.65,77434.58,1030.6,-0.01084,1e-05,1.93247]
[1779455774421,43.65,77434.58,1030.6,-0.01084,1e-05,1.93247]
[1779455774831,43.65,77434.58,1030.6,-0.01084,1e-05,1.93247]
[1779455774838,43.65,77434.58,1030.6,-0.01084,1e-05,1.93247]
[1779455775256,43.65,77434.59,1030.6,-0.01084,1e-05,1.93251]
[1779455775264,43.65,77434.59,1030.6,-0.01084,1e-05,1.93251]
[1779455775671,43.65,77434.59,1030.6,-0.01084,1e-05,1.93251]
[1779455775680,43.65,77434.59,1030.6,-0.01084,1e-05,1.93251]
[1779455776133,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455776140,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455776581,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455776588,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455776994,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455777001,43.65,77434.46,1030.6,-0.01084,1e-05,1.93276]
[1779455777442,43.66,77436.37,1030.6,-0.01082,1e-05,1.92999]
[1779455777449,43.66,77436.37,1030.6,-0.01082,1e-05,1.92999]
[1779455777844,43.66,77436.37,1030.6,-0.01082,1e-05,1.92999]
[1779455783171,43.66,77436.34,1030.6,-0.01083,1e-05,1.93039]
[1779455787088,43.66,77428.47,1030.6,-0.0109,1e-05,1.94217]
[1779455787510,43.66,77428.49,1030.6,-0.0109,1e-05,1.94219]
[1779455787519,43.66,77428.49,1030.6,-0.0109,1e-05,1.94219]
[1779455787973,43.66,77428.49,1030.6,-0.0109,1e-05,1.94219]
[1779455787981,43.66,77428.49,1030.6,-0.0109,1e-05,1.94219]
[1779455788443,43.66,77427.27,1030.6,-0.01092,1e-05,1.94408]
[1779455788450,43.66,77427.27,1030.6,-0.01092,1e-05,1.94408]
[1779455788893,43.66,77427.27,1030.6,-0.01092,1e-05,1.94408]
[1779455788901,43.66,77427.27,1030.6,-0.01092,1e-05,1.94408]
[1779455789322,43.66,77427.12,1030.6,-0.01092,1e-05,1.94434]
[1779455789329,43.66,77427.12,1030.6,-0.01092,1e-05,1.94434]
[1779455789735,43.66,77427.12,1030.6,-0.01092,1e-05,1.94434]
[1779455789742,43.66,77427.12,1030.6,-0.01092,1e-05,1.94434]
[1779455790183,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455790190,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455790623,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455790633,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455791055,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455791062,43.66,77427.16,1030.6,-0.01092,1e-05,1.94432]
[1779455791462,43.66,77427.73,1030.6,-0.01091,1e-05,1.94352]
[1779455791471,43.66,77427.73,1030.6,-0.01091,1e-05,1.94352]
[1779455791912,43.66,77427.73,1030.6,-0.01091,1e-05,1.94352]
[1779455791920,43.66,77427.73,1030.6,-0.01091,1e-05,1.94352]
[1779455792365,43.66,77432.44,1030.6,-0.01086,1e-05,1.93508]
[1779455792372,43.66,77432.44,1030.6,-0.01086,1e-05,1.93508]
[1779455792831,43.66,77432.44,1030.6,-0.01086,1e-05,1.93508]
[1779455792838,43.66,77432.44,1030.6,-0.01086,1e-05,1.93508]
[1779455793239,43.66,77435.3,1030.6,-0.01083,1e-05,1.9309]
[1779455793248,43.66,77435.3,1030.6,-0.01083,1e-05,1.9309]
[1779455793667,43.66,77435.3,1030.6,-0.01083,1e-05,1.9309]
[1779455793674,43.66,77435.3,1030.6,-0.01083,1e-05,1.9309]
[1779455794139,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455794147,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455794567,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455794575,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455794997,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455795004,43.66,77435.35,1030.6,-0.01083,1e-05,1.93089]
[1779455795451,43.66,77435.6,1030.6,-0.01083,1e-05,1.93058]
[1779455795458,43.66,77435.6,1030.6,-0.01083,1e-05,1.93058]
[1779455795862,43.66,77435.6,1030.6,-0.01083,1e-05,1.93058]
[1779455795869,43.66,77435.6,1030.6,-0.01083,1e-05,1.93058]
[1779455796299,43.66,77435.6,1030.6,-0.01083,1e-05,1.93065]
[1779455796307,43.66,77435.6,1030.6,-0.01083,1e-05,1.93065]
[1779455796790,43.66,77435.6,1030.6,-0.01083,1e-05,1.93065]
[1779455796798,43.66,77435.6,1030.6,-0.01083,1e-05,1.93065]
[1779455797222,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455797231,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455797632,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455797641,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455798087,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455798094,43.66,77435.75,1030.6,-0.01083,1e-05,1.93049]
[1779455798498,43.66,77436.25,1030.6,-0.01082,1e-05,1.92982]
[1779455798505,43.66,77436.25,1030.6,-0.01082,1e-05,1.92982]
[1779455798931,43.66,77436.25,1030.6,-0.01082,1e-05,1.92982]
[1779455798940,43.66,77436.25,1030.6,-0.01082,1e-05,1.92982]
[1779455799394,43.66,77439.11,1030.6,-0.0108,1e-05,1.92566]
[1779455799402,43.66,77439.11,1030.6,-0.0108,1e-05,1.92566]
[1779455799828,43.66,77439.11,1030.6,-0.0108,1e-05,1.92566]
[1779455799836,43.66,77439.11,1030.6,-0.0108,1e-05,1.92566]
[1779455800245,43.66,77440.64,1030.6,-0.01078,1e-05,1.92348]
[1779455800253,43.66,77440.64,1030.6,-0.01078,1e-05,1.92348]
[1779455800662,43.66,77440.64,1030.6,-0.01078,1e-05,1.92348]
[1779455800669,43.66,77440.64,1030.6,-0.01078,1e-05,1.92348]
[1779455801156,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455801163,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455801622,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455801631,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455802079,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455802086,43.66,77440.51,1030.6,-0.01078,1e-05,1.92374]
[1779455802489,43.66,77441.55,1030.6,-0.01077,1e-05,1.92229]
[1779455802497,43.66,77441.55,1030.6,-0.01077,1e-05,1.92229]
[1779455802932,43.66,77441.55,1030.6,-0.01077,1e-05,1.92229]
[1779455802941,43.66,77441.55,1030.6,-0.01077,1e-05,1.92229]
[1779455803411,43.66,77441.42,1030.6,-0.01078,1e-05,1.92255]
[1779455803419,43.66,77441.42,1030.6,-0.01078,1e-05,1.92255]
[1779455803831,43.66,77441.42,1030.6,-0.01078,1e-05,1.92255]
[1779455803839,43.66,77441.42,1030.6,-0.01078,1e-05,1.92255]
[1779455804258,43.66,77441.32,1030.6,-0.01078,1e-05,1.92278]
[1779455804266,43.66,77441.32,1030.6,-0.01078,1e-05,1.92278]
[1779455804724,43.66,77441.32,1030.6,-0.01078,1e-05,1.92278]
[1779455804731,43.66,77441.32,1030.6,-0.01078,1e-05,1.92278]
[1779455805150,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455805158,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455805630,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455805639,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455806040,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455806048,43.66,77440.83,1030.6,-0.01078,1e-05,1.92357]
[1779455806507,43.66,77440.92,1030.6,-0.01078,1e-05,1.92351]
[1779455806514,43.66,77440.92,1030.6,-0.01078,1e-05,1.92351]
[1779455806943,43.66,77440.92,1030.6,-0.01078,1e-05,1.92351]
[1779455806950,43.66,77440.92,1030.6,-0.01078,1e-05,1.92351]
[1779455807354,43.66,77441.02,1030.6,-0.01078,1e-05,1.92344]
[1779455807362,43.66,77441.02,1030.6,-0.01078,1e-05,1.92344]
[1779455807777,43.66,77441.02,1030.6,-0.01078,1e-05,1.92344]
[1779455807784,43.66,77441.02,1030.6,-0.01078,1e-05,1.92344]
[1779455808287,43.66,77441.26,1030.6,-0.01078,1e-05,1.92315]
[1779455808296,43.66,77441.26,1030.6,-0.01078,1e-05,1.92315]
[1779455808695,43.66,77441.26,1030.6,-0.01078,1e-05,1.92315]
[1779455808702,43.66,77441.26,1030.6,-0.01078,1e-05,1.92315]
[1779455809157,43.66,77441.13,1030.6,-0.01078,1e-05,1.92342]
[1779455812667,43.66,77440.82,1030.6,-0.01079,1e-05,1.92408]
[1779455813511,43.66,77440.82,1030.6,-0.01079,1e-05,1.92415]
[1779455818438,43.67,77447.67,1030.6,-0.01072,1e-05,1.91448]
[1779455818874,43.67,77447.67,1030.6,-0.01072,1e-05,1.91448]
[1779455818881,43.67,77447.67,1030.6,-0.01072,1e-05,1.91448]
[1779455819299,43.67,77447.69,1030.6,-0.01072,1e-05,1.91453]
[1779455819307,43.67,77447.69,1030.6,-0.01072,1e-05,1.91453]
[1779455819773,43.67,77447.69,1030.6,-0.01072,1e-05,1.91453]
[1779455819782,43.67,77447.69,1030.6,-0.01072,1e-05,1.91453]
[1779455820192,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455820200,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455820619,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455820627,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455821069,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455821077,43.67,77447.64,1030.6,-0.01072,1e-05,1.91469]
[1779455821497,43.67,77447.69,1030.6,-0.01072,1e-05,1.91469]
[1779455821507,43.67,77447.69,1030.6,-0.01072,1e-05,1.91469]
[1779455821941,43.67,77447.69,1030.6,-0.01072,1e-05,1.91469]
[1779455821949,43.67,77447.69,1030.6,-0.01072,1e-05,1.91469]
[1779455822358,43.67,77447.56,1030.6,-0.01073,1e-05,1.91496]
[1779455822365,43.67,77447.56,1030.6,-0.01073,1e-05,1.91496]
[1779455822781,43.67,77447.56,1030.6,-0.01073,1e-05,1.91496]
[1779455822789,43.67,77447.56,1030.6,-0.01073,1e-05,1.91496]
[1779455823200,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455823207,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455823641,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455823648,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455824070,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455824078,43.67,77448.04,1030.6,-0.01072,1e-05,1.91434]
[1779455824493,43.67,77447.99,1030.6,-0.01072,1e-05,1.91449]
[1779455824500,43.67,77447.99,1030.6,-0.01072,1e-05,1.91449]
[1779455824903,43.67,77447.99,1030.6,-0.01072,1e-05,1.91449]
[1779455824912,43.67,77447.99,1030.6,-0.01072,1e-05,1.91449]
[1779455825321,43.67,77447.93,1030.6,-0.01072,1e-05,1.91466]
[1779455825329,43.67,77447.93,1030.6,-0.01072,1e-05,1.91466]
[1779455825800,43.67,77447.93,1030.6,-0.01072,1e-05,1.91466]
[1779455825807,43.67,77447.93,1030.6,-0.01072,1e-05,1.91466]
[1779455826252,43.67,77447.58,1030.6,-0.01073,1e-05,1.91525]
[1779455826259,43.67,77447.58,1030.6,-0.01073,1e-05,1.91525]
[1779455826727,43.67,77447.58,1030.6,-0.01073,1e-05,1.91525]
[1779455826735,43.67,77447.58,1030.6,-0.01073,1e-05,1.91525]
[1779455827167,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455827175,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455827631,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455827639,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455828043,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455828051,43.67,77447.18,1030.6,-0.01073,1e-05,1.91591]
[1779455828477,43.67,77447.14,1030.6,-0.01073,1e-05,1.91604]
[1779455828485,43.67,77447.14,1030.6,-0.01073,1e-05,1.91604]
[1779455828899,43.67,77447.14,1030.6,-0.01073,1e-05,1.91604]
[1779455828906,43.67,77447.14,1030.6,-0.01073,1e-05,1.91604]
[1779455829321,43.67,77447.14,1030.6,-0.01073,1e-05,1.91612]
[1779455829328,43.67,77447.14,1030.6,-0.01073,1e-05,1.91612]
[1779455829740,43.67,77447.14,1030.6,-0.01073,1e-05,1.91612]
[1779455829747,43.67,77447.14,1030.6,-0.01073,1e-05,1.91612]
[1779455830148,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455830156,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455830567,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455830582,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455831008,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455831016,43.67,77447.82,1030.6,-0.01073,1e-05,1.91519]
[1779455831438,43.67,77447.6,1030.6,-0.01073,1e-05,1.91559]
[1779455831445,43.67,77447.6,1030.6,-0.01073,1e-05,1.91559]
[1779455831887,43.67,77447.6,1030.6,-0.01073,1e-05,1.91559]
[1779455831895,43.67,77447.6,1030.6,-0.01073,1e-05,1.91559]
[1779455832314,43.67,77448.92,1030.6,-0.01072,1e-05,1.91373]
[1779455832322,43.67,77448.92,1030.6,-0.01072,1e-05,1.91373]
[1779455832762,43.67,77448.92,1030.6,-0.01072,1e-05,1.91373]
[1779455832769,43.67,77448.92,1030.6,-0.01072,1e-05,1.91373]
[1779455833286,43.67,77448.89,1030.6,-0.01072,1e-05,1.91385]
[1779455833293,43.67,77448.89,1030.6,-0.01072,1e-05,1.91385]
[1779455833746,43.67,77448.89,1030.6,-0.01072,1e-05,1.91385]
[1779455833754,43.67,77448.89,1030.6,-0.01072,1e-05,1.91385]
[1779455834155,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455834163,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455834600,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455834608,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455835041,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455835049,43.67,77448.89,1030.6,-0.01072,1e-05,1.91392]
[1779455835488,43.67,77448.8,1030.6,-0.01072,1e-05,1.91413]
[1779455835497,43.67,77448.8,1030.6,-0.01072,1e-05,1.91413]
[1779455835937,43.67,77448.8,1030.6,-0.01072,1e-05,1.91413]
[1779455835944,43.67,77448.8,1030.6,-0.01072,1e-05,1.91413]
[1779455836426,43.67,77448.84,1030.6,-0.01072,1e-05,1.91414]
[1779455836435,43.67,77448.84,1030.6,-0.01072,1e-05,1.91414]
[1779455836910,43.67,77448.84,1030.6,-0.01072,1e-05,1.91414]
[1779455836917,43.67,77448.84,1030.6,-0.01072,1e-05,1.91414]
[1779455837331,43.67,77450.96,1030.6,-0.0107,1e-05,1.91111]
[1779455837338,43.67,77450.96,1030.6,-0.0107,1e-05,1.91111]
[1779455837778,43.67,77450.96,1030.6,-0.0107,1e-05,1.91111]
[1779455837786,43.67,77450.96,1030.6,-0.0107,1e-05,1.91111]
[1779455838221,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455838229,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455838629,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455838636,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455839043,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455839050,43.67,77451.52,1030.6,-0.0107,1e-05,1.91037]
[1779455839518,43.67,77451.3,1030.6,-0.0107,1e-05,1.91077]
[1779455839526,43.67,77451.3,1030.6,-0.0107,1e-05,1.91077]
[1779455839967,43.67,77451.3,1030.6,-0.0107,1e-05,1.91077]
[1779455839975,43.67,77451.3,1030.6,-0.0107,1e-05,1.91077]
[1779455840401,43.67,77449.15,1030.6,-0.01072,1e-05,1.914]
[1779455840409,43.67,77449.15,1030.6,-0.01072,1e-05,1.914]
[1779455840478,43.67,77449.15,1030.6,-0.01072,1e-05,1.914]
[1779455845612,43.68,77441.4,1030.6,-0.0108,1e-05,1.92578]
[1779455849575,43.68,77436.36,1030.6,-0.01085,1e-05,1.93336]
[1779455850031,43.68,77436.36,1030.6,-0.01085,1e-05,1.93336]
[1779455850039,43.68,77436.36,1030.6,-0.01085,1e-05,1.93336]
[1779455850442,43.68,77433.4,1030.6,-0.01088,1e-05,1.93778]
[1779455850450,43.68,77433.4,1030.6,-0.01088,1e-05,1.93778]
[1779455850870,43.68,77433.4,1030.6,-0.01088,1e-05,1.93778]
[1779455850877,43.68,77433.4,1030.6,-0.01088,1e-05,1.93778]
[1779455851305,43.68,77433.68,1030.6,-0.01087,1e-05,1.9374]
[1779455851312,43.68,77433.68,1030.6,-0.01087,1e-05,1.9374]
[1779455851811,43.68,77433.68,1030.6,-0.01087,1e-05,1.9374]
[1779455851818,43.68,77433.68,1030.6,-0.01087,1e-05,1.9374]
[1779455852280,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455852288,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455852711,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455852718,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455853143,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455853151,43.68,77433.54,1030.6,-0.01087,1e-05,1.93614]
[1779455853564,43.68,77433.65,1030.6,-0.01087,1e-05,1.93601]
[1779455853573,43.68,77433.65,1030.6,-0.01087,1e-05,1.93601]
[1779455854029,43.68,77433.65,1030.6,-0.01087,1e-05,1.93601]
[1779455854036,43.68,77433.65,1030.6,-0.01087,1e-05,1.93601]
[1779455854459,43.68,77433.26,1030.6,-0.01087,1e-05,1.93663]
[1779455854467,43.68,77433.26,1030.6,-0.01087,1e-05,1.93663]
[1779455854876,43.68,77433.26,1030.6,-0.01087,1e-05,1.93663]
[1779455854884,43.68,77433.26,1030.6,-0.01087,1e-05,1.93663]
[1779455855321,43.68,77433.26,1030.6,-0.01087,1e-05,1.93666]
[1779455855328,43.68,77433.26,1030.6,-0.01087,1e-05,1.93666]
[1779455855759,43.68,77433.26,1030.6,-0.01087,1e-05,1.93666]
[1779455855767,43.68,77433.26,1030.6,-0.01087,1e-05,1.93666]
[1779455856228,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455856235,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455856679,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455856686,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455857114,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455857122,43.68,77433.32,1030.6,-0.01087,1e-05,1.93661]
[1779455857564,43.68,77435.84,1030.6,-0.01085,1e-05,1.93292]
[1779455857572,43.68,77435.84,1030.6,-0.01085,1e-05,1.93292]
[1779455857995,43.68,77435.84,1030.6,-0.01085,1e-05,1.93292]
[1779455858002,43.68,77435.84,1030.6,-0.01085,1e-05,1.93292]
[1779455858427,43.68,77436.9,1030.6,-0.01084,1e-05,1.9314]
[1779455858434,43.68,77436.9,1030.6,-0.01084,1e-05,1.9314]
[1779455858861,43.68,77436.9,1030.6,-0.01084,1e-05,1.9314]
[1779455858869,43.68,77436.9,1030.6,-0.01084,1e-05,1.9314]
[1779455859309,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455859318,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455859720,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455859727,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455860136,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455860143,43.68,77436.55,1030.6,-0.01084,1e-05,1.93196]
[1779455860580,43.68,77436.6,1030.6,-0.01084,1e-05,1.93194]
[1779455860587,43.68,77436.6,1030.6,-0.01084,1e-05,1.93194]
[1779455860992,43.68,77436.6,1030.6,-0.01084,1e-05,1.93194]
[1779455860999,43.68,77436.6,1030.6,-0.01084,1e-05,1.93194]
[1779455861438,43.68,77436.64,1030.6,-0.01084,1e-05,1.93192]
[1779455861446,43.68,77436.64,1030.6,-0.01084,1e-05,1.93192]
[1779455861883,43.68,77436.64,1030.6,-0.01084,1e-05,1.93192]
[1779455861891,43.68,77436.64,1030.6,-0.01084,1e-05,1.93192]
[1779455862302,43.68,77436.53,1030.6,-0.01084,1e-05,1.93214]
[1779455862309,43.68,77436.53,1030.6,-0.01084,1e-05,1.93214]
[1779455862742,43.68,77436.53,1030.6,-0.01084,1e-05,1.93214]
[1779455862750,43.68,77436.53,1030.6,-0.01084,1e-05,1.93214]
[1779455863185,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455863192,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455863602,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455863610,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455864054,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455864077,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455864146,43.68,77439.22,1030.6,-0.01081,1e-05,1.92821]
[1779455864483,43.68,77442.0,1030.6,-0.01079,1e-05,1.92417]
[1779455864491,43.68,77442.0,1030.6,-0.01079,1e-05,1.92417]
[1779455864932,43.68,77442.0,1030.6,-0.01079,1e-05,1.92417]
[1779455864940,43.68,77442.0,1030.6,-0.01079,1e-05,1.92417]
[1779455865208,43.68,77438.5,1030.6,-0.01082,1e-05,1.92939]
[1779455865412,43.68,77438.5,1030.6,-0.01082,1e-05,1.92939]
[1779455865420,43.68,77438.5,1030.6,-0.01082,1e-05,1.92939]
[1779455865867,43.68,77438.5,1030.6,-0.01082,1e-05,1.92939]
[1779455865874,43.68,77438.5,1030.6,-0.01082,1e-05,1.92939]
[1779455866283,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455866291,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455866708,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455866714,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455867118,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455867125,43.68,77435.49,1030.6,-0.01085,1e-05,1.93389]
[1779455867581,43.68,77435.84,1030.6,-0.01085,1e-05,1.93342]
[1779455867588,43.68,77435.84,1030.6,-0.01085,1e-05,1.93342]
[1779455868023,43.68,77435.84,1030.6,-0.01085,1e-05,1.93342]
[1779455868032,43.68,77435.84,1030.6,-0.01085,1e-05,1.93342]
[1779455868462,43.68,77437.69,1030.6,-0.01083,1e-05,1.93073]
[1779455868469,43.68,77437.69,1030.6,-0.01083,1e-05,1.93073]
[1779455868900,43.68,77437.69,1030.6,-0.01083,1e-05,1.93073]
[1779455868907,43.68,77437.69,1030.6,-0.01083,1e-05,1.93073]
[1779455869321,43.68,77437.78,1030.6,-0.01083,1e-05,1.93065]
[1779455869328,43.68,77437.78,1030.6,-0.01083,1e-05,1.93065]
[1779455869735,43.68,77437.78,1030.6,-0.01083,1e-05,1.93065]
[1779455869742,43.68,77437.78,1030.6,-0.01083,1e-05,1.93065]
[1779455870181,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455870190,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455870617,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455870625,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455871052,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455871059,43.68,77437.82,1030.6,-0.01083,1e-05,1.93065]
[1779455871486,43.68,77437.73,1030.6,-0.01083,1e-05,1.93083]
[1779455871493,43.68,77437.73,1030.6,-0.01083,1e-05,1.93083]
[1779455871596,43.68,77437.73,1030.6,-0.01083,1e-05,1.93083]
[1779455877850,43.68,77436.67,1030.6,-0.01084,1e-05,1.93276]
[1779455880825,43.68,77436.36,1030.6,-0.01085,1e-05,1.93327]
[1779455881238,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455881247,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455881665,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455881673,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455882122,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455882129,43.68,77436.39,1030.6,-0.01085,1e-05,1.93332]
[1779455882575,43.68,77436.87,1030.6,-0.01084,1e-05,1.93266]
[1779455882584,43.68,77436.87,1030.6,-0.01084,1e-05,1.93266]
[1779455882988,43.68,77436.87,1030.6,-0.01084,1e-05,1.93266]
[1779455882996,43.68,77436.87,1030.6,-0.01084,1e-05,1.93266]
[1779455883442,43.68,77436.39,1030.6,-0.01085,1e-05,1.93342]
[1779455883450,43.68,77436.39,1030.6,-0.01085,1e-05,1.93342]
[1779455883899,43.68,77436.39,1030.6,-0.01085,1e-05,1.93342]
[1779455883906,43.68,77436.39,1030.6,-0.01085,1e-05,1.93342]
[1779455884312,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455884322,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455884742,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455884749,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455885174,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455885183,43.68,77437.46,1030.6,-0.01084,1e-05,1.93189]
[1779455885609,43.68,77437.83,1030.6,-0.01084,1e-05,1.9314]
[1779455885616,43.68,77437.83,1030.6,-0.01084,1e-05,1.9314]
[1779455886045,43.68,77437.83,1030.6,-0.01084,1e-05,1.9314]
[1779455886057,43.68,77437.83,1030.6,-0.01084,1e-05,1.9314]
[1779455886453,43.68,77437.7,1030.6,-0.01084,1e-05,1.93165]
[1779455886461,43.68,77437.7,1030.6,-0.01084,1e-05,1.93165]
[1779455886891,43.68,77437.7,1030.6,-0.01084,1e-05,1.93165]
[1779455886899,43.68,77437.7,1030.6,-0.01084,1e-05,1.93165]
[1779455887341,43.68,77438.49,1030.6,-0.01083,1e-05,1.93053]
[1779455887349,43.68,77438.49,1030.6,-0.01083,1e-05,1.93053]
[1779455887771,43.68,77438.49,1030.6,-0.01083,1e-05,1.93053]
[1779455887778,43.68,77438.49,1030.6,-0.01083,1e-05,1.93053]
[1779455888216,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455888225,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455888658,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455888666,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455889090,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455889098,43.68,77438.7,1030.6,-0.01083,1e-05,1.93028]
[1779455889550,43.68,77441.03,1030.6,-0.01081,1e-05,1.9269]
[1779455889557,43.68,77441.03,1030.6,-0.01081,1e-05,1.9269]
[1779455889994,43.68,77441.03,1030.6,-0.01081,1e-05,1.9269]
[1779455890002,43.68,77441.03,1030.6,-0.01081,1e-05,1.9269]
[1779455890422,43.68,77443.06,1030.6,-0.01079,1e-05,1.92397]
[1779455890432,43.68,77443.06,1030.6,-0.01079,1e-05,1.92397]
[1779455890865,43.68,77443.06,1030.6,-0.01079,1e-05,1.92397]
[1779455890873,43.68,77443.06,1030.6,-0.01079,1e-05,1.92397]
[1779455891326,43.69,77444.0,1030.6,-0.01078,1e-05,1.92265]
[1779455891333,43.69,77444.0,1030.6,-0.01078,1e-05,1.92265]
[1779455891758,43.69,77444.0,1030.6,-0.01078,1e-05,1.92265]
[1779455891765,43.69,77444.0,1030.6,-0.01078,1e-05,1.92265]
[1779455892206,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455892217,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455892639,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455892647,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455893066,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455893080,43.69,77443.93,1030.6,-0.01078,1e-05,1.92282]
[1779455893561,43.69,77443.32,1030.6,-0.01079,1e-05,1.92379]
[1779455893568,43.69,77443.32,1030.6,-0.01079,1e-05,1.92379]
[1779455894003,43.69,77443.32,1030.6,-0.01079,1e-05,1.92379]
[1779455894013,43.69,77443.32,1030.6,-0.01079,1e-05,1.92379]
[1779455894455,43.69,77442.84,1030.6,-0.01079,1e-05,1.92456]
[1779455894463,43.69,77442.84,1030.6,-0.01079,1e-05,1.92456]
[1779455894872,43.69,77442.84,1030.6,-0.01079,1e-05,1.92456]
[1779455894879,43.69,77442.84,1030.6,-0.01079,1e-05,1.92456]
[1779455895321,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455895328,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455895734,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455895741,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455896178,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455896185,43.69,77442.79,1030.6,-0.01079,1e-05,1.9247]
[1779455896703,43.69,77443.58,1030.6,-0.01078,1e-05,1.9236]
[1779455896711,43.69,77443.58,1030.6,-0.01078,1e-05,1.9236]
[1779455897153,43.69,77443.58,1030.6,-0.01078,1e-05,1.9236]
[1779455897160,43.69,77443.58,1030.6,-0.01078,1e-05,1.9236]
[1779455897595,43.69,77443.36,1030.6,-0.01079,1e-05,1.92399]
[1779455897602,43.69,77443.36,1030.6,-0.01079,1e-05,1.92399]
[1779455898015,43.69,77443.36,1030.6,-0.01079,1e-05,1.92399]
[1779455898022,43.69,77443.36,1030.6,-0.01079,1e-05,1.92399]
[1779455898431,43.69,77444.48,1030.6,-0.01078,1e-05,1.92241]
[1779455898438,43.69,77444.48,1030.6,-0.01078,1e-05,1.92241]
[1779455898868,43.69,77444.48,1030.6,-0.01078,1e-05,1.92241]
[1779455898875,43.69,77444.48,1030.6,-0.01078,1e-05,1.92241]
[1779455899278,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455899286,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455899721,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455899729,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455900155,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455900162,43.69,77444.26,1030.6,-0.01078,1e-05,1.9228]
[1779455900609,43.69,77444.3,1030.6,-0.01078,1e-05,1.92281]
[1779455900615,43.69,77444.3,1030.6,-0.01078,1e-05,1.92281]
[1779455901071,43.69,77444.3,1030.6,-0.01078,1e-05,1.92281]
[1779455901078,43.69,77444.3,1030.6,-0.01078,1e-05,1.92281]
[1779455901519,43.69,77444.3,1030.6,-0.01078,1e-05,1.92287]
[1779455901526,43.69,77444.3,1030.6,-0.01078,1e-05,1.92287]
[1779455901996,43.69,77444.3,1030.6,-0.01078,1e-05,1.92287]
[1779455902004,43.69,77444.3,1030.6,-0.01078,1e-05,1.92287]
[1779455902443,43.69,77444.29,1030.6,-0.01078,1e-05,1.92295]
[1779455902451,43.69,77444.29,1030.6,-0.01078,1e-05,1.92295]
[1779455902847,43.69,77444.29,1030.6,-0.01078,1e-05,1.92295]
[1779455910076,43.69,77434.1,1030.6,-0.01088,1e-05,1.93843]
[1779455912084,43.69,77434.1,1030.6,-0.01088,1e-05,1.93843]
[1779455912523,43.69,77434.16,1030.6,-0.01087,1e-05,1.93692]
[1779455912532,43.69,77434.16,1030.6,-0.01087,1e-05,1.93692]
[1779455913024,43.69,77434.16,1030.6,-0.01087,1e-05,1.93692]
[1779455913031,43.69,77434.16,1030.6,-0.01087,1e-05,1.93692]
[1779455913438,43.69,77434.16,1030.6,-0.01087,1e-05,1.93696]
[1779455913445,43.69,77434.16,1030.6,-0.01087,1e-05,1.93696]
[1779455913876,43.69,77434.16,1030.6,-0.01087,1e-05,1.93696]
[1779455913883,43.69,77434.16,1030.6,-0.01087,1e-05,1.93696]
[1779455914417,43.69,77434.16,1030.6,-0.01087,1e-05,1.937]
[1779455914425,43.69,77434.16,1030.6,-0.01087,1e-05,1.937]
[1779455914878,43.69,77434.16,1030.6,-0.01087,1e-05,1.937]
[1779455914885,43.69,77434.16,1030.6,-0.01087,1e-05,1.937]
[1779455915350,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455915358,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455915789,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455915797,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455916206,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455916213,43.69,77434.16,1030.6,-0.01087,1e-05,1.93704]
[1779455916690,43.69,77434.16,1030.6,-0.01087,1e-05,1.93708]
[1779455916697,43.69,77434.16,1030.6,-0.01087,1e-05,1.93708]
[1779455917146,43.69,77434.16,1030.6,-0.01087,1e-05,1.93708]
[1779455917153,43.69,77434.16,1030.6,-0.01087,1e-05,1.93708]
[1779455917582,43.69,77434.57,1030.6,-0.01087,1e-05,1.93651]
[1779455917591,43.69,77434.57,1030.6,-0.01087,1e-05,1.93651]
[1779455917994,43.69,77434.57,1030.6,-0.01087,1e-05,1.93651]
[1779455918002,43.69,77434.57,1030.6,-0.01087,1e-05,1.93651]
[1779455918453,43.69,77435.9,1030.6,-0.01086,1e-05,1.93459]
[1779455918460,43.69,77435.9,1030.6,-0.01086,1e-05,1.93459]
[1779455918911,43.69,77435.9,1030.6,-0.01086,1e-05,1.93459]
[1779455918919,43.69,77435.9,1030.6,-0.01086,1e-05,1.93459]
[1779455919443,43.69,77436.88,1030.6,-0.01085,1e-05,1.93319]
[1779455919450,43.69,77436.88,1030.6,-0.01085,1e-05,1.93319]
[1779455919898,43.69,77436.88,1030.6,-0.01085,1e-05,1.93319]
[1779455919905,43.69,77436.88,1030.6,-0.01085,1e-05,1.93319]
[1779455920442,43.69,77436.88,1030.6,-0.01085,1e-05,1.93324]
[1779455920450,43.69,77436.88,1030.6,-0.01085,1e-05,1.93324]
[1779455920905,43.69,77436.88,1030.6,-0.01085,1e-05,1.93324]
[1779455920913,43.69,77436.88,1030.6,-0.01085,1e-05,1.93324]
[1779455921364,43.69,77436.88,1030.6,-0.01085,1e-05,1.93329]
[1779455921371,43.69,77436.88,1030.6,-0.01085,1e-05,1.93329]
[1779455921820,43.69,77436.88,1030.6,-0.01085,1e-05,1.93329]
[1779455921828,43.69,77436.88,1030.6,-0.01085,1e-05,1.93329]
[1779455922256,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455922263,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455922663,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455922671,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455923071,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455923079,43.69,77439.09,1030.6,-0.01083,1e-05,1.93008]
[1779455923522,43.69,77439.37,1030.6,-0.01083,1e-05,1.92972]
[1779455923529,43.69,77439.37,1030.6,-0.01083,1e-05,1.92972]
[1779455923973,43.69,77439.37,1030.6,-0.01083,1e-05,1.92972]
[1779455923981,43.69,77439.37,1030.6,-0.01083,1e-05,1.92972]
[1779455924386,43.69,77439.38,1030.6,-0.01083,1e-05,1.92977]
[1779455924394,43.69,77439.38,1030.6,-0.01083,1e-05,1.92977]
[1779455924850,43.69,77439.38,1030.6,-0.01083,1e-05,1.92977]
[1779455924858,43.69,77439.38,1030.6,-0.01083,1e-05,1.92977]
[1779455925272,43.69,77439.38,1030.6,-0.01083,1e-05,1.92983]
[1779455925279,43.69,77439.38,1030.6,-0.01083,1e-05,1.92983]
[1779455925775,43.69,77439.38,1030.6,-0.01083,1e-05,1.92983]
[1779455925784,43.69,77439.38,1030.6,-0.01083,1e-05,1.92983]
[1779455926240,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455926247,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455926715,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455926722,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455927138,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455927146,43.69,77437.17,1030.6,-0.01085,1e-05,1.93315]
[1779455927571,43.69,77437.17,1030.6,-0.01085,1e-05,1.93321]
[1779455927579,43.69,77437.17,1030.6,-0.01085,1e-05,1.93321]
[1779455927983,43.69,77437.17,1030.6,-0.01085,1e-05,1.93321]
[1779455927990,43.69,77437.17,1030.6,-0.01085,1e-05,1.93321]
[1779455928413,43.69,77437.86,1030.6,-0.01084,1e-05,1.93224]
[1779455928420,43.69,77437.86,1030.6,-0.01084,1e-05,1.93224]
[1779455928878,43.69,77437.86,1030.6,-0.01084,1e-05,1.93224]
[1779455928887,43.69,77437.86,1030.6,-0.01084,1e-05,1.93224]
[1779455929331,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455929338,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455929782,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455929798,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455930200,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455930208,43.69,77437.78,1030.6,-0.01084,1e-05,1.93242]
[1779455930820,43.69,77438.0,1030.6,-0.01084,1e-05,1.93215]
[1779455930830,43.69,77438.0,1030.6,-0.01084,1e-05,1.93215]
[1779455931273,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455931281,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455931719,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455931726,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455932155,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455932164,43.69,77438.47,1030.6,-0.01084,1e-05,1.93151]
[1779455932572,43.69,77438.47,1030.6,-0.01084,1e-05,1.93156]
[1779455932580,43.69,77438.47,1030.6,-0.01084,1e-05,1.93156]
[1779455933011,43.69,77438.47,1030.6,-0.01084,1e-05,1.93156]
[1779455933019,43.69,77438.47,1030.6,-0.01084,1e-05,1.93156]
[1779455933422,43.7,77438.47,1030.6,-0.01084,1e-05,1.93162]
[1779455933430,43.7,77438.47,1030.6,-0.01084,1e-05,1.93162]
[1779455933926,43.7,77438.47,1030.6,-0.01084,1e-05,1.93162]
[1779455933933,43.7,77438.47,1030.6,-0.01084,1e-05,1.93162]
[1779455934105,43.7,77438.47,1030.6,-0.01084,1e-05,1.93162]
[1779455939279,43.7,77437.65,1030.6,-0.01085,1e-05,1.93316]
[1779455943442,43.7,77438.41,1030.6,-0.01084,1e-05,1.9322]
[1779455943859,43.7,77438.41,1030.6,-0.01084,1e-05,1.9322]
[1779455943866,43.7,77438.41,1030.6,-0.01084,1e-05,1.9322]
[1779455944278,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455944285,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455944702,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455944709,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455945155,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455945162,43.7,77438.97,1030.6,-0.01084,1e-05,1.93149]
[1779455945571,43.7,77439.5,1030.6,-0.01083,1e-05,1.93076]
[1779455945578,43.7,77439.5,1030.6,-0.01083,1e-05,1.93076]
[1779455946071,43.7,77439.5,1030.6,-0.01083,1e-05,1.93076]
[1779455946079,43.7,77439.5,1030.6,-0.01083,1e-05,1.93076]
[1779455946493,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455946502,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455946908,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455946918,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455947000,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455947160,43.7,77439.75,1030.6,-0.01083,1e-05,1.93045]
[1779455947327,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455947334,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455947750,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455947778,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455948177,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455948189,43.7,77439.67,1030.6,-0.01083,1e-05,1.93063]
[1779455948611,43.7,77429.67,1030.6,-0.01093,1e-05,1.94547]
[1779455948638,43.7,77429.67,1030.6,-0.01093,1e-05,1.94547]
[1779455949020,43.7,77429.67,1030.6,-0.01093,1e-05,1.94547]
[1779455949038,43.7,77429.67,1030.6,-0.01093,1e-05,1.94547]
[1779455949049,43.7,77429.67,1030.6,-0.01093,1e-05,1.94547]
[1779455949061,43.7,77402.47,1030.6,-0.0112,1e-05,1.98619]
[1779455949486,43.7,77402.47,1030.6,-0.0112,1e-05,1.98619]
[1779455949497,43.7,77402.47,1030.6,-0.0112,1e-05,1.98619]
[1779455949929,43.7,77402.47,1030.6,-0.0112,1e-05,1.98619]
[1779455949938,43.7,77402.47,1030.6,-0.0112,1e-05,1.98619]
[1779455950379,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455950388,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455950650,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455950817,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455950824,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455951250,43.7,77392.07,1030.6,-0.0113,1e-05,2.00192]
[1779455951258,43.7,77391.73,1030.6,-0.0113,1e-05,2.00237]
[1779455951664,43.7,77391.73,1030.6,-0.0113,1e-05,2.00237]
[1779455951671,43.7,77391.73,1030.6,-0.0113,1e-05,2.00237]
[1779455952122,43.7,77391.73,1030.6,-0.0113,1e-05,2.00237]
[1779455952129,43.7,77391.73,1030.6,-0.0113,1e-05,2.00237]
[1779455952572,43.7,77391.84,1030.6,-0.0113,1e-05,2.00213]
[1779455952581,43.7,77391.84,1030.6,-0.0113,1e-05,2.00213]
[1779455953025,43.7,77391.84,1030.6,-0.0113,1e-05,2.00213]
[1779455953033,43.7,77391.84,1030.6,-0.0113,1e-05,2.00213]
[1779455953442,43.7,77393.98,1030.6,-0.01128,1e-05,1.99881]
[1779455953450,43.7,77393.98,1030.6,-0.01128,1e-05,1.99881]
[1779455953936,43.7,77393.98,1030.6,-0.01128,1e-05,1.99881]
[1779455953943,43.7,77393.98,1030.6,-0.01128,1e-05,1.99881]
[1779455954354,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455954382,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455954389,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455954802,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455954809,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455955232,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455955241,43.7,77396.98,1030.6,-0.01125,1e-05,1.99419]
[1779455955671,43.7,77396.85,1030.6,-0.01125,1e-05,1.99433]
[1779455955680,43.7,77396.85,1030.6,-0.01125,1e-05,1.99433]
[1779455956093,43.7,77396.85,1030.6,-0.01125,1e-05,1.99433]
[1779455956104,43.7,77396.85,1030.6,-0.01125,1e-05,1.99433]
[1779455956405,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455956535,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455956556,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455956936,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455956964,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455956976,43.7,77396.06,1030.6,-0.01126,1e-05,1.99547]
[1779455957395,43.7,77389.08,1030.6,-0.01133,1e-05,2.00601]
[1779455957406,43.7,77389.08,1030.6,-0.01133,1e-05,2.00601]
[1779455957615,43.7,77389.08,1030.6,-0.01133,1e-05,2.00601]
[1779455957832,43.7,77389.08,1030.6,-0.01133,1e-05,2.00601]
[1779455957843,43.7,77389.08,1030.6,-0.01133,1e-05,2.00601]
[1779455958268,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455958278,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455958707,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455958715,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455958722,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455959158,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455959166,43.7,77380.48,1030.6,-0.01141,1e-05,2.01907]
[1779455959615,43.7,77379.42,1030.6,-0.01142,1e-05,2.02059]
[1779455959622,43.7,77379.42,1030.6,-0.01142,1e-05,2.02059]
[1779455960036,43.7,77379.42,1030.6,-0.01142,1e-05,2.02059]
[1779455960044,43.7,77379.42,1030.6,-0.01142,1e-05,2.02059]
[1779455960465,43.7,77378.75,1030.6,-0.01143,1e-05,2.0215]
[1779455960474,43.7,77378.75,1030.6,-0.01143,1e-05,2.0215]
[1779455960898,43.7,77378.75,1030.6,-0.01143,1e-05,2.0215]
[1779455960907,43.7,77378.75,1030.6,-0.01143,1e-05,2.0215]
[1779455961312,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455961320,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455961756,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455961764,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455962198,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455962206,43.69,77380.0,1030.6,-0.01142,1e-05,2.01947]
[1779455962614,43.69,77380.87,1030.6,-0.01141,1e-05,2.01803]
[1779455962621,43.69,77380.87,1030.6,-0.01141,1e-05,2.01803]
[1779455963035,43.69,77380.87,1030.6,-0.01141,1e-05,2.01803]
[1779455963042,43.69,77380.87,1030.6,-0.01141,1e-05,2.01803]
[1779455963396,43.69,77381.65,1030.6,-0.0114,1e-05,2.01673]
[1779455963473,43.69,77381.65,1030.6,-0.0114,1e-05,2.01673]
[1779455963924,43.69,77381.65,1030.6,-0.0114,1e-05,2.01673]
[1779455963932,43.69,77381.65,1030.6,-0.0114,1e-05,2.01673]
[1779455964352,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455964361,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455964724,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455964800,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455964808,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455965237,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455965250,43.69,77381.69,1030.6,-0.0114,1e-05,2.01657]
[1779455965474,43.69,77383.61,1030.6,-0.01138,1e-05,2.01353]
[1779455966207,43.69,77383.61,1030.6,-0.01138,1e-05,2.01353]
[1779455967732,43.69,77390.3,1030.6,-0.0113,1e-05,2.00236]
[1779455973524,43.69,77391.37,1030.6,-0.01128,1e-05,1.99865]
[1779455974576,43.69,77391.37,1030.6,-0.01128,1e-05,1.99865]
[1779455975011,43.69,77391.37,1030.6,-0.01128,1e-05,1.99865]
[1779455975019,43.69,77391.37,1030.6,-0.01128,1e-05,1.99865]
[1779455975444,43.69,77388.88,1030.6,-0.01131,1e-05,2.00228]
[1779455975452,43.69,77388.88,1030.6,-0.01131,1e-05,2.00228]
[1779455975895,43.69,77388.88,1030.6,-0.01131,1e-05,2.00228]
[1779455975903,43.69,77388.88,1030.6,-0.01131,1e-05,2.00228]
[1779455976338,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455976346,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455976777,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455976784,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455977213,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455977220,43.69,77387.75,1030.6,-0.01132,1e-05,2.00391]
[1779455977621,43.69,77387.86,1030.6,-0.01131,1e-05,2.00366]
[1779455977628,43.69,77387.86,1030.6,-0.01131,1e-05,2.00366]
[1779455978082,43.69,77387.86,1030.6,-0.01131,1e-05,2.00366]
[1779455978090,43.69,77387.86,1030.6,-0.01131,1e-05,2.00366]
[1779455978500,43.68,77388.11,1030.6,-0.01131,1e-05,2.00319]
[1779455978509,43.68,77388.11,1030.6,-0.01131,1e-05,2.00319]
[1779455978920,43.68,77388.11,1030.6,-0.01131,1e-05,2.00319]
[1779455978928,43.68,77388.11,1030.6,-0.01131,1e-05,2.00319]
[1779455979367,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455979374,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455979794,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455979801,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455980224,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455980232,43.68,77387.67,1030.6,-0.01132,1e-05,2.00377]
[1779455980676,43.68,77386.98,1030.6,-0.01132,1e-05,2.00474]
[1779455980684,43.68,77386.98,1030.6,-0.01132,1e-05,2.00474]
[1779455981107,43.68,77386.98,1030.6,-0.01132,1e-05,2.00474]
[1779455981114,43.68,77386.98,1030.6,-0.01132,1e-05,2.00474]
[1779455981541,43.68,77387.19,1030.6,-0.01132,1e-05,2.00433]
[1779455981548,43.68,77387.19,1030.6,-0.01132,1e-05,2.00433]
[1779455981994,43.68,77387.19,1030.6,-0.01132,1e-05,2.00433]
[1779455982002,43.68,77387.19,1030.6,-0.01132,1e-05,2.00433]
[1779455982437,43.68,77389.54,1030.6,-0.01129,1e-05,2.00066]
[1779455982445,43.68,77389.54,1030.6,-0.01129,1e-05,2.00066]
[1779455982891,43.68,77389.54,1030.6,-0.01129,1e-05,2.00066]
[1779455982898,43.68,77389.54,1030.6,-0.01129,1e-05,2.00066]
[1779455983331,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455983339,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455983747,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455983755,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455984196,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455984203,43.68,77392.39,1030.6,-0.01127,1e-05,1.99624]
[1779455984645,43.68,77394.08,1030.6,-0.01125,1e-05,1.9936]
[1779455984653,43.68,77394.08,1030.6,-0.01125,1e-05,1.9936]
[1779455985071,43.68,77394.08,1030.6,-0.01125,1e-05,1.9936]
[1779455985079,43.68,77394.08,1030.6,-0.01125,1e-05,1.9936]
[1779455985571,43.68,77394.19,1030.6,-0.01125,1e-05,1.99336]
[1779455985579,43.68,77394.19,1030.6,-0.01125,1e-05,1.99336]
[1779455985987,43.68,77394.19,1030.6,-0.01125,1e-05,1.99336]
[1779455985994,43.68,77394.19,1030.6,-0.01125,1e-05,1.99336]
[1779455986397,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455986407,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455986837,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455986844,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455987270,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455987278,43.68,77394.36,1030.6,-0.01124,1e-05,1.99303]
[1779455987690,43.68,77392.2,1030.6,-0.01127,1e-05,1.99624]
[1779455987698,43.68,77392.2,1030.6,-0.01127,1e-05,1.99624]
[1779455988115,43.68,77392.2,1030.6,-0.01127,1e-05,1.99624]
[1779455988123,43.68,77392.2,1030.6,-0.01127,1e-05,1.99624]
[1779455988560,43.68,77391.85,1030.6,-0.01127,1e-05,1.99669]
[1779455988569,43.68,77391.85,1030.6,-0.01127,1e-05,1.99669]
[1779455989046,43.68,77391.85,1030.6,-0.01127,1e-05,1.99669]
[1779455989054,43.68,77391.85,1030.6,-0.01127,1e-05,1.99669]
[1779455989483,43.68,77391.47,1030.6,-0.01127,1e-05,1.99719]
[1779455989495,43.68,77391.47,1030.6,-0.01127,1e-05,1.99719]
[1779455989936,43.68,77391.47,1030.6,-0.01127,1e-05,1.99719]
[1779455989944,43.68,77391.47,1030.6,-0.01127,1e-05,1.99719]
[1779455990375,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455990384,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455990839,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455990846,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455991246,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455991254,43.68,77391.66,1030.6,-0.01127,1e-05,1.99682]
[1779455991655,43.68,77391.45,1030.6,-0.01127,1e-05,1.99706]
[1779455991663,43.68,77391.45,1030.6,-0.01127,1e-05,1.99706]
[1779455992118,43.68,77391.45,1030.6,-0.01127,1e-05,1.99706]
[1779455992126,43.68,77391.45,1030.6,-0.01127,1e-05,1.99706]
[1779455992534,43.68,77391.45,1030.6,-0.01127,1e-05,1.99697]
[1779455992542,43.68,77391.45,1030.6,-0.01127,1e-05,1.99697]
[1779455992990,43.68,77391.45,1030.6,-0.01127,1e-05,1.99697]
[1779455992998,43.68,77391.45,1030.6,-0.01127,1e-05,1.99697]
[1779455993436,43.68,77391.51,1030.6,-0.01127,1e-05,1.9968]
[1779455993443,43.68,77391.51,1030.6,-0.01127,1e-05,1.9968]
[1779455993890,43.68,77391.51,1030.6,-0.01127,1e-05,1.9968]
[1779455993898,43.68,77391.51,1030.6,-0.01127,1e-05,1.9968]
[1779455994337,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455994347,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455994786,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455994793,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455995207,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455995214,43.68,77391.51,1030.6,-0.01127,1e-05,1.99672]
[1779455995628,43.68,77391.51,1030.6,-0.01127,1e-05,1.99664]
[1779455995636,43.68,77391.51,1030.6,-0.01127,1e-05,1.99664]
[1779455996086,43.68,77391.51,1030.6,-0.01127,1e-05,1.99664]
[1779455996093,43.68,77391.51,1030.6,-0.01127,1e-05,1.99664]
[1779455996528,43.68,77391.47,1030.6,-0.01127,1e-05,1.99661]
[1779455996535,43.68,77391.47,1030.6,-0.01127,1e-05,1.99661]
[1779455996614,43.68,77391.47,1030.6,-0.01127,1e-05,1.99661]
[1779456001720,43.68,77391.66,1030.6,-0.01126,1e-05,1.99583]
[1779456005969,43.68,77393.81,1030.6,-0.01124,1e-05,1.99233]
[1779456006442,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456006450,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456006872,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456006880,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456007283,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456007291,43.67,77393.77,1030.6,-0.01124,1e-05,1.99232]
[1779456007718,43.67,77394.43,1030.6,-0.01123,1e-05,1.99125]
[1779456007726,43.67,77394.43,1030.6,-0.01123,1e-05,1.99125]
[1779456008141,43.67,77394.43,1030.6,-0.01123,1e-05,1.99125]
[1779456008149,43.67,77394.43,1030.6,-0.01123,1e-05,1.99125]
[1779456008581,43.67,77394.44,1030.6,-0.01123,1e-05,1.99116]
[1779456008589,43.67,77394.44,1030.6,-0.01123,1e-05,1.99116]
[1779456009040,43.67,77394.44,1030.6,-0.01123,1e-05,1.99116]
[1779456009048,43.67,77394.44,1030.6,-0.01123,1e-05,1.99116]
[1779456009517,43.67,77392.35,1030.6,-0.01125,1e-05,1.99426]
[1779456009525,43.67,77392.35,1030.6,-0.01125,1e-05,1.99426]
[1779456009936,43.67,77392.35,1030.6,-0.01125,1e-05,1.99426]
[1779456009942,43.67,77392.35,1030.6,-0.01125,1e-05,1.99426]
[1779456010393,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456010400,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456010848,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456010856,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456011265,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456011273,43.67,77391.19,1030.6,-0.01126,1e-05,1.99595]
[1779456011720,43.67,77391.01,1030.6,-0.01127,1e-05,1.99614]
[1779456011728,43.67,77391.01,1030.6,-0.01127,1e-05,1.99614]
[1779456012130,43.67,77391.01,1030.6,-0.01127,1e-05,1.99614]
[1779456012138,43.67,77391.01,1030.6,-0.01127,1e-05,1.99614]
[1779456012556,43.67,77391.27,1030.6,-0.01126,1e-05,1.99567]
[1779456012564,43.67,77391.27,1030.6,-0.01126,1e-05,1.99567]
[1779456012976,43.67,77391.27,1030.6,-0.01126,1e-05,1.99567]
[1779456012983,43.67,77391.27,1030.6,-0.01126,1e-05,1.99567]
[1779456013395,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456013403,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456013836,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456013844,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456014298,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456014305,43.67,77391.27,1030.6,-0.01126,1e-05,1.99559]
[1779456014785,43.67,77391.27,1030.6,-0.01126,1e-05,1.99551]
[1779456014793,43.67,77391.27,1030.6,-0.01126,1e-05,1.99551]
[1779456015217,43.67,77391.27,1030.6,-0.01126,1e-05,1.99551]
[1779456015228,43.67,77391.27,1030.6,-0.01126,1e-05,1.99551]
[1779456015655,43.67,77392.3,1030.6,-0.01125,1e-05,1.99387]
[1779456015668,43.67,77392.3,1030.6,-0.01125,1e-05,1.99387]
[1779456016071,43.67,77392.3,1030.6,-0.01125,1e-05,1.99387]
[1779456016080,43.67,77392.3,1030.6,-0.01125,1e-05,1.99387]
[1779456016537,43.67,77394.18,1030.6,-0.01123,1e-05,1.99094]
[1779456016545,43.67,77394.18,1030.6,-0.01123,1e-05,1.99094]
[1779456017012,43.67,77394.18,1030.6,-0.01123,1e-05,1.99094]
[1779456017020,43.67,77394.18,1030.6,-0.01123,1e-05,1.99094]
[1779456017429,43.67,77395.9,1030.6,-0.01121,1e-05,1.98827]
[1779456017437,43.67,77395.9,1030.6,-0.01121,1e-05,1.98827]
[1779456017849,43.67,77395.9,1030.6,-0.01121,1e-05,1.98827]
[1779456017857,43.67,77395.9,1030.6,-0.01121,1e-05,1.98827]
[1779456018330,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456018338,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456018801,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456018809,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456019245,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456019253,43.67,77397.38,1030.6,-0.0112,1e-05,1.98596]
[1779456019672,43.67,77395.18,1030.6,-0.01122,1e-05,1.98923]
[1779456019679,43.67,77395.18,1030.6,-0.01122,1e-05,1.98923]
[1779456020086,43.67,77395.18,1030.6,-0.01122,1e-05,1.98923]
[1779456020093,43.67,77395.18,1030.6,-0.01122,1e-05,1.98923]
[1779456020497,43.67,77397.96,1030.6,-0.01119,1e-05,1.98495]
[1779456020504,43.67,77397.96,1030.6,-0.01119,1e-05,1.98495]
[1779456020942,43.67,77397.96,1030.6,-0.01119,1e-05,1.98495]
[1779456020949,43.67,77397.96,1030.6,-0.01119,1e-05,1.98495]
[1779456021354,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456021362,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456021821,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456021830,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456022249,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456022258,43.67,77400.06,1030.6,-0.01117,1e-05,1.98172]
[1779456022755,43.67,77399.89,1030.6,-0.01117,1e-05,1.98192]
[1779456022764,43.67,77399.89,1030.6,-0.01117,1e-05,1.98192]
[1779456023187,43.67,77399.89,1030.6,-0.01117,1e-05,1.98192]
[1779456023194,43.67,77399.89,1030.6,-0.01117,1e-05,1.98192]
[1779456023643,43.67,77399.31,1030.6,-0.01118,1e-05,1.98275]
[1779456023651,43.67,77399.31,1030.6,-0.01118,1e-05,1.98275]
[1779456024081,43.67,77399.31,1030.6,-0.01118,1e-05,1.98275]
[1779456024089,43.67,77399.31,1030.6,-0.01118,1e-05,1.98275]
[1779456024516,43.67,77399.25,1030.6,-0.01118,1e-05,1.98278]
[1779456024525,43.67,77399.25,1030.6,-0.01118,1e-05,1.98278]
[1779456024937,43.67,77399.25,1030.6,-0.01118,1e-05,1.98278]
[1779456024944,43.67,77399.25,1030.6,-0.01118,1e-05,1.98278]
[1779456025382,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456025390,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456025798,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456025807,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456026299,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456026307,43.67,77399.25,1030.6,-0.01118,1e-05,1.98273]
[1779456026790,43.67,77399.25,1030.6,-0.01118,1e-05,1.98268]
[1779456026800,43.67,77399.25,1030.6,-0.01118,1e-05,1.98268]
[1779456027199,43.67,77399.25,1030.6,-0.01118,1e-05,1.98268]
[1779456027207,43.67,77399.25,1030.6,-0.01118,1e-05,1.98268]
[1779456027646,43.67,77399.37,1030.6,-0.01117,1e-05,1.98244]
[1779456027654,43.67,77399.37,1030.6,-0.01117,1e-05,1.98244]
[1779456028081,43.67,77399.37,1030.6,-0.01117,1e-05,1.98244]
[1779456033947,43.67,77399.48,1030.6,-0.01116,1e-05,1.98041]
[1779456037214,43.67,77401.32,1030.6,-0.01114,1e-05,1.97754]
[1779456037623,43.67,77403.54,1030.6,-0.01112,1e-05,1.97416]
[1779456037635,43.67,77403.54,1030.6,-0.01112,1e-05,1.97416]
[1779456038063,43.67,77403.54,1030.6,-0.01112,1e-05,1.97416]
[1779456038071,43.67,77403.54,1030.6,-0.01112,1e-05,1.97416]
[1779456038512,43.67,77403.91,1030.6,-0.01112,1e-05,1.97356]
[1779456038520,43.67,77403.91,1030.6,-0.01112,1e-05,1.97356]
[1779456038950,43.67,77403.91,1030.6,-0.01112,1e-05,1.97356]
[1779456038957,43.67,77403.91,1030.6,-0.01112,1e-05,1.97356]
[1779456039436,43.67,77404.1,1030.6,-0.01112,1e-05,1.97325]
[1779456039443,43.67,77404.1,1030.6,-0.01112,1e-05,1.97325]
[1779456039914,43.67,77404.1,1030.6,-0.01112,1e-05,1.97325]
[1779456039924,43.67,77404.1,1030.6,-0.01112,1e-05,1.97325]
[1779456040419,43.67,77405.14,1030.6,-0.01111,1e-05,1.97165]
[1779456040427,43.67,77405.14,1030.6,-0.01111,1e-05,1.97165]
[1779456040915,43.67,77405.14,1030.6,-0.01111,1e-05,1.97165]
[1779456040923,43.67,77405.14,1030.6,-0.01111,1e-05,1.97165]
[1779456041382,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456041389,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456041793,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456041800,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456042258,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456042266,43.67,77405.14,1030.6,-0.01111,1e-05,1.97162]
[1779456042703,43.67,77405.2,1030.6,-0.0111,1e-05,1.9715]
[1779456042711,43.67,77405.2,1030.6,-0.0111,1e-05,1.9715]
[1779456043158,43.67,77405.2,1030.6,-0.0111,1e-05,1.9715]
[1779456043169,43.67,77405.2,1030.6,-0.0111,1e-05,1.9715]
[1779456043581,43.67,77405.08,1030.6,-0.01111,1e-05,1.97165]
[1779456043589,43.67,77405.08,1030.6,-0.01111,1e-05,1.97165]
[1779456044062,43.67,77405.08,1030.6,-0.01111,1e-05,1.97165]
[1779456044070,43.67,77405.08,1030.6,-0.01111,1e-05,1.97165]
[1779456044516,43.67,77405.08,1030.6,-0.01111,1e-05,1.97163]
[1779456044523,43.67,77405.08,1030.6,-0.01111,1e-05,1.97163]
[1779456044961,43.67,77405.08,1030.6,-0.01111,1e-05,1.97163]
[1779456044969,43.67,77405.08,1030.6,-0.01111,1e-05,1.97163]
[1779456045426,43.67,77404.98,1030.6,-0.01111,1e-05,1.97175]
[1779456045434,43.67,77404.98,1030.6,-0.01111,1e-05,1.97175]
[1779456045883,43.67,77404.98,1030.6,-0.01111,1e-05,1.97175]
[1779456045890,43.67,77404.98,1030.6,-0.01111,1e-05,1.97175]
[1779456046371,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456046379,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456046807,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456046815,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456047235,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456047249,43.67,77405.2,1030.6,-0.0111,1e-05,1.97139]
[1779456047655,43.67,77401.77,1030.6,-0.01114,1e-05,1.97652]
[1779456047662,43.67,77401.77,1030.6,-0.01114,1e-05,1.97652]
[1779456048100,43.67,77401.77,1030.6,-0.01114,1e-05,1.97652]
[1779456048109,43.67,77401.77,1030.6,-0.01114,1e-05,1.97652]
[1779456048581,43.67,77397.59,1030.6,-0.01118,1e-05,1.98279]
[1779456048591,43.67,77397.59,1030.6,-0.01118,1e-05,1.98279]
[1779456048995,43.67,77397.59,1030.6,-0.01118,1e-05,1.98279]
[1779456049003,43.67,77397.59,1030.6,-0.01118,1e-05,1.98279]
[1779456049443,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456049452,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456049879,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456049887,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456050321,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456050328,43.67,77396.45,1030.6,-0.01119,1e-05,1.98446]
[1779456050759,43.66,77396.01,1030.6,-0.01119,1e-05,1.98508]
[1779456050766,43.66,77396.01,1030.6,-0.01119,1e-05,1.98508]
[1779456051172,43.66,77396.01,1030.6,-0.01119,1e-05,1.98508]
[1779456051179,43.66,77396.01,1030.6,-0.01119,1e-05,1.98508]
[1779456051641,43.66,77396.05,1030.6,-0.01119,1e-05,1.98496]
[1779456051649,43.66,77396.05,1030.6,-0.01119,1e-05,1.98496]
[1779456052089,43.66,77396.05,1030.6,-0.01119,1e-05,1.98496]
[1779456052097,43.66,77396.05,1030.6,-0.01119,1e-05,1.98496]
[1779456052524,43.66,77396.85,1030.6,-0.01119,1e-05,1.9837]
[1779456052531,43.66,77396.85,1030.6,-0.01119,1e-05,1.9837]
[1779456052961,43.66,77396.85,1030.6,-0.01119,1e-05,1.9837]
[1779456052969,43.66,77396.85,1030.6,-0.01119,1e-05,1.9837]
[1779456053419,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456053426,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456053862,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456053869,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456054300,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456054307,43.66,77397.19,1030.6,-0.01118,1e-05,1.98314]
[1779456054713,43.66,77397.18,1030.6,-0.01118,1e-05,1.98311]
[1779456054723,43.66,77397.18,1030.6,-0.01118,1e-05,1.98311]
[1779456055154,43.66,77397.18,1030.6,-0.01118,1e-05,1.98311]
[1779456055162,43.66,77397.18,1030.6,-0.01118,1e-05,1.98311]
[1779456055615,43.66,77397.12,1030.6,-0.01118,1e-05,1.98316]
[1779456055623,43.66,77397.12,1030.6,-0.01118,1e-05,1.98316]
[1779456056071,43.66,77397.12,1030.6,-0.01118,1e-05,1.98316]
[1779456056079,43.66,77397.12,1030.6,-0.01118,1e-05,1.98316]
[1779456056502,43.66,77398.48,1030.6,-0.01117,1e-05,1.98106]
[1779456056510,43.66,77398.48,1030.6,-0.01117,1e-05,1.98106]
[1779456056941,43.66,77398.48,1030.6,-0.01117,1e-05,1.98106]
[1779456056948,43.66,77398.48,1030.6,-0.01117,1e-05,1.98106]
[1779456057378,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456057385,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456057813,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456057822,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456058275,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456058283,43.66,77398.2,1030.6,-0.01117,1e-05,1.98144]
[1779456058704,43.66,77397.97,1030.6,-0.01117,1e-05,1.98175]
[1779456058712,43.66,77397.97,1030.6,-0.01117,1e-05,1.98175]
[1779456059134,43.66,77397.97,1030.6,-0.01117,1e-05,1.98175]
[1779456059141,43.66,77397.97,1030.6,-0.01117,1e-05,1.98175]
[1779456059215,43.66,77397.97,1030.6,-0.01117,1e-05,1.98175]
[1779456065168,43.66,77397.36,1030.6,-0.01118,1e-05,1.98238]
[1779456068456,43.66,77398.58,1030.6,-0.01116,1e-05,1.98042]
[1779456068875,43.66,77398.58,1030.6,-0.01116,1e-05,1.98042]
[1779456068884,43.66,77398.58,1030.6,-0.01116,1e-05,1.98042]
[1779456069306,43.66,77398.58,1030.6,-0.01116,1e-05,1.98042]
[1779456069314,43.66,77398.58,1030.6,-0.01116,1e-05,1.98042]
[1779456069759,43.66,77398.43,1030.6,-0.01116,1e-05,1.98061]
[1779456069767,43.66,77398.43,1030.6,-0.01116,1e-05,1.98061]
[1779456070212,43.66,77398.43,1030.6,-0.01116,1e-05,1.98061]
[1779456070220,43.66,77398.43,1030.6,-0.01116,1e-05,1.98061]
[1779456070649,43.66,77398.14,1030.6,-0.01117,1e-05,1.98101]
[1779456070658,43.66,77398.14,1030.6,-0.01117,1e-05,1.98101]
[1779456071156,43.66,77398.14,1030.6,-0.01117,1e-05,1.98101]
[1779456071163,43.66,77398.14,1030.6,-0.01117,1e-05,1.98101]
[1779456071592,43.66,77398.14,1030.6,-0.01117,1e-05,1.98098]
[1779456071601,43.66,77398.14,1030.6,-0.01117,1e-05,1.98098]
[1779456072051,43.66,77398.14,1030.6,-0.01117,1e-05,1.98098]
[1779456072059,43.66,77398.14,1030.6,-0.01117,1e-05,1.98098]
[1779456072499,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456072507,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456072939,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456072946,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456073369,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456073376,43.66,77398.14,1030.6,-0.01117,1e-05,1.98094]
[1779456073779,43.66,77398.29,1030.6,-0.01117,1e-05,1.98068]
[1779456073787,43.66,77398.29,1030.6,-0.01117,1e-05,1.98068]
[1779456074207,43.66,77398.29,1030.6,-0.01117,1e-05,1.98068]
[1779456074215,43.66,77398.29,1030.6,-0.01117,1e-05,1.98068]
[1779456074618,43.66,77398.3,1030.6,-0.01116,1e-05,1.98062]
[1779456074627,43.66,77398.3,1030.6,-0.01116,1e-05,1.98062]
[1779456075055,43.66,77398.3,1030.6,-0.01116,1e-05,1.98062]
[1779456075063,43.66,77398.3,1030.6,-0.01116,1e-05,1.98062]
[1779456075493,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456075503,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456075928,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456075936,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456076379,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456076388,43.66,77396.95,1030.6,-0.01118,1e-05,1.98263]
[1779456076799,43.66,77396.3,1030.6,-0.01118,1e-05,1.98357]
[1779456076807,43.66,77396.3,1030.6,-0.01118,1e-05,1.98357]
[1779456077226,43.66,77396.3,1030.6,-0.01118,1e-05,1.98357]
[1779456077234,43.66,77396.3,1030.6,-0.01118,1e-05,1.98357]
[1779456077664,43.66,77393.69,1030.6,-0.01121,1e-05,1.98747]
[1779456077673,43.66,77393.69,1030.6,-0.01121,1e-05,1.98747]
[1779456078114,43.66,77393.69,1030.6,-0.01121,1e-05,1.98747]
[1779456078122,43.66,77393.69,1030.6,-0.01121,1e-05,1.98747]
[1779456078547,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456078555,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456079003,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456079011,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456079432,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456079439,43.66,77393.69,1030.6,-0.01121,1e-05,1.98742]
[1779456079887,43.66,77393.68,1030.6,-0.01121,1e-05,1.98739]
[1779456079895,43.66,77393.68,1030.6,-0.01121,1e-05,1.98739]
[1779456080359,43.66,77393.68,1030.6,-0.01121,1e-05,1.98739]
[1779456080367,43.66,77393.68,1030.6,-0.01121,1e-05,1.98739]
[1779456080831,43.66,77393.68,1030.6,-0.01121,1e-05,1.98733]
[1779456080839,43.66,77393.68,1030.6,-0.01121,1e-05,1.98733]
[1779456081291,43.66,77393.68,1030.6,-0.01121,1e-05,1.98733]
[1779456081300,43.66,77393.68,1030.6,-0.01121,1e-05,1.98733]
[1779456081732,43.66,77393.7,1030.6,-0.01121,1e-05,1.98725]
[1779456081740,43.66,77393.7,1030.6,-0.01121,1e-05,1.98725]
[1779456082167,43.66,77393.7,1030.6,-0.01121,1e-05,1.98725]
[1779456082175,43.66,77393.7,1030.6,-0.01121,1e-05,1.98725]
[1779456082625,43.66,77393.7,1030.6,-0.01121,1e-05,1.9872]
[1779456082633,43.66,77393.7,1030.6,-0.01121,1e-05,1.9872]
[1779456083060,43.66,77393.7,1030.6,-0.01121,1e-05,1.9872]
[1779456083067,43.66,77393.7,1030.6,-0.01121,1e-05,1.9872]
[1779456083476,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456083483,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456083896,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456083904,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456084331,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456084341,43.66,77394.02,1030.6,-0.0112,1e-05,1.98667]
[1779456084776,43.66,77393.8,1030.6,-0.01121,1e-05,1.98695]
[1779456084784,43.66,77393.8,1030.6,-0.01121,1e-05,1.98695]
[1779456085226,43.66,77393.8,1030.6,-0.01121,1e-05,1.98695]
[1779456085234,43.66,77393.8,1030.6,-0.01121,1e-05,1.98695]
[1779456085650,43.66,77394.07,1030.6,-0.0112,1e-05,1.98649]
[1779456085657,43.66,77394.07,1030.6,-0.0112,1e-05,1.98649]
[1779456086115,43.66,77394.07,1030.6,-0.0112,1e-05,1.98649]
[1779456086123,43.66,77394.07,1030.6,-0.0112,1e-05,1.98649]
[1779456086558,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456086567,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456086970,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456086978,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456087439,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456087447,43.66,77394.19,1030.6,-0.0112,1e-05,1.98625]
[1779456087894,43.66,77394.0,1030.6,-0.0112,1e-05,1.98649]
[1779456087902,43.66,77394.0,1030.6,-0.0112,1e-05,1.98649]
[1779456088318,43.66,77394.0,1030.6,-0.0112,1e-05,1.98649]
[1779456088326,43.66,77394.0,1030.6,-0.0112,1e-05,1.98649]
[1779456088777,43.66,77394.0,1030.6,-0.0112,1e-05,1.98644]
[1779456088784,43.66,77394.0,1030.6,-0.0112,1e-05,1.98644]
[1779456089222,43.66,77394.0,1030.6,-0.0112,1e-05,1.98644]
[1779456089230,43.66,77394.0,1030.6,-0.0112,1e-05,1.98644]
[1779456089668,43.66,77393.75,1030.6,-0.01121,1e-05,1.98677]
[1779456089677,43.66,77393.75,1030.6,-0.01121,1e-05,1.98677]
[1779456090130,43.66,77393.75,1030.6,-0.01121,1e-05,1.98677]
[1779456090140,43.66,77393.75,1030.6,-0.01121,1e-05,1.98677]
[1779456090489,43.66,77393.61,1030.6,-0.01121,1e-05,1.98693]
[1779456097392,43.66,77393.87,1030.6,-0.01119,1e-05,1.98466]
[1779456102428,43.65,77385.91,1030.6,-0.01127,1e-05,1.99643]
[1779456107463,43.65,77373.45,1030.6,-0.01139,1e-05,2.01508]
[1779456112498,43.64,77360.43,1030.6,-0.01151,1e-05,2.0323]
[1779456117533,43.64,77357.67,1030.6,-0.01153,1e-05,2.0359]
[1779456122568,43.61,77353.21,1030.6,-0.01153,1e-05,2.03608]
[1779456127604,43.58,77351.81,1030.6,-0.01151,1e-05,2.03185]
[1779456132637,43.56,77351.56,1030.6,-0.01147,1e-05,2.02656]
[1779456139687,43.55,77349.34,1030.6,-0.01148,1e-05,2.02824]
[1779456144722,43.55,77349.73,1030.6,-0.01148,1e-05,2.02712]
[1779456149757,43.55,77348.54,1030.6,-0.01149,1e-05,2.02836]
[1779456154793,43.54,77341.24,1030.6,-0.01155,1e-05,2.03761]
[1779456159836,43.52,77337.93,1030.6,-0.01155,1e-05,2.03711]
[1779456164869,43.52,77337.45,1030.6,-0.01155,1e-05,2.03728]
[1779456169905,43.5,77328.78,1030.6,-0.0116,1e-05,2.04552]
[1779456174940,43.48,77331.03,1030.6,-0.01155,1e-05,2.0369]
[1779456179976,43.47,77327.17,1030.6,-0.01157,1e-05,2.04124]
[1779456185011,43.45,77324.52,1030.6,-0.01158,1e-05,2.04146]
[1779456190046,43.44,77316.4,1030.6,-0.01165,1e-05,2.0523]
[1779456195081,43.42,77322.41,1030.6,-0.01155,1e-05,2.03746]
[1779456200116,43.42,77321.61,1030.6,-0.01156,1e-05,2.03813]
[1779456205151,43.42,77321.4,1030.6,-0.01155,1e-05,2.0379]
[1779456210187,43.41,77321.97,1030.6,-0.01154,1e-05,2.03644]
[1779456215222,43.41,77321.3,1030.6,-0.01154,1e-05,2.03537]
[1779456220258,43.41,77320.85,1030.6,-0.01154,1e-05,2.03552]
[1779456225293,43.41,77314.82,1030.6,-0.0116,1e-05,2.04434]
[1779456230328,43.4,77314.01,1030.6,-0.0116,1e-05,2.04498]
[1779456231966,43.4,77314.22,1030.6,-0.0116,1e-05,2.04453]
[1779456232988,43.4,77315.17,1030.6,-0.01159,1e-05,2.04292]
[1779456238384,43.4,77320.32,1030.6,-0.01153,1e-05,2.03428]
[1779456244426,43.4,77320.03,1030.6,-0.01153,1e-05,2.03411]
[1779456249461,43.4,77319.28,1030.6,-0.01154,1e-05,2.03476]
[1779456254496,43.39,77322.21,1030.6,-0.0115,1e-05,2.02972]
[1779456259531,43.39,77321.93,1030.6,-0.0115,1e-05,2.02969]
[1779456264566,43.39,77322.0,1030.6,-0.0115,1e-05,2.02911]
[1779456272623,43.39,77322.7,1030.6,-0.01148,1e-05,2.02573]
[1779456277658,43.39,77322.18,1030.6,-0.01148,1e-05,2.02608]
[1779456282693,43.38,77320.59,1030.6,-0.01149,1e-05,2.02809]
[1779456287728,43.38,77321.12,1030.6,-0.01148,1e-05,2.02681]
[1779456299278,43.38,77321.24,1030.6,-0.01148,1e-05,2.02644]
[1779456303281,43.38,77308.18,1030.6,-0.01161,1e-05,2.04568]
[1779456306441,43.37,77289.94,1030.6,-0.0118,1e-05,2.07396]
[1779456313909,43.37,77289.0,1030.6,-0.0118,1e-05,2.07369]
[1779456318945,43.36,77276.68,1030.6,-0.01192,1e-05,2.09227]
[1779456323980,43.35,77270.64,1030.6,-0.01197,1e-05,2.09886]
[1779456329016,43.32,77281.04,1030.6,-0.01181,1e-05,2.07597]
[1779456334056,43.32,77281.18,1030.6,-0.0118,1e-05,2.07331]
[1779456339093,43.3,77281.82,1030.6,-0.01176,1e-05,2.06834]
[1779456344130,43.3,77285.89,1030.6,-0.01172,1e-05,2.06111]
[1779456349577,43.3,77283.08,1030.6,-0.01174,1e-05,2.0649]
[1779456350000,43.3,77283.1,1030.6,-0.01174,1e-05,2.06471]
[1779456350008,43.3,77283.1,1030.6,-0.01174,1e-05,2.06471]
[1779456350433,43.3,77283.1,1030.6,-0.01174,1e-05,2.06471]
[1779456350441,43.3,77283.1,1030.6,-0.01174,1e-05,2.06471]
[1779456350914,43.3,77283.1,1030.6,-0.01174,1e-05,2.06455]
[1779456350923,43.3,77283.1,1030.6,-0.01174,1e-05,2.06455]
[1779456351409,43.3,77283.1,1030.6,-0.01174,1e-05,2.06455]
[1779456351418,43.3,77283.1,1030.6,-0.01174,1e-05,2.06455]
[1779456351830,43.3,77283.1,1030.6,-0.01174,1e-05,2.06439]
[1779456351838,43.3,77283.1,1030.6,-0.01174,1e-05,2.06439]
[1779456352315,43.3,77283.1,1030.6,-0.01174,1e-05,2.06439]
[1779456352323,43.3,77283.1,1030.6,-0.01174,1e-05,2.06439]
[1779456352769,43.3,77283.1,1030.6,-0.01174,1e-05,2.06439]
[1779456352776,43.3,77283.1,1030.6,-0.01174,1e-05,2.06423]
[1779456353182,43.3,77283.1,1030.6,-0.01174,1e-05,2.06423]
[1779456353190,43.3,77283.1,1030.6,-0.01174,1e-05,2.06423]
[1779456353631,43.3,77283.1,1030.6,-0.01174,1e-05,2.06423]
[1779456353640,43.3,77283.1,1030.6,-0.01174,1e-05,2.06423]
[1779456354071,43.29,77282.85,1030.6,-0.01174,1e-05,2.06447]
[1779456354078,43.29,77282.85,1030.6,-0.01174,1e-05,2.06447]
[1779456354522,43.29,77282.85,1030.6,-0.01174,1e-05,2.06447]
[1779456354530,43.29,77282.85,1030.6,-0.01174,1e-05,2.06447]
[1779456354968,43.29,77282.71,1030.6,-0.01174,1e-05,2.06453]
[1779456354975,43.29,77282.71,1030.6,-0.01174,1e-05,2.06453]
[1779456355434,43.29,77282.71,1030.6,-0.01174,1e-05,2.06453]
[1779456355443,43.29,77282.71,1030.6,-0.01174,1e-05,2.06453]
[1779456355853,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456355862,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456356288,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456356297,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456356757,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456356765,43.29,77283.36,1030.6,-0.01173,1e-05,2.06335]
[1779456357220,43.29,77283.33,1030.6,-0.01173,1e-05,2.06324]
[1779456357229,43.29,77283.33,1030.6,-0.01173,1e-05,2.06324]
[1779456357701,43.29,77283.33,1030.6,-0.01173,1e-05,2.06324]
[1779456357708,43.29,77283.33,1030.6,-0.01173,1e-05,2.06324]
[1779456358121,43.29,77282.96,1030.6,-0.01173,1e-05,2.06366]
[1779456358129,43.29,77282.96,1030.6,-0.01173,1e-05,2.06366]
[1779456358580,43.29,77282.96,1030.6,-0.01173,1e-05,2.06366]
[1779456358587,43.29,77282.96,1030.6,-0.01173,1e-05,2.06366]
[1779456359008,43.29,77282.96,1030.6,-0.01173,1e-05,2.06351]
[1779456359016,43.29,77282.96,1030.6,-0.01173,1e-05,2.06351]
[1779456359481,43.29,77282.96,1030.6,-0.01173,1e-05,2.06351]
[1779456359489,43.29,77282.96,1030.6,-0.01173,1e-05,2.06351]
[1779456359915,43.29,77282.96,1030.6,-0.01173,1e-05,2.06335]
[1779456359930,43.29,77282.96,1030.6,-0.01173,1e-05,2.06335]
[1779456360377,43.29,77282.96,1030.6,-0.01173,1e-05,2.06335]
[1779456360386,43.29,77282.96,1030.6,-0.01173,1e-05,2.06335]
[1779456360845,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456360857,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456361266,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456361273,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456361722,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456361730,43.29,77282.96,1030.6,-0.01173,1e-05,2.0632]
[1779456362172,43.29,77283.27,1030.6,-0.01173,1e-05,2.06255]
[1779456362180,43.29,77283.27,1030.6,-0.01173,1e-05,2.06255]
[1779456362697,43.29,77283.27,1030.6,-0.01173,1e-05,2.06255]
[1779456362704,43.29,77283.27,1030.6,-0.01173,1e-05,2.06255]
[1779456363129,43.29,77283.36,1030.6,-0.01172,1e-05,2.06226]
[1779456363137,43.29,77283.36,1030.6,-0.01172,1e-05,2.06226]
[1779456363559,43.29,77283.36,1030.6,-0.01172,1e-05,2.06226]
[1779456363572,43.29,77283.36,1030.6,-0.01172,1e-05,2.06226]
[1779456364004,43.29,77283.32,1030.6,-0.01172,1e-05,2.06217]
[1779456364013,43.29,77283.32,1030.6,-0.01172,1e-05,2.06217]
[1779456364418,43.29,77283.32,1030.6,-0.01172,1e-05,2.06217]
[1779456364426,43.29,77283.32,1030.6,-0.01172,1e-05,2.06217]
[1779456364831,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456364838,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456365241,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456365248,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456365664,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456365672,43.29,77282.39,1030.6,-0.01173,1e-05,2.06348]
[1779456366109,43.29,77282.04,1030.6,-0.01174,1e-05,2.06388]
[1779456366117,43.29,77282.04,1030.6,-0.01174,1e-05,2.06388]
[1779456366563,43.29,77282.04,1030.6,-0.01174,1e-05,2.06388]
[1779456366579,43.29,77282.04,1030.6,-0.01174,1e-05,2.06388]
[1779456367016,43.29,77280.71,1030.6,-0.01175,1e-05,2.06582]
[1779456367026,43.29,77280.71,1030.6,-0.01175,1e-05,2.06582]
[1779456367492,43.29,77280.71,1030.6,-0.01175,1e-05,2.06582]
[1779456367499,43.29,77280.71,1030.6,-0.01175,1e-05,2.06582]
[1779456367938,43.29,77278.46,1030.6,-0.01177,1e-05,2.06922]
[1779456367947,43.29,77278.46,1030.6,-0.01177,1e-05,2.06922]
[1779456368436,43.29,77278.46,1030.6,-0.01177,1e-05,2.06922]
[1779456368444,43.29,77278.46,1030.6,-0.01177,1e-05,2.06922]
[1779456368905,43.29,77278.46,1030.6,-0.01177,1e-05,2.06906]
[1779456368913,43.29,77278.46,1030.6,-0.01177,1e-05,2.06906]
[1779456369332,43.29,77278.46,1030.6,-0.01177,1e-05,2.06906]
[1779456369339,43.29,77278.46,1030.6,-0.01177,1e-05,2.06906]
[1779456369831,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456369839,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456370282,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456370289,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456370745,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456370752,43.28,77278.43,1030.6,-0.01177,1e-05,2.06894]
[1779456371183,43.28,77278.43,1030.6,-0.01177,1e-05,2.06878]
[1779456371190,43.28,77278.43,1030.6,-0.01177,1e-05,2.06878]
[1779456371600,43.28,77278.43,1030.6,-0.01177,1e-05,2.06878]
[1779456377362,43.28,77277.32,1030.6,-0.01177,1e-05,2.06937]
[1779456380588,43.28,77278.15,1030.6,-0.01176,1e-05,2.06773]
[1779456381032,43.28,77278.23,1030.6,-0.01176,1e-05,2.06744]
[1779456381040,43.28,77278.23,1030.6,-0.01176,1e-05,2.06744]
[1779456381447,43.28,77278.23,1030.6,-0.01176,1e-05,2.06744]
[1779456381454,43.28,77278.23,1030.6,-0.01176,1e-05,2.06744]
[1779456381896,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456381906,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456382311,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456382320,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456382743,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456382751,43.28,77278.17,1030.6,-0.01176,1e-05,2.06737]
[1779456383160,43.28,77278.31,1030.6,-0.01176,1e-05,2.06698]
[1779456383168,43.28,77278.31,1030.6,-0.01176,1e-05,2.06698]
[1779456383571,43.28,77278.31,1030.6,-0.01176,1e-05,2.06698]
[1779456383578,43.28,77278.31,1030.6,-0.01176,1e-05,2.06698]
[1779456384034,43.27,77278.03,1030.6,-0.01176,1e-05,2.06726]
[1779456384043,43.27,77278.03,1030.6,-0.01176,1e-05,2.06726]
[1779456384478,43.27,77278.03,1030.6,-0.01176,1e-05,2.06726]
[1779456384486,43.27,77278.03,1030.6,-0.01176,1e-05,2.06726]
[1779456384906,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456384914,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456385343,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456385350,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456385777,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456385785,43.27,77278.2,1030.6,-0.01176,1e-05,2.06683]
[1779456386219,43.27,77278.2,1030.6,-0.01175,1e-05,2.06667]
[1779456386226,43.27,77278.2,1030.6,-0.01175,1e-05,2.06667]
[1779456386637,43.27,77278.2,1030.6,-0.01175,1e-05,2.06667]
[1779456386645,43.27,77278.2,1030.6,-0.01175,1e-05,2.06667]
[1779456387080,43.27,77278.04,1030.6,-0.01176,1e-05,2.06676]
[1779456387088,43.27,77278.04,1030.6,-0.01176,1e-05,2.06676]
[1779456387512,43.27,77278.04,1030.6,-0.01176,1e-05,2.06676]
[1779456387519,43.27,77278.04,1030.6,-0.01176,1e-05,2.06676]
[1779456387939,43.27,77277.84,1030.6,-0.01176,1e-05,2.06691]
[1779456387946,43.27,77277.84,1030.6,-0.01176,1e-05,2.06691]
[1779456388381,43.27,77277.84,1030.6,-0.01176,1e-05,2.06691]
[1779456388388,43.27,77277.84,1030.6,-0.01176,1e-05,2.06691]
[1779456388839,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456388848,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456389280,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456389287,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456389730,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456389737,43.27,77278.28,1030.6,-0.01175,1e-05,2.06605]
[1779456390156,43.27,77278.62,1030.6,-0.01175,1e-05,2.06535]
[1779456390166,43.27,77278.62,1030.6,-0.01175,1e-05,2.06535]
[1779456390581,43.27,77278.62,1030.6,-0.01175,1e-05,2.06535]
[1779456390590,43.27,77278.62,1030.6,-0.01175,1e-05,2.06535]
[1779456390994,43.27,77278.01,1030.6,-0.01175,1e-05,2.06616]
[1779456391002,43.27,77278.01,1030.6,-0.01175,1e-05,2.06616]
[1779456391430,43.27,77278.01,1030.6,-0.01175,1e-05,2.06616]
[1779456391439,43.27,77278.01,1030.6,-0.01175,1e-05,2.06616]
[1779456391875,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456391882,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456392293,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456392300,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456392727,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456392734,43.27,77278.01,1030.6,-0.01174,1e-05,2.06443]
[1779456393156,43.27,77277.7,1030.6,-0.01174,1e-05,2.06476]
[1779456393164,43.27,77277.7,1030.6,-0.01174,1e-05,2.06476]
[1779456393581,43.27,77277.7,1030.6,-0.01174,1e-05,2.06476]
[1779456393589,43.27,77277.7,1030.6,-0.01174,1e-05,2.06476]
[1779456394042,43.27,77276.48,1030.6,-0.01176,1e-05,2.06653]
[1779456394049,43.27,77276.48,1030.6,-0.01176,1e-05,2.06653]
[1779456394475,43.27,77276.48,1030.6,-0.01176,1e-05,2.06653]
[1779456394483,43.27,77276.48,1030.6,-0.01176,1e-05,2.06653]
[1779456394893,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456394905,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456395343,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456395350,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456395792,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456395801,43.27,77277.11,1030.6,-0.01175,1e-05,2.06537]
[1779456396239,43.27,77277.44,1030.6,-0.01174,1e-05,2.06469]
[1779456396246,43.27,77277.44,1030.6,-0.01174,1e-05,2.06469]
[1779456396676,43.27,77277.44,1030.6,-0.01174,1e-05,2.06469]
[1779456396684,43.27,77277.44,1030.6,-0.01174,1e-05,2.06469]
[1779456397095,43.27,77278.1,1030.6,-0.01174,1e-05,2.06348]
[1779456397103,43.27,77278.1,1030.6,-0.01174,1e-05,2.06348]
[1779456397531,43.27,77278.1,1030.6,-0.01174,1e-05,2.06348]
[1779456397539,43.27,77278.1,1030.6,-0.01174,1e-05,2.06348]
[1779456397983,43.27,77278.93,1030.6,-0.01173,1e-05,2.06202]
[1779456397993,43.27,77278.93,1030.6,-0.01173,1e-05,2.06202]
[1779456398401,43.27,77278.93,1030.6,-0.01173,1e-05,2.06202]
[1779456398408,43.27,77278.93,1030.6,-0.01173,1e-05,2.06202]
[1779456398843,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456398850,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456399275,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456399283,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456399752,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456399759,43.26,77279.34,1030.6,-0.01172,1e-05,2.06122]
[1779456400216,43.26,77280.02,1030.6,-0.01171,1e-05,2.05999]
[1779456400226,43.26,77280.02,1030.6,-0.01171,1e-05,2.05999]
[1779456400661,43.26,77280.02,1030.6,-0.01171,1e-05,2.05999]
[1779456400670,43.26,77280.02,1030.6,-0.01171,1e-05,2.05999]
[1779456401124,43.26,77282.04,1030.6,-0.01169,1e-05,2.05666]
[1779456401131,43.26,77282.04,1030.6,-0.01169,1e-05,2.05666]
[1779456401546,43.26,77282.04,1030.6,-0.01169,1e-05,2.05666]
[1779456401554,43.26,77282.04,1030.6,-0.01169,1e-05,2.05666]
[1779456401965,43.26,77280.82,1030.6,-0.0117,1e-05,2.05843]
[1779456401975,43.26,77280.82,1030.6,-0.0117,1e-05,2.05843]
[1779456402448,43.26,77280.82,1030.6,-0.0117,1e-05,2.05843]
[1779456402455,43.26,77280.82,1030.6,-0.0117,1e-05,2.05843]
[1779456402621,43.26,77280.82,1030.6,-0.0117,1e-05,2.05843]
[1779456408582,43.26,77280.28,1030.6,-0.0117,1e-05,2.05823]
[1779456411825,43.26,77279.66,1030.6,-0.01171,1e-05,2.05906]
[1779456412288,43.26,77280.42,1030.6,-0.0117,1e-05,2.05756]
[1779456412297,43.26,77280.42,1030.6,-0.0117,1e-05,2.05756]
[1779456412728,43.26,77280.42,1030.6,-0.0117,1e-05,2.05756]
[1779456412736,43.26,77280.42,1030.6,-0.0117,1e-05,2.05756]
[1779456413156,43.26,77281.27,1030.6,-0.01169,1e-05,2.05608]
[1779456413163,43.26,77281.27,1030.6,-0.01169,1e-05,2.05608]
[1779456413599,43.26,77281.27,1030.6,-0.01169,1e-05,2.05608]
[1779456413607,43.26,77281.27,1030.6,-0.01169,1e-05,2.05608]
[1779456414063,43.26,77282.12,1030.6,-0.01168,1e-05,2.05459]
[1779456414071,43.26,77282.12,1030.6,-0.01168,1e-05,2.05459]
[1779456414563,43.26,77282.12,1030.6,-0.01168,1e-05,2.05459]
[1779456414582,43.26,77282.12,1030.6,-0.01168,1e-05,2.05459]
[1779456415049,43.25,77281.95,1030.6,-0.01168,1e-05,2.05472]
[1779456415057,43.25,77281.95,1030.6,-0.01168,1e-05,2.05472]
[1779456415480,43.25,77281.95,1030.6,-0.01168,1e-05,2.05472]
[1779456415488,43.25,77281.95,1030.6,-0.01168,1e-05,2.05472]
[1779456415926,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456415933,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456416364,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456416375,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456416831,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456416839,43.25,77281.95,1030.6,-0.01168,1e-05,2.05458]
[1779456417273,43.25,77282.35,1030.6,-0.01167,1e-05,2.0538]
[1779456417280,43.25,77282.35,1030.6,-0.01167,1e-05,2.0538]
[1779456417735,43.25,77282.35,1030.6,-0.01167,1e-05,2.0538]
[1779456417742,43.25,77282.35,1030.6,-0.01167,1e-05,2.0538]
[1779456418171,43.25,77282.39,1030.6,-0.01167,1e-05,2.0536]
[1779456418179,43.25,77282.39,1030.6,-0.01167,1e-05,2.0536]
[1779456418630,43.25,77282.39,1030.6,-0.01167,1e-05,2.0536]
[1779456418638,43.25,77282.39,1030.6,-0.01167,1e-05,2.0536]
[1779456419066,43.25,77282.6,1030.6,-0.01167,1e-05,2.05313]
[1779456419075,43.25,77282.6,1030.6,-0.01167,1e-05,2.05313]
[1779456419485,43.25,77282.6,1030.6,-0.01167,1e-05,2.05313]
[1779456419492,43.25,77282.6,1030.6,-0.01167,1e-05,2.05313]
[1779456419912,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456419920,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456420338,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456420345,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456420756,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456420765,43.25,77282.56,1030.6,-0.01167,1e-05,2.05305]
[1779456421206,43.25,77282.84,1030.6,-0.01166,1e-05,2.05247]
[1779456421214,43.25,77282.84,1030.6,-0.01166,1e-05,2.05247]
[1779456421633,43.25,77282.84,1030.6,-0.01166,1e-05,2.05247]
[1779456421641,43.25,77282.84,1030.6,-0.01166,1e-05,2.05247]
[1779456422059,43.25,77283.55,1030.6,-0.01165,1e-05,2.05122]
[1779456422066,43.25,77283.55,1030.6,-0.01165,1e-05,2.05122]
[1779456422469,43.25,77283.55,1030.6,-0.01165,1e-05,2.05122]
[1779456422476,43.25,77283.55,1030.6,-0.01165,1e-05,2.05122]
[1779456422904,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456422911,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456423356,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456423363,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456423776,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456423784,43.25,77283.55,1030.6,-0.01165,1e-05,2.05108]
[1779456424193,43.25,77283.55,1030.6,-0.01165,1e-05,2.05094]
[1779456424202,43.25,77283.55,1030.6,-0.01165,1e-05,2.05094]
[1779456424623,43.25,77283.55,1030.6,-0.01165,1e-05,2.05094]
[1779456424631,43.25,77283.55,1030.6,-0.01165,1e-05,2.05094]
[1779456425030,43.25,77283.55,1030.6,-0.01165,1e-05,2.05081]
[1779456425039,43.25,77283.55,1030.6,-0.01165,1e-05,2.05081]
[1779456425474,43.25,77283.55,1030.6,-0.01165,1e-05,2.05081]
[1779456425482,43.25,77283.55,1030.6,-0.01165,1e-05,2.05081]
[1779456425935,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456425945,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456426366,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456426374,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456426804,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456426812,43.25,77284.37,1030.6,-0.01164,1e-05,2.04938]
[1779456427231,43.25,77283.64,1030.6,-0.01165,1e-05,2.0504]
[1779456427238,43.25,77283.64,1030.6,-0.01165,1e-05,2.0504]
[1779456427644,43.25,77283.64,1030.6,-0.01165,1e-05,2.0504]
[1779456427651,43.25,77283.64,1030.6,-0.01165,1e-05,2.0504]
[1779456428082,43.25,77283.75,1030.6,-0.01165,1e-05,2.05009]
[1779456428089,43.25,77283.75,1030.6,-0.01165,1e-05,2.05009]
[1779456428527,43.25,77283.75,1030.6,-0.01165,1e-05,2.05009]
[1779456428534,43.25,77283.75,1030.6,-0.01165,1e-05,2.05009]
[1779456428967,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456428975,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456429398,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456429406,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456429841,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456429849,43.25,77283.65,1030.6,-0.01165,1e-05,2.05011]
[1779456430310,43.25,77283.45,1030.6,-0.01165,1e-05,2.05029]
[1779456430317,43.25,77283.45,1030.6,-0.01165,1e-05,2.05029]
[1779456430777,43.25,77283.45,1030.6,-0.01165,1e-05,2.05029]
[1779456430784,43.25,77283.45,1030.6,-0.01165,1e-05,2.05029]
[1779456431211,43.25,77283.88,1030.6,-0.01164,1e-05,2.04948]
[1779456431218,43.25,77283.88,1030.6,-0.01164,1e-05,2.04948]
[1779456431664,43.25,77283.88,1030.6,-0.01164,1e-05,2.04948]
[1779456431671,43.25,77283.88,1030.6,-0.01164,1e-05,2.04948]
[1779456432134,43.25,77283.66,1030.6,-0.01164,1e-05,2.04969]
[1779456432142,43.25,77283.66,1030.6,-0.01164,1e-05,2.04969]
[1779456432552,43.25,77283.66,1030.6,-0.01164,1e-05,2.04969]
[1779456432559,43.25,77283.66,1030.6,-0.01164,1e-05,2.04969]
[1779456432960,43.24,77283.87,1030.6,-0.01164,1e-05,2.04923]
[1779456432967,43.24,77283.87,1030.6,-0.01164,1e-05,2.04923]
[1779456433382,43.24,77283.87,1030.6,-0.01164,1e-05,2.04923]
[1779456433390,43.24,77283.87,1030.6,-0.01164,1e-05,2.04923]
[1779456433821,43.24,77283.87,1030.6,-0.01164,1e-05,2.04923]
[1779456442835,43.24,77284.1,1030.6,-0.01163,1e-05,2.04768]
[1779456443276,43.24,77284.1,1030.6,-0.01163,1e-05,2.04768]
[1779456443283,43.24,77284.1,1030.6,-0.01163,1e-05,2.04768]
[1779456443722,43.24,77284.1,1030.6,-0.01163,1e-05,2.04768]
[1779456443730,43.24,77284.1,1030.6,-0.01163,1e-05,2.04768]
[1779456444146,43.24,77284.14,1030.6,-0.01163,1e-05,2.04736]
[1779456444153,43.24,77284.14,1030.6,-0.01163,1e-05,2.04736]
[1779456444571,43.24,77284.14,1030.6,-0.01163,1e-05,2.04736]
[1779456444578,43.24,77284.14,1030.6,-0.01163,1e-05,2.04736]
[1779456445080,43.24,77284.16,1030.6,-0.01163,1e-05,2.0472]
[1779456445088,43.24,77284.16,1030.6,-0.01163,1e-05,2.0472]
[1779456445551,43.24,77284.16,1030.6,-0.01163,1e-05,2.0472]
[1779456445559,43.24,77284.16,1030.6,-0.01163,1e-05,2.0472]
[1779456445966,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456445974,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456446393,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456446401,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456446820,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456446828,43.24,77284.14,1030.6,-0.01163,1e-05,2.0471]
[1779456447278,43.24,77284.65,1030.6,-0.01162,1e-05,2.04617]
[1779456447285,43.24,77284.65,1030.6,-0.01162,1e-05,2.04617]
[1779456447783,43.24,77284.65,1030.6,-0.01162,1e-05,2.04617]
[1779456447791,43.24,77284.65,1030.6,-0.01162,1e-05,2.04617]
[1779456448212,43.24,77283.91,1030.6,-0.01163,1e-05,2.04721]
[1779456448220,43.24,77283.91,1030.6,-0.01163,1e-05,2.04721]
[1779456448690,43.24,77283.91,1030.6,-0.01163,1e-05,2.04721]
[1779456448697,43.24,77283.91,1030.6,-0.01163,1e-05,2.04721]
[1779456449145,43.24,77284.25,1030.6,-0.01162,1e-05,2.04655]
[1779456449153,43.24,77284.25,1030.6,-0.01162,1e-05,2.04655]
[1779456449569,43.24,77284.25,1030.6,-0.01162,1e-05,2.04655]
[1779456449577,43.24,77284.25,1030.6,-0.01162,1e-05,2.04655]
[1779456450039,43.24,77284.25,1030.6,-0.01162,1e-05,2.04642]
[1779456450047,43.24,77284.25,1030.6,-0.01162,1e-05,2.04642]
[1779456450475,43.24,77284.25,1030.6,-0.01162,1e-05,2.04642]
[1779456450483,43.24,77284.25,1030.6,-0.01162,1e-05,2.04642]
[1779456450908,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456450916,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456451352,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456451360,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456451769,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456451776,43.23,77283.98,1030.6,-0.01162,1e-05,2.04672]
[1779456452203,43.23,77283.81,1030.6,-0.01162,1e-05,2.04531]
[1779456452210,43.23,77283.81,1030.6,-0.01162,1e-05,2.04531]
[1779456452619,43.23,77283.81,1030.6,-0.01162,1e-05,2.04531]
[1779456452627,43.23,77283.81,1030.6,-0.01162,1e-05,2.04531]
[1779456453071,43.23,77283.81,1030.6,-0.01162,1e-05,2.04518]
[1779456453081,43.23,77283.81,1030.6,-0.01162,1e-05,2.04518]
[1779456453523,43.23,77283.81,1030.6,-0.01162,1e-05,2.04518]
[1779456453531,43.23,77283.81,1030.6,-0.01162,1e-05,2.04518]
[1779456454083,43.23,77283.83,1030.6,-0.01162,1e-05,2.04503]
[1779456454091,43.23,77283.83,1030.6,-0.01162,1e-05,2.04503]
[1779456454571,43.23,77283.83,1030.6,-0.01162,1e-05,2.04503]
[1779456454578,43.23,77283.83,1030.6,-0.01162,1e-05,2.04503]
[1779456455021,43.23,77283.71,1030.6,-0.01162,1e-05,2.04509]
[1779456455031,43.23,77283.71,1030.6,-0.01162,1e-05,2.04509]
[1779456455553,43.23,77283.71,1030.6,-0.01162,1e-05,2.04509]
[1779456455562,43.23,77283.71,1030.6,-0.01162,1e-05,2.04509]
[1779456456043,43.23,77283.69,1030.6,-0.01162,1e-05,2.045]
[1779456456052,43.23,77283.69,1030.6,-0.01162,1e-05,2.045]
[1779456456512,43.23,77283.69,1030.6,-0.01162,1e-05,2.045]
[1779456456526,43.23,77283.69,1030.6,-0.01162,1e-05,2.045]
[1779456456936,43.23,77283.69,1030.6,-0.01161,1e-05,2.04488]
[1779456456943,43.23,77283.69,1030.6,-0.01161,1e-05,2.04488]
[1779456457435,43.23,77283.69,1030.6,-0.01161,1e-05,2.04488]
[1779456457443,43.23,77283.69,1030.6,-0.01161,1e-05,2.04488]
[1779456457894,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456457901,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456458345,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456458353,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456458811,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456458819,43.23,77283.69,1030.6,-0.01161,1e-05,2.04476]
[1779456459220,43.23,77283.69,1030.6,-0.01161,1e-05,2.04464]
[1779456459227,43.23,77283.69,1030.6,-0.01161,1e-05,2.04464]
[1779456459656,43.23,77283.69,1030.6,-0.01161,1e-05,2.04464]
[1779456459667,43.23,77283.69,1030.6,-0.01161,1e-05,2.04464]
[1779456460071,43.23,77283.69,1030.6,-0.01161,1e-05,2.04452]
[1779456460079,43.23,77283.69,1030.6,-0.01161,1e-05,2.04452]
[1779456460571,43.23,77283.69,1030.6,-0.01161,1e-05,2.04452]
[1779456460578,43.23,77283.69,1030.6,-0.01161,1e-05,2.04452]
[1779456460996,43.23,77283.69,1030.6,-0.01161,1e-05,2.04439]
[1779456461004,43.23,77283.69,1030.6,-0.01161,1e-05,2.04439]
[1779456461504,43.23,77283.69,1030.6,-0.01161,1e-05,2.04439]
[1779456461511,43.23,77283.69,1030.6,-0.01161,1e-05,2.04439]
[1779456461938,43.23,77283.69,1030.6,-0.01161,1e-05,2.04427]
[1779456461949,43.23,77283.69,1030.6,-0.01161,1e-05,2.04427]
[1779456462432,43.23,77283.69,1030.6,-0.01161,1e-05,2.04427]
[1779456462439,43.23,77283.69,1030.6,-0.01161,1e-05,2.04427]
[1779456462893,43.23,77283.56,1030.6,-0.01161,1e-05,2.04436]
[1779456462901,43.23,77283.56,1030.6,-0.01161,1e-05,2.04436]
[1779456463541,43.23,77283.56,1030.6,-0.01161,1e-05,2.04436]
[1779456463548,43.23,77283.56,1030.6,-0.01161,1e-05,2.04436]
[1779456463991,43.23,77283.72,1030.6,-0.01161,1e-05,2.04399]
[1779456463999,43.23,77283.72,1030.6,-0.01161,1e-05,2.04399]
[1779456464429,43.23,77283.72,1030.6,-0.01161,1e-05,2.04399]
[1779456464445,43.23,77283.72,1030.6,-0.01161,1e-05,2.04399]
[1779456464867,43.23,77283.72,1030.6,-0.01161,1e-05,2.04399]
[1779456470012,43.23,77282.67,1030.6,-0.01161,1e-05,2.04491]
[1779456474127,43.22,77283.07,1030.6,-0.01161,1e-05,2.04404]
[1779456474554,43.22,77283.07,1030.6,-0.01161,1e-05,2.04404]
[1779456474561,43.22,77283.07,1030.6,-0.01161,1e-05,2.04404]
[1779456474992,43.22,77283.07,1030.6,-0.01161,1e-05,2.04369]
[1779456475000,43.22,77283.07,1030.6,-0.01161,1e-05,2.04369]
[1779456475439,43.22,77283.07,1030.6,-0.01161,1e-05,2.04369]
[1779456475450,43.22,77283.07,1030.6,-0.01161,1e-05,2.04369]
[1779456475895,43.22,77283.07,1030.6,-0.01161,1e-05,2.04369]
[1779456475903,43.22,77283.7,1030.6,-0.0116,1e-05,2.04259]
[1779456476321,43.22,77283.7,1030.6,-0.0116,1e-05,2.04259]
[1779456476329,43.22,77283.7,1030.6,-0.0116,1e-05,2.04259]
[1779456476759,43.22,77283.7,1030.6,-0.0116,1e-05,2.04259]
[1779456476766,43.22,77283.7,1030.6,-0.0116,1e-05,2.04259]
[1779456477206,43.22,77284.0,1030.6,-0.0116,1e-05,2.042]
[1779456477213,43.22,77284.0,1030.6,-0.0116,1e-05,2.042]
[1779456477626,43.22,77284.0,1030.6,-0.0116,1e-05,2.042]
[1779456477634,43.22,77284.0,1030.6,-0.0116,1e-05,2.042]
[1779456478042,43.22,77282.32,1030.6,-0.01161,1e-05,2.04452]
[1779456478049,43.22,77282.32,1030.6,-0.01161,1e-05,2.04452]
[1779456478501,43.22,77282.32,1030.6,-0.01161,1e-05,2.04452]
[1779456478508,43.22,77282.32,1030.6,-0.01161,1e-05,2.04452]
[1779456478914,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456478922,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456479390,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456479399,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456479807,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456479817,43.22,77282.51,1030.6,-0.01161,1e-05,2.0441]
[1779456480262,43.22,77283.53,1030.6,-0.0116,1e-05,2.04239]
[1779456480280,43.22,77283.53,1030.6,-0.0116,1e-05,2.04239]
[1779456480695,43.22,77283.53,1030.6,-0.0116,1e-05,2.04239]
[1779456480711,43.22,77283.53,1030.6,-0.0116,1e-05,2.04239]
[1779456481025,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481120,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481128,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481376,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481565,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481573,43.22,77283.01,1030.6,-0.0116,1e-05,2.04309]
[1779456481973,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456481982,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456482419,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456482427,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456482867,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456482875,43.22,77277.68,1030.6,-0.01166,1e-05,2.05134]
[1779456483297,43.22,77269.78,1030.6,-0.01174,1e-05,2.06366]
[1779456483306,43.22,77269.78,1030.6,-0.01174,1e-05,2.06366]
[1779456483752,43.22,77269.78,1030.6,-0.01174,1e-05,2.06366]
[1779456483760,43.22,77269.78,1030.6,-0.01174,1e-05,2.06366]
[1779456484191,43.22,77269.97,1030.6,-0.01174,1e-05,2.0632]
[1779456484199,43.22,77269.97,1030.6,-0.01174,1e-05,2.0632]
[1779456484616,43.22,77269.97,1030.6,-0.01174,1e-05,2.0632]
[1779456484624,43.22,77269.97,1030.6,-0.01174,1e-05,2.0632]
[1779456485068,43.22,77269.18,1030.6,-0.01174,1e-05,2.0643]
[1779456485077,43.22,77269.18,1030.6,-0.01174,1e-05,2.0643]
[1779456485494,43.22,77269.18,1030.6,-0.01174,1e-05,2.0643]
[1779456485501,43.22,77269.18,1030.6,-0.01174,1e-05,2.0643]
[1779456485957,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456485966,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456486410,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456486418,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456486847,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456486855,43.22,77265.46,1030.6,-0.01178,1e-05,2.07003]
[1779456487256,43.22,77263.03,1030.6,-0.01181,1e-05,2.07372]
[1779456487264,43.22,77263.03,1030.6,-0.01181,1e-05,2.07372]
[1779456487668,43.22,77263.03,1030.6,-0.01181,1e-05,2.07372]
[1779456487675,43.22,77263.03,1030.6,-0.01181,1e-05,2.07372]
[1779456488122,43.22,77263.57,1030.6,-0.0118,1e-05,2.0727]
[1779456488130,43.22,77263.57,1030.6,-0.0118,1e-05,2.0727]
[1779456488581,43.22,77263.57,1030.6,-0.0118,1e-05,2.0727]
[1779456488589,43.22,77263.57,1030.6,-0.0118,1e-05,2.0727]
[1779456489008,43.21,77263.54,1030.6,-0.0118,1e-05,2.07258]
[1779456489017,43.21,77263.54,1030.6,-0.0118,1e-05,2.07258]
[1779456489447,43.21,77263.54,1030.6,-0.0118,1e-05,2.07258]
[1779456489455,43.21,77263.54,1030.6,-0.0118,1e-05,2.07258]
[1779456489915,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456489923,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456490364,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456490373,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456490831,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456490838,43.21,77263.76,1030.6,-0.0118,1e-05,2.07207]
[1779456491259,43.21,77262.86,1030.6,-0.0118,1e-05,2.07333]
[1779456491267,43.21,77262.86,1030.6,-0.0118,1e-05,2.07333]
[1779456491699,43.21,77262.86,1030.6,-0.0118,1e-05,2.07333]
[1779456491707,43.21,77262.86,1030.6,-0.0118,1e-05,2.07333]
[1779456492139,43.21,77262.31,1030.6,-0.01181,1e-05,2.07404]
[1779456492148,43.21,77262.31,1030.6,-0.01181,1e-05,2.07404]
[1779456492593,43.21,77262.31,1030.6,-0.01181,1e-05,2.07404]
[1779456492602,43.21,77262.31,1030.6,-0.01181,1e-05,2.07404]
[1779456493029,43.21,77262.28,1030.6,-0.01181,1e-05,2.07393]
[1779456493036,43.21,77262.28,1030.6,-0.01181,1e-05,2.07393]
[1779456493495,43.21,77262.28,1030.6,-0.01181,1e-05,2.07393]
[1779456493502,43.21,77262.28,1030.6,-0.01181,1e-05,2.07393]
[1779456493911,43.21,77262.28,1030.6,-0.01181,1e-05,2.07393]
[1779456493919,43.21,77262.21,1030.6,-0.01181,1e-05,2.07388]
[1779456494347,43.21,77262.21,1030.6,-0.01181,1e-05,2.07388]
[1779456494354,43.21,77262.21,1030.6,-0.01181,1e-05,2.07388]
[1779456494768,43.21,77262.21,1030.6,-0.01181,1e-05,2.07388]
[1779456494777,43.21,77262.21,1030.6,-0.01181,1e-05,2.07388]
[1779456495198,43.21,77262.26,1030.6,-0.01181,1e-05,2.07364]
[1779456495206,43.21,77262.26,1030.6,-0.01181,1e-05,2.07364]
[1779456495613,43.21,77262.26,1030.6,-0.01181,1e-05,2.07364]
[1779456495621,43.21,77262.26,1030.6,-0.01181,1e-05,2.07364]
[1779456496071,43.21,77261.93,1030.6,-0.01181,1e-05,2.074]
[1779456496079,43.21,77261.93,1030.6,-0.01181,1e-05,2.074]
[1779456496135,43.21,77261.93,1030.6,-0.01181,1e-05,2.074]
[1779456501229,43.21,77261.82,1030.6,-0.0118,1e-05,2.07326]
[1779456506264,43.2,77263.23,1030.6,-0.01178,1e-05,2.07027]
[1779456511299,43.2,77263.19,1030.6,-0.01177,1e-05,2.06804]
[1779456516334,43.2,77263.26,1030.6,-0.01177,1e-05,2.06723]
[1779456521369,43.19,77267.19,1030.6,-0.01172,1e-05,2.06035]
[1779456526404,43.19,77270.04,1030.6,-0.01169,1e-05,2.05522]
[1779456534466,43.19,77271.24,1030.6,-0.01167,1e-05,2.05237]
[1779456540508,43.19,77273.09,1030.6,-0.01164,1e-05,2.04877]
[1779456545543,43.18,77273.3,1030.6,-0.01164,1e-05,2.04787]
[1779456549792,43.18,77272.7,1030.6,-0.01164,1e-05,2.04848]
[1779456550706,43.18,77271.5,1030.6,-0.01165,1e-05,2.05025]
[1779456556623,43.18,77254.68,1030.6,-0.01182,1e-05,2.07585]
[1779456561658,43.17,77252.65,1030.6,-0.01184,1e-05,2.07828]
[1779456563084,43.17,77252.65,1030.6,-0.01184,1e-05,2.07828]
[1779456567953,43.17,77251.99,1030.6,-0.01184,1e-05,2.0785]
[1779456568373,43.17,77252.02,1030.6,-0.01184,1e-05,2.07828]
[1779456568380,43.17,77252.02,1030.6,-0.01184,1e-05,2.07828]
[1779456568802,43.17,77252.02,1030.6,-0.01184,1e-05,2.07828]
[1779456568809,43.17,77252.02,1030.6,-0.01184,1e-05,2.07828]
[1779456569259,43.17,77251.96,1030.6,-0.01184,1e-05,2.07821]
[1779456569266,43.17,77251.96,1030.6,-0.01184,1e-05,2.07821]
[1779456569676,43.17,77251.96,1030.6,-0.01184,1e-05,2.07821]
[1779456569683,43.17,77251.96,1030.6,-0.01184,1e-05,2.07821]
[1779456570097,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570111,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570518,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570526,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570648,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570941,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456570949,43.17,77252.8,1030.6,-0.01183,1e-05,2.0767]
[1779456571363,43.17,77242.28,1030.6,-0.01194,1e-05,2.09332]
[1779456571372,43.17,77242.28,1030.6,-0.01194,1e-05,2.09332]
[1779456571781,43.17,77242.28,1030.6,-0.01194,1e-05,2.09332]
[1779456571789,43.17,77242.28,1030.6,-0.01194,1e-05,2.09332]
[1779456572202,43.17,77238.5,1030.6,-0.01197,1e-05,2.0976]
[1779456572209,43.17,77238.5,1030.6,-0.01197,1e-05,2.0976]
[1779456572264,43.17,77238.5,1030.6,-0.01197,1e-05,2.0976]
[1779456572627,43.17,77238.5,1030.6,-0.01197,1e-05,2.0976]
[1779456572634,43.17,77238.5,1030.6,-0.01197,1e-05,2.0976]
[1779456573049,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456573058,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456573512,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456573519,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456573962,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456573970,43.17,77233.53,1030.6,-0.01202,1e-05,2.10538]
[1779456574386,43.16,77231.08,1030.6,-0.01205,1e-05,2.1091]
[1779456574394,43.16,77231.08,1030.6,-0.01205,1e-05,2.1091]
[1779456574821,43.16,77231.08,1030.6,-0.01205,1e-05,2.1091]
[1779456574829,43.16,77231.08,1030.6,-0.01205,1e-05,2.1091]
[1779456575263,43.16,77229.91,1030.6,-0.01206,1e-05,2.11077]
[1779456575271,43.16,77229.91,1030.6,-0.01206,1e-05,2.11077]
[1779456575701,43.16,77229.91,1030.6,-0.01206,1e-05,2.11077]
[1779456575709,43.16,77229.91,1030.6,-0.01206,1e-05,2.11077]
[1779456576156,43.16,77230.51,1030.6,-0.01205,1e-05,2.10958]
[1779456576163,43.16,77230.51,1030.6,-0.01205,1e-05,2.10958]
[1779456576624,43.16,77230.51,1030.6,-0.01205,1e-05,2.10958]
[1779456576631,43.16,77230.51,1030.6,-0.01205,1e-05,2.10958]
[1779456577091,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456577098,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456577504,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456577511,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456577911,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456577919,43.16,77229.74,1030.6,-0.01206,1e-05,2.1106]
[1779456578322,43.16,77231.01,1030.6,-0.01204,1e-05,2.10833]
[1779456578329,43.16,77231.01,1030.6,-0.01204,1e-05,2.10833]
[1779456578742,43.16,77231.01,1030.6,-0.01204,1e-05,2.10833]
[1779456578750,43.16,77231.01,1030.6,-0.01204,1e-05,2.10833]
[1779456579173,43.16,77232.99,1030.6,-0.01202,1e-05,2.10493]
[1779456579181,43.16,77232.99,1030.6,-0.01202,1e-05,2.10493]
[1779456579591,43.16,77232.99,1030.6,-0.01202,1e-05,2.10493]
[1779456579599,43.16,77232.99,1030.6,-0.01202,1e-05,2.10493]
[1779456580034,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456580042,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456580493,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456580501,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456580935,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456580942,43.16,77233.32,1030.6,-0.01202,1e-05,2.10419]
[1779456581404,43.16,77232.24,1030.6,-0.01203,1e-05,2.10572]
[1779456581413,43.16,77232.24,1030.6,-0.01203,1e-05,2.10572]
[1779456581833,43.16,77232.24,1030.6,-0.01203,1e-05,2.10572]
[1779456581840,43.16,77232.24,1030.6,-0.01203,1e-05,2.10572]
[1779456582274,43.16,77231.79,1030.6,-0.01203,1e-05,2.10624]
[1779456582281,43.16,77231.79,1030.6,-0.01203,1e-05,2.10624]
[1779456582686,43.16,77231.79,1030.6,-0.01203,1e-05,2.10624]
[1779456582694,43.16,77231.79,1030.6,-0.01203,1e-05,2.10624]
[1779456583117,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456583125,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456583561,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456583569,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456583978,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456583985,43.16,77232.21,1030.6,-0.01202,1e-05,2.10536]
[1779456584388,43.16,77231.84,1030.6,-0.01203,1e-05,2.10575]
[1779456584395,43.16,77231.84,1030.6,-0.01203,1e-05,2.10575]
[1779456584821,43.16,77231.84,1030.6,-0.01203,1e-05,2.10575]
[1779456584829,43.16,77231.84,1030.6,-0.01203,1e-05,2.10575]
[1779456585252,43.16,77231.66,1030.6,-0.01203,1e-05,2.10583]
[1779456585260,43.16,77231.66,1030.6,-0.01203,1e-05,2.10583]
[1779456585708,43.16,77231.66,1030.6,-0.01203,1e-05,2.10583]
[1779456585714,43.16,77231.66,1030.6,-0.01203,1e-05,2.10583]
[1779456586128,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456586135,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456586549,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456586557,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456586991,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456586998,43.15,77231.62,1030.6,-0.01203,1e-05,2.10569]
[1779456587424,43.15,77231.56,1030.6,-0.01203,1e-05,2.10558]
[1779456587431,43.15,77231.56,1030.6,-0.01203,1e-05,2.10558]
[1779456587857,43.15,77231.56,1030.6,-0.01203,1e-05,2.10558]
[1779456587865,43.15,77231.56,1030.6,-0.01203,1e-05,2.10558]
[1779456588310,43.15,77232.24,1030.6,-0.01202,1e-05,2.10429]
[1779456588317,43.15,77232.24,1030.6,-0.01202,1e-05,2.10429]
[1779456588733,43.15,77232.24,1030.6,-0.01202,1e-05,2.10429]
[1779456588740,43.15,77232.24,1030.6,-0.01202,1e-05,2.10429]
[1779456589158,43.15,77231.85,1030.6,-0.01202,1e-05,2.10471]
[1779456589165,43.15,77231.85,1030.6,-0.01202,1e-05,2.10471]
[1779456589597,43.15,77231.85,1030.6,-0.01202,1e-05,2.10471]
[1779456589605,43.15,77231.85,1030.6,-0.01202,1e-05,2.10471]
[1779456589989,43.15,77231.85,1030.6,-0.01202,1e-05,2.10471]
[1779456599201,43.14,77226.88,1030.6,-0.01206,1e-05,2.11075]
[1779456599617,43.14,77226.88,1030.6,-0.01206,1e-05,2.11075]
[1779456599625,43.14,77226.88,1030.6,-0.01206,1e-05,2.11075]
[1779456600056,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456600066,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456600488,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456600502,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456600912,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456600928,43.14,77225.6,1030.6,-0.01207,1e-05,2.11261]
[1779456601355,43.14,77216.08,1030.6,-0.01217,1e-05,2.12781]
[1779456601366,43.14,77216.08,1030.6,-0.01217,1e-05,2.12781]
[1779456601798,43.14,77216.08,1030.6,-0.01217,1e-05,2.12781]
[1779456601809,43.14,77216.08,1030.6,-0.01217,1e-05,2.12781]
[1779456601861,43.14,77216.08,1030.6,-0.01217,1e-05,2.12781]
[1779456602229,43.14,77207.04,1030.6,-0.01227,1e-05,2.14228]
[1779456602267,43.14,77207.04,1030.6,-0.01227,1e-05,2.14228]
[1779456602657,43.14,77207.04,1030.6,-0.01227,1e-05,2.14228]
[1779456602668,43.14,77207.04,1030.6,-0.01227,1e-05,2.14228]
[1779456602848,43.14,77207.04,1030.6,-0.01227,1e-05,2.14228]
[1779456603080,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456603090,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456603524,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456603535,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456603962,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456603972,43.14,77207.64,1030.6,-0.01226,1e-05,2.14104]
[1779456604393,43.14,77203.04,1030.6,-0.01231,1e-05,2.1483]
[1779456604402,43.14,77203.04,1030.6,-0.01231,1e-05,2.1483]
[1779456604828,43.14,77203.04,1030.6,-0.01231,1e-05,2.1483]
[1779456604844,43.14,77203.04,1030.6,-0.01231,1e-05,2.1483]
[1779456605263,43.14,77197.73,1030.6,-0.01237,1e-05,2.15672]
[1779456605297,43.14,77197.73,1030.6,-0.01237,1e-05,2.15672]
[1779456605725,43.14,77197.73,1030.6,-0.01237,1e-05,2.15672]
[1779456605740,43.14,77197.73,1030.6,-0.01237,1e-05,2.15672]
[1779456606079,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456606151,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456606167,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456606582,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456606603,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456607036,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456607047,43.14,77183.0,1030.6,-0.01253,1e-05,2.18072]
[1779456607479,43.14,77173.79,1030.6,-0.01263,1e-05,2.19568]
[1779456607488,43.14,77173.79,1030.6,-0.01263,1e-05,2.19568]
[1779456607915,43.14,77173.79,1030.6,-0.01263,1e-05,2.19568]
[1779456607927,43.14,77173.79,1030.6,-0.01263,1e-05,2.19568]
[1779456608352,43.13,77166.59,1030.6,-0.01271,1e-05,2.20734]
[1779456608363,43.13,77166.59,1030.6,-0.01271,1e-05,2.20734]
[1779456608802,43.13,77166.59,1030.6,-0.01271,1e-05,2.20734]
[1779456608814,43.13,77166.59,1030.6,-0.01271,1e-05,2.20734]
[1779456609243,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456609252,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456609593,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456609676,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456609684,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456609841,43.13,77162.48,1030.6,-0.01276,1e-05,2.21384]
[1779456610120,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456610127,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456610554,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456610570,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456611000,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456611008,43.13,77167.37,1030.6,-0.0127,1e-05,2.20526]
[1779456611435,43.13,77166.58,1030.6,-0.0127,1e-05,2.2062]
[1779456611443,43.13,77166.58,1030.6,-0.0127,1e-05,2.2062]
[1779456611871,43.13,77166.58,1030.6,-0.0127,1e-05,2.2062]
[1779456611879,43.13,77166.58,1030.6,-0.0127,1e-05,2.2062]
[1779456612321,43.13,77168.62,1030.6,-0.01268,1e-05,2.20241]
[1779456612328,43.13,77168.62,1030.6,-0.01268,1e-05,2.20241]
[1779456612766,43.13,77168.62,1030.6,-0.01268,1e-05,2.20241]
[1779456612773,43.13,77168.62,1030.6,-0.01268,1e-05,2.20241]
[1779456613039,43.13,77168.62,1030.6,-0.01268,1e-05,2.20241]
[1779456613181,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456613189,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456613604,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456613613,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456614034,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456614044,43.13,77171.26,1030.6,-0.01265,1e-05,2.19763]
[1779456614469,43.13,77167.24,1030.6,-0.01269,1e-05,2.20398]
[1779456614477,43.13,77167.24,1030.6,-0.01269,1e-05,2.20398]
[1779456614899,43.13,77167.24,1030.6,-0.01269,1e-05,2.20398]
[1779456614906,43.13,77167.24,1030.6,-0.01269,1e-05,2.20398]
[1779456615330,43.12,77163.68,1030.6,-0.01273,1e-05,2.20955]
[1779456615337,43.12,77163.68,1030.6,-0.01273,1e-05,2.20955]
[1779456615755,43.12,77163.68,1030.6,-0.01273,1e-05,2.20955]
[1779456615763,43.12,77163.68,1030.6,-0.01273,1e-05,2.20955]
[1779456616206,43.12,77161.87,1030.6,-0.01274,1e-05,2.21219]
[1779456616215,43.12,77161.87,1030.6,-0.01274,1e-05,2.21219]
[1779456616639,43.12,77161.87,1030.6,-0.01274,1e-05,2.21219]
[1779456616647,43.12,77161.87,1030.6,-0.01274,1e-05,2.21219]
[1779456617080,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617088,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617503,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617511,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617936,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617941,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456617946,43.11,77166.75,1030.6,-0.01266,1e-05,2.2001]
[1779456618255,43.09,77166.75,1030.6,-0.01264,1e-05,2.19639]
[1779456618364,43.09,77166.75,1030.6,-0.01264,1e-05,2.19639]
[1779456618375,43.09,77166.75,1030.6,-0.01264,1e-05,2.19639]
[1779456618795,43.09,77166.75,1030.6,-0.01264,1e-05,2.19639]
[1779456618803,43.09,77166.75,1030.6,-0.01264,1e-05,2.19639]
[1779456619237,43.08,77169.18,1030.6,-0.01259,1e-05,2.18878]
[1779456619244,43.08,77169.18,1030.6,-0.01259,1e-05,2.18878]
[1779456619677,43.08,77169.18,1030.6,-0.01259,1e-05,2.18878]
[1779456619684,43.08,77169.18,1030.6,-0.01259,1e-05,2.18878]
[1779456620103,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456620112,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456620538,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456620549,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456620978,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456620990,43.06,77172.48,1030.6,-0.01253,1e-05,2.17982]
[1779456621242,43.05,77174.02,1030.6,-0.01249,1e-05,2.17395]
[1779456622127,43.05,77172.39,1030.6,-0.01251,1e-05,2.17665]
[1779456623031,43.02,77155.55,1030.6,-0.01265,1e-05,2.19822]
[1779456623261,43.02,77155.55,1030.6,-0.01265,1e-05,2.19822]
[1779456629146,42.94,77159.03,1030.6,-0.01247,1e-05,2.17059]
[1779456633174,42.9,77176.4,1030.6,-0.01221,1e-05,2.13106]
[1779456636155,42.9,77179.36,1030.6,-0.01217,1e-05,2.12573]
[1779456641234,42.89,77189.33,1030.6,-0.01205,1e-05,2.10816]
[1779456646269,42.89,77204.89,1030.6,-0.01188,1e-05,2.08207]
[1779456651327,42.88,77218.03,1030.6,-0.01173,1e-05,2.06014]
[1779456656345,42.88,77231.68,1030.6,-0.01158,1e-05,2.03794]
[1779456658726,42.88,77235.36,1030.6,-0.01154,1e-05,2.03205]
[1779456660393,42.88,77238.45,1030.6,-0.01151,1e-05,2.02706]
[1779456661337,42.88,77238.82,1030.6,-0.01151,1e-05,2.02642]
[1779456661781,42.88,77238.82,1030.6,-0.01151,1e-05,2.02642]
[1779456662230,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456662241,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456662657,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456662666,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456662996,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456663087,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456663095,42.88,77245.74,1030.6,-0.01143,1e-05,2.01551]
[1779456663523,42.88,77250.15,1030.6,-0.01139,1e-05,2.00859]
[1779456663531,42.88,77250.15,1030.6,-0.01139,1e-05,2.00859]
[1779456663945,42.88,77250.15,1030.6,-0.01139,1e-05,2.00859]
[1779456663972,42.88,77250.15,1030.6,-0.01139,1e-05,2.00859]
[1779456664363,42.88,77254.13,1030.6,-0.01135,1e-05,2.00237]
[1779456664377,42.88,77254.13,1030.6,-0.01135,1e-05,2.00237]
[1779456664413,42.88,77254.13,1030.6,-0.01135,1e-05,2.00237]
[1779456664795,42.88,77254.13,1030.6,-0.01135,1e-05,2.00237]
[1779456664805,42.88,77254.13,1030.6,-0.01135,1e-05,2.00237]
[1779456665225,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456665234,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456665442,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456665660,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456665668,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456666106,42.88,77261.38,1030.6,-0.01127,1e-05,1.9911]
[1779456666115,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456666433,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456666525,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456666537,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456666955,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456666964,42.88,77266.32,1030.6,-0.01122,1e-05,1.98347]
[1779456667370,42.88,77270.81,1030.6,-0.01118,1e-05,1.97657]
[1779456667379,42.88,77270.81,1030.6,-0.01118,1e-05,1.97657]
[1779456667806,42.88,77270.81,1030.6,-0.01118,1e-05,1.97657]
[1779456667815,42.88,77270.81,1030.6,-0.01118,1e-05,1.97657]
[1779456668234,42.88,77277.91,1030.6,-0.0111,1e-05,1.9657]
[1779456668241,42.88,77277.91,1030.6,-0.0111,1e-05,1.9657]
[1779456668701,42.88,77277.91,1030.6,-0.0111,1e-05,1.9657]
[1779456668708,42.88,77277.91,1030.6,-0.0111,1e-05,1.9657]
[1779456669114,42.88,77277.91,1030.6,-0.0111,1e-05,1.9657]
[1779456669123,42.88,77282.35,1030.6,-0.01106,1e-05,1.95896]
[1779456669521,42.88,77282.35,1030.6,-0.01106,1e-05,1.95896]
[1779456669529,42.88,77282.35,1030.6,-0.01106,1e-05,1.95896]
[1779456669951,42.88,77282.35,1030.6,-0.01106,1e-05,1.95896]
[1779456669958,42.88,77282.35,1030.6,-0.01106,1e-05,1.95896]
[1779456670380,42.88,77285.19,1030.6,-0.01103,1e-05,1.95468]
[1779456670388,42.88,77285.19,1030.6,-0.01103,1e-05,1.95468]
[1779456670813,42.88,77285.19,1030.6,-0.01103,1e-05,1.95468]
[1779456670831,42.88,77285.19,1030.6,-0.01103,1e-05,1.95468]
[1779456671021,42.88,77285.19,1030.6,-0.01103,1e-05,1.95468]
[1779456671246,42.88,77287.03,1030.6,-0.01101,1e-05,1.95195]
[1779456671254,42.88,77287.03,1030.6,-0.01101,1e-05,1.95195]
[1779456671680,42.88,77287.03,1030.6,-0.01101,1e-05,1.95195]
[1779456671690,42.88,77287.03,1030.6,-0.01101,1e-05,1.95195]
[1779456672138,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456672147,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456672527,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456672589,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456672597,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456673008,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456673015,42.88,77287.35,1030.6,-0.01101,1e-05,1.95153]
[1779456673441,42.88,77290.83,1030.6,-0.01098,1e-05,1.94631]
[1779456673448,42.88,77290.83,1030.6,-0.01098,1e-05,1.94631]
[1779456673859,42.88,77290.83,1030.6,-0.01098,1e-05,1.94631]
[1779456673870,42.88,77290.83,1030.6,-0.01098,1e-05,1.94631]
[1779456674283,42.88,77287.35,1030.6,-0.01101,1e-05,1.95169]
[1779456674290,42.88,77287.35,1030.6,-0.01101,1e-05,1.95169]
[1779456674705,42.88,77287.35,1030.6,-0.01101,1e-05,1.95169]
[1779456674712,42.88,77287.35,1030.6,-0.01101,1e-05,1.95169]
[1779456675154,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456675162,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456675593,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456675600,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456676027,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456676035,42.88,77282.94,1030.6,-0.01106,1e-05,1.95848]
[1779456676475,42.88,77282.28,1030.6,-0.01106,1e-05,1.95955]
[1779456676482,42.88,77282.28,1030.6,-0.01106,1e-05,1.95955]
[1779456676922,42.88,77282.28,1030.6,-0.01106,1e-05,1.95955]
[1779456676933,42.88,77282.28,1030.6,-0.01106,1e-05,1.95955]
[1779456677366,42.88,77282.19,1030.6,-0.01106,1e-05,1.95975]
[1779456677375,42.88,77282.19,1030.6,-0.01106,1e-05,1.95975]
[1779456677784,42.88,77282.19,1030.6,-0.01106,1e-05,1.95975]
[1779456677792,42.88,77282.19,1030.6,-0.01106,1e-05,1.95975]
[1779456678217,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456678225,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456678642,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456678658,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456679060,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456679067,42.88,77281.23,1030.6,-0.01107,1e-05,1.96127]
[1779456679486,42.88,77276.26,1030.6,-0.01113,1e-05,1.96894]
[1779456679493,42.88,77276.26,1030.6,-0.01113,1e-05,1.96894]
[1779456679926,42.88,77276.26,1030.6,-0.01113,1e-05,1.96894]
[1779456679933,42.88,77276.26,1030.6,-0.01113,1e-05,1.96894]
[1779456680358,42.88,77274.44,1030.6,-0.01114,1e-05,1.97177]
[1779456680366,42.88,77274.44,1030.6,-0.01114,1e-05,1.97177]
[1779456680798,42.88,77274.44,1030.6,-0.01114,1e-05,1.97177]
[1779456680805,42.88,77274.44,1030.6,-0.01114,1e-05,1.97177]
[1779456681263,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456681271,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456681671,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456681682,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456682097,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456682107,42.88,77276.45,1030.6,-0.01112,1e-05,1.96872]
[1779456682483,42.88,77278.7,1030.6,-0.0111,1e-05,1.96531]
[1779456682526,42.88,77278.7,1030.6,-0.0111,1e-05,1.96531]
[1779456682536,42.88,77278.7,1030.6,-0.0111,1e-05,1.96531]
[1779456682956,42.88,77278.7,1030.6,-0.0111,1e-05,1.96531]
[1779456682964,42.88,77278.7,1030.6,-0.0111,1e-05,1.96531]
[1779456683348,42.88,77278.94,1030.6,-0.0111,1e-05,1.96499]
[1779456684929,42.88,77274.26,1030.6,-0.01115,1e-05,1.97221]
[1779456690589,42.89,77283.01,1030.6,-0.01106,1e-05,1.95908]
[1779456692575,42.89,77281.14,1030.6,-0.01107,1e-05,1.96048]
[1779456693005,42.89,77281.14,1030.6,-0.01107,1e-05,1.96048]
[1779456693012,42.89,77281.14,1030.6,-0.01107,1e-05,1.96048]
[1779456693445,42.89,77278.06,1030.6,-0.0111,1e-05,1.96524]
[1779456693453,42.89,77278.06,1030.6,-0.0111,1e-05,1.96524]
[1779456693874,42.89,77278.06,1030.6,-0.0111,1e-05,1.96524]
[1779456693882,42.89,77278.06,1030.6,-0.0111,1e-05,1.96524]
[1779456694313,42.89,77276.57,1030.6,-0.01112,1e-05,1.96756]
[1779456694321,42.89,77276.57,1030.6,-0.01112,1e-05,1.96756]
[1779456694750,42.89,77276.57,1030.6,-0.01112,1e-05,1.96756]
[1779456694758,42.89,77276.57,1030.6,-0.01112,1e-05,1.96756]
[1779456695175,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456695183,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456695622,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456695631,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456696080,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456696087,42.89,77271.49,1030.6,-0.01117,1e-05,1.9754]
[1779456696494,42.89,77267.45,1030.6,-0.01121,1e-05,1.98164]
[1779456696501,42.89,77267.45,1030.6,-0.01121,1e-05,1.98164]
[1779456696923,42.89,77267.45,1030.6,-0.01121,1e-05,1.98164]
[1779456696931,42.89,77267.45,1030.6,-0.01121,1e-05,1.98164]
[1779456697370,42.89,77268.22,1030.6,-0.0112,1e-05,1.98046]
[1779456697377,42.89,77268.22,1030.6,-0.0112,1e-05,1.98046]
[1779456697810,42.89,77268.22,1030.6,-0.0112,1e-05,1.98046]
[1779456697817,42.89,77268.22,1030.6,-0.0112,1e-05,1.98046]
[1779456698218,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456698225,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456698654,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456698661,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456699078,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456699084,42.89,77268.46,1030.6,-0.0112,1e-05,1.98011]
[1779456699502,42.89,77267.73,1030.6,-0.01121,1e-05,1.98125]
[1779456699509,42.89,77267.73,1030.6,-0.01121,1e-05,1.98125]
[1779456699927,42.89,77267.73,1030.6,-0.01121,1e-05,1.98125]
[1779456699934,42.89,77267.73,1030.6,-0.01121,1e-05,1.98125]
[1779456700365,42.89,77267.15,1030.6,-0.01121,1e-05,1.98215]
[1779456700373,42.89,77267.15,1030.6,-0.01121,1e-05,1.98215]
[1779456700815,42.89,77267.15,1030.6,-0.01121,1e-05,1.98215]
[1779456700831,42.89,77267.15,1030.6,-0.01121,1e-05,1.98215]
[1779456701249,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456701261,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456701677,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456701690,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456702110,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456702118,42.89,77267.25,1030.6,-0.01121,1e-05,1.98201]
[1779456702582,42.89,77251.86,1030.6,-0.01137,1e-05,2.00587]
[1779456702590,42.89,77251.86,1030.6,-0.01137,1e-05,2.00587]
[1779456702994,42.89,77251.86,1030.6,-0.01137,1e-05,2.00587]
[1779456703006,42.89,77251.86,1030.6,-0.01137,1e-05,2.00587]
[1779456703408,42.89,77244.14,1030.6,-0.01145,1e-05,2.01789]
[1779456703415,42.89,77244.14,1030.6,-0.01145,1e-05,2.01789]
[1779456703864,42.89,77244.14,1030.6,-0.01145,1e-05,2.01789]
[1779456703872,42.89,77244.14,1030.6,-0.01145,1e-05,2.01789]
[1779456704301,42.89,77243.45,1030.6,-0.01146,1e-05,2.01892]
[1779456704309,42.89,77243.45,1030.6,-0.01146,1e-05,2.01892]
[1779456704744,42.89,77243.45,1030.6,-0.01146,1e-05,2.01892]
[1779456704757,42.89,77243.45,1030.6,-0.01146,1e-05,2.01892]
[1779456705174,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456705181,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456705630,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456705637,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456706071,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456706079,42.89,77243.65,1030.6,-0.01146,1e-05,2.01856]
[1779456706494,42.89,77241.41,1030.6,-0.01148,1e-05,2.02202]
[1779456706502,42.89,77241.41,1030.6,-0.01148,1e-05,2.02202]
[1779456706942,42.89,77241.41,1030.6,-0.01148,1e-05,2.02202]
[1779456706950,42.89,77241.41,1030.6,-0.01148,1e-05,2.02202]
[1779456707376,42.89,77236.97,1030.6,-0.01152,1e-05,2.02893]
[1779456707388,42.89,77236.97,1030.6,-0.01152,1e-05,2.02893]
[1779456707810,42.89,77236.97,1030.6,-0.01152,1e-05,2.02893]
[1779456707820,42.89,77236.97,1030.6,-0.01152,1e-05,2.02893]
[1779456708234,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456708243,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456708668,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456708681,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456709093,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456709102,42.89,77228.45,1030.6,-0.01161,1e-05,2.04229]
[1779456709519,42.88,77221.8,1030.6,-0.01168,1e-05,2.05273]
[1779456709527,42.88,77221.8,1030.6,-0.01168,1e-05,2.05273]
[1779456709940,42.88,77221.8,1030.6,-0.01168,1e-05,2.05273]
[1779456709948,42.88,77221.8,1030.6,-0.01168,1e-05,2.05273]
[1779456710384,42.88,77214.47,1030.6,-0.01176,1e-05,2.06428]
[1779456710391,42.88,77214.47,1030.6,-0.01176,1e-05,2.06428]
[1779456710812,42.88,77214.47,1030.6,-0.01176,1e-05,2.06428]
[1779456710822,42.88,77214.47,1030.6,-0.01176,1e-05,2.06428]
[1779456711240,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456711260,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456711669,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456711677,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456712106,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456712114,42.88,77210.03,1030.6,-0.01181,1e-05,2.07124]
[1779456712548,42.88,77200.38,1030.6,-0.01191,1e-05,2.08658]
[1779456712557,42.88,77200.38,1030.6,-0.01191,1e-05,2.08658]
[1779456712970,42.88,77200.38,1030.6,-0.01191,1e-05,2.08658]
[1779456712978,42.88,77200.38,1030.6,-0.01191,1e-05,2.08658]
[1779456713394,42.88,77196.6,1030.6,-0.01195,1e-05,2.09249]
[1779456713402,42.88,77196.6,1030.6,-0.01195,1e-05,2.09249]
[1779456713822,42.88,77196.6,1030.6,-0.01195,1e-05,2.09249]
[1779456713832,42.88,77196.6,1030.6,-0.01195,1e-05,2.09249]
[1779456714255,42.88,77189.53,1030.6,-0.01202,1e-05,2.10373]
[1779456714264,42.88,77189.53,1030.6,-0.01202,1e-05,2.10373]
[1779456714581,42.88,77189.53,1030.6,-0.01202,1e-05,2.10373]
[1779456717243,42.88,77180.18,1030.6,-0.01212,1e-05,2.11826]
[1779456722844,42.87,77200.13,1030.6,-0.0119,1e-05,2.08474]
[1779456723834,42.87,77200.13,1030.6,-0.0119,1e-05,2.08474]
[1779456724249,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456724256,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456724694,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456724702,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456725148,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456725155,42.87,77198.17,1030.6,-0.01192,1e-05,2.08772]
[1779456725617,42.87,77196.51,1030.6,-0.01193,1e-05,2.09022]
[1779456725624,42.87,77196.51,1030.6,-0.01193,1e-05,2.09022]
[1779456726071,42.87,77196.51,1030.6,-0.01193,1e-05,2.09022]
[1779456726079,42.87,77196.51,1030.6,-0.01193,1e-05,2.09022]
[1779456726496,42.87,77197.24,1030.6,-0.01192,1e-05,2.08886]
[1779456726504,42.87,77197.24,1030.6,-0.01192,1e-05,2.08886]
[1779456726950,42.87,77197.24,1030.6,-0.01192,1e-05,2.08886]
[1779456726956,42.87,77197.24,1030.6,-0.01192,1e-05,2.08886]
[1779456727375,42.87,77196.29,1030.6,-0.01193,1e-05,2.09021]
[1779456727384,42.87,77196.29,1030.6,-0.01193,1e-05,2.09021]
[1779456727813,42.87,77196.29,1030.6,-0.01193,1e-05,2.09021]
[1779456727820,42.87,77196.29,1030.6,-0.01193,1e-05,2.09021]
[1779456728247,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456728256,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456728673,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456728681,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456729105,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456729118,42.87,77192.44,1030.6,-0.01197,1e-05,2.09623]
[1779456729546,42.87,77189.56,1030.6,-0.012,1e-05,2.10069]
[1779456729555,42.87,77189.56,1030.6,-0.012,1e-05,2.10069]
[1779456729962,42.87,77189.56,1030.6,-0.012,1e-05,2.10069]
[1779456729969,42.87,77189.56,1030.6,-0.012,1e-05,2.10069]
[1779456730410,42.87,77188.82,1030.6,-0.01201,1e-05,2.10168]
[1779456730417,42.87,77188.82,1030.6,-0.01201,1e-05,2.10168]
[1779456730821,42.87,77188.82,1030.6,-0.01201,1e-05,2.10168]
[1779456730829,42.87,77188.82,1030.6,-0.01201,1e-05,2.10168]
[1779456731259,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456731267,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456731670,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456731678,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456732102,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456732111,42.87,77190.56,1030.6,-0.01199,1e-05,2.09866]
[1779456732529,42.87,77194.65,1030.6,-0.01195,1e-05,2.09186]
[1779456732536,42.87,77194.65,1030.6,-0.01195,1e-05,2.09186]
[1779456732960,42.87,77194.65,1030.6,-0.01195,1e-05,2.09186]
[1779456732968,42.87,77194.65,1030.6,-0.01195,1e-05,2.09186]
[1779456733399,42.87,77191.73,1030.6,-0.01198,1e-05,2.09638]
[1779456733406,42.87,77191.73,1030.6,-0.01198,1e-05,2.09638]
[1779456733831,42.87,77191.73,1030.6,-0.01198,1e-05,2.09638]
[1779456733838,42.87,77191.73,1030.6,-0.01198,1e-05,2.09638]
[1779456734279,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456734287,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456734713,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456734721,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456735148,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456735155,42.87,77191.23,1030.6,-0.01198,1e-05,2.09699]
[1779456735585,42.86,77190.55,1030.6,-0.01199,1e-05,2.09789]
[1779456735592,42.86,77190.55,1030.6,-0.01199,1e-05,2.09789]
[1779456736017,42.86,77190.55,1030.6,-0.01199,1e-05,2.09789]
[1779456736024,42.86,77190.55,1030.6,-0.01199,1e-05,2.09789]
[1779456736441,42.86,77197.48,1030.6,-0.01191,1e-05,2.08652]
[1779456736448,42.86,77197.48,1030.6,-0.01191,1e-05,2.08652]
[1779456736866,42.86,77197.48,1030.6,-0.01191,1e-05,2.08652]
[1779456736873,42.86,77197.48,1030.6,-0.01191,1e-05,2.08652]
[1779456737321,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456737328,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456737752,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456737759,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456738171,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456738178,42.86,77202.58,1030.6,-0.01185,1e-05,2.07815]
[1779456738600,42.86,77202.55,1030.6,-0.01185,1e-05,2.07803]
[1779456738608,42.86,77202.55,1030.6,-0.01185,1e-05,2.07803]
[1779456739026,42.86,77202.55,1030.6,-0.01185,1e-05,2.07803]
[1779456739033,42.86,77202.55,1030.6,-0.01185,1e-05,2.07803]
[1779456739456,42.86,77202.76,1030.6,-0.01185,1e-05,2.07753]
[1779456739463,42.86,77202.76,1030.6,-0.01185,1e-05,2.07753]
[1779456739911,42.86,77202.76,1030.6,-0.01185,1e-05,2.07753]
[1779456739920,42.86,77202.76,1030.6,-0.01185,1e-05,2.07753]
[1779456740328,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456740351,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456740646,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456740659,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456741069,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456741079,42.86,77204.2,1030.6,-0.01183,1e-05,2.07505]
[1779456741522,42.86,77218.61,1030.6,-0.01168,1e-05,2.05191]
[1779456741530,42.86,77218.61,1030.6,-0.01168,1e-05,2.05191]
[1779456741954,42.86,77218.61,1030.6,-0.01168,1e-05,2.05191]
[1779456741963,42.86,77218.61,1030.6,-0.01168,1e-05,2.05191]
[1779456742401,42.86,77228.47,1030.6,-0.01157,1e-05,2.03619]
[1779456742411,42.86,77228.47,1030.6,-0.01157,1e-05,2.03619]
[1779456742808,42.86,77228.47,1030.6,-0.01157,1e-05,2.03619]
[1779456742816,42.86,77228.47,1030.6,-0.01157,1e-05,2.03619]
[1779456743253,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456743261,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456743668,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456743675,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456744108,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456744116,42.86,77229.09,1030.6,-0.01157,1e-05,2.03512]
[1779456744538,42.86,77229.2,1030.6,-0.01156,1e-05,2.03486]
[1779456744547,42.86,77229.2,1030.6,-0.01156,1e-05,2.03486]
[1779456744970,42.86,77229.2,1030.6,-0.01156,1e-05,2.03486]
[1779456744978,42.86,77229.2,1030.6,-0.01156,1e-05,2.03486]
[1779456745416,42.86,77226.68,1030.6,-0.01159,1e-05,2.03875]
[1779456745424,42.86,77226.68,1030.6,-0.01159,1e-05,2.03875]
[1779456745873,42.86,77226.68,1030.6,-0.01159,1e-05,2.03875]
[1779456751042,42.86,77209.43,1030.6,-0.01176,1e-05,2.06394]
[1779456755076,42.85,77205.5,1030.6,-0.0118,1e-05,2.06979]
[1779456755513,42.85,77204.01,1030.6,-0.01181,1e-05,2.07202]
[1779456755521,42.85,77204.01,1030.6,-0.01181,1e-05,2.07202]
[1779456755956,42.85,77204.01,1030.6,-0.01181,1e-05,2.07202]
[1779456755964,42.85,77204.01,1030.6,-0.01181,1e-05,2.07202]
[1779456756404,42.85,77205.43,1030.6,-0.0118,1e-05,2.0696]
[1779456756411,42.85,77205.43,1030.6,-0.0118,1e-05,2.0696]
[1779456756813,42.85,77205.43,1030.6,-0.0118,1e-05,2.0696]
[1779456756821,42.85,77205.43,1030.6,-0.0118,1e-05,2.0696]
[1779456757228,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456757236,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456757680,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456757687,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456758114,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456758122,42.85,77204.84,1030.6,-0.0118,1e-05,2.0704]
[1779456758552,42.85,77205.63,1030.6,-0.01179,1e-05,2.06899]
[1779456758560,42.85,77205.63,1030.6,-0.01179,1e-05,2.06899]
[1779456758994,42.85,77205.63,1030.6,-0.01179,1e-05,2.06899]
[1779456759001,42.85,77205.63,1030.6,-0.01179,1e-05,2.06899]
[1779456759433,42.85,77206.44,1030.6,-0.01178,1e-05,2.06756]
[1779456759443,42.85,77206.44,1030.6,-0.01178,1e-05,2.06756]
[1779456759850,42.85,77206.44,1030.6,-0.01178,1e-05,2.06756]
[1779456759858,42.85,77206.44,1030.6,-0.01178,1e-05,2.06756]
[1779456760304,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456760311,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456760760,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456760767,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456761178,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456761185,42.85,77203.78,1030.6,-0.01181,1e-05,2.07167]
[1779456761585,42.85,77203.1,1030.6,-0.01182,1e-05,2.07262]
[1779456761593,42.85,77203.1,1030.6,-0.01182,1e-05,2.07262]
[1779456761995,42.85,77203.1,1030.6,-0.01182,1e-05,2.07262]
[1779456762003,42.85,77203.1,1030.6,-0.01182,1e-05,2.07262]
[1779456762425,42.85,77204.13,1030.6,-0.01181,1e-05,2.07082]
[1779456762433,42.85,77204.13,1030.6,-0.01181,1e-05,2.07082]
[1779456762854,42.85,77204.13,1030.6,-0.01181,1e-05,2.07082]
[1779456762861,42.85,77204.13,1030.6,-0.01181,1e-05,2.07082]
[1779456763307,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456763315,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456763782,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456763790,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456764215,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456764222,42.85,77203.96,1030.6,-0.01181,1e-05,2.07095]
[1779456764650,42.85,77206.42,1030.6,-0.01178,1e-05,2.06688]
[1779456764658,42.85,77206.42,1030.6,-0.01178,1e-05,2.06688]
[1779456765059,42.85,77206.42,1030.6,-0.01178,1e-05,2.06688]
[1779456765066,42.85,77206.42,1030.6,-0.01178,1e-05,2.06688]
[1779456765474,42.85,77207.46,1030.6,-0.01177,1e-05,2.06508]
[1779456765482,42.85,77207.46,1030.6,-0.01177,1e-05,2.06508]
[1779456765909,42.85,77207.46,1030.6,-0.01177,1e-05,2.06508]
[1779456765920,42.85,77207.46,1030.6,-0.01177,1e-05,2.06508]
[1779456766332,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456766348,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456766759,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456766768,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456767187,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456767194,42.85,77205.02,1030.6,-0.01179,1e-05,2.06885]
[1779456767610,42.85,77193.24,1030.6,-0.01192,1e-05,2.08761]
[1779456767618,42.85,77193.24,1030.6,-0.01192,1e-05,2.08761]
[1779456768049,42.85,77193.24,1030.6,-0.01192,1e-05,2.08761]
[1779456768057,42.85,77193.24,1030.6,-0.01192,1e-05,2.08761]
[1779456768492,42.85,77191.76,1030.6,-0.01193,1e-05,2.08983]
[1779456768499,42.85,77191.76,1030.6,-0.01193,1e-05,2.08983]
[1779456768928,42.85,77191.76,1030.6,-0.01193,1e-05,2.08983]
[1779456768937,42.85,77191.76,1030.6,-0.01193,1e-05,2.08983]
[1779456769345,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456769353,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456769786,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456769794,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456770230,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456770238,42.85,77189.1,1030.6,-0.01196,1e-05,2.09394]
[1779456770665,42.84,77187.39,1030.6,-0.01198,1e-05,2.09652]
[1779456770674,42.84,77187.39,1030.6,-0.01198,1e-05,2.09652]
[1779456771110,42.84,77187.39,1030.6,-0.01198,1e-05,2.09652]
[1779456771123,42.84,77187.39,1030.6,-0.01198,1e-05,2.09652]
[1779456771540,42.84,77190.34,1030.6,-0.01195,1e-05,2.09156]
[1779456771548,42.84,77190.34,1030.6,-0.01195,1e-05,2.09156]
[1779456771988,42.84,77190.34,1030.6,-0.01195,1e-05,2.09156]
[1779456771995,42.84,77190.34,1030.6,-0.01195,1e-05,2.09156]
[1779456772423,42.84,77194.49,1030.6,-0.0119,1e-05,2.08469]
[1779456772430,42.84,77194.49,1030.6,-0.0119,1e-05,2.08469]
[1779456772870,42.84,77194.49,1030.6,-0.0119,1e-05,2.08469]
[1779456772878,42.84,77194.49,1030.6,-0.0119,1e-05,2.08469]
[1779456773323,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456773330,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456773777,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456773786,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456774220,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456774228,42.84,77193.63,1030.6,-0.01191,1e-05,2.08591]
[1779456774676,42.84,77194.56,1030.6,-0.0119,1e-05,2.08424]
[1779456774684,42.84,77194.56,1030.6,-0.0119,1e-05,2.08424]
[1779456775146,42.84,77194.56,1030.6,-0.0119,1e-05,2.08424]
[1779456775154,42.84,77194.56,1030.6,-0.0119,1e-05,2.08424]
[1779456775588,42.84,77194.03,1030.6,-0.0119,1e-05,2.08492]
[1779456775594,42.84,77194.03,1030.6,-0.0119,1e-05,2.08492]
[1779456776023,42.84,77194.03,1030.6,-0.0119,1e-05,2.08492]
[1779456776030,42.84,77194.03,1030.6,-0.0119,1e-05,2.08492]
[1779456776472,42.84,77196.45,1030.6,-0.01187,1e-05,2.08086]
[1779456776480,42.84,77196.45,1030.6,-0.01187,1e-05,2.08086]
[1779456776912,42.84,77196.45,1030.6,-0.01187,1e-05,2.08086]
[1779456776919,42.84,77196.45,1030.6,-0.01187,1e-05,2.08086]
[1779456777080,42.84,77196.45,1030.6,-0.01187,1e-05,2.08086]
[1779456782260,42.84,77199.07,1030.6,-0.01184,1e-05,2.0757]
[1779456786326,42.83,77194.32,1030.6,-0.01189,1e-05,2.08288]
[1779456786781,42.83,77194.32,1030.6,-0.01189,1e-05,2.08288]
[1779456786790,42.83,77194.32,1030.6,-0.01189,1e-05,2.08288]
[1779456787198,42.83,77194.32,1030.6,-0.01189,1e-05,2.08288]
[1779456787205,42.83,77194.32,1030.6,-0.01189,1e-05,2.08288]
[1779456787653,42.83,77196.28,1030.6,-0.01186,1e-05,2.0794]
[1779456787660,42.83,77196.28,1030.6,-0.01186,1e-05,2.0794]
[1779456788082,42.83,77196.28,1030.6,-0.01186,1e-05,2.0794]
[1779456788091,42.83,77196.28,1030.6,-0.01186,1e-05,2.0794]
[1779456788528,42.83,77196.83,1030.6,-0.01186,1e-05,2.07835]
[1779456788536,42.83,77196.83,1030.6,-0.01186,1e-05,2.07835]
[1779456788962,42.83,77196.83,1030.6,-0.01186,1e-05,2.07835]
[1779456788971,42.83,77196.83,1030.6,-0.01186,1e-05,2.07835]
[1779456789385,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456789392,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456789821,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456789829,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456790259,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456790266,42.83,77195.36,1030.6,-0.01187,1e-05,2.08055]
[1779456790685,42.83,77194.18,1030.6,-0.01188,1e-05,2.08228]
[1779456790693,42.83,77194.18,1030.6,-0.01188,1e-05,2.08228]
[1779456791098,42.83,77194.18,1030.6,-0.01188,1e-05,2.08228]
[1779456791105,42.83,77194.18,1030.6,-0.01188,1e-05,2.08228]
[1779456791541,42.83,77195.55,1030.6,-0.01187,1e-05,2.07991]
[1779456791549,42.83,77195.55,1030.6,-0.01187,1e-05,2.07991]
[1779456791994,42.83,77195.55,1030.6,-0.01187,1e-05,2.07991]
[1779456792002,42.83,77195.55,1030.6,-0.01187,1e-05,2.07991]
[1779456792424,42.83,77196.32,1030.6,-0.01186,1e-05,2.07851]
[1779456792431,42.83,77196.32,1030.6,-0.01186,1e-05,2.07851]
[1779456792866,42.83,77196.32,1030.6,-0.01186,1e-05,2.07851]
[1779456792874,42.83,77196.32,1030.6,-0.01186,1e-05,2.07851]
[1779456793316,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456793332,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456793778,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456793788,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456794218,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456794226,42.83,77194.97,1030.6,-0.01187,1e-05,2.08051]
[1779456794661,42.83,77192.83,1030.6,-0.01189,1e-05,2.08379]
[1779456794669,42.83,77192.83,1030.6,-0.01189,1e-05,2.08379]
[1779456795095,42.83,77192.83,1030.6,-0.01189,1e-05,2.08379]
[1779456795103,42.83,77192.83,1030.6,-0.01189,1e-05,2.08379]
[1779456795540,42.83,77191.53,1030.6,-0.01191,1e-05,2.08571]
[1779456795547,42.83,77191.53,1030.6,-0.01191,1e-05,2.08571]
[1779456795960,42.83,77191.53,1030.6,-0.01191,1e-05,2.08571]
[1779456795970,42.83,77191.53,1030.6,-0.01191,1e-05,2.08571]
[1779456796440,42.83,77192.34,1030.6,-0.0119,1e-05,2.08423]
[1779456796448,42.83,77192.34,1030.6,-0.0119,1e-05,2.08423]
[1779456796915,42.83,77192.34,1030.6,-0.0119,1e-05,2.08423]
[1779456796922,42.83,77192.34,1030.6,-0.0119,1e-05,2.08423]
[1779456797372,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456797380,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456797786,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456797794,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456798209,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456798218,42.83,77193.65,1030.6,-0.01188,1e-05,2.08195]
[1779456798649,42.83,77194.11,1030.6,-0.01188,1e-05,2.08105]
[1779456798657,42.83,77194.11,1030.6,-0.01188,1e-05,2.08105]
[1779456799103,42.83,77194.11,1030.6,-0.01188,1e-05,2.08105]
[1779456799110,42.83,77194.11,1030.6,-0.01188,1e-05,2.08105]
[1779456799515,42.83,77193.77,1030.6,-0.01188,1e-05,2.08143]
[1779456799524,42.83,77193.77,1030.6,-0.01188,1e-05,2.08143]
[1779456799995,42.83,77193.77,1030.6,-0.01188,1e-05,2.08143]
[1779456800009,42.83,77193.77,1030.6,-0.01188,1e-05,2.08143]
[1779456800476,42.82,77194.34,1030.6,-0.01187,1e-05,2.08035]
[1779456800483,42.82,77194.34,1030.6,-0.01187,1e-05,2.08035]
[1779456800920,42.82,77194.34,1030.6,-0.01187,1e-05,2.08035]
[1779456800928,42.82,77194.34,1030.6,-0.01187,1e-05,2.08035]
[1779456801378,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456801385,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456801804,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456801811,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456802224,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456802232,42.82,77193.92,1030.6,-0.01187,1e-05,2.08086]
[1779456802693,42.82,77193.67,1030.6,-0.01188,1e-05,2.0811]
[1779456802701,42.82,77193.67,1030.6,-0.01188,1e-05,2.0811]
[1779456803105,42.82,77193.67,1030.6,-0.01188,1e-05,2.0811]
[1779456803114,42.82,77193.67,1030.6,-0.01188,1e-05,2.0811]
[1779456803529,42.82,77197.2,1030.6,-0.01184,1e-05,2.07527]
[1779456803540,42.82,77197.2,1030.6,-0.01184,1e-05,2.07527]
[1779456803972,42.82,77197.2,1030.6,-0.01184,1e-05,2.07527]
[1779456803981,42.82,77197.2,1030.6,-0.01184,1e-05,2.07527]
[1779456804418,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456804427,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456804845,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456804853,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456805286,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456805334,42.82,77195.31,1030.6,-0.01186,1e-05,2.07815]
[1779456805685,42.82,77196.01,1030.6,-0.01185,1e-05,2.07687]
[1779456805719,42.82,77196.01,1030.6,-0.01185,1e-05,2.07687]
[1779456806117,42.82,77196.01,1030.6,-0.01185,1e-05,2.07687]
[1779456806384,42.82,77185.49,1030.6,-0.01196,1e-05,2.09366]
[1779456806535,42.82,77185.49,1030.6,-0.01196,1e-05,2.09366]
[1779456806544,42.82,77185.49,1030.6,-0.01196,1e-05,2.09366]
[1779456806965,42.82,77185.49,1030.6,-0.01196,1e-05,2.09366]
[1779456806979,42.82,77185.49,1030.6,-0.01196,1e-05,2.09366]
[1779456807258,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456807395,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456807401,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456807415,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456807819,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456807833,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456808254,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456808265,42.82,77160.5,1030.6,-0.01223,1e-05,2.13416]
[1779456808234,42.82,77142.81,1030.6,-0.01243,1e-05,2.16308]
[1779456808367,42.82,77142.81,1030.6,-0.01243,1e-05,2.16308]
[1779456811603,42.82,77162.06,1030.6,-0.01221,1e-05,2.13047]
[1779456812179,42.82,77162.06,1030.6,-0.01221,1e-05,2.13047]
[1779456815467,42.81,77147.55,1030.6,-0.01235,1e-05,2.15197]
[1779456817686,42.81,77157.75,1030.6,-0.01224,1e-05,2.1346]
[1779456818113,42.81,77157.75,1030.6,-0.01224,1e-05,2.1346]
[1779456818120,42.81,77157.75,1030.6,-0.01224,1e-05,2.1346]
[1779456818560,42.81,77159.29,1030.6,-0.01222,1e-05,2.13156]
[1779456818569,42.81,77159.29,1030.6,-0.01222,1e-05,2.13156]
[1779456819000,42.81,77159.29,1030.6,-0.01222,1e-05,2.13156]
[1779456819007,42.81,77159.29,1030.6,-0.01222,1e-05,2.13156]
[1779456819422,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456819430,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456819872,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456819880,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456820308,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456820317,42.81,77160.01,1030.6,-0.01221,1e-05,2.13013]
[1779456820756,42.81,77165.48,1030.6,-0.01215,1e-05,2.12094]
[1779456820764,42.81,77165.48,1030.6,-0.01215,1e-05,2.12094]
[1779456821176,42.81,77165.48,1030.6,-0.01215,1e-05,2.12094]
[1779456821184,42.81,77165.48,1030.6,-0.01215,1e-05,2.12094]
[1779456821622,42.81,77165.34,1030.6,-0.01215,1e-05,2.12094]
[1779456821632,42.81,77165.34,1030.6,-0.01215,1e-05,2.12094]
[1779456822058,42.81,77165.34,1030.6,-0.01215,1e-05,2.12094]
[1779456822066,42.81,77165.34,1030.6,-0.01215,1e-05,2.12094]
[1779456822482,42.8,77168.0,1030.6,-0.01211,1e-05,2.11638]
[1779456822492,42.8,77168.0,1030.6,-0.01211,1e-05,2.11638]
[1779456822938,42.8,77168.0,1030.6,-0.01211,1e-05,2.11638]
[1779456822946,42.8,77168.0,1030.6,-0.01211,1e-05,2.11638]
[1779456823357,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456823365,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456823776,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456823784,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456824214,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456824222,42.8,77163.49,1030.6,-0.01216,1e-05,2.12353]
[1779456824630,42.8,77156.86,1030.6,-0.01223,1e-05,2.13416]
[1779456825059,42.8,77156.86,1030.6,-0.01223,1e-05,2.13416]
[1779456825071,42.8,77156.86,1030.6,-0.01223,1e-05,2.13416]
[1779456825494,42.8,77155.02,1030.6,-0.01225,1e-05,2.13693]
[1779456825502,42.8,77155.02,1030.6,-0.01225,1e-05,2.13693]
[1779456825914,42.8,77155.02,1030.6,-0.01225,1e-05,2.13693]
[1779456825922,42.8,77155.02,1030.6,-0.01225,1e-05,2.13693]
[1779456826351,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456826363,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456826767,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456826778,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456827209,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456827216,42.8,77164.78,1030.6,-0.01214,1e-05,2.12069]
[1779456827664,42.8,77167.03,1030.6,-0.01212,1e-05,2.11679]
[1779456827672,42.8,77167.03,1030.6,-0.01212,1e-05,2.11679]
[1779456828100,42.8,77167.03,1030.6,-0.01212,1e-05,2.11679]
[1779456828108,42.8,77167.03,1030.6,-0.01212,1e-05,2.11679]
[1779456828553,42.8,77167.55,1030.6,-0.01211,1e-05,2.11572]
[1779456828561,42.8,77167.55,1030.6,-0.01211,1e-05,2.11572]
[1779456828964,42.8,77167.55,1030.6,-0.01211,1e-05,2.11572]
[1779456828973,42.8,77167.55,1030.6,-0.01211,1e-05,2.11572]
[1779456829377,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456829384,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456829814,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456829822,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456830250,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456830258,42.8,77167.51,1030.6,-0.01211,1e-05,2.11557]
[1779456830701,42.8,77167.6,1030.6,-0.01211,1e-05,2.1152]
[1779456830739,42.8,77167.6,1030.6,-0.01211,1e-05,2.1152]
[1779456831144,42.8,77167.6,1030.6,-0.01211,1e-05,2.1152]
[1779456831171,42.8,77167.6,1030.6,-0.01211,1e-05,2.1152]
[1779456831620,42.8,77164.99,1030.6,-0.01213,1e-05,2.11924]
[1779456832039,42.8,77164.99,1030.6,-0.01213,1e-05,2.11924]
[1779456832381,42.8,77164.99,1030.6,-0.01213,1e-05,2.11924]
[1779456832402,42.8,77164.99,1030.6,-0.01213,1e-05,2.11924]
[1779456832537,42.79,77148.45,1030.6,-0.01232,1e-05,2.14616]
[1779456832815,42.79,77148.45,1030.6,-0.01232,1e-05,2.14616]
[1779456832843,42.79,77148.45,1030.6,-0.01232,1e-05,2.14616]
[1779456833261,42.79,77148.45,1030.6,-0.01232,1e-05,2.14616]
[1779456833278,42.79,77148.45,1030.6,-0.01232,1e-05,2.14616]
[1779456833319,42.79,77116.04,1030.6,-0.01268,1e-05,2.19988]
[1779456833704,42.79,77116.04,1030.6,-0.01268,1e-05,2.19988]
[1779456833714,42.79,77116.04,1030.6,-0.01268,1e-05,2.19988]
[1779456834133,42.79,77116.04,1030.6,-0.01268,1e-05,2.19988]
[1779456834143,42.79,77116.04,1030.6,-0.01268,1e-05,2.19988]
[1779456834216,42.79,77083.95,1030.6,-0.01305,1e-05,2.25404]
[1779456834557,42.79,77083.95,1030.6,-0.01305,1e-05,2.25404]
[1779456834567,42.79,77083.95,1030.6,-0.01305,1e-05,2.25404]
[1779456834995,42.79,77083.95,1030.6,-0.01305,1e-05,2.25404]
[1779456835019,42.79,77083.95,1030.6,-0.01305,1e-05,2.25404]
[1779456835421,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456835432,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456835851,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456835888,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456836284,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456836295,42.79,77071.94,1030.6,-0.01318,1e-05,2.27426]
[1779456836723,42.79,77068.26,1030.6,-0.01322,1e-05,2.28011]
[1779456836740,42.79,77068.26,1030.6,-0.01322,1e-05,2.28011]
[1779456837138,42.79,77068.26,1030.6,-0.01322,1e-05,2.28011]
[1779456837147,42.79,77068.26,1030.6,-0.01322,1e-05,2.28011]
[1779456837565,42.79,77074.78,1030.6,-0.01314,1e-05,2.26832]
[1779456837581,42.79,77074.78,1030.6,-0.01314,1e-05,2.26832]
[1779456837993,42.79,77074.78,1030.6,-0.01314,1e-05,2.26832]
[1779456838001,42.79,77074.78,1030.6,-0.01314,1e-05,2.26832]
[1779456838426,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456838434,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456838848,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456838855,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456839269,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456839277,42.78,77076.17,1030.6,-0.01312,1e-05,2.26542]
[1779456839697,42.78,77072.52,1030.6,-0.01316,1e-05,2.27123]
[1779456841900,42.78,77052.94,1030.6,-0.01339,1e-05,2.30369]
[1779456842963,42.78,77052.94,1030.6,-0.01339,1e-05,2.30369]
[1779456843018,42.78,77052.94,1030.6,-0.01339,1e-05,2.30369]
[1779456848048,42.71,77065.4,1030.6,-0.01312,1e-05,2.26442]
[1779456848934,42.71,77063.03,1030.6,-0.01314,1e-05,2.26803]
[1779456849373,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456849382,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456849799,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456849807,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456850219,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456850232,42.7,77066.19,1030.6,-0.0131,1e-05,2.26209]
[1779456850649,42.7,77068.53,1030.6,-0.01307,1e-05,2.25758]
[1779456851097,42.7,77068.53,1030.6,-0.01307,1e-05,2.25758]
[1779456851105,42.7,77068.53,1030.6,-0.01307,1e-05,2.25758]
[1779456851516,42.7,77078.49,1030.6,-0.01295,1e-05,2.24001]
[1779456851524,42.7,77078.49,1030.6,-0.01295,1e-05,2.24001]
[1779456851946,42.7,77078.49,1030.6,-0.01295,1e-05,2.24001]
[1779456851954,42.7,77078.49,1030.6,-0.01295,1e-05,2.24001]
[1779456852392,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456852410,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456852820,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456852829,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456853258,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456853267,42.7,77084.58,1030.6,-0.01288,1e-05,2.22917]
[1779456853685,42.7,77087.23,1030.6,-0.01285,1e-05,2.22424]
[1779456853694,42.7,77087.23,1030.6,-0.01285,1e-05,2.22424]
[1779456854124,42.7,77087.23,1030.6,-0.01285,1e-05,2.22424]
[1779456854133,42.7,77087.23,1030.6,-0.01285,1e-05,2.22424]
[1779456854585,42.7,77085.23,1030.6,-0.01287,1e-05,2.22725]
[1779456854592,42.7,77085.23,1030.6,-0.01287,1e-05,2.22725]
[1779456855024,42.7,77085.23,1030.6,-0.01287,1e-05,2.22725]
[1779456855032,42.7,77085.23,1030.6,-0.01287,1e-05,2.22725]
[1779456855463,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456855472,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456855892,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456855901,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456856329,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456856335,42.69,77085.71,1030.6,-0.01286,1e-05,2.22602]
[1779456856760,42.69,77086.43,1030.6,-0.01285,1e-05,2.22439]
[1779456856767,42.69,77086.43,1030.6,-0.01285,1e-05,2.22439]
[1779456857191,42.69,77086.43,1030.6,-0.01285,1e-05,2.22439]
[1779456857198,42.69,77086.43,1030.6,-0.01285,1e-05,2.22439]
[1779456857619,42.69,77085.9,1030.6,-0.01285,1e-05,2.22489]
[1779456857630,42.69,77085.9,1030.6,-0.01285,1e-05,2.22489]
[1779456858039,42.69,77085.9,1030.6,-0.01285,1e-05,2.22489]
[1779456858048,42.69,77085.9,1030.6,-0.01285,1e-05,2.22489]
[1779456858462,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456858469,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456858884,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456858894,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456859315,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456859332,42.69,77077.45,1030.6,-0.01295,1e-05,2.23891]
[1779456859759,42.69,77068.55,1030.6,-0.01305,1e-05,2.25376]
[1779456859766,42.69,77068.55,1030.6,-0.01305,1e-05,2.25376]
[1779456860205,42.69,77068.55,1030.6,-0.01305,1e-05,2.25376]
[1779456860215,42.69,77068.55,1030.6,-0.01305,1e-05,2.25376]
[1779456860646,42.69,77070.1,1030.6,-0.01303,1e-05,2.25064]
[1779456860654,42.69,77070.1,1030.6,-0.01303,1e-05,2.25064]
[1779456861095,42.69,77070.1,1030.6,-0.01303,1e-05,2.25064]
[1779456861103,42.69,77070.1,1030.6,-0.01303,1e-05,2.25064]
[1779456861522,42.68,77071.03,1030.6,-0.01301,1e-05,2.24859]
[1779456861530,42.68,77071.03,1030.6,-0.01301,1e-05,2.24859]
[1779456861956,42.68,77071.03,1030.6,-0.01301,1e-05,2.24859]
[1779456861963,42.68,77071.03,1030.6,-0.01301,1e-05,2.24859]
[1779456862378,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456862386,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456862821,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456862828,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456863258,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456863273,42.68,77070.97,1030.6,-0.01301,1e-05,2.24825]
[1779456863683,42.68,77071.32,1030.6,-0.013,1e-05,2.2472]
[1779456863691,42.68,77071.32,1030.6,-0.013,1e-05,2.2472]
[1779456864128,42.68,77071.32,1030.6,-0.013,1e-05,2.2472]
[1779456864136,42.68,77071.32,1030.6,-0.013,1e-05,2.2472]
[1779456864557,42.68,77073.63,1030.6,-0.01297,1e-05,2.2428]
[1779456864574,42.68,77073.63,1030.6,-0.01297,1e-05,2.2428]
[1779456864985,42.68,77073.63,1030.6,-0.01297,1e-05,2.2428]
[1779456864993,42.68,77073.63,1030.6,-0.01297,1e-05,2.2428]
[1779456865420,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456865428,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456865854,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456865861,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456866270,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456866285,42.68,77083.48,1030.6,-0.01286,1e-05,2.22553]
[1779456866705,42.68,77089.12,1030.6,-0.01279,1e-05,2.21554]
[1779456866715,42.68,77089.12,1030.6,-0.01279,1e-05,2.21554]
[1779456867119,42.68,77089.12,1030.6,-0.01279,1e-05,2.21554]
[1779456867126,42.68,77089.12,1030.6,-0.01279,1e-05,2.21554]
[1779456867539,42.67,77099.7,1030.6,-0.01266,1e-05,2.19725]
[1779456867547,42.67,77099.7,1030.6,-0.01266,1e-05,2.19725]
[1779456867963,42.67,77099.7,1030.6,-0.01266,1e-05,2.19725]
[1779456867971,42.67,77099.7,1030.6,-0.01266,1e-05,2.19725]
[1779456868398,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456868407,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456868832,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456868840,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456869272,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456869279,42.67,77096.09,1030.6,-0.0127,1e-05,2.203]
[1779456869720,42.67,77093.38,1030.6,-0.01273,1e-05,2.20722]
[1779456869727,42.67,77093.38,1030.6,-0.01273,1e-05,2.20722]
[1779456870147,42.67,77093.38,1030.6,-0.01273,1e-05,2.20722]
[1779456870164,42.67,77093.38,1030.6,-0.01273,1e-05,2.20722]
[1779456870571,42.67,77093.03,1030.6,-0.01273,1e-05,2.20744]
[1779456870582,42.67,77093.03,1030.6,-0.01273,1e-05,2.20744]
[1779456870948,42.67,77093.03,1030.6,-0.01273,1e-05,2.20744]
[1779456876037,42.66,77104.5,1030.6,-0.01258,1e-05,2.18439]
[1779456880088,42.66,77099.24,1030.6,-0.01263,1e-05,2.19222]
[1779456880530,42.66,77093.8,1030.6,-0.01269,1e-05,2.20105]
[1779456880539,42.66,77093.8,1030.6,-0.01269,1e-05,2.20105]
[1779456880987,42.66,77093.8,1030.6,-0.01269,1e-05,2.20105]
[1779456880995,42.66,77093.8,1030.6,-0.01269,1e-05,2.20105]
[1779456881432,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456881439,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456881875,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456881882,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456882303,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456882311,42.66,77095.84,1030.6,-0.01267,1e-05,2.19723]
[1779456882731,42.65,77094.57,1030.6,-0.01268,1e-05,2.19901]
[1779456882739,42.65,77094.57,1030.6,-0.01268,1e-05,2.19901]
[1779456883184,42.65,77094.57,1030.6,-0.01268,1e-05,2.19901]
[1779456883192,42.65,77094.57,1030.6,-0.01268,1e-05,2.19901]
[1779456883618,42.65,77095.67,1030.6,-0.01266,1e-05,2.19678]
[1779456883626,42.65,77095.67,1030.6,-0.01266,1e-05,2.19678]
[1779456884037,42.65,77095.67,1030.6,-0.01266,1e-05,2.19678]
[1779456884045,42.65,77095.67,1030.6,-0.01266,1e-05,2.19678]
[1779456884473,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456884481,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456884892,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456884902,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456885331,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456885339,42.65,77098.26,1030.6,-0.01263,1e-05,2.19205]
[1779456885751,42.65,77101.4,1030.6,-0.01259,1e-05,2.18641]
[1779456885758,42.65,77101.4,1030.6,-0.01259,1e-05,2.18641]
[1779456886169,42.65,77101.4,1030.6,-0.01259,1e-05,2.18641]
[1779456886176,42.65,77101.4,1030.6,-0.01259,1e-05,2.18641]
[1779456886613,42.65,77101.14,1030.6,-0.01259,1e-05,2.1865]
[1779456886621,42.65,77101.14,1030.6,-0.01259,1e-05,2.1865]
[1779456887026,42.65,77101.14,1030.6,-0.01259,1e-05,2.1865]
[1779456887034,42.65,77101.14,1030.6,-0.01259,1e-05,2.1865]
[1779456887487,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456887494,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456887929,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456887937,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456888364,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456888375,42.65,77102.01,1030.6,-0.01258,1e-05,2.18469]
[1779456888784,42.65,77101.85,1030.6,-0.01258,1e-05,2.18461]
[1779456888791,42.65,77101.85,1030.6,-0.01258,1e-05,2.18461]
[1779456889224,42.65,77101.85,1030.6,-0.01258,1e-05,2.18461]
[1779456889231,42.65,77101.85,1030.6,-0.01258,1e-05,2.18461]
[1779456889656,42.64,77099.27,1030.6,-0.01261,1e-05,2.1886]
[1779456889664,42.64,77099.27,1030.6,-0.01261,1e-05,2.1886]
[1779456890109,42.64,77099.27,1030.6,-0.01261,1e-05,2.1886]
[1779456890116,42.64,77099.27,1030.6,-0.01261,1e-05,2.1886]
[1779456890561,42.64,77100.9,1030.6,-0.01259,1e-05,2.18551]
[1779456890568,42.64,77100.9,1030.6,-0.01259,1e-05,2.18551]
[1779456891012,42.64,77100.9,1030.6,-0.01259,1e-05,2.18551]
[1779456891020,42.64,77100.9,1030.6,-0.01259,1e-05,2.18551]
[1779456891454,42.64,77103.2,1030.6,-0.01256,1e-05,2.1813]
[1779456891462,42.64,77103.2,1030.6,-0.01256,1e-05,2.1813]
[1779456891914,42.64,77103.2,1030.6,-0.01256,1e-05,2.1813]
[1779456891921,42.64,77103.2,1030.6,-0.01256,1e-05,2.1813]
[1779456892406,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456892414,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456892866,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456892875,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456893292,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456893303,42.64,77103.83,1030.6,-0.01255,1e-05,2.1799]
[1779456893753,42.64,77104.74,1030.6,-0.01254,1e-05,2.17803]
[1779456893760,42.64,77104.74,1030.6,-0.01254,1e-05,2.17803]
[1779456894190,42.64,77104.74,1030.6,-0.01254,1e-05,2.17803]
[1779456894199,42.64,77104.74,1030.6,-0.01254,1e-05,2.17803]
[1779456894639,42.64,77107.08,1030.6,-0.01251,1e-05,2.17377]
[1779456894646,42.64,77107.08,1030.6,-0.01251,1e-05,2.17377]
[1779456894952,42.64,77107.08,1030.6,-0.01251,1e-05,2.17377]
[1779456895081,42.64,77107.08,1030.6,-0.01251,1e-05,2.17377]
[1779456895089,42.64,77107.08,1030.6,-0.01251,1e-05,2.17377]
[1779456895511,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456895518,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456895962,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456895970,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456896369,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456896376,42.64,77107.08,1030.6,-0.01251,1e-05,2.17344]
[1779456896816,42.63,77108.74,1030.6,-0.01249,1e-05,2.17033]
[1779456896823,42.63,77108.74,1030.6,-0.01249,1e-05,2.17033]
[1779456897265,42.63,77108.74,1030.6,-0.01249,1e-05,2.17033]
[1779456897272,42.63,77108.74,1030.6,-0.01249,1e-05,2.17033]
[1779456897717,42.63,77109.06,1030.6,-0.01248,1e-05,2.16947]
[1779456897725,42.63,77109.06,1030.6,-0.01248,1e-05,2.16947]
[1779456898169,42.63,77109.06,1030.6,-0.01248,1e-05,2.16947]
[1779456898184,42.63,77109.06,1030.6,-0.01248,1e-05,2.16947]
[1779456898590,42.63,77110.2,1030.6,-0.01246,1e-05,2.16724]
[1779456898599,42.63,77110.2,1030.6,-0.01246,1e-05,2.16724]
[1779456899024,42.63,77110.2,1030.6,-0.01246,1e-05,2.16724]
[1779456899032,42.63,77110.2,1030.6,-0.01246,1e-05,2.16724]
[1779456899470,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456899477,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456899902,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456899909,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456900340,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456900348,42.63,77113.35,1030.6,-0.01243,1e-05,2.16167]
[1779456900759,42.63,77115.52,1030.6,-0.0124,1e-05,2.15774]
[1779456900767,42.63,77115.52,1030.6,-0.0124,1e-05,2.15774]
[1779456901187,42.63,77115.52,1030.6,-0.0124,1e-05,2.15774]
[1779456901194,42.63,77115.52,1030.6,-0.0124,1e-05,2.15774]
[1779456901619,42.63,77118.78,1030.6,-0.01236,1e-05,2.15202]
[1779456901628,42.63,77118.78,1030.6,-0.01236,1e-05,2.15202]
[1779456902042,42.63,77118.78,1030.6,-0.01236,1e-05,2.15202]
[1779456902067,42.63,77118.78,1030.6,-0.01236,1e-05,2.15202]
[1779456902108,42.63,77118.78,1030.6,-0.01236,1e-05,2.15202]
[1779456904245,42.62,77138.31,1030.6,-0.01214,1e-05,2.11897]
[1779456909280,42.62,77150.49,1030.6,-0.012,1e-05,2.09794]
[1779456911325,42.62,77157.64,1030.6,-0.01192,1e-05,2.08615]
[1779456911745,42.62,77155.19,1030.6,-0.01194,1e-05,2.08995]
[1779456911753,42.62,77155.19,1030.6,-0.01194,1e-05,2.08995]
[1779456912207,42.62,77155.19,1030.6,-0.01194,1e-05,2.08995]
[1779456912215,42.62,77155.19,1030.6,-0.01194,1e-05,2.08995]
[1779456912628,42.62,77152.17,1030.6,-0.01198,1e-05,2.09468]
[1779456912637,42.62,77152.17,1030.6,-0.01198,1e-05,2.09468]
[1779456913072,42.62,77152.17,1030.6,-0.01198,1e-05,2.09468]
[1779456913082,42.62,77152.17,1030.6,-0.01198,1e-05,2.09468]
[1779456913510,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456913518,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456913935,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456913943,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456914394,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456914402,42.62,77157.35,1030.6,-0.01192,1e-05,2.0861]
[1779456914838,42.62,77160.76,1030.6,-0.01188,1e-05,2.08042]
[1779456914854,42.62,77160.76,1030.6,-0.01188,1e-05,2.08042]
[1779456915263,42.62,77160.76,1030.6,-0.01188,1e-05,2.08042]
[1779456915270,42.62,77160.76,1030.6,-0.01188,1e-05,2.08042]
[1779456915707,42.62,77165.63,1030.6,-0.01183,1e-05,2.0724]
[1779456915715,42.62,77165.63,1030.6,-0.01183,1e-05,2.0724]
[1779456916157,42.62,77165.63,1030.6,-0.01183,1e-05,2.0724]
[1779456916168,42.62,77165.63,1030.6,-0.01183,1e-05,2.0724]
[1779456916605,42.62,77171.91,1030.6,-0.01176,1e-05,2.06217]
[1779456916613,42.62,77171.91,1030.6,-0.01176,1e-05,2.06217]
[1779456917025,42.62,77171.91,1030.6,-0.01176,1e-05,2.06217]
[1779456917033,42.62,77171.91,1030.6,-0.01176,1e-05,2.06217]
[1779456917456,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456917463,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456917884,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456917894,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456918325,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456918333,42.62,77175.69,1030.6,-0.01172,1e-05,2.05599]
[1779456918778,42.61,77181.14,1030.6,-0.01166,1e-05,2.04718]
[1779456918786,42.61,77181.14,1030.6,-0.01166,1e-05,2.04718]
[1779456919198,42.61,77181.14,1030.6,-0.01166,1e-05,2.04718]
[1779456919206,42.61,77181.14,1030.6,-0.01166,1e-05,2.04718]
[1779456919619,42.61,77180.53,1030.6,-0.01166,1e-05,2.04806]
[1779456919627,42.61,77180.53,1030.6,-0.01166,1e-05,2.04806]
[1779456920060,42.61,77180.53,1030.6,-0.01166,1e-05,2.04806]
[1779456920070,42.61,77180.53,1030.6,-0.01166,1e-05,2.04806]
[1779456920479,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456920486,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456920909,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456920916,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456921364,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456921373,42.61,77181.41,1030.6,-0.01165,1e-05,2.04656]
[1779456921792,42.61,77181.9,1030.6,-0.01165,1e-05,2.04569]
[1779456921800,42.61,77181.9,1030.6,-0.01165,1e-05,2.04569]
[1779456922243,42.61,77181.9,1030.6,-0.01165,1e-05,2.04569]
[1779456922251,42.61,77181.9,1030.6,-0.01165,1e-05,2.04569]
[1779456922674,42.61,77184.87,1030.6,-0.01162,1e-05,2.04087]
[1779456922682,42.61,77184.87,1030.6,-0.01162,1e-05,2.04087]
[1779456923156,42.61,77184.87,1030.6,-0.01162,1e-05,2.04087]
[1779456923163,42.61,77184.87,1030.6,-0.01162,1e-05,2.04087]
[1779456923579,42.61,77185.76,1030.6,-0.01161,1e-05,2.03937]
[1779456923586,42.61,77185.76,1030.6,-0.01161,1e-05,2.03937]
[1779456924042,42.61,77185.76,1030.6,-0.01161,1e-05,2.03937]
[1779456924050,42.61,77185.76,1030.6,-0.01161,1e-05,2.03937]
[1779456924485,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456924493,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456924933,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456924941,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456925366,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456925374,42.61,77184.55,1030.6,-0.01162,1e-05,2.04122]
[1779456925815,42.61,77185.42,1030.6,-0.01161,1e-05,2.03976]
[1779456925823,42.61,77185.42,1030.6,-0.01161,1e-05,2.03976]
[1779456926243,42.61,77185.42,1030.6,-0.01161,1e-05,2.03976]
[1779456926250,42.61,77185.42,1030.6,-0.01161,1e-05,2.03976]
[1779456926690,42.61,77187.01,1030.6,-0.01159,1e-05,2.03716]
[1779456926700,42.61,77187.01,1030.6,-0.01159,1e-05,2.03716]
[1779456927140,42.61,77187.01,1030.6,-0.01159,1e-05,2.03716]
[1779456927147,42.61,77187.01,1030.6,-0.01159,1e-05,2.03716]
[1779456927588,42.61,77186.8,1030.6,-0.01159,1e-05,2.03742]
[1779456927595,42.61,77186.8,1030.6,-0.01159,1e-05,2.03742]
[1779456928027,42.61,77186.8,1030.6,-0.01159,1e-05,2.03742]
[1779456928035,42.61,77186.8,1030.6,-0.01159,1e-05,2.03742]
[1779456928460,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456928468,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456928906,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456928914,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456929362,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456929370,42.61,77185.23,1030.6,-0.01161,1e-05,2.03984]
[1779456929795,42.61,77184.78,1030.6,-0.01161,1e-05,2.04048]
[1779456929808,42.61,77184.78,1030.6,-0.01161,1e-05,2.04048]
[1779456930221,42.61,77184.78,1030.6,-0.01161,1e-05,2.04048]
[1779456930230,42.61,77184.78,1030.6,-0.01161,1e-05,2.04048]
[1779456930639,42.61,77180.91,1030.6,-0.01165,1e-05,2.04657]
[1779456930649,42.61,77180.91,1030.6,-0.01165,1e-05,2.04657]
[1779456931069,42.61,77180.91,1030.6,-0.01165,1e-05,2.04657]
[1779456931081,42.61,77180.91,1030.6,-0.01165,1e-05,2.04657]
[1779456931495,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456931502,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456931946,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456931957,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456932403,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456932410,42.61,77175.86,1030.6,-0.0117,1e-05,2.05298]
[1779456932851,42.61,77173.69,1030.6,-0.01172,1e-05,2.05635]
[1779456932859,42.61,77173.69,1030.6,-0.01172,1e-05,2.05635]
[1779456933282,42.61,77173.69,1030.6,-0.01172,1e-05,2.05635]
[1779456933290,42.61,77173.69,1030.6,-0.01172,1e-05,2.05635]
[1779456933342,42.61,77173.69,1030.6,-0.01172,1e-05,2.05635]
[1779456938852,42.61,77165.86,1030.6,-0.0118,1e-05,2.06826]
[1779456942335,42.61,77153.21,1030.6,-0.01194,1e-05,2.08837]
[1779456942751,42.6,77151.32,1030.6,-0.01195,1e-05,2.0911]
[1779456942759,42.6,77151.32,1030.6,-0.01195,1e-05,2.0911]
[1779456943172,42.6,77151.32,1030.6,-0.01195,1e-05,2.0911]
[1779456943182,42.6,77151.32,1030.6,-0.01195,1e-05,2.0911]
[1779456943597,42.6,77145.26,1030.6,-0.01202,1e-05,2.10077]
[1779456943605,42.6,77145.26,1030.6,-0.01202,1e-05,2.10077]
[1779456944013,42.6,77145.26,1030.6,-0.01202,1e-05,2.10077]
[1779456944022,42.6,77145.26,1030.6,-0.01202,1e-05,2.10077]
[1779456944486,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456944494,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456944922,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456944930,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456945371,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456945379,42.6,77142.89,1030.6,-0.01204,1e-05,2.10444]
[1779456945831,42.6,77146.49,1030.6,-0.012,1e-05,2.09838]
[1779456945841,42.6,77146.49,1030.6,-0.012,1e-05,2.09838]
[1779456946277,42.6,77146.49,1030.6,-0.012,1e-05,2.09838]
[1779456946287,42.6,77146.49,1030.6,-0.012,1e-05,2.09838]
[1779456946724,42.6,77147.35,1030.6,-0.01199,1e-05,2.0968]
[1779456946732,42.6,77147.35,1030.6,-0.01199,1e-05,2.0968]
[1779456947156,42.6,77147.35,1030.6,-0.01199,1e-05,2.0968]
[1779456947165,42.6,77147.35,1030.6,-0.01199,1e-05,2.0968]
[1779456947584,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456947593,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456948007,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456948017,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456948426,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456948434,42.6,77147.07,1030.6,-0.01199,1e-05,2.09708]
[1779456948864,42.6,77148.71,1030.6,-0.01198,1e-05,2.09424]
[1779456948871,42.6,77148.71,1030.6,-0.01198,1e-05,2.09424]
[1779456949304,42.6,77148.71,1030.6,-0.01198,1e-05,2.09424]
[1779456949312,42.6,77148.71,1030.6,-0.01198,1e-05,2.09424]
[1779456949726,42.6,77155.22,1030.6,-0.0119,1e-05,2.0835]
[1779456949734,42.6,77155.22,1030.6,-0.0119,1e-05,2.0835]
[1779456950176,42.6,77155.22,1030.6,-0.0119,1e-05,2.0835]
[1779456950184,42.6,77155.22,1030.6,-0.0119,1e-05,2.0835]
[1779456950610,42.6,77158.41,1030.6,-0.01187,1e-05,2.07819]
[1779456950618,42.6,77158.41,1030.6,-0.01187,1e-05,2.07819]
[1779456951024,42.6,77158.41,1030.6,-0.01187,1e-05,2.07819]
[1779456951032,42.6,77158.41,1030.6,-0.01187,1e-05,2.07819]
[1779456951472,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456951480,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456951912,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456951919,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456952136,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456952330,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456952341,42.6,77154.71,1030.6,-0.01191,1e-05,2.08403]
[1779456952757,42.6,77154.09,1030.6,-0.01191,1e-05,2.08488]
[1779456952764,42.6,77154.09,1030.6,-0.01191,1e-05,2.08488]
[1779456953202,42.6,77154.09,1030.6,-0.01191,1e-05,2.08488]
[1779456953209,42.6,77154.09,1030.6,-0.01191,1e-05,2.08488]
[1779456953623,42.6,77155.13,1030.6,-0.0119,1e-05,2.08304]
[1779456953630,42.6,77155.13,1030.6,-0.0119,1e-05,2.08304]
[1779456954055,42.6,77155.13,1030.6,-0.0119,1e-05,2.08304]
[1779456954065,42.6,77155.13,1030.6,-0.0119,1e-05,2.08304]
[1779456954494,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456954501,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456954914,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456954921,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456955343,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456955350,42.6,77154.22,1030.6,-0.01191,1e-05,2.08436]
[1779456955781,42.6,77151.84,1030.6,-0.01193,1e-05,2.08807]
[1779456955789,42.6,77151.84,1030.6,-0.01193,1e-05,2.08807]
[1779456956231,42.6,77151.84,1030.6,-0.01193,1e-05,2.08807]
[1779456956239,42.6,77151.84,1030.6,-0.01193,1e-05,2.08807]
[1779456956642,42.59,77152.13,1030.6,-0.01193,1e-05,2.08744]
[1779456956651,42.59,77152.13,1030.6,-0.01193,1e-05,2.08744]
[1779456957090,42.59,77152.13,1030.6,-0.01193,1e-05,2.08744]
[1779456957099,42.59,77152.13,1030.6,-0.01193,1e-05,2.08744]
[1779456957428,42.59,77152.13,1030.6,-0.01193,1e-05,2.08744]
[1779456957541,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456957549,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456957976,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456957984,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456958423,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456958431,42.59,77152.8,1030.6,-0.01192,1e-05,2.08619]
[1779456958846,42.59,77152.46,1030.6,-0.01192,1e-05,2.08658]
[1779456958854,42.59,77152.46,1030.6,-0.01192,1e-05,2.08658]
[1779456959321,42.59,77152.46,1030.6,-0.01192,1e-05,2.08658]
[1779456959328,42.59,77152.46,1030.6,-0.01192,1e-05,2.08658]
[1779456959768,42.59,77153.54,1030.6,-0.01191,1e-05,2.08468]
[1779456959775,42.59,77153.54,1030.6,-0.01191,1e-05,2.08468]
[1779456960194,42.59,77153.54,1030.6,-0.01191,1e-05,2.08468]
[1779456960203,42.59,77153.54,1030.6,-0.01191,1e-05,2.08468]
[1779456960613,42.59,77153.1,1030.6,-0.01192,1e-05,2.08524]
[1779456960621,42.59,77153.1,1030.6,-0.01192,1e-05,2.08524]
[1779456961080,42.59,77153.1,1030.6,-0.01192,1e-05,2.08524]
[1779456961088,42.59,77153.1,1030.6,-0.01192,1e-05,2.08524]
[1779456961507,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456961514,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456961954,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456961961,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456962385,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456962394,42.59,77152.27,1030.6,-0.01192,1e-05,2.08643]
[1779456962807,42.59,77153.63,1030.6,-0.01191,1e-05,2.08407]
[1779456962816,42.59,77153.63,1030.6,-0.01191,1e-05,2.08407]
[1779456963250,42.59,77153.63,1030.6,-0.01191,1e-05,2.08407]
[1779456963260,42.59,77153.63,1030.6,-0.01191,1e-05,2.08407]
[1779456963703,42.59,77151.68,1030.6,-0.01193,1e-05,2.08708]
[1779456963711,42.59,77151.68,1030.6,-0.01193,1e-05,2.08708]
[1779456964149,42.59,77151.68,1030.6,-0.01193,1e-05,2.08708]
[1779456964158,42.59,77151.68,1030.6,-0.01193,1e-05,2.08708]
[1779456964371,42.59,77151.68,1030.6,-0.01193,1e-05,2.08708]
[1779456969708,42.59,77155.08,1030.6,-0.01189,1e-05,2.08071]
[1779456973699,42.59,77152.18,1030.6,-0.01191,1e-05,2.08497]
[1779456974148,42.59,77152.18,1030.6,-0.01191,1e-05,2.08497]
[1779456974156,42.59,77152.18,1030.6,-0.01191,1e-05,2.08497]
[1779456974565,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456974572,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456975009,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456975019,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456975437,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456975444,42.58,77152.97,1030.6,-0.0119,1e-05,2.08339]
[1779456975874,42.58,77153.56,1030.6,-0.0119,1e-05,2.08229]
[1779456975883,42.58,77153.56,1030.6,-0.0119,1e-05,2.08229]
[1779456976316,42.58,77153.56,1030.6,-0.0119,1e-05,2.08229]
[1779456976324,42.58,77153.56,1030.6,-0.0119,1e-05,2.08229]
[1779456976733,42.58,77153.82,1030.6,-0.01189,1e-05,2.08173]
[1779456976740,42.58,77153.82,1030.6,-0.01189,1e-05,2.08173]
[1779456977184,42.58,77153.82,1030.6,-0.01189,1e-05,2.08173]
[1779456977192,42.58,77153.82,1030.6,-0.01189,1e-05,2.08173]
[1779456977628,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456977637,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456978056,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456978063,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456978481,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456978488,42.58,77152.6,1030.6,-0.0119,1e-05,2.08356]
[1779456978927,42.58,77152.19,1030.6,-0.01191,1e-05,2.08407]
[1779456978935,42.58,77152.19,1030.6,-0.01191,1e-05,2.08407]
[1779456979369,42.58,77152.19,1030.6,-0.01191,1e-05,2.08407]
[1779456979378,42.58,77152.19,1030.6,-0.01191,1e-05,2.08407]
[1779456979797,42.58,77152.32,1030.6,-0.01191,1e-05,2.08372]
[1779456979806,42.58,77152.32,1030.6,-0.01191,1e-05,2.08372]
[1779456980219,42.58,77152.32,1030.6,-0.01191,1e-05,2.08372]
[1779456980227,42.58,77152.32,1030.6,-0.01191,1e-05,2.08372]
[1779456980672,42.58,77152.88,1030.6,-0.0119,1e-05,2.08266]
[1779456980680,42.58,77152.88,1030.6,-0.0119,1e-05,2.08266]
[1779456981139,42.58,77152.88,1030.6,-0.0119,1e-05,2.08266]
[1779456981146,42.58,77152.88,1030.6,-0.0119,1e-05,2.08266]
[1779456981571,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456981580,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456982000,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456982007,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456982419,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456982426,42.58,77156.15,1030.6,-0.01186,1e-05,2.07723]
[1779456982841,42.58,77155.09,1030.6,-0.01187,1e-05,2.07881]
[1779456982851,42.58,77155.09,1030.6,-0.01187,1e-05,2.07881]
[1779456983280,42.58,77155.09,1030.6,-0.01187,1e-05,2.07881]
[1779456983287,42.58,77155.09,1030.6,-0.01187,1e-05,2.07881]
[1779456983707,42.58,77155.78,1030.6,-0.01186,1e-05,2.07756]
[1779456983715,42.58,77155.78,1030.6,-0.01186,1e-05,2.07756]
[1779456984140,42.58,77155.78,1030.6,-0.01186,1e-05,2.07756]
[1779456984147,42.58,77155.78,1030.6,-0.01186,1e-05,2.07756]
[1779456984580,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456984589,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456985011,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456985019,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456985444,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456985452,42.58,77154.8,1030.6,-0.01187,1e-05,2.07901]
[1779456985879,42.58,77155.24,1030.6,-0.01187,1e-05,2.07816]
[1779456985886,42.58,77155.24,1030.6,-0.01187,1e-05,2.07816]
[1779456986331,42.58,77155.24,1030.6,-0.01187,1e-05,2.07816]
[1779456986339,42.58,77155.24,1030.6,-0.01187,1e-05,2.07816]
[1779456986762,42.58,77153.56,1030.6,-0.01189,1e-05,2.08074]
[1779456986770,42.58,77153.56,1030.6,-0.01189,1e-05,2.08074]
[1779456987200,42.58,77153.56,1030.6,-0.01189,1e-05,2.08074]
[1779456987208,42.58,77153.56,1030.6,-0.01189,1e-05,2.08074]
[1779456987627,42.58,77154.08,1030.6,-0.01188,1e-05,2.07976]
[1779456987635,42.58,77154.08,1030.6,-0.01188,1e-05,2.07976]
[1779456988075,42.58,77154.08,1030.6,-0.01188,1e-05,2.07976]
[1779456988086,42.58,77154.08,1030.6,-0.01188,1e-05,2.07976]
[1779456988528,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456988536,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456988988,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456988996,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456989414,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456989422,42.58,77154.0,1030.6,-0.01188,1e-05,2.07975]
[1779456989835,42.58,77153.49,1030.6,-0.01188,1e-05,2.08043]
[1779456989842,42.58,77153.49,1030.6,-0.01188,1e-05,2.08043]
[1779456990277,42.58,77153.49,1030.6,-0.01188,1e-05,2.08043]
[1779456990285,42.58,77153.49,1030.6,-0.01188,1e-05,2.08043]
[1779456990756,42.57,77154.94,1030.6,-0.01187,1e-05,2.07795]
[1779456990764,42.57,77154.94,1030.6,-0.01187,1e-05,2.07795]
[1779456991206,42.57,77154.94,1030.6,-0.01187,1e-05,2.07795]
[1779456991214,42.57,77154.94,1030.6,-0.01187,1e-05,2.07795]
[1779456991678,42.57,77154.07,1030.6,-0.01187,1e-05,2.07765]
[1779456991685,42.57,77154.07,1030.6,-0.01187,1e-05,2.07765]
[1779456992121,42.57,77154.07,1030.6,-0.01187,1e-05,2.07765]
[1779456992132,42.57,77154.07,1030.6,-0.01187,1e-05,2.07765]
[1779456992537,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456992553,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456992953,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456992961,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456993387,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456993394,42.57,77153.04,1030.6,-0.01188,1e-05,2.07918]
[1779456993839,42.57,77148.41,1030.6,-0.01193,1e-05,2.08654]
[1779456993847,42.57,77148.41,1030.6,-0.01193,1e-05,2.08654]
[1779456994279,42.57,77148.41,1030.6,-0.01193,1e-05,2.08654]
[1779456994288,42.57,77148.41,1030.6,-0.01193,1e-05,2.08654]
[1779456994738,42.57,77139.98,1030.6,-0.01202,1e-05,2.1001]
[1779456994754,42.57,77139.98,1030.6,-0.01202,1e-05,2.1001]
[1779456995157,42.57,77139.98,1030.6,-0.01202,1e-05,2.1001]
[1779456995167,42.57,77139.98,1030.6,-0.01202,1e-05,2.1001]
[1779456995582,42.57,77133.75,1030.6,-0.01208,1e-05,2.1101]
[1779456995589,42.57,77133.75,1030.6,-0.01208,1e-05,2.1101]
[1779456995749,42.57,77133.75,1030.6,-0.01208,1e-05,2.1101]
[1779457000924,42.57,77122.16,1030.6,-0.0122,1e-05,2.12784]
[1779457004835,42.56,77109.93,1030.6,-0.01234,1e-05,2.14762]
[1779457005280,42.56,77109.93,1030.6,-0.01234,1e-05,2.14762]
[1779457005720,42.56,77110.23,1030.6,-0.01233,1e-05,2.14661]
[1779457005727,42.56,77110.23,1030.6,-0.01233,1e-05,2.14661]
[1779457006140,42.56,77110.23,1030.6,-0.01233,1e-05,2.14661]
[1779457006148,42.56,77110.23,1030.6,-0.01233,1e-05,2.14661]
[1779457006590,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457006598,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457007043,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457007051,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457007477,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457007484,42.56,77111.71,1030.6,-0.01231,1e-05,2.14391]
[1779457007934,42.56,77118.23,1030.6,-0.01224,1e-05,2.13287]
[1779457007942,42.56,77118.23,1030.6,-0.01224,1e-05,2.13287]
[1779457008344,42.56,77118.23,1030.6,-0.01224,1e-05,2.13287]
[1779457008351,42.56,77118.23,1030.6,-0.01224,1e-05,2.13287]
[1779457008776,42.56,77122.83,1030.6,-0.01219,1e-05,2.12506]
[1779457008784,42.56,77122.83,1030.6,-0.01219,1e-05,2.12506]
[1779457009194,42.56,77122.83,1030.6,-0.01219,1e-05,2.12506]
[1779457009206,42.56,77122.83,1030.6,-0.01219,1e-05,2.12506]
[1779457009628,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457009635,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457010066,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457010074,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457010497,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457010505,42.56,77123.4,1030.6,-0.01218,1e-05,2.12391]
[1779457010912,42.56,77124.56,1030.6,-0.01216,1e-05,2.12179]
[1779457010920,42.56,77124.56,1030.6,-0.01216,1e-05,2.12179]
[1779457011321,42.56,77124.56,1030.6,-0.01216,1e-05,2.12179]
[1779457011328,42.56,77124.56,1030.6,-0.01216,1e-05,2.12179]
[1779457011765,42.56,77126.63,1030.6,-0.01214,1e-05,2.11818]
[1779457011772,42.56,77126.63,1030.6,-0.01214,1e-05,2.11818]
[1779457012209,42.56,77126.63,1030.6,-0.01214,1e-05,2.11818]
[1779457012220,42.56,77126.63,1030.6,-0.01214,1e-05,2.11818]
[1779457012671,42.56,77127.12,1030.6,-0.01213,1e-05,2.11718]
[1779457012679,42.56,77127.12,1030.6,-0.01213,1e-05,2.11718]
[1779457013121,42.56,77127.12,1030.6,-0.01213,1e-05,2.11718]
[1779457013129,42.56,77127.12,1030.6,-0.01213,1e-05,2.11718]
[1779457013571,42.56,77127.12,1030.6,-0.01213,1e-05,2.11718]
[1779457013579,42.56,77127.68,1030.6,-0.01213,1e-05,2.11607]
[1779457014012,42.56,77127.68,1030.6,-0.01213,1e-05,2.11607]
[1779457014021,42.56,77127.68,1030.6,-0.01213,1e-05,2.11607]
[1779457014469,42.56,77127.68,1030.6,-0.01213,1e-05,2.11607]
[1779457014476,42.56,77127.68,1030.6,-0.01213,1e-05,2.11607]
[1779457014913,42.56,77127.28,1030.6,-0.01213,1e-05,2.11653]
[1779457014925,42.56,77127.28,1030.6,-0.01213,1e-05,2.11653]
[1779457015355,42.56,77127.28,1030.6,-0.01213,1e-05,2.11653]
[1779457015364,42.56,77127.28,1030.6,-0.01213,1e-05,2.11653]
[1779457015780,42.55,77127.45,1030.6,-0.01213,1e-05,2.11606]
[1779457015787,42.55,77127.45,1030.6,-0.01213,1e-05,2.11606]
[1779457016191,42.55,77127.45,1030.6,-0.01213,1e-05,2.11606]
[1779457016202,42.55,77127.45,1030.6,-0.01213,1e-05,2.11606]
[1779457016623,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457016630,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457017047,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457017055,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457017501,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457017508,42.55,77127.23,1030.6,-0.01213,1e-05,2.11623]
[1779457017934,42.55,77124.46,1030.6,-0.01216,1e-05,2.12058]
[1779457017942,42.55,77124.46,1030.6,-0.01216,1e-05,2.12058]
[1779457018375,42.55,77124.46,1030.6,-0.01216,1e-05,2.12058]
[1779457018383,42.55,77124.46,1030.6,-0.01216,1e-05,2.12058]
[1779457018802,42.55,77127.6,1030.6,-0.01212,1e-05,2.11522]
[1779457018813,42.55,77127.6,1030.6,-0.01212,1e-05,2.11522]
[1779457019219,42.55,77127.6,1030.6,-0.01212,1e-05,2.11522]
[1779457019230,42.55,77127.6,1030.6,-0.01212,1e-05,2.11522]
[1779457019657,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457019664,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457020089,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457020096,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457020524,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457020532,42.55,77125.77,1030.6,-0.01214,1e-05,2.11804]
[1779457020983,42.55,77122.58,1030.6,-0.01217,1e-05,2.12309]
[1779457020991,42.55,77122.58,1030.6,-0.01217,1e-05,2.12309]
[1779457021413,42.55,77122.58,1030.6,-0.01217,1e-05,2.12309]
[1779457021422,42.55,77122.58,1030.6,-0.01217,1e-05,2.12309]
[1779457021870,42.55,77120.74,1030.6,-0.01219,1e-05,2.12591]
[1779457021879,42.55,77120.74,1030.6,-0.01219,1e-05,2.12591]
[1779457022331,42.55,77120.74,1030.6,-0.01219,1e-05,2.12591]
[1779457022339,42.55,77120.74,1030.6,-0.01219,1e-05,2.12591]
[1779457022774,42.55,77119.27,1030.6,-0.01221,1e-05,2.12813]
[1779457022783,42.55,77119.27,1030.6,-0.01221,1e-05,2.12813]
[1779457023213,42.55,77119.27,1030.6,-0.01221,1e-05,2.12813]
[1779457023222,42.55,77119.27,1030.6,-0.01221,1e-05,2.12813]
[1779457023621,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457023629,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457024080,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457024088,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457024517,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457024524,42.55,77118.27,1030.6,-0.01222,1e-05,2.12957]
[1779457024969,42.55,77119.8,1030.6,-0.0122,1e-05,2.12683]
[1779457024976,42.55,77119.8,1030.6,-0.0122,1e-05,2.12683]
[1779457025409,42.55,77119.8,1030.6,-0.0122,1e-05,2.12683]
[1779457025416,42.55,77119.8,1030.6,-0.0122,1e-05,2.12683]
[1779457025821,42.55,77119.53,1030.6,-0.0122,1e-05,2.12706]
[1779457025829,42.55,77119.53,1030.6,-0.0122,1e-05,2.12706]
[1779457026254,42.55,77119.53,1030.6,-0.0122,1e-05,2.12706]
[1779457026263,42.55,77119.53,1030.6,-0.0122,1e-05,2.12706]
[1779457026670,42.55,77120.75,1030.6,-0.01218,1e-05,2.12484]
[1779457026686,42.55,77120.75,1030.6,-0.01218,1e-05,2.12484]
[1779457026891,42.55,77120.75,1030.6,-0.01218,1e-05,2.12484]
[1779457032039,42.54,77123.89,1030.6,-0.01214,1e-05,2.11872]
[1779457036179,42.54,77143.53,1030.6,-0.01193,1e-05,2.08614]
[1779457036625,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457036633,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457037080,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457037089,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457037504,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457037513,42.54,77146.06,1030.6,-0.0119,1e-05,2.08176]
[1779457037922,42.54,77147.86,1030.6,-0.01188,1e-05,2.07872]
[1779457037930,42.54,77147.86,1030.6,-0.01188,1e-05,2.07872]
[1779457038361,42.54,77147.86,1030.6,-0.01188,1e-05,2.07872]
[1779457038369,42.54,77147.86,1030.6,-0.01188,1e-05,2.07872]
[1779457038805,42.54,77148.61,1030.6,-0.01187,1e-05,2.07739]
[1779457038811,42.54,77148.61,1030.6,-0.01187,1e-05,2.07739]
[1779457039225,42.54,77148.61,1030.6,-0.01187,1e-05,2.07739]
[1779457039233,42.54,77148.61,1030.6,-0.01187,1e-05,2.07739]
[1779457039643,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457039651,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457040101,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457040119,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457040527,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457040535,42.54,77146.98,1030.6,-0.01188,1e-05,2.07991]
[1779457040974,42.54,77152.29,1030.6,-0.01183,1e-05,2.07133]
[1779457041404,42.54,77152.29,1030.6,-0.01183,1e-05,2.07133]
[1779457041413,42.54,77152.29,1030.6,-0.01183,1e-05,2.07133]
[1779457041826,42.54,77162.0,1030.6,-0.01172,1e-05,2.05547]
[1779457041835,42.54,77162.0,1030.6,-0.01172,1e-05,2.05547]
[1779457042249,42.54,77162.0,1030.6,-0.01172,1e-05,2.05547]
[1779457042259,42.54,77162.0,1030.6,-0.01172,1e-05,2.05547]
[1779457042669,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457042677,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457043111,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457043119,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457043544,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457043552,42.54,77154.55,1030.6,-0.0118,1e-05,2.06736]
[1779457043968,42.54,77145.58,1030.6,-0.0119,1e-05,2.08176]
[1779457043976,42.54,77145.58,1030.6,-0.0119,1e-05,2.08176]
[1779457044399,42.54,77145.58,1030.6,-0.0119,1e-05,2.08176]
[1779457044407,42.54,77145.58,1030.6,-0.0119,1e-05,2.08176]
[1779457044818,42.53,77153.88,1030.6,-0.01181,1e-05,2.06821]
[1779457044833,42.53,77153.88,1030.6,-0.01181,1e-05,2.06821]
[1779457045276,42.53,77153.88,1030.6,-0.01181,1e-05,2.06821]
[1779457045291,42.53,77153.88,1030.6,-0.01181,1e-05,2.06821]
[1779457045710,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457045718,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457046156,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457046164,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457046593,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457046600,42.53,77160.47,1030.6,-0.01173,1e-05,2.05751]
[1779457047048,42.53,77159.68,1030.6,-0.01174,1e-05,2.05869]
[1779457047055,42.53,77159.68,1030.6,-0.01174,1e-05,2.05869]
[1779457047501,42.53,77159.68,1030.6,-0.01174,1e-05,2.05869]
[1779457047508,42.53,77159.68,1030.6,-0.01174,1e-05,2.05869]
[1779457047940,42.53,77160.32,1030.6,-0.01173,1e-05,2.05758]
[1779457047947,42.53,77160.32,1030.6,-0.01173,1e-05,2.05758]
[1779457048374,42.53,77160.32,1030.6,-0.01173,1e-05,2.05758]
[1779457048382,42.53,77160.32,1030.6,-0.01173,1e-05,2.05758]
[1779457048797,42.53,77159.68,1030.6,-0.01174,1e-05,2.05852]
[1779457048806,42.53,77159.68,1030.6,-0.01174,1e-05,2.05852]
[1779457049205,42.53,77159.68,1030.6,-0.01174,1e-05,2.05852]
[1779457049213,42.53,77159.68,1030.6,-0.01174,1e-05,2.05852]
[1779457049640,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457049649,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457050074,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457050081,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457050508,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457050516,42.53,77161.16,1030.6,-0.01172,1e-05,2.05606]
[1779457050937,42.53,77157.96,1030.6,-0.01176,1e-05,2.06112]
[1779457050944,42.53,77157.96,1030.6,-0.01176,1e-05,2.06112]
[1779457051379,42.53,77157.96,1030.6,-0.01176,1e-05,2.06112]
[1779457051386,42.53,77157.96,1030.6,-0.01176,1e-05,2.06112]
[1779457051823,42.53,77157.95,1030.6,-0.01175,1e-05,2.05948]
[1779457051832,42.53,77157.95,1030.6,-0.01175,1e-05,2.05948]
[1779457052254,42.53,77157.95,1030.6,-0.01175,1e-05,2.05948]
[1779457052263,42.53,77157.95,1030.6,-0.01175,1e-05,2.05948]
[1779457052664,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457052672,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457053099,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457053107,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457053546,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457053554,42.53,77157.42,1030.6,-0.01175,1e-05,2.06025]
[1779457053995,42.53,77157.76,1030.6,-0.01175,1e-05,2.05962]
[1779457054004,42.53,77157.76,1030.6,-0.01175,1e-05,2.05962]
[1779457054462,42.53,77157.76,1030.6,-0.01175,1e-05,2.05962]
[1779457054470,42.53,77157.76,1030.6,-0.01175,1e-05,2.05962]
[1779457054902,42.53,77157.26,1030.6,-0.01175,1e-05,2.06033]
[1779457054910,42.53,77157.26,1030.6,-0.01175,1e-05,2.06033]
[1779457055342,42.53,77157.26,1030.6,-0.01175,1e-05,2.06033]
[1779457055351,42.53,77157.26,1030.6,-0.01175,1e-05,2.06033]
[1779457055768,42.53,77158.46,1030.6,-0.01174,1e-05,2.05832]
[1779457055775,42.53,77158.46,1030.6,-0.01174,1e-05,2.05832]
[1779457056215,42.53,77158.46,1030.6,-0.01174,1e-05,2.05832]
[1779457056222,42.53,77158.46,1030.6,-0.01174,1e-05,2.05832]
[1779457056659,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457056666,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457057116,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457057123,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457057545,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457057554,42.53,77157.71,1030.6,-0.01175,1e-05,2.05944]
[1779457057976,42.53,77156.04,1030.6,-0.01177,1e-05,2.06204]
[1779457057983,42.53,77156.04,1030.6,-0.01177,1e-05,2.06204]
[1779457058205,42.53,77156.04,1030.6,-0.01177,1e-05,2.06204]
[1779457059601,42.53,77153.77,1030.6,-0.01179,1e-05,2.06561]
[1779457063464,42.53,77132.28,1030.6,-0.01202,1e-05,2.09995]
[1779457067444,42.53,77130.15,1030.6,-0.01204,1e-05,2.10293]
[1779457067872,42.52,77130.43,1030.6,-0.01204,1e-05,2.10231]
[1779457067880,42.52,77130.43,1030.6,-0.01204,1e-05,2.10231]
[1779457068316,42.52,77130.43,1030.6,-0.01204,1e-05,2.10231]
[1779457068325,42.52,77130.43,1030.6,-0.01204,1e-05,2.10231]
[1779457068789,42.52,77128.12,1030.6,-0.01206,1e-05,2.10593]
[1779457068799,42.52,77128.12,1030.6,-0.01206,1e-05,2.10593]
[1779457069220,42.52,77128.12,1030.6,-0.01206,1e-05,2.10593]
[1779457069229,42.52,77128.12,1030.6,-0.01206,1e-05,2.10593]
[1779457069668,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457069676,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457070098,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457070105,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457070524,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457070532,42.52,77131.4,1030.6,-0.01202,1e-05,2.1004]
[1779457070948,42.52,77137.07,1030.6,-0.01196,1e-05,2.091]
[1779457070958,42.52,77137.07,1030.6,-0.01196,1e-05,2.091]
[1779457071389,42.52,77137.07,1030.6,-0.01196,1e-05,2.091]
[1779457071396,42.52,77137.07,1030.6,-0.01196,1e-05,2.091]
[1779457071843,42.52,77138.64,1030.6,-0.01194,1e-05,2.08831]
[1779457071851,42.52,77138.64,1030.6,-0.01194,1e-05,2.08831]
[1779457072273,42.52,77138.64,1030.6,-0.01194,1e-05,2.08831]
[1779457072283,42.52,77138.64,1030.6,-0.01194,1e-05,2.08831]
[1779457072715,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457072722,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457073125,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457073132,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457073565,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457073572,42.52,77136.27,1030.6,-0.01197,1e-05,2.09203]
[1779457073992,42.52,77135.41,1030.6,-0.01198,1e-05,2.09329]
[1779457073999,42.52,77135.41,1030.6,-0.01198,1e-05,2.09329]
[1779457074408,42.52,77135.41,1030.6,-0.01198,1e-05,2.09329]
[1779457074415,42.52,77135.41,1030.6,-0.01198,1e-05,2.09329]
[1779457074820,42.52,77135.77,1030.6,-0.01197,1e-05,2.09256]
[1779457074828,42.52,77135.77,1030.6,-0.01197,1e-05,2.09256]
[1779457075271,42.52,77135.77,1030.6,-0.01197,1e-05,2.09256]
[1779457075288,42.52,77135.77,1030.6,-0.01197,1e-05,2.09256]
[1779457075705,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457075714,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457076122,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457076130,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457076547,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457076558,42.52,77136.66,1030.6,-0.01196,1e-05,2.09098]
[1779457076998,42.52,77135.44,1030.6,-0.01197,1e-05,2.09282]
[1779457077006,42.52,77135.44,1030.6,-0.01197,1e-05,2.09282]
[1779457077415,42.52,77135.44,1030.6,-0.01197,1e-05,2.09282]
[1779457077423,42.52,77135.44,1030.6,-0.01197,1e-05,2.09282]
[1779457077837,42.52,77135.65,1030.6,-0.01197,1e-05,2.09234]
[1779457077845,42.52,77135.65,1030.6,-0.01197,1e-05,2.09234]
[1779457078270,42.52,77135.65,1030.6,-0.01197,1e-05,2.09234]
[1779457078277,42.52,77135.65,1030.6,-0.01197,1e-05,2.09234]
[1779457078680,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457078687,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457079111,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457079118,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457079538,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457079545,42.52,77139.25,1030.6,-0.01193,1e-05,2.08635]
[1779457079994,42.52,77141.85,1030.6,-0.0119,1e-05,2.082]
[1779457080003,42.52,77141.85,1030.6,-0.0119,1e-05,2.082]
[1779457080437,42.52,77141.85,1030.6,-0.0119,1e-05,2.082]
[1779457080445,42.52,77141.85,1030.6,-0.0119,1e-05,2.082]
[1779457080887,42.52,77143.51,1030.6,-0.01188,1e-05,2.07919]
[1779457080894,42.52,77143.51,1030.6,-0.01188,1e-05,2.07919]
[1779457081332,42.52,77143.51,1030.6,-0.01188,1e-05,2.07919]
[1779457081339,42.52,77143.51,1030.6,-0.01188,1e-05,2.07919]
[1779457081763,42.52,77144.35,1030.6,-0.01187,1e-05,2.07772]
[1779457081771,42.52,77144.35,1030.6,-0.01187,1e-05,2.07772]
[1779457082218,42.52,77144.35,1030.6,-0.01187,1e-05,2.07772]
[1779457082225,42.52,77144.35,1030.6,-0.01187,1e-05,2.07772]
[1779457082632,42.52,77144.35,1030.6,-0.01187,1e-05,2.07772]
[1779457082640,42.52,77145.34,1030.6,-0.01186,1e-05,2.076]
[1779457083047,42.52,77145.34,1030.6,-0.01186,1e-05,2.076]
[1779457083056,42.52,77145.34,1030.6,-0.01186,1e-05,2.076]
[1779457083481,42.52,77145.34,1030.6,-0.01186,1e-05,2.076]
[1779457083488,42.52,77145.34,1030.6,-0.01186,1e-05,2.076]
[1779457083891,42.52,77146.51,1030.6,-0.01185,1e-05,2.074]
[1779457083899,42.52,77146.51,1030.6,-0.01185,1e-05,2.074]
[1779457084325,42.52,77146.51,1030.6,-0.01185,1e-05,2.074]
[1779457084333,42.52,77146.51,1030.6,-0.01185,1e-05,2.074]
[1779457084764,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457084772,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457085207,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457085215,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457085618,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457085626,42.52,77144.25,1030.6,-0.01187,1e-05,2.07755]
[1779457086037,42.52,77142.09,1030.6,-0.01189,1e-05,2.08094]
[1779457086044,42.52,77142.09,1030.6,-0.01189,1e-05,2.08094]
[1779457086482,42.52,77142.09,1030.6,-0.01189,1e-05,2.08094]
[1779457086492,42.52,77142.09,1030.6,-0.01189,1e-05,2.08094]
[1779457086910,42.51,77142.02,1030.6,-0.01189,1e-05,2.08093]
[1779457086920,42.51,77142.02,1030.6,-0.01189,1e-05,2.08093]
[1779457087354,42.51,77142.02,1030.6,-0.01189,1e-05,2.08093]
[1779457087361,42.51,77142.02,1030.6,-0.01189,1e-05,2.08093]
[1779457087790,42.51,77142.14,1030.6,-0.01189,1e-05,2.08062]
[1779457087798,42.51,77142.14,1030.6,-0.01189,1e-05,2.08062]
[1779457088274,42.51,77142.14,1030.6,-0.01189,1e-05,2.08062]
[1779457088282,42.51,77142.14,1030.6,-0.01189,1e-05,2.08062]
[1779457088722,42.51,77141.99,1030.6,-0.01189,1e-05,2.08074]
[1779457088730,42.51,77141.99,1030.6,-0.01189,1e-05,2.08074]
[1779457089153,42.51,77141.99,1030.6,-0.01189,1e-05,2.08074]
[1779457089160,42.51,77141.99,1030.6,-0.01189,1e-05,2.08074]
[1779457089496,42.51,77141.99,1030.6,-0.01189,1e-05,2.08074]
[1779457094607,42.51,77146.85,1030.6,-0.01183,1e-05,2.07216]
[1779457098697,42.51,77148.28,1030.6,-0.01182,1e-05,2.06948]
[1779457099146,42.51,77148.28,1030.6,-0.01182,1e-05,2.06948]
[1779457099154,42.51,77148.28,1030.6,-0.01182,1e-05,2.06948]
[1779457099585,42.51,77148.28,1030.6,-0.01182,1e-05,2.06948]
[1779457099593,42.51,77148.28,1030.6,-0.01182,1e-05,2.06948]
[1779457099993,42.51,77149.26,1030.6,-0.01181,1e-05,2.0678]
[1779457100002,42.51,77149.26,1030.6,-0.01181,1e-05,2.0678]
[1779457100439,42.51,77149.26,1030.6,-0.01181,1e-05,2.0678]
[1779457100446,42.51,77149.26,1030.6,-0.01181,1e-05,2.0678]
[1779457100861,42.51,77149.86,1030.6,-0.0118,1e-05,2.06673]
[1779457100868,42.51,77149.86,1030.6,-0.0118,1e-05,2.06673]
[1779457101280,42.51,77149.86,1030.6,-0.0118,1e-05,2.06673]
[1779457101287,42.51,77149.86,1030.6,-0.0118,1e-05,2.06673]
[1779457101758,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457101766,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457102209,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457102216,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457102636,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457102643,42.51,77149.33,1030.6,-0.0118,1e-05,2.0675]
[1779457103094,42.51,77149.33,1030.6,-0.0118,1e-05,2.0674]
[1779457103102,42.51,77149.33,1030.6,-0.0118,1e-05,2.0674]
[1779457103532,42.51,77149.33,1030.6,-0.0118,1e-05,2.0674]
[1779457103540,42.51,77149.33,1030.6,-0.0118,1e-05,2.0674]
[1779457103967,42.51,77150.84,1030.6,-0.01179,1e-05,2.06488]
[1779457103975,42.51,77150.84,1030.6,-0.01179,1e-05,2.06488]
[1779457104402,42.51,77150.84,1030.6,-0.01179,1e-05,2.06488]
[1779457104409,42.51,77150.84,1030.6,-0.01179,1e-05,2.06488]
[1779457104834,42.51,77150.69,1030.6,-0.01179,1e-05,2.06502]
[1779457104842,42.51,77150.69,1030.6,-0.01179,1e-05,2.06502]
[1779457105281,42.51,77150.69,1030.6,-0.01179,1e-05,2.06502]
[1779457105288,42.51,77150.69,1030.6,-0.01179,1e-05,2.06502]
[1779457105692,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457105700,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457106105,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457106114,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457106545,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457106553,42.51,77150.01,1030.6,-0.01179,1e-05,2.06603]
[1779457106962,42.51,77149.68,1030.6,-0.0118,1e-05,2.06646]
[1779457106974,42.51,77149.68,1030.6,-0.0118,1e-05,2.06646]
[1779457107389,42.51,77149.68,1030.6,-0.0118,1e-05,2.06646]
[1779457107401,42.51,77149.68,1030.6,-0.0118,1e-05,2.06646]
[1779457107818,42.51,77149.98,1030.6,-0.01179,1e-05,2.06588]
[1779457107826,42.51,77149.98,1030.6,-0.01179,1e-05,2.06588]
[1779457108268,42.51,77149.98,1030.6,-0.01179,1e-05,2.06588]
[1779457108277,42.51,77149.98,1030.6,-0.01179,1e-05,2.06588]
[1779457108707,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457108716,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457109158,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457109167,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457109630,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457109638,42.51,77143.33,1030.6,-0.01186,1e-05,2.0765]
[1779457110060,42.5,77140.46,1030.6,-0.01189,1e-05,2.08103]
[1779457110068,42.5,77140.46,1030.6,-0.01189,1e-05,2.08103]
[1779457110509,42.5,77140.46,1030.6,-0.01189,1e-05,2.08103]
[1779457110516,42.5,77140.46,1030.6,-0.01189,1e-05,2.08103]
[1779457110985,42.5,77147.72,1030.6,-0.01181,1e-05,2.06918]
[1779457110994,42.5,77147.72,1030.6,-0.01181,1e-05,2.06918]
[1779457111402,42.5,77147.72,1030.6,-0.01181,1e-05,2.06918]
[1779457111410,42.5,77147.72,1030.6,-0.01181,1e-05,2.06918]
[1779457111851,42.5,77152.56,1030.6,-0.01175,1e-05,2.05973]
[1779457111859,42.5,77152.56,1030.6,-0.01175,1e-05,2.05973]
[1779457112275,42.5,77152.56,1030.6,-0.01175,1e-05,2.05973]
[1779457112284,42.5,77152.56,1030.6,-0.01175,1e-05,2.05973]
[1779457112725,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457112732,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457113155,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457113163,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457113602,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457113610,42.5,77152.35,1030.6,-0.01175,1e-05,2.05998]
[1779457114052,42.5,77152.12,1030.6,-0.01176,1e-05,2.06035]
[1779457114060,42.5,77152.12,1030.6,-0.01176,1e-05,2.06035]
[1779457114472,42.5,77152.12,1030.6,-0.01176,1e-05,2.06035]
[1779457114479,42.5,77152.12,1030.6,-0.01176,1e-05,2.06035]
[1779457114928,42.5,77151.76,1030.6,-0.01176,1e-05,2.06076]
[1779457114939,42.5,77151.76,1030.6,-0.01176,1e-05,2.06076]
[1779457115357,42.5,77151.76,1030.6,-0.01176,1e-05,2.06076]
[1779457115367,42.5,77151.76,1030.6,-0.01176,1e-05,2.06076]
[1779457115798,42.5,77152.32,1030.6,-0.01175,1e-05,2.05977]
[1779457115805,42.5,77152.32,1030.6,-0.01175,1e-05,2.05977]
[1779457116235,42.5,77152.32,1030.6,-0.01175,1e-05,2.05977]
[1779457116243,42.5,77152.32,1030.6,-0.01175,1e-05,2.05977]
[1779457116668,42.5,77152.32,1030.6,-0.01175,1e-05,2.05977]
[1779457116677,42.5,77145.82,1030.6,-0.01182,1e-05,2.07014]
[1779457117117,42.5,77145.82,1030.6,-0.01182,1e-05,2.07014]
[1779457117125,42.5,77145.82,1030.6,-0.01182,1e-05,2.07014]
[1779457117551,42.5,77145.82,1030.6,-0.01182,1e-05,2.07014]
[1779457117559,42.5,77145.82,1030.6,-0.01182,1e-05,2.07014]
[1779457117988,42.5,77144.76,1030.6,-0.01183,1e-05,2.07174]
[1779457117996,42.5,77144.76,1030.6,-0.01183,1e-05,2.07174]
[1779457118415,42.5,77144.76,1030.6,-0.01183,1e-05,2.07174]
[1779457118424,42.5,77144.76,1030.6,-0.01183,1e-05,2.07174]
[1779457118860,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457118868,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457119284,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457119292,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457119495,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457119520,42.5,77145.13,1030.6,-0.01183,1e-05,2.07104]
[1779457119915,42.5,77147.76,1030.6,-0.0118,1e-05,2.0667]
[1779457119933,42.5,77147.76,1030.6,-0.0118,1e-05,2.0667]
[1779457120339,42.5,77147.76,1030.6,-0.0118,1e-05,2.0667]
[1779457120347,42.5,77147.76,1030.6,-0.0118,1e-05,2.0667]
[1779457120727,42.5,77158.91,1030.6,-0.01168,1e-05,2.04871]
[1779457125279,42.5,77188.28,1030.6,-0.01137,1e-05,2.00207]
[1779457127265,42.5,77210.36,1030.6,-0.01114,1e-05,1.96768]
[1779457129826,42.5,77225.16,1030.6,-0.01099,1e-05,1.94524]
[1779457130253,42.5,77225.16,1030.6,-0.01099,1e-05,1.94524]
[1779457130260,42.5,77225.16,1030.6,-0.01099,1e-05,1.94524]
[1779457130681,42.5,77225.16,1030.6,-0.01099,1e-05,1.94524]
[1779457130692,42.5,77217.5,1030.6,-0.01107,1e-05,1.95712]
[1779457131134,42.5,77217.5,1030.6,-0.01107,1e-05,1.95712]
[1779457131145,42.5,77217.5,1030.6,-0.01107,1e-05,1.95712]
[1779457131567,42.5,77217.5,1030.6,-0.01107,1e-05,1.95712]
[1779457131581,42.5,77217.5,1030.6,-0.01107,1e-05,1.95712]
[1779457132029,42.5,77211.83,1030.6,-0.01113,1e-05,1.96596]
[1779457132037,42.5,77211.83,1030.6,-0.01113,1e-05,1.96596]
[1779457132453,42.5,77211.83,1030.6,-0.01113,1e-05,1.96596]
[1779457132464,42.5,77211.83,1030.6,-0.01113,1e-05,1.96596]
[1779457132898,42.5,77211.62,1030.6,-0.01113,1e-05,1.96637]
[1779457132915,42.5,77211.62,1030.6,-0.01113,1e-05,1.96637]
[1779457133331,42.5,77211.62,1030.6,-0.01113,1e-05,1.96637]
[1779457133348,42.5,77211.62,1030.6,-0.01113,1e-05,1.96637]
[1779457133757,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457133764,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457134204,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457134214,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457134633,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457134640,42.5,77207.13,1030.6,-0.01118,1e-05,1.9734]
[1779457135050,42.5,77199.89,1030.6,-0.01125,1e-05,1.98472]
[1779457135058,42.5,77199.89,1030.6,-0.01125,1e-05,1.98472]
[1779457135475,42.5,77199.89,1030.6,-0.01125,1e-05,1.98472]
[1779457135483,42.5,77199.89,1030.6,-0.01125,1e-05,1.98472]
[1779457135927,42.5,77197.28,1030.6,-0.01128,1e-05,1.98883]
[1779457135934,42.5,77197.28,1030.6,-0.01128,1e-05,1.98883]
[1779457136359,42.5,77197.28,1030.6,-0.01128,1e-05,1.98883]
[1779457136367,42.5,77197.28,1030.6,-0.01128,1e-05,1.98883]
[1779457136781,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457136789,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457137204,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457137212,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457137636,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457137643,42.5,77192.48,1030.6,-0.01133,1e-05,1.99637]
[1779457138084,42.5,77191.38,1030.6,-0.01134,1e-05,1.99812]
[1779457138092,42.5,77191.38,1030.6,-0.01134,1e-05,1.99812]
[1779457138538,42.5,77191.38,1030.6,-0.01134,1e-05,1.99812]
[1779457138545,42.5,77191.38,1030.6,-0.01134,1e-05,1.99812]
[1779457138987,42.5,77191.29,1030.6,-0.01134,1e-05,1.99829]
[1779457138995,42.5,77191.29,1030.6,-0.01134,1e-05,1.99829]
[1779457139398,42.5,77191.29,1030.6,-0.01134,1e-05,1.99829]
[1779457139405,42.5,77191.29,1030.6,-0.01134,1e-05,1.99829]
[1779457139771,42.5,77194.15,1030.6,-0.01131,1e-05,1.99384]
[1779457139858,42.5,77194.15,1030.6,-0.01131,1e-05,1.99384]
[1779457139865,42.5,77194.15,1030.6,-0.01131,1e-05,1.99384]
[1779457140297,42.5,77194.15,1030.6,-0.01131,1e-05,1.99384]
[1779457140305,42.5,77194.15,1030.6,-0.01131,1e-05,1.99384]
[1779457140744,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457140752,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457141189,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457141196,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457141633,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457141641,42.5,77196.08,1030.6,-0.01129,1e-05,1.99085]
[1779457142081,42.5,77195.49,1030.6,-0.0113,1e-05,1.99181]
[1779457142089,42.5,77195.49,1030.6,-0.0113,1e-05,1.99181]
[1779457142493,42.5,77195.49,1030.6,-0.0113,1e-05,1.99181]
[1779457142502,42.5,77195.49,1030.6,-0.0113,1e-05,1.99181]
[1779457142938,42.5,77194.53,1030.6,-0.01131,1e-05,1.99335]
[1779457142946,42.5,77194.53,1030.6,-0.01131,1e-05,1.99335]
[1779457143373,42.5,77194.53,1030.6,-0.01131,1e-05,1.99335]
[1779457143383,42.5,77194.53,1030.6,-0.01131,1e-05,1.99335]
[1779457143831,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457143838,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457144239,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457144271,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457144278,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457144682,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457144689,42.51,77194.03,1030.6,-0.01132,1e-05,1.99416]
[1779457145116,42.51,77194.57,1030.6,-0.01131,1e-05,1.99335]
[1779457145124,42.51,77194.57,1030.6,-0.01131,1e-05,1.99335]
[1779457145543,42.51,77194.57,1030.6,-0.01131,1e-05,1.99335]
[1779457145555,42.51,77194.57,1030.6,-0.01131,1e-05,1.99335]
[1779457145976,42.51,77193.57,1030.6,-0.01132,1e-05,1.99494]
[1779457145983,42.51,77193.57,1030.6,-0.01132,1e-05,1.99494]
[1779457146442,42.51,77193.57,1030.6,-0.01132,1e-05,1.99494]
[1779457146449,42.51,77193.57,1030.6,-0.01132,1e-05,1.99494]
[1779457146867,42.51,77189.91,1030.6,-0.01136,1e-05,2.0007]
[1779457146875,42.51,77189.91,1030.6,-0.01136,1e-05,2.0007]
[1779457147304,42.51,77189.91,1030.6,-0.01136,1e-05,2.0007]
[1779457147312,42.51,77189.91,1030.6,-0.01136,1e-05,2.0007]
[1779457147749,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457147756,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457148198,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457148205,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457148652,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457148659,42.51,77188.77,1030.6,-0.01137,1e-05,2.00251]
[1779457149090,42.51,77192.33,1030.6,-0.01133,1e-05,1.99695]
[1779457149099,42.51,77192.33,1030.6,-0.01133,1e-05,1.99695]
[1779457149513,42.51,77192.33,1030.6,-0.01133,1e-05,1.99695]
[1779457149521,42.51,77192.33,1030.6,-0.01133,1e-05,1.99695]
[1779457149964,42.51,77194.58,1030.6,-0.01131,1e-05,1.99346]
[1779457149972,42.51,77194.58,1030.6,-0.01131,1e-05,1.99346]
[1779457150374,42.51,77194.58,1030.6,-0.01131,1e-05,1.99346]
[1779457150381,42.51,77194.58,1030.6,-0.01131,1e-05,1.99346]
[1779457150812,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457150820,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457151241,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457151249,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457151675,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457151682,42.51,77194.99,1030.6,-0.01131,1e-05,1.99285]
[1779457151864,42.51,77194.91,1030.6,-0.01131,1e-05,1.99301]
[1779457157056,42.51,77194.49,1030.6,-0.01131,1e-05,1.99382]
[1779457161085,42.51,77193.76,1030.6,-0.01132,1e-05,1.99508]
[1779457161529,42.51,77193.76,1030.6,-0.01132,1e-05,1.99508]
[1779457161536,42.51,77193.76,1030.6,-0.01132,1e-05,1.99508]
[1779457161944,42.51,77195.07,1030.6,-0.01131,1e-05,1.99309]
[1779457161951,42.51,77195.07,1030.6,-0.01131,1e-05,1.99309]
[1779457162427,42.51,77195.07,1030.6,-0.01131,1e-05,1.99309]
[1779457162435,42.51,77195.07,1030.6,-0.01131,1e-05,1.99309]
[1779457162846,42.51,77196.16,1030.6,-0.0113,1e-05,1.99142]
[1779457162853,42.51,77196.16,1030.6,-0.0113,1e-05,1.99142]
[1779457163287,42.51,77196.16,1030.6,-0.0113,1e-05,1.99142]
[1779457163295,42.51,77196.16,1030.6,-0.0113,1e-05,1.99142]
[1779457163726,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457163734,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457164182,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457164189,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457164639,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457164648,42.51,77196.8,1030.6,-0.01129,1e-05,1.99045]
[1779457165096,42.51,77195.34,1030.6,-0.01131,1e-05,1.99277]
[1779457165104,42.51,77195.34,1030.6,-0.01131,1e-05,1.99277]
[1779457165581,42.51,77195.34,1030.6,-0.01131,1e-05,1.99277]
[1779457165589,42.51,77195.34,1030.6,-0.01131,1e-05,1.99277]
[1779457166017,42.51,77194.64,1030.6,-0.01131,1e-05,1.9939]
[1779457166024,42.51,77194.64,1030.6,-0.01131,1e-05,1.9939]
[1779457166459,42.51,77194.64,1030.6,-0.01131,1e-05,1.9939]
[1779457166467,42.51,77194.64,1030.6,-0.01131,1e-05,1.9939]
[1779457166912,42.51,77195.22,1030.6,-0.01131,1e-05,1.99303]
[1779457166920,42.51,77195.22,1030.6,-0.01131,1e-05,1.99303]
[1779457167351,42.51,77195.22,1030.6,-0.01131,1e-05,1.99303]
[1779457167359,42.51,77195.22,1030.6,-0.01131,1e-05,1.99303]
[1779457167800,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457167810,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457168218,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457168230,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457168628,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457168637,42.51,77195.86,1030.6,-0.0113,1e-05,1.99206]
[1779457169074,42.51,77195.48,1030.6,-0.01131,1e-05,1.99265]
[1779457169081,42.51,77195.48,1030.6,-0.01131,1e-05,1.99265]
[1779457169530,42.51,77195.48,1030.6,-0.01131,1e-05,1.99265]
[1779457169537,42.51,77195.48,1030.6,-0.01131,1e-05,1.99265]
[1779457169956,42.51,77196.65,1030.6,-0.01129,1e-05,1.99089]
[1779457169963,42.51,77196.65,1030.6,-0.01129,1e-05,1.99089]
[1779457170406,42.51,77196.65,1030.6,-0.01129,1e-05,1.99089]
[1779457170413,42.51,77196.65,1030.6,-0.01129,1e-05,1.99089]
[1779457170915,42.51,77196.59,1030.6,-0.0113,1e-05,1.99103]
[1779457170922,42.51,77196.59,1030.6,-0.0113,1e-05,1.99103]
[1779457171384,42.51,77196.59,1030.6,-0.0113,1e-05,1.99103]
[1779457171392,42.51,77196.59,1030.6,-0.0113,1e-05,1.99103]
[1779457171820,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457171828,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457172256,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457172265,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457172693,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457172701,42.51,77195.45,1030.6,-0.0113,1e-05,1.99132]
[1779457173128,42.51,77194.21,1030.6,-0.01131,1e-05,1.9933]
[1779457173135,42.51,77194.21,1030.6,-0.01131,1e-05,1.9933]
[1779457173558,42.51,77194.21,1030.6,-0.01131,1e-05,1.9933]
[1779457173567,42.51,77194.21,1030.6,-0.01131,1e-05,1.9933]
[1779457173994,42.51,77194.04,1030.6,-0.01131,1e-05,1.9936]
[1779457174001,42.51,77194.04,1030.6,-0.01131,1e-05,1.9936]
[1779457174442,42.51,77194.04,1030.6,-0.01131,1e-05,1.9936]
[1779457174449,42.51,77194.04,1030.6,-0.01131,1e-05,1.9936]
[1779457174873,42.51,77193.86,1030.6,-0.01132,1e-05,1.99391]
[1779457174880,42.51,77193.86,1030.6,-0.01132,1e-05,1.99391]
[1779457175319,42.51,77193.86,1030.6,-0.01132,1e-05,1.99391]
[1779457175327,42.51,77193.86,1030.6,-0.01132,1e-05,1.99391]
[1779457175764,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457175772,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457176175,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457176182,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457176586,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457176594,42.51,77192.56,1030.6,-0.01133,1e-05,1.99598]
[1779457177024,42.51,77191.88,1030.6,-0.01134,1e-05,1.99708]
[1779457177032,42.51,77191.88,1030.6,-0.01134,1e-05,1.99708]
[1779457177468,42.51,77191.88,1030.6,-0.01134,1e-05,1.99708]
[1779457177475,42.51,77191.88,1030.6,-0.01134,1e-05,1.99708]
[1779457177887,42.51,77188.84,1030.6,-0.01137,1e-05,2.00188]
[1779457177895,42.51,77188.84,1030.6,-0.01137,1e-05,2.00188]
[1779457178321,42.51,77188.84,1030.6,-0.01137,1e-05,2.00188]
[1779457178329,42.51,77188.84,1030.6,-0.01137,1e-05,2.00188]
[1779457178748,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457178757,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457179173,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457179181,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457179627,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457179634,42.51,77184.38,1030.6,-0.01142,1e-05,2.00892]
[1779457180064,42.51,77177.44,1030.6,-0.01149,1e-05,2.01988]
[1779457180076,42.51,77177.44,1030.6,-0.01149,1e-05,2.01988]
[1779457180513,42.51,77177.44,1030.6,-0.01149,1e-05,2.01988]
[1779457180520,42.51,77177.44,1030.6,-0.01149,1e-05,2.01988]
[1779457180935,42.51,77171.87,1030.6,-0.01155,1e-05,2.0287]
[1779457180942,42.51,77171.87,1030.6,-0.01155,1e-05,2.0287]
[1779457181365,42.51,77171.87,1030.6,-0.01155,1e-05,2.0287]
[1779457181373,42.51,77171.87,1030.6,-0.01155,1e-05,2.0287]
[1779457181777,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457181784,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457182222,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457182230,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457182672,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457182679,42.51,77168.29,1030.6,-0.01159,1e-05,2.03437]
[1779457183119,42.51,77168.06,1030.6,-0.01159,1e-05,2.0347]
[1779457188274,42.51,77164.66,1030.6,-0.01162,1e-05,2.03994]
[1779457192444,42.51,77170.53,1030.6,-0.01156,1e-05,2.03047]
[1779457192866,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457192874,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457193309,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457193319,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457193739,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457193747,42.51,77172.15,1030.6,-0.01154,1e-05,2.02783]
[1779457194188,42.51,77171.31,1030.6,-0.01155,1e-05,2.02914]
[1779457194195,42.51,77171.31,1030.6,-0.01155,1e-05,2.02914]
[1779457194663,42.51,77171.31,1030.6,-0.01155,1e-05,2.02914]
[1779457194671,42.51,77171.31,1030.6,-0.01155,1e-05,2.02914]
[1779457195103,42.51,77167.16,1030.6,-0.01159,1e-05,2.03571]
[1779457195120,42.51,77167.16,1030.6,-0.01159,1e-05,2.03571]
[1779457195526,42.51,77167.16,1030.6,-0.01159,1e-05,2.03571]
[1779457195534,42.51,77167.16,1030.6,-0.01159,1e-05,2.03571]
[1779457195969,42.51,77155.06,1030.6,-0.01172,1e-05,2.05501]
[1779457195977,42.51,77155.06,1030.6,-0.01172,1e-05,2.05501]
[1779457196397,42.51,77155.06,1030.6,-0.01172,1e-05,2.05501]
[1779457196409,42.51,77155.06,1030.6,-0.01172,1e-05,2.05501]
[1779457196827,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457196836,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457197256,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457197267,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457197678,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457197687,42.51,77151.74,1030.6,-0.01176,1e-05,2.06027]
[1779457198133,42.51,77152.2,1030.6,-0.01175,1e-05,2.05944]
[1779457198141,42.51,77152.2,1030.6,-0.01175,1e-05,2.05944]
[1779457198580,42.51,77152.2,1030.6,-0.01175,1e-05,2.05944]
[1779457198587,42.51,77152.2,1030.6,-0.01175,1e-05,2.05944]
[1779457199011,42.51,77156.28,1030.6,-0.01171,1e-05,2.05281]
[1779457199019,42.51,77156.28,1030.6,-0.01171,1e-05,2.05281]
[1779457199430,42.51,77156.28,1030.6,-0.01171,1e-05,2.05281]
[1779457199438,42.51,77156.28,1030.6,-0.01171,1e-05,2.05281]
[1779457199889,42.51,77158.33,1030.6,-0.01169,1e-05,2.04945]
[1779457199896,42.51,77158.33,1030.6,-0.01169,1e-05,2.04945]
[1779457200334,42.51,77158.33,1030.6,-0.01169,1e-05,2.04945]
[1779457200341,42.51,77158.33,1030.6,-0.01169,1e-05,2.04945]
[1779457200413,42.51,77158.33,1030.6,-0.01169,1e-05,2.04945]
[1779457200784,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457200792,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457201227,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457201251,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457201648,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457201680,42.51,77157.37,1030.6,-0.0117,1e-05,2.05092]
[1779457202077,42.51,77162.29,1030.6,-0.01164,1e-05,2.04298]
[1779457202087,42.51,77162.29,1030.6,-0.01164,1e-05,2.04298]
[1779457202506,42.51,77162.29,1030.6,-0.01164,1e-05,2.04298]
[1779457202517,42.51,77162.29,1030.6,-0.01164,1e-05,2.04298]
[1779457202952,42.51,77175.92,1030.6,-0.0115,1e-05,2.02124]
[1779457202962,42.51,77175.92,1030.6,-0.0115,1e-05,2.02124]
[1779457203362,42.51,77175.92,1030.6,-0.0115,1e-05,2.02124]
[1779457203371,42.51,77175.92,1030.6,-0.0115,1e-05,2.02124]
[1779457203831,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457203838,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457204256,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457204263,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457204668,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457204675,42.51,77184.77,1030.6,-0.01141,1e-05,2.00725]
[1779457205086,42.51,77184.45,1030.6,-0.01141,1e-05,2.00776]
[1779457205094,42.51,77184.45,1030.6,-0.01141,1e-05,2.00776]
[1779457205493,42.51,77184.45,1030.6,-0.01141,1e-05,2.00776]
[1779457205501,42.51,77184.45,1030.6,-0.01141,1e-05,2.00776]
[1779457205934,42.51,77186.06,1030.6,-0.01139,1e-05,2.00523]
[1779457205942,42.51,77186.06,1030.6,-0.01139,1e-05,2.00523]
[1779457206365,42.51,77186.06,1030.6,-0.01139,1e-05,2.00523]
[1779457206372,42.51,77186.06,1030.6,-0.01139,1e-05,2.00523]
[1779457206815,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457206823,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457207235,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457207244,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457207643,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457207653,42.51,77188.69,1030.6,-0.01136,1e-05,2.00111]
[1779457208072,42.51,77190.28,1030.6,-0.01135,1e-05,1.99863]
[1779457208080,42.51,77190.28,1030.6,-0.01135,1e-05,1.99863]
[1779457208515,42.51,77190.28,1030.6,-0.01135,1e-05,1.99863]
[1779457208523,42.51,77190.28,1030.6,-0.01135,1e-05,1.99863]
[1779457208935,42.51,77192.24,1030.6,-0.01133,1e-05,1.99558]
[1779457208943,42.51,77192.24,1030.6,-0.01133,1e-05,1.99558]
[1779457209351,42.51,77192.24,1030.6,-0.01133,1e-05,1.99558]
[1779457209364,42.51,77192.24,1030.6,-0.01133,1e-05,1.99558]
[1779457209786,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457209794,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457210200,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457210208,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457210655,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457210663,42.51,77201.21,1030.6,-0.01123,1e-05,1.98157]
[1779457211073,42.51,77204.52,1030.6,-0.0112,1e-05,1.9765]
[1779457211086,42.51,77204.52,1030.6,-0.0112,1e-05,1.9765]
[1779457211518,42.51,77204.52,1030.6,-0.0112,1e-05,1.9765]
[1779457211528,42.51,77204.52,1030.6,-0.0112,1e-05,1.9765]
[1779457211958,42.51,77204.93,1030.6,-0.0112,1e-05,1.97592]
[1779457211966,42.51,77204.93,1030.6,-0.0112,1e-05,1.97592]
[1779457212385,42.51,77204.93,1030.6,-0.0112,1e-05,1.97592]
[1779457212394,42.51,77204.93,1030.6,-0.0112,1e-05,1.97592]
[1779457212831,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457212838,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457213267,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457213274,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457213705,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457213713,42.51,77211.19,1030.6,-0.01113,1e-05,1.96628]
[1779457214152,42.51,77213.76,1030.6,-0.01111,1e-05,1.96238]
[1779457214159,42.51,77213.76,1030.6,-0.01111,1e-05,1.96238]
[1779457214450,42.51,77213.76,1030.6,-0.01111,1e-05,1.96238]
[1779457219498,42.51,77211.86,1030.6,-0.01113,1e-05,1.96582]
[1779457223683,42.51,77218.8,1030.6,-0.01106,1e-05,1.95536]
[1779457224154,42.51,77219.96,1030.6,-0.01105,1e-05,1.95367]
[1779457224163,42.51,77219.96,1030.6,-0.01105,1e-05,1.95367]
[1779457224571,42.51,77219.96,1030.6,-0.01105,1e-05,1.95367]
[1779457224578,42.51,77219.96,1030.6,-0.01105,1e-05,1.95367]
[1779457225003,42.51,77219.74,1030.6,-0.01105,1e-05,1.95411]
[1779457225011,42.51,77219.74,1030.6,-0.01105,1e-05,1.95411]
[1779457225433,42.51,77219.74,1030.6,-0.01105,1e-05,1.95411]
[1779457225441,42.51,77219.74,1030.6,-0.01105,1e-05,1.95411]
[1779457225870,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457225877,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457226307,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457226329,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457226740,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457226748,42.51,77219.45,1030.6,-0.01106,1e-05,1.95466]
[1779457227159,42.51,77221.25,1030.6,-0.01104,1e-05,1.95198]
[1779457227168,42.51,77221.25,1030.6,-0.01104,1e-05,1.95198]
[1779457227621,42.51,77221.25,1030.6,-0.01104,1e-05,1.95198]
[1779457227629,42.51,77221.25,1030.6,-0.01104,1e-05,1.95198]
[1779457228067,42.51,77221.57,1030.6,-0.01104,1e-05,1.95159]
[1779457228075,42.51,77221.57,1030.6,-0.01104,1e-05,1.95159]
[1779457228509,42.51,77221.57,1030.6,-0.01104,1e-05,1.95159]
[1779457228519,42.51,77221.57,1030.6,-0.01104,1e-05,1.95159]
[1779457228938,42.51,77225.55,1030.6,-0.011,1e-05,1.94558]
[1779457228953,42.51,77225.55,1030.6,-0.011,1e-05,1.94558]
[1779457229373,42.51,77225.55,1030.6,-0.011,1e-05,1.94558]
[1779457229807,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457229815,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457230233,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457230242,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457230656,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457230667,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457230747,42.51,77233.79,1030.6,-0.01091,1e-05,1.93297]
[1779457231098,42.51,77234.13,1030.6,-0.01091,1e-05,1.93269]
[1779457231105,42.51,77234.13,1030.6,-0.01091,1e-05,1.93269]
[1779457231534,42.51,77234.13,1030.6,-0.01091,1e-05,1.93269]
[1779457231542,42.51,77234.13,1030.6,-0.01091,1e-05,1.93269]
[1779457231985,42.51,77230.13,1030.6,-0.01094,1e-05,1.93743]
[1779457231994,42.51,77230.13,1030.6,-0.01094,1e-05,1.93743]
[1779457232438,42.51,77230.13,1030.6,-0.01094,1e-05,1.93743]
[1779457232453,42.51,77230.13,1030.6,-0.01094,1e-05,1.93743]
[1779457232895,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457232902,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457233339,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457233347,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457233772,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457233779,42.51,77228.26,1030.6,-0.01096,1e-05,1.94042]
[1779457234218,42.52,77227.64,1030.6,-0.01097,1e-05,1.94148]
[1779457234226,42.52,77227.64,1030.6,-0.01097,1e-05,1.94148]
[1779457234671,42.52,77227.64,1030.6,-0.01097,1e-05,1.94148]
[1779457234679,42.52,77227.64,1030.6,-0.01097,1e-05,1.94148]
[1779457235097,42.52,77226.13,1030.6,-0.01099,1e-05,1.94391]
[1779457235106,42.52,77226.13,1030.6,-0.01099,1e-05,1.94391]
[1779457235552,42.52,77226.13,1030.6,-0.01099,1e-05,1.94391]
[1779457235563,42.52,77226.13,1030.6,-0.01099,1e-05,1.94391]
[1779457236012,42.52,77225.15,1030.6,-0.011,1e-05,1.94552]
[1779457236019,42.52,77225.15,1030.6,-0.011,1e-05,1.94552]
[1779457236452,42.52,77225.15,1030.6,-0.011,1e-05,1.94552]
[1779457236459,42.52,77225.15,1030.6,-0.011,1e-05,1.94552]
[1779457236875,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457236883,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457237320,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457237327,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457237777,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457237785,42.52,77225.7,1030.6,-0.01099,1e-05,1.94478]
[1779457238199,42.52,77226.24,1030.6,-0.01099,1e-05,1.94406]
[1779457238207,42.52,77226.24,1030.6,-0.01099,1e-05,1.94406]
[1779457238617,42.52,77226.24,1030.6,-0.01099,1e-05,1.94406]
[1779457238624,42.52,77226.24,1030.6,-0.01099,1e-05,1.94406]
[1779457239045,42.52,77226.38,1030.6,-0.01099,1e-05,1.94395]
[1779457239055,42.52,77226.38,1030.6,-0.01099,1e-05,1.94395]
[1779457239473,42.52,77226.38,1030.6,-0.01099,1e-05,1.94395]
[1779457239480,42.52,77226.38,1030.6,-0.01099,1e-05,1.94395]
[1779457239891,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457239899,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457240322,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457240329,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457240778,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457240786,42.52,77233.04,1030.6,-0.01092,1e-05,1.93386]
[1779457241224,42.52,77232.35,1030.6,-0.01093,1e-05,1.93503]
[1779457241234,42.52,77232.35,1030.6,-0.01093,1e-05,1.93503]
[1779457241653,42.52,77232.35,1030.6,-0.01093,1e-05,1.93503]
[1779457241674,42.52,77232.35,1030.6,-0.01093,1e-05,1.93503]
[1779457242077,42.52,77233.96,1030.6,-0.01091,1e-05,1.9327]
[1779457242092,42.52,77233.96,1030.6,-0.01091,1e-05,1.9327]
[1779457242534,42.52,77233.96,1030.6,-0.01091,1e-05,1.9327]
[1779457242541,42.52,77233.96,1030.6,-0.01091,1e-05,1.9327]
[1779457242956,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457242965,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457243372,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457243380,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457243798,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457243811,42.52,77243.89,1030.6,-0.01081,1e-05,1.91771]
[1779457244221,42.52,77248.31,1030.6,-0.01077,1e-05,1.91117]
[1779457244230,42.52,77248.31,1030.6,-0.01077,1e-05,1.91117]
[1779457244658,42.52,77248.31,1030.6,-0.01077,1e-05,1.91117]
[1779457244684,42.52,77248.31,1030.6,-0.01077,1e-05,1.91117]
[1779457245096,42.52,77236.34,1030.6,-0.01089,1e-05,1.92951]
[1779457245121,42.52,77236.34,1030.6,-0.01089,1e-05,1.92951]
[1779457245518,42.52,77236.34,1030.6,-0.01089,1e-05,1.92951]
[1779457245532,42.52,77236.34,1030.6,-0.01089,1e-05,1.92951]
[1779457245692,42.52,77236.34,1030.6,-0.01089,1e-05,1.92951]
[1779457245721,42.52,77216.54,1030.6,-0.01109,1e-05,1.95988]
[1779457246749,42.52,77198.43,1030.6,-0.01128,1e-05,1.98814]
[1779457250759,42.52,77215.89,1030.6,-0.0111,1e-05,1.9613]
[1779457254835,42.52,77207.76,1030.6,-0.01119,1e-05,1.9741]
[1779457255254,42.52,77207.76,1030.6,-0.01119,1e-05,1.9741]
[1779457255263,42.52,77207.76,1030.6,-0.01119,1e-05,1.9741]
[1779457255678,42.52,77207.76,1030.6,-0.01119,1e-05,1.9741]
[1779457255685,42.52,77207.76,1030.6,-0.01119,1e-05,1.9741]
[1779457256095,42.52,77208.88,1030.6,-0.01118,1e-05,1.97241]
[1779457256105,42.52,77208.88,1030.6,-0.01118,1e-05,1.97241]
[1779457256550,42.52,77208.88,1030.6,-0.01118,1e-05,1.97241]
[1779457256558,42.52,77208.88,1030.6,-0.01118,1e-05,1.97241]
[1779457256975,42.52,77206.24,1030.6,-0.0112,1e-05,1.97657]
[1779457256984,42.52,77206.24,1030.6,-0.0112,1e-05,1.97657]
[1779457257407,42.52,77206.24,1030.6,-0.0112,1e-05,1.97657]
[1779457257415,42.52,77206.24,1030.6,-0.0112,1e-05,1.97657]
[1779457257867,42.52,77212.11,1030.6,-0.01114,1e-05,1.96752]
[1779457258285,42.52,77212.11,1030.6,-0.01114,1e-05,1.96752]
[1779457258292,42.52,77212.11,1030.6,-0.01114,1e-05,1.96752]
[1779457258737,42.52,77212.11,1030.6,-0.01114,1e-05,1.96752]
[1779457258744,42.52,77212.11,1030.6,-0.01114,1e-05,1.96752]
[1779457259194,42.52,77207.45,1030.6,-0.01119,1e-05,1.97481]
[1779457259202,42.52,77207.45,1030.6,-0.01119,1e-05,1.97481]
[1779457259627,42.52,77207.45,1030.6,-0.01119,1e-05,1.97481]
[1779457259635,42.52,77207.45,1030.6,-0.01119,1e-05,1.97481]
[1779457260060,42.52,77205.62,1030.6,-0.01121,1e-05,1.97771]
[1779457260069,42.52,77205.62,1030.6,-0.01121,1e-05,1.97771]
[1779457260495,42.52,77205.62,1030.6,-0.01121,1e-05,1.97771]
[1779457260502,42.52,77205.62,1030.6,-0.01121,1e-05,1.97771]
[1779457260922,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457260929,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457261372,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457261380,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457261787,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457261795,42.52,77206.67,1030.6,-0.0112,1e-05,1.97613]
[1779457262208,42.53,77205.49,1030.6,-0.01121,1e-05,1.97801]
[1779457262217,42.53,77205.49,1030.6,-0.01121,1e-05,1.97801]
[1779457262639,42.53,77205.49,1030.6,-0.01121,1e-05,1.97801]
[1779457262648,42.53,77205.49,1030.6,-0.01121,1e-05,1.97801]
[1779457263065,42.53,77205.49,1030.6,-0.01121,1e-05,1.97806]
[1779457263082,42.53,77205.49,1030.6,-0.01121,1e-05,1.97806]
[1779457263535,42.53,77205.49,1030.6,-0.01121,1e-05,1.97806]
[1779457263542,42.53,77205.49,1030.6,-0.01121,1e-05,1.97806]
[1779457263976,42.53,77200.73,1030.6,-0.01126,1e-05,1.98552]
[1779457263986,42.53,77200.73,1030.6,-0.01126,1e-05,1.98552]
[1779457264419,42.53,77200.73,1030.6,-0.01126,1e-05,1.98552]
[1779457264435,42.53,77200.73,1030.6,-0.01126,1e-05,1.98552]
[1779457264870,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457264879,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457265307,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457265315,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457265719,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457265728,42.53,77196.73,1030.6,-0.0113,1e-05,1.99176]
[1779457266183,42.53,77189.2,1030.6,-0.01138,1e-05,2.0036]
[1779457266192,42.53,77189.2,1030.6,-0.01138,1e-05,2.0036]
[1779457266613,42.53,77189.2,1030.6,-0.01138,1e-05,2.0036]
[1779457266620,42.53,77189.2,1030.6,-0.01138,1e-05,2.0036]
[1779457267052,42.53,77186.76,1030.6,-0.01141,1e-05,2.00744]
[1779457267060,42.53,77186.76,1030.6,-0.01141,1e-05,2.00744]
[1779457267482,42.53,77186.76,1030.6,-0.01141,1e-05,2.00744]
[1779457267492,42.53,77186.76,1030.6,-0.01141,1e-05,2.00744]
[1779457267912,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457267919,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457268371,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457268379,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457268798,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457268807,42.53,77188.36,1030.6,-0.01139,1e-05,2.00492]
[1779457269234,42.53,77196.6,1030.6,-0.01131,1e-05,1.99202]
[1779457269242,42.53,77196.6,1030.6,-0.01131,1e-05,1.99202]
[1779457269667,42.53,77196.6,1030.6,-0.01131,1e-05,1.99202]
[1779457269674,42.53,77196.6,1030.6,-0.01131,1e-05,1.99202]
[1779457270098,42.53,77198.93,1030.6,-0.01128,1e-05,1.98841]
[1779457270105,42.53,77198.93,1030.6,-0.01128,1e-05,1.98841]
[1779457270530,42.53,77198.93,1030.6,-0.01128,1e-05,1.98841]
[1779457270540,42.53,77198.93,1030.6,-0.01128,1e-05,1.98841]
[1779457270961,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457270969,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457271382,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457271391,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457271805,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457271812,42.53,77201.3,1030.6,-0.01126,1e-05,1.98475]
[1779457272225,42.53,77199.39,1030.6,-0.01128,1e-05,1.98776]
[1779457272234,42.53,77199.39,1030.6,-0.01128,1e-05,1.98776]
[1779457272668,42.53,77199.39,1030.6,-0.01128,1e-05,1.98776]
[1779457272676,42.53,77199.39,1030.6,-0.01128,1e-05,1.98776]
[1779457273100,42.53,77198.48,1030.6,-0.01129,1e-05,1.98921]
[1779457273109,42.53,77198.48,1030.6,-0.01129,1e-05,1.98921]
[1779457273531,42.53,77198.48,1030.6,-0.01129,1e-05,1.98921]
[1779457273540,42.53,77198.48,1030.6,-0.01129,1e-05,1.98921]
[1779457273970,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457273978,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457274395,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457274403,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457274838,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457274846,42.53,77202.48,1030.6,-0.01125,1e-05,1.98301]
[1779457275273,42.53,77201.41,1030.6,-0.01126,1e-05,1.98471]
[1779457275285,42.53,77201.41,1030.6,-0.01126,1e-05,1.98471]
[1779457275726,42.53,77201.41,1030.6,-0.01126,1e-05,1.98471]
[1779457275734,42.53,77201.41,1030.6,-0.01126,1e-05,1.98471]
[1779457276145,42.53,77208.6,1030.6,-0.01118,1e-05,1.97358]
[1779457276153,42.53,77208.6,1030.6,-0.01118,1e-05,1.97358]
[1779457276596,42.53,77208.6,1030.6,-0.01118,1e-05,1.97358]
[1779457276603,42.53,77208.6,1030.6,-0.01118,1e-05,1.97358]
[1779457276871,42.53,77207.39,1030.6,-0.0112,1e-05,1.97552]
[1779457282984,42.53,77186.71,1030.6,-0.01141,1e-05,2.00802]
[1779457286186,42.53,77188.23,1030.6,-0.0114,1e-05,2.00563]
[1779457286597,42.53,77188.23,1030.6,-0.0114,1e-05,2.00563]
[1779457286605,42.53,77188.23,1030.6,-0.0114,1e-05,2.00563]
[1779457287018,42.53,77190.31,1030.6,-0.01137,1e-05,2.00237]
[1779457287026,42.53,77190.31,1030.6,-0.01137,1e-05,2.00237]
[1779457287430,42.53,77190.31,1030.6,-0.01137,1e-05,2.00237]
[1779457287438,42.53,77190.31,1030.6,-0.01137,1e-05,2.00237]
[1779457287879,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457287886,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457288328,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457288337,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457288753,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457288760,42.53,77188.57,1030.6,-0.01139,1e-05,2.00511]
[1779457289202,42.53,77184.91,1030.6,-0.01143,1e-05,2.01087]
[1779457289209,42.53,77184.91,1030.6,-0.01143,1e-05,2.01087]
[1779457289632,42.53,77184.91,1030.6,-0.01143,1e-05,2.01087]
[1779457289640,42.53,77184.91,1030.6,-0.01143,1e-05,2.01087]
[1779457290057,42.53,77185.05,1030.6,-0.01143,1e-05,2.01064]
[1779457290064,42.53,77185.05,1030.6,-0.01143,1e-05,2.01064]
[1779457290480,42.53,77185.05,1030.6,-0.01143,1e-05,2.01064]
[1779457290488,42.53,77185.05,1030.6,-0.01143,1e-05,2.01064]
[1779457290914,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457290921,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457291347,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457291355,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457291779,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457291787,42.53,77188.15,1030.6,-0.0114,1e-05,2.00577]
[1779457292213,42.53,77188.13,1030.6,-0.01139,1e-05,2.00426]
[1779457292221,42.53,77188.13,1030.6,-0.01139,1e-05,2.00426]
[1779457292624,42.53,77188.13,1030.6,-0.01139,1e-05,2.00426]
[1779457292636,42.53,77188.13,1030.6,-0.01139,1e-05,2.00426]
[1779457293067,42.53,77187.97,1030.6,-0.01139,1e-05,2.00452]
[1779457293081,42.53,77187.97,1030.6,-0.01139,1e-05,2.00452]
[1779457293503,42.53,77187.97,1030.6,-0.01139,1e-05,2.00452]
[1779457293512,42.53,77187.97,1030.6,-0.01139,1e-05,2.00452]
[1779457293941,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457293949,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457294372,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457294379,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457294813,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457294821,42.53,77188.19,1030.6,-0.01139,1e-05,2.00418]
[1779457295244,42.53,77187.68,1030.6,-0.01139,1e-05,2.00499]
[1779457295252,42.53,77187.68,1030.6,-0.01139,1e-05,2.00499]
[1779457295668,42.53,77187.68,1030.6,-0.01139,1e-05,2.00499]
[1779457295676,42.53,77187.68,1030.6,-0.01139,1e-05,2.00499]
[1779457296094,42.53,77187.12,1030.6,-0.0114,1e-05,2.00588]
[1779457296101,42.53,77187.12,1030.6,-0.0114,1e-05,2.00588]
[1779457296555,42.53,77187.12,1030.6,-0.0114,1e-05,2.00588]
[1779457296562,42.53,77187.12,1030.6,-0.0114,1e-05,2.00588]
[1779457296986,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457296994,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457297435,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457297442,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457297858,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457297865,42.53,77187.09,1030.6,-0.0114,1e-05,2.00593]
[1779457298283,42.53,77187.25,1030.6,-0.0114,1e-05,2.00568]
[1779457298291,42.53,77187.25,1030.6,-0.0114,1e-05,2.00568]
[1779457298725,42.53,77187.25,1030.6,-0.0114,1e-05,2.00568]
[1779457298732,42.53,77187.25,1030.6,-0.0114,1e-05,2.00568]
[1779457299172,42.53,77189.53,1030.6,-0.01137,1e-05,2.00211]
[1779457299179,42.53,77189.53,1030.6,-0.01137,1e-05,2.00211]
[1779457299594,42.53,77189.53,1030.6,-0.01137,1e-05,2.00211]
[1779457299603,42.53,77189.53,1030.6,-0.01137,1e-05,2.00211]
[1779457300022,42.53,77189.76,1030.6,-0.01137,1e-05,2.00176]
[1779457300029,42.53,77189.76,1030.6,-0.01137,1e-05,2.00176]
[1779457300472,42.53,77189.76,1030.6,-0.01137,1e-05,2.00176]
[1779457300479,42.53,77189.76,1030.6,-0.01137,1e-05,2.00176]
[1779457300919,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457300928,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457301360,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457301368,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457301806,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457301813,42.53,77192.35,1030.6,-0.01134,1e-05,1.99772]
[1779457302259,42.53,77196.8,1030.6,-0.0113,1e-05,1.99078]
[1779457302266,42.53,77196.8,1030.6,-0.0113,1e-05,1.99078]
[1779457302676,42.53,77196.8,1030.6,-0.0113,1e-05,1.99078]
[1779457302684,42.53,77196.8,1030.6,-0.0113,1e-05,1.99078]
[1779457303084,42.53,77202.54,1030.6,-0.01124,1e-05,1.98187]
[1779457303092,42.53,77202.54,1030.6,-0.01124,1e-05,1.98187]
[1779457303514,42.53,77202.54,1030.6,-0.01124,1e-05,1.98187]
[1779457303526,42.53,77202.54,1030.6,-0.01124,1e-05,1.98187]
[1779457303961,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457303969,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457304405,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457304413,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457304836,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457304844,42.53,77201.12,1030.6,-0.01125,1e-05,1.98412]
[1779457305286,42.53,77198.65,1030.6,-0.01128,1e-05,1.98801]
[1779457305293,42.53,77198.65,1030.6,-0.01128,1e-05,1.98801]
[1779457305729,42.53,77198.65,1030.6,-0.01128,1e-05,1.98801]
[1779457305737,42.53,77198.65,1030.6,-0.01128,1e-05,1.98801]
[1779457306149,42.53,77196.0,1030.6,-0.01131,1e-05,1.99218]
[1779457306157,42.53,77196.0,1030.6,-0.01131,1e-05,1.99218]
[1779457306598,42.53,77196.0,1030.6,-0.01131,1e-05,1.99218]
[1779457306606,42.53,77196.0,1030.6,-0.01131,1e-05,1.99218]
[1779457307028,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457307037,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457307441,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457307448,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457307860,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457307867,42.53,77196.18,1030.6,-0.01131,1e-05,1.99193]
[1779457308187,42.53,77196.04,1030.6,-0.01131,1e-05,1.99217]
[1779457314205,42.53,77196.08,1030.6,-0.01131,1e-05,1.99222]
[1779457317431,42.53,77194.27,1030.6,-0.01133,1e-05,1.9951]
[1779457317830,42.53,77194.27,1030.6,-0.01133,1e-05,1.9951]
[1779457317838,42.53,77194.27,1030.6,-0.01133,1e-05,1.9951]
[1779457318240,42.53,77195.3,1030.6,-0.01132,1e-05,1.99353]
[1779457318248,42.53,77195.3,1030.6,-0.01132,1e-05,1.99353]
[1779457318652,42.53,77195.3,1030.6,-0.01132,1e-05,1.99353]
[1779457318660,42.53,77195.3,1030.6,-0.01132,1e-05,1.99353]
[1779457319125,42.53,77195.27,1030.6,-0.01132,1e-05,1.9936]
[1779457319133,42.53,77195.27,1030.6,-0.01132,1e-05,1.9936]
[1779457319566,42.53,77195.27,1030.6,-0.01132,1e-05,1.9936]
[1779457319574,42.53,77195.27,1030.6,-0.01132,1e-05,1.9936]
[1779457320028,42.53,77196.01,1030.6,-0.01131,1e-05,1.99247]
[1779457320038,42.53,77196.01,1030.6,-0.01131,1e-05,1.99247]
[1779457320488,42.53,77196.01,1030.6,-0.01131,1e-05,1.99247]
[1779457320496,42.53,77196.01,1030.6,-0.01131,1e-05,1.99247]
[1779457320936,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457320943,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457321373,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457321380,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457321832,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457321841,42.53,77195.79,1030.6,-0.01131,1e-05,1.99284]
[1779457322258,42.53,77194.98,1030.6,-0.01132,1e-05,1.99413]
[1779457322266,42.53,77194.98,1030.6,-0.01132,1e-05,1.99413]
[1779457322703,42.53,77194.98,1030.6,-0.01132,1e-05,1.99413]
[1779457322711,42.53,77194.98,1030.6,-0.01132,1e-05,1.99413]
[1779457323151,42.53,77194.64,1030.6,-0.01132,1e-05,1.99468]
[1779457323158,42.53,77194.64,1030.6,-0.01132,1e-05,1.99468]
[1779457323606,42.53,77194.64,1030.6,-0.01132,1e-05,1.99468]
[1779457323614,42.53,77194.64,1030.6,-0.01132,1e-05,1.99468]
[1779457324020,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457324028,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457324439,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457324446,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457324882,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457324890,42.53,77194.22,1030.6,-0.01133,1e-05,1.99536]
[1779457325308,42.53,77193.9,1030.6,-0.01133,1e-05,1.99588]
[1779457325316,42.53,77193.9,1030.6,-0.01133,1e-05,1.99588]
[1779457325743,42.53,77193.9,1030.6,-0.01133,1e-05,1.99588]
[1779457325751,42.53,77193.9,1030.6,-0.01133,1e-05,1.99588]
[1779457326182,42.53,77190.53,1030.6,-0.01137,1e-05,2.00118]
[1779457326189,42.53,77190.53,1030.6,-0.01137,1e-05,2.00118]
[1779457326618,42.53,77190.53,1030.6,-0.01137,1e-05,2.00118]
[1779457326630,42.53,77190.53,1030.6,-0.01137,1e-05,2.00118]
[1779457327054,42.53,77185.61,1030.6,-0.01142,1e-05,2.00891]
[1779457327063,42.53,77185.61,1030.6,-0.01142,1e-05,2.00891]
[1779457327497,42.53,77185.61,1030.6,-0.01142,1e-05,2.00891]
[1779457327505,42.53,77185.61,1030.6,-0.01142,1e-05,2.00891]
[1779457327936,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457327944,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457328396,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457328403,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457328815,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457328831,42.53,77178.8,1030.6,-0.01149,1e-05,2.01964]
[1779457329258,42.53,77176.85,1030.6,-0.01151,1e-05,2.0227]
[1779457329266,42.53,77176.85,1030.6,-0.01151,1e-05,2.0227]
[1779457329711,42.53,77176.85,1030.6,-0.01151,1e-05,2.0227]
[1779457329719,42.53,77176.85,1030.6,-0.01151,1e-05,2.0227]
[1779457330129,42.53,77177.41,1030.6,-0.0115,1e-05,2.02178]
[1779457330136,42.53,77177.41,1030.6,-0.0115,1e-05,2.02178]
[1779457330557,42.53,77177.41,1030.6,-0.0115,1e-05,2.02178]
[1779457330565,42.53,77177.41,1030.6,-0.0115,1e-05,2.02178]
[1779457331024,42.53,77177.53,1030.6,-0.0115,1e-05,2.02157]
[1779457331032,42.53,77177.53,1030.6,-0.0115,1e-05,2.02157]
[1779457331480,42.53,77177.53,1030.6,-0.0115,1e-05,2.02157]
[1779457331489,42.53,77177.53,1030.6,-0.0115,1e-05,2.02157]
[1779457331905,42.53,77177.53,1030.6,-0.0115,1e-05,2.02157]
[1779457331914,42.53,77178.05,1030.6,-0.0115,1e-05,2.02074]
[1779457332322,42.53,77178.05,1030.6,-0.0115,1e-05,2.02074]
[1779457332330,42.53,77178.05,1030.6,-0.0115,1e-05,2.02074]
[1779457332760,42.53,77178.05,1030.6,-0.0115,1e-05,2.02074]
[1779457332768,42.53,77178.05,1030.6,-0.0115,1e-05,2.02074]
[1779457333215,42.53,77183.5,1030.6,-0.01144,1e-05,2.01209]
[1779457333223,42.53,77183.5,1030.6,-0.01144,1e-05,2.01209]
[1779457333639,42.53,77183.5,1030.6,-0.01144,1e-05,2.01209]
[1779457333646,42.53,77183.5,1030.6,-0.01144,1e-05,2.01209]
[1779457334086,42.53,77186.52,1030.6,-0.01141,1e-05,2.00732]
[1779457334095,42.53,77186.52,1030.6,-0.01141,1e-05,2.00732]
[1779457334558,42.53,77186.52,1030.6,-0.01141,1e-05,2.00732]
[1779457334607,42.53,77186.52,1030.6,-0.01141,1e-05,2.00732]
[1779457335029,42.53,77180.23,1030.6,-0.01147,1e-05,2.01724]
[1779457335045,42.53,77180.23,1030.6,-0.01147,1e-05,2.01724]
[1779457335484,42.53,77180.23,1030.6,-0.01147,1e-05,2.01724]
[1779457335506,42.53,77180.23,1030.6,-0.01147,1e-05,2.01724]
[1779457335912,42.53,77180.23,1030.6,-0.01147,1e-05,2.01724]
[1779457335925,42.53,77158.6,1030.6,-0.0117,1e-05,2.05166]
[1779457336351,42.53,77158.6,1030.6,-0.0117,1e-05,2.05166]
[1779457336362,42.53,77158.6,1030.6,-0.0117,1e-05,2.05166]
[1779457336787,42.53,77158.6,1030.6,-0.0117,1e-05,2.05166]
[1779457336796,42.53,77158.6,1030.6,-0.0117,1e-05,2.05166]
[1779457337236,42.53,77147.0,1030.6,-0.01183,1e-05,2.07023]
[1779457337244,42.53,77147.0,1030.6,-0.01183,1e-05,2.07023]
[1779457337665,42.53,77147.0,1030.6,-0.01183,1e-05,2.07023]
[1779457337676,42.53,77147.0,1030.6,-0.01183,1e-05,2.07023]
[1779457338094,42.53,77153.93,1030.6,-0.01175,1e-05,2.05896]
[1779457338102,42.53,77153.93,1030.6,-0.01175,1e-05,2.05896]
[1779457338514,42.53,77153.93,1030.6,-0.01175,1e-05,2.05896]
[1779457338521,42.53,77153.93,1030.6,-0.01175,1e-05,2.05896]
[1779457338942,42.53,77159.32,1030.6,-0.01169,1e-05,2.05022]
[1779457338950,42.53,77159.32,1030.6,-0.01169,1e-05,2.05022]
[1779457339371,42.53,77159.32,1030.6,-0.01169,1e-05,2.05022]
[1779457339379,42.53,77159.32,1030.6,-0.01169,1e-05,2.05022]
[1779457339482,42.53,77159.32,1030.6,-0.01169,1e-05,2.05022]
[1779457344726,42.53,77171.91,1030.6,-0.01156,1e-05,2.02984]
[1779457346843,42.53,77177.8,1030.6,-0.0115,1e-05,2.02046]
[1779457348718,42.53,77175.9,1030.6,-0.01152,1e-05,2.0234]
[1779457349116,42.53,77173.59,1030.6,-0.01154,1e-05,2.02703]
[1779457349120,42.53,77173.59,1030.6,-0.01154,1e-05,2.02703]
[1779457349128,42.53,77173.59,1030.6,-0.01154,1e-05,2.02703]
[1779457349563,42.53,77173.59,1030.6,-0.01154,1e-05,2.02703]
[1779457349571,42.53,77173.59,1030.6,-0.01154,1e-05,2.02703]
[1779457350019,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457350026,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457350462,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457350470,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457350914,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457350921,42.53,77181.14,1030.6,-0.01146,1e-05,2.01505]
[1779457351342,42.53,77185.49,1030.6,-0.01141,1e-05,2.00817]
[1779457351350,42.53,77185.49,1030.6,-0.01141,1e-05,2.00817]
[1779457351775,42.53,77185.49,1030.6,-0.01141,1e-05,2.00817]
[1779457351783,42.53,77185.49,1030.6,-0.01141,1e-05,2.00817]
[1779457352222,42.53,77186.09,1030.6,-0.0114,1e-05,2.00569]
[1779457352230,42.53,77186.09,1030.6,-0.0114,1e-05,2.00569]
[1779457352633,42.53,77186.09,1030.6,-0.0114,1e-05,2.00569]
[1779457352642,42.53,77186.09,1030.6,-0.0114,1e-05,2.00569]
[1779457353063,42.53,77185.84,1030.6,-0.0114,1e-05,2.00609]
[1779457353082,42.53,77185.84,1030.6,-0.0114,1e-05,2.00609]
[1779457353515,42.53,77185.84,1030.6,-0.0114,1e-05,2.00609]
[1779457353523,42.53,77185.84,1030.6,-0.0114,1e-05,2.00609]
[1779457353975,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457353983,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457354404,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457354411,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457354813,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457354820,42.53,77186.14,1030.6,-0.0114,1e-05,2.00563]
[1779457355262,42.53,77186.62,1030.6,-0.01139,1e-05,2.00488]
[1779457355270,42.53,77186.62,1030.6,-0.01139,1e-05,2.00488]
[1779457355718,42.53,77186.62,1030.6,-0.01139,1e-05,2.00488]
[1779457355726,42.53,77186.62,1030.6,-0.01139,1e-05,2.00488]
[1779457356162,42.53,77186.49,1030.6,-0.0114,1e-05,2.00509]
[1779457356170,42.53,77186.49,1030.6,-0.0114,1e-05,2.00509]
[1779457356609,42.53,77186.49,1030.6,-0.0114,1e-05,2.00509]
[1779457356619,42.53,77186.49,1030.6,-0.0114,1e-05,2.00509]
[1779457357043,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457357051,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457357482,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457357501,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457357927,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457357954,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457358130,42.53,77190.43,1030.6,-0.01135,1e-05,1.99891]
[1779457358159,42.53,77185.77,1030.6,-0.0114,1e-05,2.00626]
[1779457358517,42.53,77185.77,1030.6,-0.0114,1e-05,2.00626]
[1779457358533,42.53,77185.77,1030.6,-0.0114,1e-05,2.00626]
[1779457358688,42.53,77185.77,1030.6,-0.0114,1e-05,2.00626]
[1779457358709,42.53,77185.77,1030.6,-0.0114,1e-05,2.00626]
[1779457358818,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359117,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359137,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359181,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359207,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359419,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359450,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359622,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359640,42.53,77142.5,1030.6,-0.01186,1e-05,2.07531]
[1779457359870,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457360066,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457360477,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457360491,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457360908,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457360918,42.53,77100.05,1030.6,-0.01233,1e-05,2.1448]
[1779457361355,42.53,77090.23,1030.6,-0.01244,1e-05,2.16117]
[1779457361373,42.53,77090.23,1030.6,-0.01244,1e-05,2.16117]
[1779457361777,42.53,77090.23,1030.6,-0.01244,1e-05,2.16117]
[1779457361789,42.53,77090.23,1030.6,-0.01244,1e-05,2.16117]
[1779457362195,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457362207,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457362418,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457362445,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457362768,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457362799,42.52,77086.17,1030.6,-0.01248,1e-05,2.16747]
[1779457363205,42.52,77093.89,1030.6,-0.0124,1e-05,2.15429]
[1779457363221,42.52,77093.89,1030.6,-0.0124,1e-05,2.15429]
[1779457363634,42.52,77093.89,1030.6,-0.0124,1e-05,2.15429]
[1779457363643,42.52,77093.89,1030.6,-0.0124,1e-05,2.15429]
[1779457364057,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457364068,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457364489,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457364502,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457364915,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457364927,42.52,77105.47,1030.6,-0.01226,1e-05,2.1348]
[1779457365349,42.52,77112.96,1030.6,-0.01218,1e-05,2.12222]
[1779457365360,42.52,77112.96,1030.6,-0.01218,1e-05,2.12222]
[1779457365768,42.52,77112.96,1030.6,-0.01218,1e-05,2.12222]
[1779457365780,42.52,77112.96,1030.6,-0.01218,1e-05,2.12222]
[1779457366210,42.52,77118.35,1030.6,-0.01212,1e-05,2.11316]
[1779457366542,42.52,77118.35,1030.6,-0.01212,1e-05,2.11316]
[1779457367009,42.52,77118.35,1030.6,-0.01212,1e-05,2.11316]
[1779457367031,42.52,77118.35,1030.6,-0.01212,1e-05,2.11316]
[1779457367452,42.52,77109.68,1030.6,-0.01221,1e-05,2.12726]
[1779457367466,42.52,77109.68,1030.6,-0.01221,1e-05,2.12726]
[1779457367871,42.52,77109.68,1030.6,-0.01221,1e-05,2.12726]
[1779457367881,42.52,77109.68,1030.6,-0.01221,1e-05,2.12726]
[1779457368305,42.52,77096.06,1030.6,-0.01236,1e-05,2.14963]
[1779457368316,42.52,77096.06,1030.6,-0.01236,1e-05,2.14963]
[1779457368735,42.52,77096.06,1030.6,-0.01236,1e-05,2.14963]
[1779457368743,42.52,77096.06,1030.6,-0.01236,1e-05,2.14963]
[1779457369105,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457369123,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457369529,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457369540,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457369964,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457369972,42.52,77088.84,1030.6,-0.01244,1e-05,2.16144]
[1779457370397,42.52,77103.92,1030.6,-0.01227,1e-05,2.13607]
[1779457370405,42.52,77103.92,1030.6,-0.01227,1e-05,2.13607]
[1779457370779,42.52,77103.92,1030.6,-0.01227,1e-05,2.13607]
[1779457373644,42.51,77124.09,1030.6,-0.01205,1e-05,2.10228]
[1779457379828,42.51,77130.13,1030.6,-0.01197,1e-05,2.09157]
[1779457380246,42.51,77130.13,1030.6,-0.01197,1e-05,2.09157]
[1779457380277,42.51,77130.13,1030.6,-0.01197,1e-05,2.09157]
[1779457380690,42.51,77128.02,1030.6,-0.012,1e-05,2.09487]
[1779457380699,42.51,77128.02,1030.6,-0.012,1e-05,2.09487]
[1779457381145,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457381156,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457381595,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457381603,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457382033,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457382046,42.51,77114.23,1030.6,-0.01215,1e-05,2.11745]
[1779457382480,42.51,77103.65,1030.6,-0.01226,1e-05,2.13477]
[1779457382525,42.51,77103.65,1030.6,-0.01226,1e-05,2.13477]
[1779457382592,42.51,77103.65,1030.6,-0.01226,1e-05,2.13477]
[1779457382956,42.51,77103.65,1030.6,-0.01226,1e-05,2.13477]
[1779457382973,42.51,77103.65,1030.6,-0.01226,1e-05,2.13477]
[1779457383409,42.51,77094.99,1030.6,-0.01236,1e-05,2.14915]
[1779457383422,42.51,77094.99,1030.6,-0.01236,1e-05,2.14915]
[1779457383850,42.51,77094.99,1030.6,-0.01236,1e-05,2.14915]
[1779457383860,42.51,77094.99,1030.6,-0.01236,1e-05,2.14915]
[1779457384280,42.51,77089.36,1030.6,-0.01242,1e-05,2.15836]
[1779457384291,42.51,77089.36,1030.6,-0.01242,1e-05,2.15836]
[1779457384738,42.51,77089.36,1030.6,-0.01242,1e-05,2.15836]
[1779457384745,42.51,77089.36,1030.6,-0.01242,1e-05,2.15836]
[1779457385172,42.51,77099.8,1030.6,-0.0123,1e-05,2.14047]
[1779457385180,42.51,77099.8,1030.6,-0.0123,1e-05,2.14047]
[1779457385605,42.51,77099.8,1030.6,-0.0123,1e-05,2.14047]
[1779457385614,42.51,77099.8,1030.6,-0.0123,1e-05,2.14047]
[1779457386055,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457386063,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457386509,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457386517,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457386948,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457386956,42.51,77105.2,1030.6,-0.01224,1e-05,2.1313]
[1779457387372,42.51,77108.84,1030.6,-0.0122,1e-05,2.12508]
[1779457387382,42.51,77108.84,1030.6,-0.0122,1e-05,2.12508]
[1779457387810,42.51,77108.84,1030.6,-0.0122,1e-05,2.12508]
[1779457387817,42.51,77108.84,1030.6,-0.0122,1e-05,2.12508]
[1779457388222,42.51,77112.5,1030.6,-0.01216,1e-05,2.11884]
[1779457388230,42.51,77112.5,1030.6,-0.01216,1e-05,2.11884]
[1779457388663,42.51,77112.5,1030.6,-0.01216,1e-05,2.11884]
[1779457388674,42.51,77112.5,1030.6,-0.01216,1e-05,2.11884]
[1779457389119,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457389126,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457389570,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457389578,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457389688,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457390012,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457390021,42.5,77117.32,1030.6,-0.0121,1e-05,2.11073]
[1779457390442,42.5,77123.47,1030.6,-0.01203,1e-05,2.10049]
[1779457390459,42.5,77123.47,1030.6,-0.01203,1e-05,2.10049]
[1779457390915,42.5,77123.47,1030.6,-0.01203,1e-05,2.10049]
[1779457390923,42.5,77123.47,1030.6,-0.01203,1e-05,2.10049]
[1779457391376,42.5,77126.15,1030.6,-0.012,1e-05,2.09596]
[1779457391387,42.5,77126.15,1030.6,-0.012,1e-05,2.09596]
[1779457391807,42.5,77126.15,1030.6,-0.012,1e-05,2.09596]
[1779457391814,42.5,77126.15,1030.6,-0.012,1e-05,2.09596]
[1779457392285,42.5,77127.07,1030.6,-0.01199,1e-05,2.09431]
[1779457392292,42.5,77127.07,1030.6,-0.01199,1e-05,2.09431]
[1779457392745,42.5,77127.07,1030.6,-0.01199,1e-05,2.09431]
[1779457392753,42.5,77127.07,1030.6,-0.01199,1e-05,2.09431]
[1779457393180,42.5,77128.58,1030.6,-0.01197,1e-05,2.09171]
[1779457393188,42.5,77128.58,1030.6,-0.01197,1e-05,2.09171]
[1779457393662,42.5,77128.58,1030.6,-0.01197,1e-05,2.09171]
[1779457393670,42.5,77128.58,1030.6,-0.01197,1e-05,2.09171]
[1779457394089,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457394096,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457394529,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457394537,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457394985,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457394996,42.5,77133.41,1030.6,-0.01192,1e-05,2.08372]
[1779457395425,42.5,77133.3,1030.6,-0.01192,1e-05,2.08378]
[1779457395433,42.5,77133.3,1030.6,-0.01192,1e-05,2.08378]
[1779457395895,42.5,77133.3,1030.6,-0.01192,1e-05,2.08378]
[1779457395902,42.5,77133.3,1030.6,-0.01192,1e-05,2.08378]
[1779457396316,42.5,77131.29,1030.6,-0.01194,1e-05,2.08692]
[1779457396326,42.5,77131.29,1030.6,-0.01194,1e-05,2.08692]
[1779457396754,42.5,77131.29,1030.6,-0.01194,1e-05,2.08692]
[1779457396762,42.5,77131.29,1030.6,-0.01194,1e-05,2.08692]
[1779457397177,42.5,77131.33,1030.6,-0.01194,1e-05,2.08673]
[1779457397184,42.5,77131.33,1030.6,-0.01194,1e-05,2.08673]
[1779457397607,42.5,77131.33,1030.6,-0.01194,1e-05,2.08673]
[1779457397615,42.5,77131.33,1030.6,-0.01194,1e-05,2.08673]
[1779457398066,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457398082,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457398506,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457398514,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457398952,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457398960,42.5,77131.83,1030.6,-0.01194,1e-05,2.08579]
[1779457399374,42.5,77131.08,1030.6,-0.01194,1e-05,2.08689]
[1779457399382,42.5,77131.08,1030.6,-0.01194,1e-05,2.08689]
[1779457399802,42.5,77131.08,1030.6,-0.01194,1e-05,2.08689]
[1779457399811,42.5,77131.08,1030.6,-0.01194,1e-05,2.08689]
[1779457400036,42.5,77131.08,1030.6,-0.01194,1e-05,2.08689]
[1779457400253,42.5,77130.74,1030.6,-0.01195,1e-05,2.08731]
[1779457400261,42.5,77130.74,1030.6,-0.01195,1e-05,2.08731]
[1779457400708,42.5,77130.74,1030.6,-0.01195,1e-05,2.08731]
[1779457400716,42.5,77130.74,1030.6,-0.01195,1e-05,2.08731]
[1779457401157,42.5,77128.95,1030.6,-0.01196,1e-05,2.09009]
[1779457401167,42.5,77128.95,1030.6,-0.01196,1e-05,2.09009]
[1779457401596,42.5,77128.95,1030.6,-0.01196,1e-05,2.09009]
[1779457401604,42.5,77128.95,1030.6,-0.01196,1e-05,2.09009]
[1779457401861,42.5,77128.95,1030.6,-0.01196,1e-05,2.09009]
[1779457403902,42.5,77105.67,1030.6,-0.01222,1e-05,2.12783]
[1779457408938,42.49,77116.99,1030.6,-0.01209,1e-05,2.10825]
[1779457411075,42.49,77117.01,1030.6,-0.01208,1e-05,2.10805]
[1779457411499,42.49,77114.51,1030.6,-0.01211,1e-05,2.11198]
[1779457411507,42.49,77114.51,1030.6,-0.01211,1e-05,2.11198]
[1779457411955,42.49,77114.51,1030.6,-0.01211,1e-05,2.11198]
[1779457411962,42.49,77114.51,1030.6,-0.01211,1e-05,2.11198]
[1779457412393,42.49,77110.69,1030.6,-0.01214,1e-05,2.11648]
[1779457412401,42.49,77110.69,1030.6,-0.01214,1e-05,2.11648]
[1779457412809,42.49,77110.69,1030.6,-0.01214,1e-05,2.11648]
[1779457412816,42.49,77110.69,1030.6,-0.01214,1e-05,2.11648]
[1779457413221,42.49,77111.97,1030.6,-0.01213,1e-05,2.11419]
[1779457413228,42.49,77111.97,1030.6,-0.01213,1e-05,2.11419]
[1779457413649,42.49,77111.97,1030.6,-0.01213,1e-05,2.11419]
[1779457413656,42.49,77111.97,1030.6,-0.01213,1e-05,2.11419]
[1779457414078,42.49,77111.97,1030.6,-0.01213,1e-05,2.11419]
[1779457414089,42.49,77108.61,1030.6,-0.01216,1e-05,2.11954]
[1779457414497,42.49,77108.61,1030.6,-0.01216,1e-05,2.11954]
[1779457414504,42.49,77108.61,1030.6,-0.01216,1e-05,2.11954]
[1779457414970,42.49,77108.61,1030.6,-0.01216,1e-05,2.11954]
[1779457414977,42.49,77108.61,1030.6,-0.01216,1e-05,2.11954]
[1779457415382,42.49,77106.44,1030.6,-0.01219,1e-05,2.12292]
[1779457415390,42.49,77106.44,1030.6,-0.01219,1e-05,2.12292]
[1779457415814,42.49,77106.44,1030.6,-0.01219,1e-05,2.12292]
[1779457415822,42.49,77106.44,1030.6,-0.01219,1e-05,2.12292]
[1779457416274,42.49,77106.12,1030.6,-0.01219,1e-05,2.12324]
[1779457416281,42.49,77106.12,1030.6,-0.01219,1e-05,2.12324]
[1779457416716,42.49,77106.12,1030.6,-0.01219,1e-05,2.12324]
[1779457416724,42.49,77106.12,1030.6,-0.01219,1e-05,2.12324]
[1779457417138,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457417145,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457417554,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457417566,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457417989,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457417996,42.49,77106.2,1030.6,-0.01219,1e-05,2.1229]
[1779457418402,42.49,77108.26,1030.6,-0.01216,1e-05,2.1193]
[1779457418409,42.49,77108.26,1030.6,-0.01216,1e-05,2.1193]
[1779457418821,42.49,77108.26,1030.6,-0.01216,1e-05,2.1193]
[1779457418832,42.49,77108.26,1030.6,-0.01216,1e-05,2.1193]
[1779457419158,42.48,77108.42,1030.6,-0.01216,1e-05,2.11884]
[1779457419267,42.48,77108.42,1030.6,-0.01216,1e-05,2.11884]
[1779457419274,42.48,77108.42,1030.6,-0.01216,1e-05,2.11884]
[1779457419691,42.48,77108.42,1030.6,-0.01216,1e-05,2.11884]
[1779457419698,42.48,77108.42,1030.6,-0.01216,1e-05,2.11884]
[1779457420134,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457420143,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457420581,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457420594,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457421009,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457421025,42.48,77112.04,1030.6,-0.01212,1e-05,2.11269]
[1779457421462,42.48,77121.53,1030.6,-0.01201,1e-05,2.09696]
[1779457421470,42.48,77121.53,1030.6,-0.01201,1e-05,2.09696]
[1779457421902,42.48,77121.53,1030.6,-0.01201,1e-05,2.09696]
[1779457421911,42.48,77121.53,1030.6,-0.01201,1e-05,2.09696]
[1779457422335,42.48,77127.2,1030.6,-0.01195,1e-05,2.08755]
[1779457422344,42.48,77127.2,1030.6,-0.01195,1e-05,2.08755]
[1779457422762,42.48,77127.2,1030.6,-0.01195,1e-05,2.08755]
[1779457422770,42.48,77127.2,1030.6,-0.01195,1e-05,2.08755]
[1779457423185,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457423193,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457423616,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457423625,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457424072,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457424080,42.48,77124.19,1030.6,-0.01198,1e-05,2.09232]
[1779457424508,42.48,77126.12,1030.6,-0.01196,1e-05,2.08902]
[1779457424515,42.48,77126.12,1030.6,-0.01196,1e-05,2.08902]
[1779457424934,42.48,77126.12,1030.6,-0.01196,1e-05,2.08902]
[1779457424942,42.48,77126.12,1030.6,-0.01196,1e-05,2.08902]
[1779457425348,42.48,77128.58,1030.6,-0.01193,1e-05,2.08488]
[1779457425356,42.48,77128.58,1030.6,-0.01193,1e-05,2.08488]
[1779457425767,42.48,77128.58,1030.6,-0.01193,1e-05,2.08488]
[1779457425775,42.48,77128.58,1030.6,-0.01193,1e-05,2.08488]
[1779457426175,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457426183,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457426602,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457426610,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457427022,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457427033,42.48,77126.59,1030.6,-0.01195,1e-05,2.08798]
[1779457427449,42.48,77123.52,1030.6,-0.01199,1e-05,2.09284]
[1779457427457,42.48,77123.52,1030.6,-0.01199,1e-05,2.09284]
[1779457427873,42.48,77123.52,1030.6,-0.01199,1e-05,2.09284]
[1779457427881,42.48,77123.52,1030.6,-0.01199,1e-05,2.09284]
[1779457428314,42.48,77123.45,1030.6,-0.01198,1e-05,2.0928]
[1779457428323,42.48,77123.45,1030.6,-0.01198,1e-05,2.0928]
[1779457428760,42.48,77123.45,1030.6,-0.01198,1e-05,2.0928]
[1779457428768,42.48,77123.45,1030.6,-0.01198,1e-05,2.0928]
[1779457429198,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457429208,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457429624,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457429631,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457430052,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457430060,42.48,77124.62,1030.6,-0.01197,1e-05,2.09075]
[1779457430482,42.48,77127.03,1030.6,-0.01194,1e-05,2.08667]
[1779457430490,42.48,77127.03,1030.6,-0.01194,1e-05,2.08667]
[1779457430891,42.48,77127.03,1030.6,-0.01194,1e-05,2.08667]
[1779457430899,42.48,77127.03,1030.6,-0.01194,1e-05,2.08667]
[1779457431329,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457431339,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457431354,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457431804,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457431810,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457431831,42.48,77128.21,1030.6,-0.01193,1e-05,2.08461]
[1779457432243,42.48,77128.21,1030.6,-0.01193,1e-05,2.08448]
[1779457432255,42.48,77128.21,1030.6,-0.01193,1e-05,2.08448]
[1779457432718,42.48,77128.21,1030.6,-0.01193,1e-05,2.08448]
[1779457432726,42.48,77128.21,1030.6,-0.01193,1e-05,2.08448]
[1779457433100,42.48,77128.21,1030.6,-0.01193,1e-05,2.08448]
[1779457436136,42.47,77105.09,1030.6,-0.01218,1e-05,2.12175]
[1779457441989,42.47,77105.15,1030.6,-0.01217,1e-05,2.12081]
[1779457442085,42.47,77105.15,1030.6,-0.01217,1e-05,2.12081]
[1779457442515,42.47,77104.36,1030.6,-0.01218,1e-05,2.1217]
[1779457442522,42.47,77104.36,1030.6,-0.01218,1e-05,2.1217]
[1779457442959,42.47,77104.36,1030.6,-0.01218,1e-05,2.1217]
[1779457442970,42.47,77104.36,1030.6,-0.01218,1e-05,2.1217]
[1779457443387,42.47,77104.65,1030.6,-0.01217,1e-05,2.12102]
[1779457443395,42.47,77104.65,1030.6,-0.01217,1e-05,2.12102]
[1779457443821,42.47,77104.65,1030.6,-0.01217,1e-05,2.12102]
[1779457443828,42.47,77104.65,1030.6,-0.01217,1e-05,2.12102]
[1779457444264,42.47,77109.35,1030.6,-0.01212,1e-05,2.11309]
[1779457444271,42.47,77109.35,1030.6,-0.01212,1e-05,2.11309]
[1779457444720,42.47,77109.35,1030.6,-0.01212,1e-05,2.11309]
[1779457444728,42.47,77109.35,1030.6,-0.01212,1e-05,2.11309]
[1779457445147,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457445154,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457445591,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457445601,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457446009,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457446015,42.47,77112.06,1030.6,-0.01209,1e-05,2.10845]
[1779457446443,42.47,77112.88,1030.6,-0.01208,1e-05,2.10693]
[1779457446450,42.47,77112.88,1030.6,-0.01208,1e-05,2.10693]
[1779457446860,42.47,77112.88,1030.6,-0.01208,1e-05,2.10693]
[1779457446869,42.47,77112.88,1030.6,-0.01208,1e-05,2.10693]
[1779457447316,42.47,77112.38,1030.6,-0.01208,1e-05,2.10756]
[1779457447323,42.47,77112.38,1030.6,-0.01208,1e-05,2.10756]
[1779457447748,42.47,77112.38,1030.6,-0.01208,1e-05,2.10756]
[1779457447759,42.47,77112.38,1030.6,-0.01208,1e-05,2.10756]
[1779457448036,42.47,77112.38,1030.6,-0.01208,1e-05,2.10756]
[1779457448173,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457448180,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457448617,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457448625,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457449084,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457449091,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457449105,42.46,77112.21,1030.6,-0.01208,1e-05,2.10766]
[1779457449529,42.46,77109.08,1030.6,-0.01212,1e-05,2.1126]
[1779457449537,42.46,77109.08,1030.6,-0.01212,1e-05,2.1126]
[1779457449963,42.46,77109.08,1030.6,-0.01212,1e-05,2.1126]
[1779457449972,42.46,77109.08,1030.6,-0.01212,1e-05,2.1126]
[1779457450397,42.46,77105.02,1030.6,-0.01216,1e-05,2.11908]
[1779457450406,42.46,77105.02,1030.6,-0.01216,1e-05,2.11908]
[1779457450850,42.46,77105.02,1030.6,-0.01216,1e-05,2.11908]
[1779457450858,42.46,77105.02,1030.6,-0.01216,1e-05,2.11908]
[1779457451306,42.46,77104.98,1030.6,-0.01216,1e-05,2.11894]
[1779457451314,42.46,77104.98,1030.6,-0.01216,1e-05,2.11894]
[1779457451741,42.46,77104.98,1030.6,-0.01216,1e-05,2.11894]
[1779457451748,42.46,77104.98,1030.6,-0.01216,1e-05,2.11894]
[1779457452170,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457452179,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457452589,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457452596,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457453017,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457453025,42.46,77105.03,1030.6,-0.01216,1e-05,2.11866]
[1779457453424,42.46,77104.75,1030.6,-0.01216,1e-05,2.11891]
[1779457453432,42.46,77104.75,1030.6,-0.01216,1e-05,2.11891]
[1779457453863,42.46,77104.75,1030.6,-0.01216,1e-05,2.11891]
[1779457453870,42.46,77104.75,1030.6,-0.01216,1e-05,2.11891]
[1779457453969,42.46,77104.75,1030.6,-0.01216,1e-05,2.11891]
[1779457454273,42.46,77104.29,1030.6,-0.01216,1e-05,2.11947]
[1779457454280,42.46,77104.29,1030.6,-0.01216,1e-05,2.11947]
[1779457454396,42.46,77104.29,1030.6,-0.01216,1e-05,2.11947]
[1779457454734,42.46,77104.29,1030.6,-0.01216,1e-05,2.11947]
[1779457454741,42.46,77104.29,1030.6,-0.01216,1e-05,2.11947]
[1779457455173,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457455183,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457455598,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457455605,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457456029,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457456036,42.46,77102.95,1030.6,-0.01218,1e-05,2.12147]
[1779457456440,42.46,77103.26,1030.6,-0.01217,1e-05,2.12075]
[1779457456448,42.46,77103.26,1030.6,-0.01217,1e-05,2.12075]
[1779457456894,42.46,77103.26,1030.6,-0.01217,1e-05,2.12075]
[1779457456901,42.46,77103.26,1030.6,-0.01217,1e-05,2.12075]
[1779457457328,42.46,77106.31,1030.6,-0.01214,1e-05,2.11552]
[1779457457336,42.46,77106.31,1030.6,-0.01214,1e-05,2.11552]
[1779457457777,42.46,77106.31,1030.6,-0.01214,1e-05,2.11552]
[1779457457785,42.46,77106.31,1030.6,-0.01214,1e-05,2.11552]
[1779457458228,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457458235,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457458669,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457458678,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457459121,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457459129,42.46,77107.8,1030.6,-0.01212,1e-05,2.11287]
[1779457459553,42.46,77108.4,1030.6,-0.01211,1e-05,2.11169]
[1779457459562,42.46,77108.4,1030.6,-0.01211,1e-05,2.11169]
[1779457460002,42.46,77108.4,1030.6,-0.01211,1e-05,2.11169]
[1779457460010,42.46,77108.4,1030.6,-0.01211,1e-05,2.11169]
[1779457460440,42.45,77108.15,1030.6,-0.01211,1e-05,2.11191]
[1779457460448,42.45,77108.15,1030.6,-0.01211,1e-05,2.11191]
[1779457460892,42.45,77108.15,1030.6,-0.01211,1e-05,2.11191]
[1779457460899,42.45,77108.15,1030.6,-0.01211,1e-05,2.11191]
[1779457461332,42.45,77107.93,1030.6,-0.01212,1e-05,2.11208]
[1779457461340,42.45,77107.93,1030.6,-0.01212,1e-05,2.11208]
[1779457461779,42.45,77107.93,1030.6,-0.01212,1e-05,2.11208]
[1779457461786,42.45,77107.93,1030.6,-0.01212,1e-05,2.11208]
[1779457462234,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457462242,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457462672,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457462681,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457463082,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457463093,42.45,77104.86,1030.6,-0.01215,1e-05,2.11695]
[1779457463530,42.45,77103.37,1030.6,-0.01216,1e-05,2.1192]
[1779457463538,42.45,77103.37,1030.6,-0.01216,1e-05,2.1192]
[1779457464020,42.45,77103.37,1030.6,-0.01216,1e-05,2.1192]
[1779457464028,42.45,77103.37,1030.6,-0.01216,1e-05,2.1192]
[1779457464133,42.45,77103.37,1030.6,-0.01216,1e-05,2.1192]
[1779457469367,42.45,77091.62,1030.6,-0.01229,1e-05,2.13741]
[1779457473438,42.44,77091.79,1030.6,-0.01227,1e-05,2.13481]
[1779457473874,42.44,77091.79,1030.6,-0.01227,1e-05,2.13481]
[1779457473881,42.44,77091.79,1030.6,-0.01227,1e-05,2.13481]
[1779457474307,42.44,77091.45,1030.6,-0.01227,1e-05,2.1349]
[1779457474315,42.44,77091.45,1030.6,-0.01227,1e-05,2.1349]
[1779457474737,42.44,77091.45,1030.6,-0.01227,1e-05,2.1349]
[1779457474749,42.44,77091.45,1030.6,-0.01227,1e-05,2.1349]
[1779457475166,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457475175,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457475592,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457475604,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457476029,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457476036,42.44,77090.69,1030.6,-0.01228,1e-05,2.13592]
[1779457476444,42.44,77087.32,1030.6,-0.01231,1e-05,2.14128]
[1779457476452,42.44,77087.32,1030.6,-0.01231,1e-05,2.14128]
[1779457476874,42.44,77087.32,1030.6,-0.01231,1e-05,2.14128]
[1779457476883,42.44,77087.32,1030.6,-0.01231,1e-05,2.14128]
[1779457477305,42.44,77083.8,1030.6,-0.01235,1e-05,2.14689]
[1779457477314,42.44,77083.8,1030.6,-0.01235,1e-05,2.14689]
[1779457477747,42.44,77083.8,1030.6,-0.01235,1e-05,2.14689]
[1779457477754,42.44,77083.8,1030.6,-0.01235,1e-05,2.14689]
[1779457478168,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457478176,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457478620,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457478627,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457479063,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457479070,42.44,77083.02,1030.6,-0.01236,1e-05,2.14793]
[1779457479509,42.44,77082.86,1030.6,-0.01236,1e-05,2.14793]
[1779457479527,42.44,77082.86,1030.6,-0.01236,1e-05,2.14793]
[1779457479963,42.44,77082.86,1030.6,-0.01236,1e-05,2.14793]
[1779457479971,42.44,77082.86,1030.6,-0.01236,1e-05,2.14793]
[1779457480388,42.44,77083.22,1030.6,-0.01235,1e-05,2.14707]
[1779457480396,42.44,77083.22,1030.6,-0.01235,1e-05,2.14707]
[1779457480837,42.44,77083.22,1030.6,-0.01235,1e-05,2.14707]
[1779457480845,42.44,77083.22,1030.6,-0.01235,1e-05,2.14707]
[1779457481271,42.44,77082.12,1030.6,-0.01236,1e-05,2.14864]
[1779457481278,42.44,77082.12,1030.6,-0.01236,1e-05,2.14864]
[1779457481712,42.44,77082.12,1030.6,-0.01236,1e-05,2.14864]
[1779457481720,42.44,77082.12,1030.6,-0.01236,1e-05,2.14864]
[1779457482168,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457482177,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457482621,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457482628,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457483080,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457483088,42.43,77081.82,1030.6,-0.01237,1e-05,2.14888]
[1779457483488,42.43,77083.27,1030.6,-0.01235,1e-05,2.1462]
[1779457483495,42.43,77083.27,1030.6,-0.01235,1e-05,2.1462]
[1779457483929,42.43,77083.27,1030.6,-0.01235,1e-05,2.1462]
[1779457483936,42.43,77083.27,1030.6,-0.01235,1e-05,2.1462]
[1779457484389,42.43,77081.19,1030.6,-0.01237,1e-05,2.14942]
[1779457484396,42.43,77081.19,1030.6,-0.01237,1e-05,2.14942]
[1779457484845,42.43,77081.19,1030.6,-0.01237,1e-05,2.14942]
[1779457484853,42.43,77081.19,1030.6,-0.01237,1e-05,2.14942]
[1779457485292,42.43,77081.18,1030.6,-0.01237,1e-05,2.14917]
[1779457485300,42.43,77081.18,1030.6,-0.01237,1e-05,2.14917]
[1779457485741,42.43,77081.18,1030.6,-0.01237,1e-05,2.14917]
[1779457485748,42.43,77081.18,1030.6,-0.01237,1e-05,2.14917]
[1779457486179,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457486187,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457486654,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457486661,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457487069,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457487077,42.43,77082.06,1030.6,-0.01236,1e-05,2.14744]
[1779457487517,42.43,77081.77,1030.6,-0.01236,1e-05,2.14767]
[1779457487530,42.43,77081.77,1030.6,-0.01236,1e-05,2.14767]
[1779457487942,42.43,77081.77,1030.6,-0.01236,1e-05,2.14767]
[1779457487951,42.43,77081.77,1030.6,-0.01236,1e-05,2.14767]
[1779457488397,42.43,77084.32,1030.6,-0.01233,1e-05,2.14316]
[1779457488405,42.43,77084.32,1030.6,-0.01233,1e-05,2.14316]
[1779457488849,42.43,77084.32,1030.6,-0.01233,1e-05,2.14316]
[1779457488864,42.43,77084.32,1030.6,-0.01233,1e-05,2.14316]
[1779457489270,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457489279,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457489708,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457489716,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457490129,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457490140,42.43,77086.82,1030.6,-0.0123,1e-05,2.13875]
[1779457490549,42.43,77092.02,1030.6,-0.01224,1e-05,2.12988]
[1779457490565,42.43,77092.02,1030.6,-0.01224,1e-05,2.12988]
[1779457490591,42.43,77092.02,1030.6,-0.01224,1e-05,2.12988]
[1779457491000,42.43,77092.02,1030.6,-0.01224,1e-05,2.12988]
[1779457491008,42.43,77092.02,1030.6,-0.01224,1e-05,2.12988]
[1779457491363,42.43,77100.07,1030.6,-0.01215,1e-05,2.11635]
[1779457491429,42.43,77100.07,1030.6,-0.01215,1e-05,2.11635]
[1779457491437,42.43,77100.07,1030.6,-0.01215,1e-05,2.11635]
[1779457491860,42.43,77100.07,1030.6,-0.01215,1e-05,2.11635]
[1779457491867,42.43,77100.07,1030.6,-0.01215,1e-05,2.11635]
[1779457492290,42.42,77101.76,1030.6,-0.01213,1e-05,2.11336]
[1779457492297,42.42,77101.76,1030.6,-0.01213,1e-05,2.11336]
[1779457492733,42.42,77101.76,1030.6,-0.01213,1e-05,2.11336]
[1779457492740,42.42,77101.76,1030.6,-0.01213,1e-05,2.11336]
[1779457493190,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457493198,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457493604,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457493613,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457494023,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457494030,42.42,77095.82,1030.6,-0.01219,1e-05,2.12296]
[1779457494459,42.42,77096.54,1030.6,-0.01218,1e-05,2.12156]
[1779457494469,42.42,77096.54,1030.6,-0.01218,1e-05,2.12156]
[1779457494895,42.42,77096.54,1030.6,-0.01218,1e-05,2.12156]
[1779457494902,42.42,77096.54,1030.6,-0.01218,1e-05,2.12156]
[1779457495317,42.42,77096.12,1030.6,-0.01218,1e-05,2.12204]
[1779457495333,42.42,77096.12,1030.6,-0.01218,1e-05,2.12204]
[1779457495486,42.42,77096.12,1030.6,-0.01218,1e-05,2.12204]
[1779457496794,42.42,77096.46,1030.6,-0.01218,1e-05,2.12127]
[1779457497708,42.42,77097.45,1030.6,-0.01217,1e-05,2.11942]
[1779457500586,42.42,77120.28,1030.6,-0.01191,1e-05,2.08126]
[1779457503607,42.42,77145.35,1030.6,-0.01164,1e-05,2.04044]
[1779457504587,42.42,77145.35,1030.6,-0.01164,1e-05,2.04044]
[1779457505007,42.42,77145.35,1030.6,-0.01164,1e-05,2.04044]
[1779457505028,42.42,77145.35,1030.6,-0.01164,1e-05,2.04044]
[1779457505433,42.42,77150.46,1030.6,-0.01158,1e-05,2.03221]
[1779457505441,42.42,77150.46,1030.6,-0.01158,1e-05,2.03221]
[1779457505868,42.42,77150.46,1030.6,-0.01158,1e-05,2.03221]
[1779457505879,42.42,77150.46,1030.6,-0.01158,1e-05,2.03221]
[1779457506316,42.42,77151.22,1030.6,-0.01157,1e-05,2.03095]
[1779457506324,42.42,77151.22,1030.6,-0.01157,1e-05,2.03095]
[1779457506764,42.42,77151.22,1030.6,-0.01157,1e-05,2.03095]
[1779457506772,42.42,77151.22,1030.6,-0.01157,1e-05,2.03095]
[1779457507193,42.42,77151.22,1030.6,-0.01157,1e-05,2.03095]
[1779457507201,42.42,77154.98,1030.6,-0.01153,1e-05,2.02492]
[1779457507620,42.42,77154.98,1030.6,-0.01153,1e-05,2.02492]
[1779457507628,42.42,77154.98,1030.6,-0.01153,1e-05,2.02492]
[1779457508064,42.42,77154.98,1030.6,-0.01153,1e-05,2.02492]
[1779457508083,42.42,77154.98,1030.6,-0.01153,1e-05,2.02492]
[1779457508494,42.42,77153.06,1030.6,-0.01155,1e-05,2.02794]
[1779457508503,42.42,77153.06,1030.6,-0.01155,1e-05,2.02794]
[1779457508934,42.42,77153.06,1030.6,-0.01155,1e-05,2.02794]
[1779457508941,42.42,77153.06,1030.6,-0.01155,1e-05,2.02794]
[1779457509361,42.42,77153.48,1030.6,-0.01155,1e-05,2.02722]
[1779457509369,42.42,77153.48,1030.6,-0.01155,1e-05,2.02722]
[1779457509786,42.42,77153.48,1030.6,-0.01155,1e-05,2.02722]
[1779457509793,42.42,77153.48,1030.6,-0.01155,1e-05,2.02722]
[1779457510234,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457510242,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457510664,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457510675,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457511090,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457511097,42.41,77153.39,1030.6,-0.01155,1e-05,2.02732]
[1779457511554,42.41,77155.63,1030.6,-0.01153,1e-05,2.02371]
[1779457511562,42.41,77155.63,1030.6,-0.01153,1e-05,2.02371]
[1779457511975,42.41,77155.63,1030.6,-0.01153,1e-05,2.02371]
[1779457511982,42.41,77155.63,1030.6,-0.01153,1e-05,2.02371]
[1779457512412,42.41,77162.42,1030.6,-0.01145,1e-05,2.0129]
[1779457512421,42.41,77162.42,1030.6,-0.01145,1e-05,2.0129]
[1779457512834,42.41,77162.42,1030.6,-0.01145,1e-05,2.0129]
[1779457512841,42.41,77162.42,1030.6,-0.01145,1e-05,2.0129]
[1779457513293,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457513301,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457513702,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457513710,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457514112,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457514119,42.41,77168.79,1030.6,-0.01139,1e-05,2.00282]
[1779457514563,42.41,77168.96,1030.6,-0.01139,1e-05,2.00255]
[1779457514571,42.41,77168.96,1030.6,-0.01139,1e-05,2.00255]
[1779457515017,42.41,77168.96,1030.6,-0.01139,1e-05,2.00255]
[1779457515024,42.41,77168.96,1030.6,-0.01139,1e-05,2.00255]
[1779457515442,42.41,77166.84,1030.6,-0.01141,1e-05,2.00589]
[1779457515452,42.41,77166.84,1030.6,-0.01141,1e-05,2.00589]
[1779457515876,42.41,77166.84,1030.6,-0.01141,1e-05,2.00589]
[1779457515884,42.41,77166.84,1030.6,-0.01141,1e-05,2.00589]
[1779457516311,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457516319,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457516774,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457516782,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457517196,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457517204,42.41,77172.67,1030.6,-0.01135,1e-05,1.9967]
[1779457517627,42.41,77175.14,1030.6,-0.01132,1e-05,1.99283]
[1779457517635,42.41,77175.14,1030.6,-0.01132,1e-05,1.99283]
[1779457518071,42.41,77175.14,1030.6,-0.01132,1e-05,1.99283]
[1779457518079,42.41,77175.14,1030.6,-0.01132,1e-05,1.99283]
[1779457518505,42.41,77173.96,1030.6,-0.01133,1e-05,1.9947]
[1779457518513,42.41,77173.96,1030.6,-0.01133,1e-05,1.9947]
[1779457518943,42.41,77173.96,1030.6,-0.01133,1e-05,1.9947]
[1779457518951,42.41,77173.96,1030.6,-0.01133,1e-05,1.9947]
[1779457519370,42.41,77170.96,1030.6,-0.01136,1e-05,1.99943]
[1779457519377,42.41,77170.96,1030.6,-0.01136,1e-05,1.99943]
[1779457519819,42.41,77170.96,1030.6,-0.01136,1e-05,1.99943]
[1779457519826,42.41,77170.96,1030.6,-0.01136,1e-05,1.99943]
[1779457520274,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457520282,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457520685,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457520694,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457521111,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457521119,42.41,77170.91,1030.6,-0.01137,1e-05,1.99951]
[1779457521544,42.41,77175.79,1030.6,-0.01131,1e-05,1.99185]
[1779457521552,42.41,77175.79,1030.6,-0.01131,1e-05,1.99185]
[1779457522025,42.41,77175.79,1030.6,-0.01131,1e-05,1.99185]
[1779457522033,42.41,77175.79,1030.6,-0.01131,1e-05,1.99185]
[1779457522442,42.41,77175.92,1030.6,-0.01131,1e-05,1.99166]
[1779457522450,42.41,77175.92,1030.6,-0.01131,1e-05,1.99166]
[1779457522862,42.41,77175.92,1030.6,-0.01131,1e-05,1.99166]
[1779457522870,42.41,77175.92,1030.6,-0.01131,1e-05,1.99166]
[1779457523299,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457523306,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457523763,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457523770,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457524186,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457524194,42.41,77175.57,1030.6,-0.01132,1e-05,1.99223]
[1779457524637,42.41,77175.57,1030.6,-0.01132,1e-05,1.99225]
[1779457524644,42.41,77175.57,1030.6,-0.01132,1e-05,1.99225]
[1779457525057,42.41,77175.57,1030.6,-0.01132,1e-05,1.99225]
[1779457525065,42.41,77175.57,1030.6,-0.01132,1e-05,1.99225]
[1779457525494,42.41,77177.1,1030.6,-0.0113,1e-05,1.98986]
[1779457525502,42.41,77177.1,1030.6,-0.0113,1e-05,1.98986]
[1779457525947,42.41,77177.1,1030.6,-0.0113,1e-05,1.98986]
[1779457525955,42.41,77177.1,1030.6,-0.0113,1e-05,1.98986]
[1779457526375,42.41,77176.97,1030.6,-0.0113,1e-05,1.99009]
[1779457526383,42.41,77176.97,1030.6,-0.0113,1e-05,1.99009]
[1779457526590,42.41,77176.97,1030.6,-0.0113,1e-05,1.99009]
[1779457530297,42.42,77188.42,1030.6,-0.01118,1e-05,1.97231]
[1779457531179,42.42,77188.42,1030.6,-0.01118,1e-05,1.97231]
[1779457534299,42.42,77187.18,1030.6,-0.01119,1e-05,1.97293]
[1779457535825,42.42,77187.59,1030.6,-0.01119,1e-05,1.97235]
[1779457536272,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457536281,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457536716,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457536724,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457537125,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457537133,42.42,77193.72,1030.6,-0.01112,1e-05,1.96288]
[1779457537561,42.42,77194.07,1030.6,-0.01112,1e-05,1.96241]
[1779457537572,42.42,77194.07,1030.6,-0.01112,1e-05,1.96241]
[1779457538011,42.42,77194.07,1030.6,-0.01112,1e-05,1.96241]
[1779457538020,42.42,77194.07,1030.6,-0.01112,1e-05,1.96241]
[1779457538457,42.42,77195.17,1030.6,-0.01111,1e-05,1.96078]
[1779457538465,42.42,77195.17,1030.6,-0.01111,1e-05,1.96078]
[1779457538906,42.42,77195.17,1030.6,-0.01111,1e-05,1.96078]
[1779457538914,42.42,77195.17,1030.6,-0.01111,1e-05,1.96078]
[1779457539314,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457539322,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457539722,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457539729,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457540135,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457540143,42.42,77197.6,1030.6,-0.01109,1e-05,1.9571]
[1779457540550,42.42,77197.44,1030.6,-0.01109,1e-05,1.95743]
[1779457540561,42.42,77197.44,1030.6,-0.01109,1e-05,1.95743]
[1779457540980,42.42,77197.44,1030.6,-0.01109,1e-05,1.95743]
[1779457540988,42.42,77197.44,1030.6,-0.01109,1e-05,1.95743]
[1779457541423,42.42,77197.54,1030.6,-0.01109,1e-05,1.95736]
[1779457541430,42.42,77197.54,1030.6,-0.01109,1e-05,1.95736]
[1779457541862,42.42,77197.54,1030.6,-0.01109,1e-05,1.95736]
[1779457541870,42.42,77197.54,1030.6,-0.01109,1e-05,1.95736]
[1779457542282,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457542290,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457542689,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457542702,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457543174,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457543181,42.42,77199.11,1030.6,-0.01107,1e-05,1.95502]
[1779457543606,42.42,77200.94,1030.6,-0.01105,1e-05,1.95228]
[1779457543614,42.42,77200.94,1030.6,-0.01105,1e-05,1.95228]
[1779457544025,42.42,77200.94,1030.6,-0.01105,1e-05,1.95228]
[1779457544040,42.42,77200.94,1030.6,-0.01105,1e-05,1.95228]
[1779457544467,42.42,77196.55,1030.6,-0.0111,1e-05,1.95916]
[1779457544475,42.42,77196.55,1030.6,-0.0111,1e-05,1.95916]
[1779457544891,42.42,77196.55,1030.6,-0.0111,1e-05,1.95916]
[1779457544900,42.42,77196.55,1030.6,-0.0111,1e-05,1.95916]
[1779457545312,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457545320,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457545743,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457545752,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457546192,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457546199,42.42,77185.69,1030.6,-0.01121,1e-05,1.97611]
[1779457546635,42.42,77181.15,1030.6,-0.01126,1e-05,1.98326]
[1779457546645,42.42,77181.15,1030.6,-0.01126,1e-05,1.98326]
[1779457546771,42.42,77181.15,1030.6,-0.01126,1e-05,1.98326]
[1779457547080,42.42,77181.15,1030.6,-0.01126,1e-05,1.98326]
[1779457547088,42.42,77181.15,1030.6,-0.01126,1e-05,1.98326]
[1779457547533,42.42,77181.17,1030.6,-0.01126,1e-05,1.98327]
[1779457547541,42.42,77181.17,1030.6,-0.01126,1e-05,1.98327]
[1779457547635,42.42,77181.17,1030.6,-0.01126,1e-05,1.98327]
[1779457547980,42.42,77181.17,1030.6,-0.01126,1e-05,1.98327]
[1779457547988,42.42,77181.17,1030.6,-0.01126,1e-05,1.98327]
[1779457548421,42.42,77180.2,1030.6,-0.01127,1e-05,1.98483]
[1779457548429,42.42,77180.2,1030.6,-0.01127,1e-05,1.98483]
[1779457548861,42.42,77180.2,1030.6,-0.01127,1e-05,1.98483]
[1779457548868,42.42,77180.2,1030.6,-0.01127,1e-05,1.98483]
[1779457549303,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457549311,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457549726,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457549733,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457550140,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457550151,42.42,77178.5,1030.6,-0.01129,1e-05,1.98753]
[1779457550581,42.42,77176.46,1030.6,-0.01131,1e-05,1.99076]
[1779457550589,42.42,77176.46,1030.6,-0.01131,1e-05,1.99076]
[1779457551016,42.42,77176.46,1030.6,-0.01131,1e-05,1.99076]
[1779457551024,42.42,77176.46,1030.6,-0.01131,1e-05,1.99076]
[1779457551458,42.42,77181.11,1030.6,-0.01126,1e-05,1.9835]
[1779457551466,42.42,77181.11,1030.6,-0.01126,1e-05,1.9835]
[1779457551892,42.42,77181.11,1030.6,-0.01126,1e-05,1.9835]
[1779457551899,42.42,77181.11,1030.6,-0.01126,1e-05,1.9835]
[1779457552331,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457552339,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457552788,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457552797,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457553225,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457553233,42.42,77184.23,1030.6,-0.01123,1e-05,1.97867]
[1779457553657,42.42,77184.61,1030.6,-0.01122,1e-05,1.97812]
[1779457553665,42.42,77184.61,1030.6,-0.01122,1e-05,1.97812]
[1779457554083,42.42,77184.61,1030.6,-0.01122,1e-05,1.97812]
[1779457554090,42.42,77184.61,1030.6,-0.01122,1e-05,1.97812]
[1779457554491,42.42,77184.95,1030.6,-0.01122,1e-05,1.97764]
[1779457554499,42.42,77184.95,1030.6,-0.01122,1e-05,1.97764]
[1779457554936,42.42,77184.95,1030.6,-0.01122,1e-05,1.97764]
[1779457554943,42.42,77184.95,1030.6,-0.01122,1e-05,1.97764]
[1779457555354,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457555362,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457555809,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457555817,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457556233,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457556241,42.42,77183.57,1030.6,-0.01124,1e-05,1.97984]
[1779457556671,42.42,77181.93,1030.6,-0.01125,1e-05,1.98245]
[1779457556679,42.42,77181.93,1030.6,-0.01125,1e-05,1.98245]
[1779457557090,42.42,77181.93,1030.6,-0.01125,1e-05,1.98245]
[1779457557098,42.42,77181.93,1030.6,-0.01125,1e-05,1.98245]
[1779457557539,42.42,77176.86,1030.6,-0.01131,1e-05,1.99042]
[1779457557549,42.42,77176.86,1030.6,-0.01131,1e-05,1.99042]
[1779457557872,42.42,77176.86,1030.6,-0.01131,1e-05,1.99042]
[1779457561019,42.42,77201.4,1030.6,-0.01105,1e-05,1.95237]
[1779457566056,42.42,77206.7,1030.6,-0.011,1e-05,1.94474]
[1779457566835,42.42,77206.7,1030.6,-0.011,1e-05,1.94474]
[1779457567236,42.42,77206.7,1030.6,-0.011,1e-05,1.94474]
[1779457567244,42.42,77206.7,1030.6,-0.011,1e-05,1.94474]
[1779457567675,42.43,77204.19,1030.6,-0.01103,1e-05,1.94871]
[1779457567682,42.43,77204.19,1030.6,-0.01103,1e-05,1.94871]
[1779457568113,42.43,77204.19,1030.6,-0.01103,1e-05,1.94871]
[1779457568122,42.43,77204.19,1030.6,-0.01103,1e-05,1.94871]
[1779457568563,42.43,77200.92,1030.6,-0.01106,1e-05,1.95386]
[1779457568571,42.43,77200.92,1030.6,-0.01106,1e-05,1.95386]
[1779457569012,42.43,77200.92,1030.6,-0.01106,1e-05,1.95386]
[1779457569020,42.43,77200.92,1030.6,-0.01106,1e-05,1.95386]
[1779457569424,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457569432,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457569896,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457569904,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457570321,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457570337,42.43,77198.61,1030.6,-0.01109,1e-05,1.95752]
[1779457570767,42.43,77196.02,1030.6,-0.01112,1e-05,1.96162]
[1779457570777,42.43,77196.02,1030.6,-0.01112,1e-05,1.96162]
[1779457571224,42.43,77196.02,1030.6,-0.01112,1e-05,1.96162]
[1779457571669,42.43,77188.88,1030.6,-0.01119,1e-05,1.97279]
[1779457571678,42.43,77188.88,1030.6,-0.01119,1e-05,1.97279]
[1779457572111,42.43,77188.88,1030.6,-0.01119,1e-05,1.97279]
[1779457572119,42.43,77188.88,1030.6,-0.01119,1e-05,1.97279]
[1779457572542,42.43,77187.21,1030.6,-0.01121,1e-05,1.97545]
[1779457572550,42.43,77187.21,1030.6,-0.01121,1e-05,1.97545]
[1779457572984,42.43,77187.21,1030.6,-0.01121,1e-05,1.97545]
[1779457572991,42.43,77187.21,1030.6,-0.01121,1e-05,1.97545]
[1779457573412,42.43,77189.08,1030.6,-0.01119,1e-05,1.97259]
[1779457573419,42.43,77189.08,1030.6,-0.01119,1e-05,1.97259]
[1779457573876,42.43,77189.08,1030.6,-0.01119,1e-05,1.97259]
[1779457573885,42.43,77189.08,1030.6,-0.01119,1e-05,1.97259]
[1779457574331,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457574339,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457574789,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457574797,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457575234,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457575241,42.43,77189.36,1030.6,-0.01119,1e-05,1.97222]
[1779457575671,42.43,77189.19,1030.6,-0.01119,1e-05,1.97255]
[1779457575679,42.43,77189.19,1030.6,-0.01119,1e-05,1.97255]
[1779457576135,42.43,77189.19,1030.6,-0.01119,1e-05,1.97255]
[1779457576143,42.43,77189.19,1030.6,-0.01119,1e-05,1.97255]
[1779457576554,42.43,77189.24,1030.6,-0.01119,1e-05,1.97253]
[1779457576561,42.43,77189.24,1030.6,-0.01119,1e-05,1.97253]
[1779457577005,42.43,77189.24,1030.6,-0.01119,1e-05,1.97253]
[1779457577013,42.43,77189.24,1030.6,-0.01119,1e-05,1.97253]
[1779457577462,42.43,77188.53,1030.6,-0.0112,1e-05,1.9737]
[1779457577469,42.43,77188.53,1030.6,-0.0112,1e-05,1.9737]
[1779457577921,42.43,77188.53,1030.6,-0.0112,1e-05,1.9737]
[1779457577929,42.43,77188.53,1030.6,-0.0112,1e-05,1.9737]
[1779457578367,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457578375,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457578797,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457578805,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457579208,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457579216,42.43,77189.8,1030.6,-0.01118,1e-05,1.97178]
[1779457579658,42.43,77189.44,1030.6,-0.01119,1e-05,1.97241]
[1779457579666,42.43,77189.44,1030.6,-0.01119,1e-05,1.97241]
[1779457580115,42.43,77189.44,1030.6,-0.01119,1e-05,1.97241]
[1779457580122,42.43,77189.44,1030.6,-0.01119,1e-05,1.97241]
[1779457580571,42.43,77189.79,1030.6,-0.01118,1e-05,1.97193]
[1779457580577,42.43,77189.79,1030.6,-0.01118,1e-05,1.97193]
[1779457580981,42.43,77189.79,1030.6,-0.01118,1e-05,1.97193]
[1779457580989,42.43,77189.79,1030.6,-0.01118,1e-05,1.97193]
[1779457581417,42.43,77188.67,1030.6,-0.0112,1e-05,1.97373]
[1779457581425,42.43,77188.67,1030.6,-0.0112,1e-05,1.97373]
[1779457581854,42.43,77188.67,1030.6,-0.0112,1e-05,1.97373]
[1779457581862,42.43,77188.67,1030.6,-0.0112,1e-05,1.97373]
[1779457582290,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457582298,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457582716,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457582723,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457583143,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457583152,42.43,77183.29,1030.6,-0.01125,1e-05,1.98219]
[1779457583572,42.43,77183.87,1030.6,-0.01125,1e-05,1.98133]
[1779457583583,42.43,77183.87,1030.6,-0.01125,1e-05,1.98133]
[1779457583996,42.43,77183.87,1030.6,-0.01125,1e-05,1.98133]
[1779457584012,42.43,77183.87,1030.6,-0.01125,1e-05,1.98133]
[1779457584441,42.43,77191.7,1030.6,-0.01117,1e-05,1.96917]
[1779457584448,42.43,77191.7,1030.6,-0.01117,1e-05,1.96917]
[1779457584869,42.43,77191.7,1030.6,-0.01117,1e-05,1.96917]
[1779457584877,42.43,77191.7,1030.6,-0.01117,1e-05,1.96917]
[1779457585308,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457585321,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457585742,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457585750,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457586160,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457586167,42.43,77202.06,1030.6,-0.01106,1e-05,1.95319]
[1779457586608,42.43,77207.62,1030.6,-0.011,1e-05,1.94472]
[1779457586616,42.43,77207.62,1030.6,-0.011,1e-05,1.94472]
[1779457586690,42.43,77207.62,1030.6,-0.011,1e-05,1.94472]
[1779457587071,42.43,77207.62,1030.6,-0.011,1e-05,1.94472]
[1779457587078,42.43,77207.62,1030.6,-0.011,1e-05,1.94472]
[1779457587521,42.43,77210.01,1030.6,-0.01098,1e-05,1.94116]
[1779457587529,42.43,77210.01,1030.6,-0.01098,1e-05,1.94116]
[1779457587977,42.43,77210.01,1030.6,-0.01098,1e-05,1.94116]
[1779457587985,42.43,77210.01,1030.6,-0.01098,1e-05,1.94116]
[1779457588419,42.43,77210.66,1030.6,-0.01097,1e-05,1.94028]
[1779457588426,42.43,77210.66,1030.6,-0.01097,1e-05,1.94028]
[1779457588871,42.43,77210.66,1030.6,-0.01097,1e-05,1.94028]
[1779457594257,42.43,77214.02,1030.6,-0.01094,1e-05,1.9343]
[1779457598086,42.44,77217.5,1030.6,-0.0109,1e-05,1.92938]
[1779457598526,42.44,77215.47,1030.6,-0.01092,1e-05,1.93262]
[1779457598533,42.44,77215.47,1030.6,-0.01092,1e-05,1.93262]
[1779457598969,42.44,77215.47,1030.6,-0.01092,1e-05,1.93262]
[1779457598976,42.44,77215.47,1030.6,-0.01092,1e-05,1.93262]
[1779457599377,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457599384,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457599818,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457599831,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457600255,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457600262,42.44,77215.55,1030.6,-0.01092,1e-05,1.93263]
[1779457600685,42.44,77215.55,1030.6,-0.01093,1e-05,1.93275]
[1779457600692,42.44,77215.55,1030.6,-0.01093,1e-05,1.93275]
[1779457601122,42.44,77215.55,1030.6,-0.01093,1e-05,1.93275]
[1779457601129,42.44,77215.55,1030.6,-0.01093,1e-05,1.93275]
[1779457601542,42.44,77215.52,1030.6,-0.01093,1e-05,1.93293]
[1779457601550,42.44,77215.52,1030.6,-0.01093,1e-05,1.93293]
[1779457601975,42.44,77215.52,1030.6,-0.01093,1e-05,1.93293]
[1779457601982,42.44,77215.52,1030.6,-0.01093,1e-05,1.93293]
[1779457602421,42.44,77215.58,1030.6,-0.01093,1e-05,1.93296]
[1779457602429,42.44,77215.58,1030.6,-0.01093,1e-05,1.93296]
[1779457602880,42.44,77215.58,1030.6,-0.01093,1e-05,1.93296]
[1779457602887,42.44,77215.58,1030.6,-0.01093,1e-05,1.93296]
[1779457603316,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457603331,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457603755,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457603763,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457604202,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457604209,42.44,77214.14,1030.6,-0.01094,1e-05,1.93529]
[1779457604641,42.44,77213.78,1030.6,-0.01095,1e-05,1.93596]
[1779457604649,42.44,77213.78,1030.6,-0.01095,1e-05,1.93596]
[1779457605081,42.44,77213.78,1030.6,-0.01095,1e-05,1.93596]
[1779457605088,42.44,77213.78,1030.6,-0.01095,1e-05,1.93596]
[1779457605516,42.44,77212.92,1030.6,-0.01096,1e-05,1.93739]
[1779457605524,42.44,77212.92,1030.6,-0.01096,1e-05,1.93739]
[1779457605970,42.44,77212.92,1030.6,-0.01096,1e-05,1.93739]
[1779457605977,42.44,77212.92,1030.6,-0.01096,1e-05,1.93739]
[1779457606414,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457606422,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457606837,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457606845,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457607272,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457607280,42.44,77211.34,1030.6,-0.01097,1e-05,1.93993]
[1779457607750,42.44,77212.43,1030.6,-0.01096,1e-05,1.93837]
[1779457607757,42.44,77212.43,1030.6,-0.01096,1e-05,1.93837]
[1779457608177,42.44,77212.43,1030.6,-0.01096,1e-05,1.93837]
[1779457608184,42.44,77212.43,1030.6,-0.01096,1e-05,1.93837]
[1779457608623,42.44,77213.78,1030.6,-0.01095,1e-05,1.93642]
[1779457608632,42.44,77213.78,1030.6,-0.01095,1e-05,1.93642]
[1779457609056,42.44,77213.78,1030.6,-0.01095,1e-05,1.93642]
[1779457609066,42.44,77213.78,1030.6,-0.01095,1e-05,1.93642]
[1779457609499,42.44,77218.0,1030.6,-0.01091,1e-05,1.93009]
[1779457609506,42.44,77218.0,1030.6,-0.01091,1e-05,1.93009]
[1779457609914,42.44,77218.0,1030.6,-0.01091,1e-05,1.93009]
[1779457609921,42.44,77218.0,1030.6,-0.01091,1e-05,1.93009]
[1779457610323,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457610330,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457610757,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457610765,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457611167,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457611174,42.44,77218.48,1030.6,-0.0109,1e-05,1.92949]
[1779457611598,42.44,77218.33,1030.6,-0.01091,1e-05,1.92984]
[1779457611610,42.44,77218.33,1030.6,-0.01091,1e-05,1.92984]
[1779457612035,42.44,77218.33,1030.6,-0.01091,1e-05,1.92984]
[1779457612042,42.44,77218.33,1030.6,-0.01091,1e-05,1.92984]
[1779457612484,42.44,77218.21,1030.6,-0.01091,1e-05,1.93015]
[1779457612493,42.44,77218.21,1030.6,-0.01091,1e-05,1.93015]
[1779457612936,42.44,77218.21,1030.6,-0.01091,1e-05,1.93015]
[1779457612944,42.44,77218.21,1030.6,-0.01091,1e-05,1.93015]
[1779457613390,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457613398,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457613831,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457613840,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457614263,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457614270,42.44,77218.18,1030.6,-0.01091,1e-05,1.93032]
[1779457614731,42.45,77218.1,1030.6,-0.01091,1e-05,1.93057]
[1779457614739,42.45,77218.1,1030.6,-0.01091,1e-05,1.93057]
[1779457615143,42.45,77218.1,1030.6,-0.01091,1e-05,1.93057]
[1779457615151,42.45,77218.1,1030.6,-0.01091,1e-05,1.93057]
[1779457615581,42.45,77216.31,1030.6,-0.01093,1e-05,1.93343]
[1779457615588,42.45,77216.31,1030.6,-0.01093,1e-05,1.93343]
[1779457616031,42.45,77216.31,1030.6,-0.01093,1e-05,1.93343]
[1779457616041,42.45,77216.31,1030.6,-0.01093,1e-05,1.93343]
[1779457616495,42.45,77215.46,1030.6,-0.01094,1e-05,1.93484]
[1779457616502,42.45,77215.46,1030.6,-0.01094,1e-05,1.93484]
[1779457616926,42.45,77215.46,1030.6,-0.01094,1e-05,1.93484]
[1779457616933,42.45,77215.46,1030.6,-0.01094,1e-05,1.93484]
[1779457617360,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457617371,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457617781,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457617802,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457618216,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457618227,42.45,77215.34,1030.6,-0.01094,1e-05,1.93514]
[1779457618646,42.45,77213.8,1030.6,-0.01096,1e-05,1.93761]
[1779457618660,42.45,77213.8,1030.6,-0.01096,1e-05,1.93761]
[1779457619103,42.45,77213.8,1030.6,-0.01096,1e-05,1.93761]
[1779457619110,42.45,77213.8,1030.6,-0.01096,1e-05,1.93761]
[1779457619549,42.45,77206.13,1030.6,-0.01104,1e-05,1.94949]
[1779457619557,42.45,77206.13,1030.6,-0.01104,1e-05,1.94949]
[1779457619988,42.45,77206.13,1030.6,-0.01104,1e-05,1.94949]
[1779457619995,42.45,77206.13,1030.6,-0.01104,1e-05,1.94949]
[1779457620111,42.45,77206.13,1030.6,-0.01104,1e-05,1.94949]
[1779457625476,42.45,77199.37,1030.6,-0.01111,1e-05,1.96037]
[1779457629204,42.45,77200.06,1030.6,-0.0111,1e-05,1.95944]
[1779457629632,42.45,77201.66,1030.6,-0.01109,1e-05,1.95712]
[1779457629639,42.45,77201.66,1030.6,-0.01109,1e-05,1.95712]
[1779457630070,42.45,77201.66,1030.6,-0.01109,1e-05,1.95712]
[1779457630078,42.45,77201.66,1030.6,-0.01109,1e-05,1.95712]
[1779457630527,42.45,77201.53,1030.6,-0.01109,1e-05,1.9574]
[1779457630535,42.45,77201.53,1030.6,-0.01109,1e-05,1.9574]
[1779457630936,42.45,77201.53,1030.6,-0.01109,1e-05,1.9574]
[1779457630944,42.45,77201.53,1030.6,-0.01109,1e-05,1.9574]
[1779457631386,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457631392,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457631847,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457631856,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457632259,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457632267,42.45,77202.55,1030.6,-0.01108,1e-05,1.9559]
[1779457632671,42.45,77202.57,1030.6,-0.01108,1e-05,1.95595]
[1779457632679,42.45,77202.57,1030.6,-0.01108,1e-05,1.95595]
[1779457633152,42.45,77202.57,1030.6,-0.01108,1e-05,1.95595]
[1779457633160,42.45,77202.57,1030.6,-0.01108,1e-05,1.95595]
[1779457633570,42.45,77202.56,1030.6,-0.01108,1e-05,1.95605]
[1779457633578,42.45,77202.56,1030.6,-0.01108,1e-05,1.95605]
[1779457634004,42.45,77202.56,1030.6,-0.01108,1e-05,1.95605]
[1779457634013,42.45,77202.56,1030.6,-0.01108,1e-05,1.95605]
[1779457634438,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457634445,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457634891,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457634898,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457635329,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457635336,42.45,77202.15,1030.6,-0.01108,1e-05,1.95676]
[1779457635781,42.45,77201.6,1030.6,-0.01109,1e-05,1.95769]
[1779457635789,42.45,77201.6,1030.6,-0.01109,1e-05,1.95769]
[1779457636217,42.45,77201.6,1030.6,-0.01109,1e-05,1.95769]
[1779457636224,42.45,77201.6,1030.6,-0.01109,1e-05,1.95769]
[1779457636663,42.45,77198.6,1030.6,-0.01112,1e-05,1.96242]
[1779457636671,42.45,77198.6,1030.6,-0.01112,1e-05,1.96242]
[1779457637097,42.45,77198.6,1030.6,-0.01112,1e-05,1.96242]
[1779457637105,42.45,77198.6,1030.6,-0.01112,1e-05,1.96242]
[1779457637537,42.45,77198.04,1030.6,-0.01113,1e-05,1.96335]
[1779457637545,42.45,77198.04,1030.6,-0.01113,1e-05,1.96335]
[1779457637959,42.45,77198.04,1030.6,-0.01113,1e-05,1.96335]
[1779457637966,42.45,77198.04,1030.6,-0.01113,1e-05,1.96335]
[1779457638386,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457638393,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457638800,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457638808,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457639219,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457639229,42.45,77198.0,1030.6,-0.01113,1e-05,1.96349]
[1779457639661,42.45,77197.71,1030.6,-0.01113,1e-05,1.964]
[1779457639669,42.45,77197.71,1030.6,-0.01113,1e-05,1.964]
[1779457640079,42.45,77197.71,1030.6,-0.01113,1e-05,1.964]
[1779457640088,42.45,77197.71,1030.6,-0.01113,1e-05,1.964]
[1779457640514,42.45,77189.42,1030.6,-0.01122,1e-05,1.97696]
[1779457640522,42.45,77189.42,1030.6,-0.01122,1e-05,1.97696]
[1779457640994,42.45,77189.42,1030.6,-0.01122,1e-05,1.97696]
[1779457641002,42.45,77189.42,1030.6,-0.01122,1e-05,1.97696]
[1779457641425,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457641433,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457641869,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457641877,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457642321,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457642328,42.45,77184.58,1030.6,-0.01127,1e-05,1.98456]
[1779457642733,42.45,77186.55,1030.6,-0.01125,1e-05,1.98152]
[1779457642739,42.45,77186.55,1030.6,-0.01125,1e-05,1.98152]
[1779457643173,42.45,77186.55,1030.6,-0.01125,1e-05,1.98152]
[1779457643180,42.45,77186.55,1030.6,-0.01125,1e-05,1.98152]
[1779457643639,42.45,77185.53,1030.6,-0.01126,1e-05,1.98315]
[1779457643647,42.45,77185.53,1030.6,-0.01126,1e-05,1.98315]
[1779457644090,42.45,77185.53,1030.6,-0.01126,1e-05,1.98315]
[1779457644097,42.45,77185.53,1030.6,-0.01126,1e-05,1.98315]
[1779457644515,42.45,77186.13,1030.6,-0.01125,1e-05,1.98225]
[1779457644532,42.45,77186.13,1030.6,-0.01125,1e-05,1.98225]
[1779457644943,42.45,77186.13,1030.6,-0.01125,1e-05,1.98225]
[1779457644954,42.45,77186.13,1030.6,-0.01125,1e-05,1.98225]
[1779457645226,42.45,77186.13,1030.6,-0.01125,1e-05,1.98225]
[1779457645367,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457645375,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457645831,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457645839,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457646251,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457646258,42.45,77185.75,1030.6,-0.01126,1e-05,1.98288]
[1779457646689,42.46,77181.0,1030.6,-0.01131,1e-05,1.99036]
[1779457646699,42.46,77181.0,1030.6,-0.01131,1e-05,1.99036]
[1779457647124,42.46,77181.0,1030.6,-0.01131,1e-05,1.99036]
[1779457647132,42.46,77181.0,1030.6,-0.01131,1e-05,1.99036]
[1779457647546,42.46,77178.97,1030.6,-0.01133,1e-05,1.99357]
[1779457647554,42.46,77178.97,1030.6,-0.01133,1e-05,1.99357]
[1779457647991,42.46,77178.97,1030.6,-0.01133,1e-05,1.99357]
[1779457647998,42.46,77178.97,1030.6,-0.01133,1e-05,1.99357]
[1779457648413,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457648421,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457648841,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457648849,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457649256,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457649263,42.46,77173.24,1030.6,-0.01139,1e-05,2.00259]
[1779457649689,42.46,77176.92,1030.6,-0.01135,1e-05,1.99681]
[1779457649696,42.46,77176.92,1030.6,-0.01135,1e-05,1.99681]
[1779457650125,42.46,77176.92,1030.6,-0.01135,1e-05,1.99681]
[1779457650134,42.46,77176.92,1030.6,-0.01135,1e-05,1.99681]
[1779457650590,42.46,77180.03,1030.6,-0.01132,1e-05,1.99194]
[1779457650597,42.46,77180.03,1030.6,-0.01132,1e-05,1.99194]
[1779457651029,42.46,77180.03,1030.6,-0.01132,1e-05,1.99194]
[1779457651036,42.46,77180.03,1030.6,-0.01132,1e-05,1.99194]
[1779457651243,42.46,77180.03,1030.6,-0.01132,1e-05,1.99194]
[1779457656694,42.46,77176.87,1030.6,-0.01134,1e-05,1.99557]
[1779457660436,42.46,77177.59,1030.6,-0.01134,1e-05,1.99448]
[1779457660874,42.46,77177.59,1030.6,-0.01134,1e-05,1.99448]
[1779457660884,42.46,77177.59,1030.6,-0.01134,1e-05,1.99448]
[1779457661315,42.46,77177.59,1030.6,-0.01134,1e-05,1.99448]
[1779457661322,42.46,77177.59,1030.6,-0.01134,1e-05,1.99448]
[1779457661724,42.46,77174.0,1030.6,-0.01137,1e-05,2.00014]
[1779457661733,42.46,77174.0,1030.6,-0.01137,1e-05,2.00014]
[1779457662208,42.46,77174.0,1030.6,-0.01137,1e-05,2.00014]
[1779457662217,42.46,77174.0,1030.6,-0.01137,1e-05,2.00014]
[1779457662634,42.46,77171.87,1030.6,-0.0114,1e-05,2.00349]
[1779457662642,42.46,77171.87,1030.6,-0.0114,1e-05,2.00349]
[1779457663080,42.46,77171.87,1030.6,-0.0114,1e-05,2.00349]
[1779457663087,42.46,77171.87,1030.6,-0.0114,1e-05,2.00349]
[1779457663526,42.46,77172.82,1030.6,-0.01139,1e-05,2.00199]
[1779457663533,42.46,77172.82,1030.6,-0.01139,1e-05,2.00199]
[1779457663973,42.46,77172.82,1030.6,-0.01139,1e-05,2.00199]
[1779457663980,42.46,77172.82,1030.6,-0.01139,1e-05,2.00199]
[1779457664436,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457664444,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457664888,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457664898,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457665327,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457665337,42.46,77174.73,1030.6,-0.01137,1e-05,1.99899]
[1779457665769,42.46,77177.27,1030.6,-0.01134,1e-05,1.995]
[1779457665777,42.46,77177.27,1030.6,-0.01134,1e-05,1.995]
[1779457666225,42.46,77177.27,1030.6,-0.01134,1e-05,1.995]
[1779457666233,42.46,77177.27,1030.6,-0.01134,1e-05,1.995]
[1779457666638,42.46,77179.56,1030.6,-0.01132,1e-05,1.99142]
[1779457666645,42.46,77179.56,1030.6,-0.01132,1e-05,1.99142]
[1779457667081,42.46,77179.56,1030.6,-0.01132,1e-05,1.99142]
[1779457667089,42.46,77179.56,1030.6,-0.01132,1e-05,1.99142]
[1779457667514,42.46,77180.31,1030.6,-0.01131,1e-05,1.99026]
[1779457667522,42.46,77180.31,1030.6,-0.01131,1e-05,1.99026]
[1779457667970,42.46,77180.31,1030.6,-0.01131,1e-05,1.99026]
[1779457667978,42.46,77180.31,1030.6,-0.01131,1e-05,1.99026]
[1779457668382,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457668390,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457668794,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457668802,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457669242,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457669250,42.46,77180.51,1030.6,-0.01131,1e-05,1.98997]
[1779457669692,42.46,77180.01,1030.6,-0.01131,1e-05,1.99078]
[1779457669700,42.46,77180.01,1030.6,-0.01131,1e-05,1.99078]
[1779457670144,42.46,77180.01,1030.6,-0.01131,1e-05,1.99078]
[1779457670152,42.46,77180.01,1030.6,-0.01131,1e-05,1.99078]
[1779457670588,42.46,77179.48,1030.6,-0.01132,1e-05,1.99163]
[1779457670595,42.46,77179.48,1030.6,-0.01132,1e-05,1.99163]
[1779457671004,42.46,77179.48,1030.6,-0.01132,1e-05,1.99163]
[1779457671014,42.46,77179.48,1030.6,-0.01132,1e-05,1.99163]
[1779457671437,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457671445,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457671880,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457671896,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457672333,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457672341,42.46,77176.32,1030.6,-0.01135,1e-05,1.99661]
[1779457672788,42.46,77171.43,1030.6,-0.0114,1e-05,2.00431]
[1779457672796,42.46,77171.43,1030.6,-0.0114,1e-05,2.00431]
[1779457673202,42.46,77171.43,1030.6,-0.0114,1e-05,2.00431]
[1779457673209,42.46,77171.43,1030.6,-0.0114,1e-05,2.00431]
[1779457673636,42.46,77169.07,1030.6,-0.01143,1e-05,2.00803]
[1779457673644,42.46,77169.07,1030.6,-0.01143,1e-05,2.00803]
[1779457674080,42.46,77169.07,1030.6,-0.01143,1e-05,2.00803]
[1779457674088,42.46,77169.07,1030.6,-0.01143,1e-05,2.00803]
[1779457674508,42.46,77168.84,1030.6,-0.01143,1e-05,2.00838]
[1779457674515,42.46,77168.84,1030.6,-0.01143,1e-05,2.00838]
[1779457674958,42.46,77168.84,1030.6,-0.01143,1e-05,2.00838]
[1779457674967,42.46,77168.84,1030.6,-0.01143,1e-05,2.00838]
[1779457675399,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457675407,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457675815,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457675831,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457676271,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457676279,42.46,77170.22,1030.6,-0.01141,1e-05,2.00619]
[1779457676748,42.46,77169.2,1030.6,-0.01142,1e-05,2.0078]
[1779457676756,42.46,77169.2,1030.6,-0.01142,1e-05,2.0078]
[1779457677195,42.46,77169.2,1030.6,-0.01142,1e-05,2.0078]
[1779457677202,42.46,77169.2,1030.6,-0.01142,1e-05,2.0078]
[1779457677661,42.46,77170.36,1030.6,-0.01141,1e-05,2.00596]
[1779457677669,42.46,77170.36,1030.6,-0.01141,1e-05,2.00596]
[1779457678101,42.46,77170.36,1030.6,-0.01141,1e-05,2.00596]
[1779457678109,42.46,77170.36,1030.6,-0.01141,1e-05,2.00596]
[1779457678533,42.46,77173.55,1030.6,-0.01138,1e-05,2.00092]
[1779457678541,42.46,77173.55,1030.6,-0.01138,1e-05,2.00092]
[1779457678951,42.46,77173.55,1030.6,-0.01138,1e-05,2.00092]
[1779457678959,42.46,77173.55,1030.6,-0.01138,1e-05,2.00092]
[1779457679392,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457679400,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457679835,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457679843,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457680291,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457680299,42.46,77178.51,1030.6,-0.01133,1e-05,1.99313]
[1779457680734,42.46,77177.15,1030.6,-0.01134,1e-05,1.99528]
[1779457680742,42.46,77177.15,1030.6,-0.01134,1e-05,1.99528]
[1779457681166,42.46,77177.15,1030.6,-0.01134,1e-05,1.99528]
[1779457681175,42.46,77177.15,1030.6,-0.01134,1e-05,1.99528]
[1779457681593,42.46,77177.18,1030.6,-0.01134,1e-05,1.99525]
[1779457681601,42.46,77177.18,1030.6,-0.01134,1e-05,1.99525]
[1779457682015,42.46,77177.18,1030.6,-0.01134,1e-05,1.99525]
[1779457682025,42.46,77177.18,1030.6,-0.01134,1e-05,1.99525]
[1779457682452,42.46,77172.45,1030.6,-0.01139,1e-05,2.0027]
[1779457686183,42.46,77163.18,1030.6,-0.01149,1e-05,2.0173]
[1779457691683,42.46,77141.89,1030.6,-0.01171,1e-05,2.05087]
[1779457692112,42.46,77141.89,1030.6,-0.01171,1e-05,2.05087]
[1779457692122,42.46,77141.89,1030.6,-0.01171,1e-05,2.05087]
[1779457692567,42.45,77149.25,1030.6,-0.01163,1e-05,2.03899]
[1779457692575,42.45,77149.25,1030.6,-0.01163,1e-05,2.03899]
[1779457692989,42.45,77149.25,1030.6,-0.01163,1e-05,2.03899]
[1779457692999,42.45,77149.25,1030.6,-0.01163,1e-05,2.03899]
[1779457693420,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457693427,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457693871,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457693879,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457694320,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457694328,42.45,77150.94,1030.6,-0.01161,1e-05,2.03622]
[1779457694757,42.45,77144.05,1030.6,-0.01169,1e-05,2.04719]
[1779457694767,42.45,77144.05,1030.6,-0.01169,1e-05,2.04719]
[1779457695199,42.45,77144.05,1030.6,-0.01169,1e-05,2.04719]
[1779457695207,42.45,77144.05,1030.6,-0.01169,1e-05,2.04719]
[1779457695634,42.45,77141.26,1030.6,-0.01172,1e-05,2.05159]
[1779457695640,42.45,77141.26,1030.6,-0.01172,1e-05,2.05159]
[1779457696071,42.45,77141.26,1030.6,-0.01172,1e-05,2.05159]
[1779457696080,42.45,77141.26,1030.6,-0.01172,1e-05,2.05159]
[1779457696511,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457696519,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457696938,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457696951,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457697373,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457697381,42.45,77138.23,1030.6,-0.01175,1e-05,2.05637]
[1779457697828,42.45,77135.91,1030.6,-0.01177,1e-05,2.06001]
[1779457697836,42.45,77135.91,1030.6,-0.01177,1e-05,2.06001]
[1779457698262,42.45,77135.91,1030.6,-0.01177,1e-05,2.06001]
[1779457698269,42.45,77135.91,1030.6,-0.01177,1e-05,2.06001]
[1779457698707,42.45,77131.89,1030.6,-0.01182,1e-05,2.06639]
[1779457698715,42.45,77131.89,1030.6,-0.01182,1e-05,2.06639]
[1779457699144,42.45,77131.89,1030.6,-0.01182,1e-05,2.06639]
[1779457699153,42.45,77131.89,1030.6,-0.01182,1e-05,2.06639]
[1779457699576,42.45,77134.07,1030.6,-0.01179,1e-05,2.06276]
[1779457699584,42.45,77134.07,1030.6,-0.01179,1e-05,2.06276]
[1779457700002,42.45,77134.07,1030.6,-0.01179,1e-05,2.06276]
[1779457700014,42.45,77134.07,1030.6,-0.01179,1e-05,2.06276]
[1779457700414,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457700421,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457700868,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457700876,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457701299,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457701306,42.45,77134.04,1030.6,-0.01179,1e-05,2.0627]
[1779457701724,42.45,77133.56,1030.6,-0.0118,1e-05,2.06337]
[1779457701732,42.45,77133.56,1030.6,-0.0118,1e-05,2.06337]
[1779457702174,42.45,77133.56,1030.6,-0.0118,1e-05,2.06337]
[1779457702181,42.45,77133.56,1030.6,-0.0118,1e-05,2.06337]
[1779457702613,42.45,77134.64,1030.6,-0.01178,1e-05,2.06151]
[1779457702621,42.45,77134.64,1030.6,-0.01178,1e-05,2.06151]
[1779457703023,42.45,77134.64,1030.6,-0.01178,1e-05,2.06151]
[1779457703030,42.45,77134.64,1030.6,-0.01178,1e-05,2.06151]
[1779457703439,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457703447,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457703875,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457703882,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457704321,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457704329,42.45,77134.68,1030.6,-0.01178,1e-05,2.06135]
[1779457704758,42.45,77135.43,1030.6,-0.01177,1e-05,2.06003]
[1779457704765,42.45,77135.43,1030.6,-0.01177,1e-05,2.06003]
[1779457705186,42.45,77135.43,1030.6,-0.01177,1e-05,2.06003]
[1779457705195,42.45,77135.43,1030.6,-0.01177,1e-05,2.06003]
[1779457705626,42.45,77140.14,1030.6,-0.01172,1e-05,2.05235]
[1779457705634,42.45,77140.14,1030.6,-0.01172,1e-05,2.05235]
[1779457706062,42.45,77140.14,1030.6,-0.01172,1e-05,2.05235]
[1779457706072,42.45,77140.14,1030.6,-0.01172,1e-05,2.05235]
[1779457706524,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457706532,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457706953,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457706963,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457707383,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457707391,42.45,77141.95,1030.6,-0.0117,1e-05,2.04935]
[1779457707799,42.45,77145.06,1030.6,-0.01167,1e-05,2.04428]
[1779457707806,42.45,77145.06,1030.6,-0.01167,1e-05,2.04428]
[1779457708221,42.45,77145.06,1030.6,-0.01167,1e-05,2.04428]
[1779457708225,42.45,77145.06,1030.6,-0.01167,1e-05,2.04428]
[1779457708235,42.45,77145.06,1030.6,-0.01167,1e-05,2.04428]
[1779457708544,42.45,77148.5,1030.6,-0.01163,1e-05,2.0387]
[1779457708645,42.45,77148.5,1030.6,-0.01163,1e-05,2.0387]
[1779457708653,42.45,77148.5,1030.6,-0.01163,1e-05,2.0387]
[1779457709083,42.45,77148.5,1030.6,-0.01163,1e-05,2.0387]
[1779457709092,42.45,77148.5,1030.6,-0.01163,1e-05,2.0387]
[1779457709543,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457709550,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457709962,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457709970,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457710389,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457710396,42.45,77146.21,1030.6,-0.01165,1e-05,2.0423]
[1779457710821,42.45,77143.42,1030.6,-0.01168,1e-05,2.04671]
[1779457710829,42.45,77143.42,1030.6,-0.01168,1e-05,2.04671]
[1779457711267,42.45,77143.42,1030.6,-0.01168,1e-05,2.04671]
[1779457711274,42.45,77143.42,1030.6,-0.01168,1e-05,2.04671]
[1779457711737,42.45,77143.34,1030.6,-0.01168,1e-05,2.0452]
[1779457711745,42.45,77143.34,1030.6,-0.01168,1e-05,2.0452]
[1779457712172,42.45,77143.34,1030.6,-0.01168,1e-05,2.0452]
[1779457712181,42.45,77143.34,1030.6,-0.01168,1e-05,2.0452]
[1779457712589,42.45,77143.12,1030.6,-0.01168,1e-05,2.04547]
[1779457712598,42.45,77143.12,1030.6,-0.01168,1e-05,2.04547]
[1779457713007,42.45,77143.12,1030.6,-0.01168,1e-05,2.04547]
[1779457713015,42.45,77143.12,1030.6,-0.01168,1e-05,2.04547]
[1779457713441,42.45,77142.2,1030.6,-0.01169,1e-05,2.04688]
[1779457713451,42.45,77142.2,1030.6,-0.01169,1e-05,2.04688]
[1779457713713,42.45,77142.2,1030.6,-0.01169,1e-05,2.04688]
[1779457719145,42.45,77135.93,1030.6,-0.01175,1e-05,2.05641]
[1779457722946,42.44,77132.55,1030.6,-0.01179,1e-05,2.06158]
[1779457723362,42.44,77132.55,1030.6,-0.01179,1e-05,2.06158]
[1779457723369,42.44,77132.55,1030.6,-0.01179,1e-05,2.06158]
[1779457723804,42.44,77125.47,1030.6,-0.01186,1e-05,2.07293]
[1779457723815,42.44,77125.47,1030.6,-0.01186,1e-05,2.07293]
[1779457724263,42.44,77125.47,1030.6,-0.01186,1e-05,2.07293]
[1779457724270,42.44,77125.47,1030.6,-0.01186,1e-05,2.07293]
[1779457724695,42.44,77123.52,1030.6,-0.01188,1e-05,2.07598]
[1779457724703,42.44,77123.52,1030.6,-0.01188,1e-05,2.07598]
[1779457725122,42.44,77123.52,1030.6,-0.01188,1e-05,2.07598]
[1779457725132,42.44,77123.52,1030.6,-0.01188,1e-05,2.07598]
[1779457725566,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457725590,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457725985,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457725994,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457726422,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457726437,42.44,77123.48,1030.6,-0.01188,1e-05,2.07592]
[1779457726845,42.44,77118.94,1030.6,-0.01193,1e-05,2.08318]
[1779457726886,42.44,77118.94,1030.6,-0.01193,1e-05,2.08318]
[1779457727277,42.44,77118.94,1030.6,-0.01193,1e-05,2.08318]
[1779457727304,42.44,77118.94,1030.6,-0.01193,1e-05,2.08318]
[1779457727379,42.44,77099.41,1030.6,-0.01214,1e-05,2.11502]
[1779457727706,42.44,77099.41,1030.6,-0.01214,1e-05,2.11502]
[1779457727714,42.44,77099.41,1030.6,-0.01214,1e-05,2.11502]
[1779457728152,42.44,77099.41,1030.6,-0.01214,1e-05,2.11502]
[1779457728165,42.44,77099.41,1030.6,-0.01214,1e-05,2.11502]
[1779457728601,42.44,77088.11,1030.6,-0.01227,1e-05,2.13351]
[1779457728613,42.44,77088.11,1030.6,-0.01227,1e-05,2.13351]
[1779457729038,42.44,77088.11,1030.6,-0.01227,1e-05,2.13351]
[1779457729054,42.44,77088.11,1030.6,-0.01227,1e-05,2.13351]
[1779457729496,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457729504,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457729955,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457729966,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457730383,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457730394,42.44,77090.07,1030.6,-0.01225,1e-05,2.13003]
[1779457730806,42.44,77092.42,1030.6,-0.01222,1e-05,2.12592]
[1779457730814,42.44,77092.42,1030.6,-0.01222,1e-05,2.12592]
[1779457731238,42.44,77092.42,1030.6,-0.01222,1e-05,2.12592]
[1779457731255,42.44,77092.42,1030.6,-0.01222,1e-05,2.12592]
[1779457731678,42.44,77089.27,1030.6,-0.01225,1e-05,2.13092]
[1779457731686,42.44,77089.27,1030.6,-0.01225,1e-05,2.13092]
[1779457732141,42.44,77089.27,1030.6,-0.01225,1e-05,2.13092]
[1779457732149,42.44,77089.27,1030.6,-0.01225,1e-05,2.13092]
[1779457732584,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457732592,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457733013,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457733021,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457733443,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457733450,42.44,77087.34,1030.6,-0.01227,1e-05,2.1339]
[1779457733903,42.44,77087.65,1030.6,-0.01227,1e-05,2.13316]
[1779457733910,42.44,77087.65,1030.6,-0.01227,1e-05,2.13316]
[1779457734330,42.44,77087.65,1030.6,-0.01227,1e-05,2.13316]
[1779457734339,42.44,77087.65,1030.6,-0.01227,1e-05,2.13316]
[1779457734777,42.44,77084.13,1030.6,-0.01231,1e-05,2.13878]
[1779457734785,42.44,77084.13,1030.6,-0.01231,1e-05,2.13878]
[1779457735212,42.44,77084.13,1030.6,-0.01231,1e-05,2.13878]
[1779457735219,42.44,77084.13,1030.6,-0.01231,1e-05,2.13878]
[1779457735677,42.43,77078.76,1030.6,-0.01236,1e-05,2.14749]
[1779457735685,42.43,77078.76,1030.6,-0.01236,1e-05,2.14749]
[1779457736116,42.43,77078.76,1030.6,-0.01236,1e-05,2.14749]
[1779457736125,42.43,77078.76,1030.6,-0.01236,1e-05,2.14749]
[1779457736558,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457736565,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457736990,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457736998,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457737420,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457737428,42.43,77077.61,1030.6,-0.01238,1e-05,2.14915]
[1779457737871,42.43,77079.0,1030.6,-0.01236,1e-05,2.14658]
[1779457737878,42.43,77079.0,1030.6,-0.01236,1e-05,2.14658]
[1779457738284,42.43,77079.0,1030.6,-0.01236,1e-05,2.14658]
[1779457738292,42.43,77079.0,1030.6,-0.01236,1e-05,2.14658]
[1779457738744,42.42,77080.84,1030.6,-0.01232,1e-05,2.14103]
[1779457738751,42.42,77080.84,1030.6,-0.01232,1e-05,2.14103]
[1779457739154,42.42,77080.84,1030.6,-0.01232,1e-05,2.14103]
[1779457739161,42.42,77080.84,1030.6,-0.01232,1e-05,2.14103]
[1779457739598,42.41,77080.19,1030.6,-0.01231,1e-05,2.13972]
[1779457739605,42.41,77080.19,1030.6,-0.01231,1e-05,2.13972]
[1779457740033,42.41,77080.19,1030.6,-0.01231,1e-05,2.13972]
[1779457740041,42.41,77080.19,1030.6,-0.01231,1e-05,2.13972]
[1779457740311,42.41,77080.19,1030.6,-0.01231,1e-05,2.13972]
[1779457740470,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457740478,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457740903,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457740911,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457741327,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457741334,42.4,77080.85,1030.6,-0.01229,1e-05,2.13625]
[1779457741757,42.39,77080.75,1030.6,-0.01227,1e-05,2.1341]
[1779457741764,42.39,77080.75,1030.6,-0.01227,1e-05,2.1341]
[1779457742212,42.39,77080.75,1030.6,-0.01227,1e-05,2.1341]
[1779457742220,42.39,77080.75,1030.6,-0.01227,1e-05,2.1341]
[1779457742651,42.39,77078.4,1030.6,-0.01229,1e-05,2.13572]
[1779457742658,42.39,77078.4,1030.6,-0.01229,1e-05,2.13572]
[1779457743105,42.39,77078.4,1030.6,-0.01229,1e-05,2.13572]
[1779457743112,42.39,77078.4,1030.6,-0.01229,1e-05,2.13572]
[1779457743520,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457743527,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457743970,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457743978,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457744402,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457744409,42.38,77078.79,1030.6,-0.01227,1e-05,2.13275]
[1779457744830,42.37,77078.58,1030.6,-0.01225,1e-05,2.13082]
[1779457744838,42.37,77078.58,1030.6,-0.01225,1e-05,2.13082]
[1779457744968,42.37,77078.58,1030.6,-0.01225,1e-05,2.13082]
[1779457750362,42.31,77079.38,1030.6,-0.01216,1e-05,2.11655]
[1779457752345,42.31,77079.38,1030.6,-0.01216,1e-05,2.11655]
[1779457757413,42.26,77084.08,1030.6,-0.01202,1e-05,2.09613]
[1779457762346,42.25,77097.38,1030.6,-0.01185,1e-05,2.071]
[1779457767485,42.25,77113.3,1030.6,-0.01168,1e-05,2.04475]
[1779457772520,42.25,77113.51,1030.6,-0.01167,1e-05,2.04252]
[1779457777556,42.25,77119.31,1030.6,-0.0116,1e-05,2.03292]
[1779457782591,42.25,77133.04,1030.6,-0.01145,1e-05,2.0109]
[1779457785334,42.25,77133.82,1030.6,-0.01145,1e-05,2.00965]
[1779457785769,42.25,77133.29,1030.6,-0.01145,1e-05,2.01049]
[1779457785776,42.25,77133.29,1030.6,-0.01145,1e-05,2.01049]
[1779457786210,42.25,77133.29,1030.6,-0.01145,1e-05,2.01049]
[1779457786218,42.25,77133.29,1030.6,-0.01145,1e-05,2.01049]
[1779457786628,42.25,77132.06,1030.6,-0.01146,1e-05,2.01244]
[1779457786635,42.25,77132.06,1030.6,-0.01146,1e-05,2.01244]
[1779457787066,42.25,77132.06,1030.6,-0.01146,1e-05,2.01244]
[1779457787074,42.25,77132.06,1030.6,-0.01146,1e-05,2.01244]
[1779457787521,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457787529,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457787929,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457787936,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457788363,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457788370,42.25,77128.98,1030.6,-0.0115,1e-05,2.01733]
[1779457788806,42.25,77130.63,1030.6,-0.01148,1e-05,2.01469]
[1779457788813,42.25,77130.63,1030.6,-0.01148,1e-05,2.01469]
[1779457789245,42.25,77130.63,1030.6,-0.01148,1e-05,2.01469]
[1779457789252,42.25,77130.63,1030.6,-0.01148,1e-05,2.01469]
[1779457789697,42.25,77134.11,1030.6,-0.01144,1e-05,2.00916]
[1779457789704,42.25,77134.11,1030.6,-0.01144,1e-05,2.00916]
[1779457790120,42.25,77134.11,1030.6,-0.01144,1e-05,2.00916]
[1779457790129,42.25,77134.11,1030.6,-0.01144,1e-05,2.00916]
[1779457790565,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457790572,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457791014,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457791022,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457791452,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457791460,42.25,77133.75,1030.6,-0.01145,1e-05,2.00974]
[1779457791877,42.25,77133.21,1030.6,-0.01145,1e-05,2.01059]
[1779457791885,42.25,77133.21,1030.6,-0.01145,1e-05,2.01059]
[1779457792285,42.25,77133.21,1030.6,-0.01145,1e-05,2.01059]
[1779457792293,42.25,77133.21,1030.6,-0.01145,1e-05,2.01059]
[1779457792728,42.25,77135.0,1030.6,-0.01143,1e-05,2.00776]
[1779457792735,42.25,77135.0,1030.6,-0.01143,1e-05,2.00776]
[1779457793173,42.25,77135.0,1030.6,-0.01143,1e-05,2.00776]
[1779457793181,42.25,77135.0,1030.6,-0.01143,1e-05,2.00776]
[1779457793589,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457793596,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457794047,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457794054,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457794476,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457794483,42.25,77134.35,1030.6,-0.01144,1e-05,2.00879]
[1779457794912,42.25,77134.37,1030.6,-0.01144,1e-05,2.00876]
[1779457794919,42.25,77134.37,1030.6,-0.01144,1e-05,2.00876]
[1779457795373,42.25,77134.37,1030.6,-0.01144,1e-05,2.00876]
[1779457795381,42.25,77134.37,1030.6,-0.01144,1e-05,2.00876]
[1779457795805,42.25,77134.84,1030.6,-0.01144,1e-05,2.00802]
[1779457795812,42.25,77134.84,1030.6,-0.01144,1e-05,2.00802]
[1779457796247,42.25,77134.84,1030.6,-0.01144,1e-05,2.00802]
[1779457796254,42.25,77134.84,1030.6,-0.01144,1e-05,2.00802]
[1779457796704,42.25,77135.11,1030.6,-0.01143,1e-05,2.0076]
[1779457796712,42.25,77135.11,1030.6,-0.01143,1e-05,2.0076]
[1779457797163,42.25,77135.11,1030.6,-0.01143,1e-05,2.0076]
[1779457797170,42.25,77135.11,1030.6,-0.01143,1e-05,2.0076]
[1779457797603,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457797611,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457798040,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457798047,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457798492,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457798500,42.25,77138.89,1030.6,-0.01139,1e-05,2.00161]
[1779457798951,42.25,77142.66,1030.6,-0.01135,1e-05,1.99567]
[1779457798958,42.25,77142.66,1030.6,-0.01135,1e-05,1.99567]
[1779457799433,42.25,77142.66,1030.6,-0.01135,1e-05,1.99567]
[1779457799440,42.25,77142.66,1030.6,-0.01135,1e-05,1.99567]
[1779457799867,42.25,77143.07,1030.6,-0.01135,1e-05,1.99505]
[1779457799875,42.25,77143.07,1030.6,-0.01135,1e-05,1.99505]
[1779457800313,42.25,77143.07,1030.6,-0.01135,1e-05,1.99505]
[1779457800335,42.25,77143.07,1030.6,-0.01135,1e-05,1.99505]
[1779457800691,42.25,77144.33,1030.6,-0.01134,1e-05,1.99308]
[1779457800747,42.25,77144.33,1030.6,-0.01134,1e-05,1.99308]
[1779457800754,42.25,77144.33,1030.6,-0.01134,1e-05,1.99308]
[1779457801170,42.25,77144.33,1030.6,-0.01134,1e-05,1.99308]
[1779457801178,42.25,77144.33,1030.6,-0.01134,1e-05,1.99308]
[1779457801601,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457801609,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457802011,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457802019,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457802462,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457802470,42.25,77147.46,1030.6,-0.0113,1e-05,1.98818]
[1779457802872,42.25,77150.17,1030.6,-0.01128,1e-05,1.98396]
[1779457802883,42.25,77150.17,1030.6,-0.01128,1e-05,1.98396]
[1779457803213,42.25,77150.17,1030.6,-0.01128,1e-05,1.98396]
[1779457803288,42.25,77150.17,1030.6,-0.01128,1e-05,1.98396]
[1779457803643,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457803656,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457803689,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457804084,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457804096,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457804524,42.25,77149.45,1030.6,-0.01128,1e-05,1.98514]
[1779457804533,42.25,77160.55,1030.6,-0.01117,1e-05,1.96779]
[1779457804972,42.25,77160.55,1030.6,-0.01117,1e-05,1.96779]
[1779457804980,42.25,77160.55,1030.6,-0.01117,1e-05,1.96779]
[1779457805401,42.25,77160.55,1030.6,-0.01117,1e-05,1.96779]
[1779457805409,42.25,77160.55,1030.6,-0.01117,1e-05,1.96779]
[1779457805842,42.25,77168.35,1030.6,-0.01109,1e-05,1.95572]
[1779457805851,42.25,77168.35,1030.6,-0.01109,1e-05,1.95572]
[1779457806282,42.25,77168.35,1030.6,-0.01109,1e-05,1.95572]
[1779457806291,42.25,77168.35,1030.6,-0.01109,1e-05,1.95572]
[1779457806739,42.25,77169.5,1030.6,-0.01108,1e-05,1.95403]
[1779457806747,42.25,77169.5,1030.6,-0.01108,1e-05,1.95403]
[1779457807178,42.25,77169.5,1030.6,-0.01108,1e-05,1.95403]
[1779457807185,42.25,77169.5,1030.6,-0.01108,1e-05,1.95403]
[1779457807343,42.25,77169.5,1030.6,-0.01108,1e-05,1.95403]
[1779457808517,42.25,77169.23,1030.6,-0.01108,1e-05,1.95455]
[1779457813830,42.25,77153.12,1030.6,-0.01125,1e-05,1.98006]
[1779457816585,42.25,77153.39,1030.6,-0.01125,1e-05,1.9798]
[1779457817006,42.25,77153.39,1030.6,-0.01125,1e-05,1.9798]
[1779457817015,42.25,77153.39,1030.6,-0.01125,1e-05,1.9798]
[1779457817454,42.25,77153.39,1030.6,-0.01125,1e-05,1.9798]
[1779457817462,42.25,77153.39,1030.6,-0.01125,1e-05,1.9798]
[1779457817893,42.25,77153.57,1030.6,-0.01125,1e-05,1.97962]
[1779457817905,42.25,77153.57,1030.6,-0.01125,1e-05,1.97962]
[1779457818341,42.25,77153.57,1030.6,-0.01125,1e-05,1.97962]
[1779457818349,42.25,77153.57,1030.6,-0.01125,1e-05,1.97962]
[1779457818779,42.25,77155.93,1030.6,-0.01122,1e-05,1.97597]
[1779457818786,42.25,77155.93,1030.6,-0.01122,1e-05,1.97597]
[1779457819218,42.25,77155.93,1030.6,-0.01122,1e-05,1.97597]
[1779457819226,42.25,77155.93,1030.6,-0.01122,1e-05,1.97597]
[1779457819673,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457819680,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457820093,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457820101,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457820525,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457820532,42.25,77158.62,1030.6,-0.01119,1e-05,1.97182]
[1779457820956,42.25,77155.32,1030.6,-0.01123,1e-05,1.97705]
[1779457820964,42.25,77155.32,1030.6,-0.01123,1e-05,1.97705]
[1779457821374,42.25,77155.32,1030.6,-0.01123,1e-05,1.97705]
[1779457821382,42.25,77155.32,1030.6,-0.01123,1e-05,1.97705]
[1779457821790,42.25,77158.28,1030.6,-0.0112,1e-05,1.97247]
[1779457821798,42.25,77158.28,1030.6,-0.0112,1e-05,1.97247]
[1779457822245,42.25,77158.28,1030.6,-0.0112,1e-05,1.97247]
[1779457822257,42.25,77158.28,1030.6,-0.0112,1e-05,1.97247]
[1779457822679,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457822688,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457823092,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457823101,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457823531,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457823538,42.25,77153.44,1030.6,-0.01125,1e-05,1.98011]
[1779457823970,42.25,77151.82,1030.6,-0.01127,1e-05,1.9827]
[1779457823982,42.25,77151.82,1030.6,-0.01127,1e-05,1.9827]
[1779457824291,42.25,77151.82,1030.6,-0.01127,1e-05,1.9827]
[1779457824306,42.25,77151.82,1030.6,-0.01127,1e-05,1.9827]
[1779457824711,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457824720,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457825142,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457825153,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457825540,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457825558,42.25,77149.07,1030.6,-0.0113,1e-05,1.98707]
[1779457825962,42.25,77138.68,1030.6,-0.0114,1e-05,2.00351]
[1779457825970,42.25,77138.68,1030.6,-0.0114,1e-05,2.00351]
[1779457826384,42.25,77138.68,1030.6,-0.0114,1e-05,2.00351]
[1779457826397,42.25,77138.68,1030.6,-0.0114,1e-05,2.00351]
[1779457826813,42.25,77123.95,1030.6,-0.01156,1e-05,2.02696]
[1779457826821,42.25,77123.95,1030.6,-0.01156,1e-05,2.02696]
[1779457827245,42.25,77123.95,1030.6,-0.01156,1e-05,2.02696]
[1779457827254,42.25,77123.95,1030.6,-0.01156,1e-05,2.02696]
[1779457827680,42.25,77123.26,1030.6,-0.01157,1e-05,2.02803]
[1779457827690,42.25,77123.26,1030.6,-0.01157,1e-05,2.02803]
[1779457828142,42.25,77123.26,1030.6,-0.01157,1e-05,2.02803]
[1779457828150,42.25,77123.26,1030.6,-0.01157,1e-05,2.02803]
[1779457828581,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457828589,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457829040,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457829054,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457829487,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457829494,42.25,77127.55,1030.6,-0.01152,1e-05,2.02114]
[1779457829939,42.25,77129.12,1030.6,-0.01151,1e-05,2.01861]
[1779457829948,42.25,77129.12,1030.6,-0.01151,1e-05,2.01861]
[1779457830405,42.25,77129.12,1030.6,-0.01151,1e-05,2.01861]
[1779457830412,42.25,77129.12,1030.6,-0.01151,1e-05,2.01861]
[1779457830830,42.25,77132.01,1030.6,-0.01147,1e-05,2.01399]
[1779457830841,42.25,77132.01,1030.6,-0.01147,1e-05,2.01399]
[1779457831241,42.25,77132.01,1030.6,-0.01147,1e-05,2.01399]
[1779457831249,42.25,77132.01,1030.6,-0.01147,1e-05,2.01399]
[1779457831691,42.25,77133.57,1030.6,-0.01145,1e-05,2.00995]
[1779457831700,42.25,77133.57,1030.6,-0.01145,1e-05,2.00995]
[1779457832147,42.25,77133.57,1030.6,-0.01145,1e-05,2.00995]
[1779457832157,42.25,77133.57,1030.6,-0.01145,1e-05,2.00995]
[1779457832581,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457832589,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457833020,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457833028,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457833455,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457833463,42.25,77135.15,1030.6,-0.01143,1e-05,2.00744]
[1779457833896,42.25,77132.07,1030.6,-0.01147,1e-05,2.01234]
[1779457833903,42.25,77132.07,1030.6,-0.01147,1e-05,2.01234]
[1779457834334,42.25,77132.07,1030.6,-0.01147,1e-05,2.01234]
[1779457834343,42.25,77132.07,1030.6,-0.01147,1e-05,2.01234]
[1779457834752,42.25,77130.85,1030.6,-0.01148,1e-05,2.01427]
[1779457834760,42.25,77130.85,1030.6,-0.01148,1e-05,2.01427]
[1779457835199,42.25,77130.85,1030.6,-0.01148,1e-05,2.01427]
[1779457835206,42.25,77130.85,1030.6,-0.01148,1e-05,2.01427]
[1779457835611,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457835620,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457836037,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457836045,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457836472,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457836479,42.25,77130.46,1030.6,-0.01148,1e-05,2.01488]
[1779457836895,42.25,77131.25,1030.6,-0.01147,1e-05,2.01362]
[1779457836899,42.25,77131.25,1030.6,-0.01147,1e-05,2.01362]
[1779457836908,42.25,77131.25,1030.6,-0.01147,1e-05,2.01362]
[1779457837321,42.25,77131.25,1030.6,-0.01147,1e-05,2.01362]
[1779457837328,42.25,77131.25,1030.6,-0.01147,1e-05,2.01362]
[1779457837757,42.25,77127.56,1030.6,-0.01151,1e-05,2.01949]
[1779457837765,42.25,77127.56,1030.6,-0.01151,1e-05,2.01949]
[1779457838202,42.25,77127.56,1030.6,-0.01151,1e-05,2.01949]
[1779457838210,42.25,77127.56,1030.6,-0.01151,1e-05,2.01949]
[1779457838592,42.25,77124.49,1030.6,-0.01155,1e-05,2.02489]
[1779457839915,42.26,77122.68,1030.6,-0.01157,1e-05,2.0283]
[1779457845038,42.26,77118.86,1030.6,-0.01161,1e-05,2.03472]
[1779457847934,42.26,77110.29,1030.6,-0.01171,1e-05,2.04842]
[1779457848367,42.26,77110.29,1030.6,-0.01171,1e-05,2.04842]
[1779457848375,42.26,77110.29,1030.6,-0.01171,1e-05,2.04842]
[1779457848805,42.26,77108.19,1030.6,-0.01173,1e-05,2.05174]
[1779457848813,42.26,77108.19,1030.6,-0.01173,1e-05,2.05174]
[1779457849245,42.26,77108.19,1030.6,-0.01173,1e-05,2.05174]
[1779457849254,42.26,77108.19,1030.6,-0.01173,1e-05,2.05174]
[1779457849693,42.26,77108.85,1030.6,-0.01172,1e-05,2.0506]
[1779457849702,42.26,77108.85,1030.6,-0.01172,1e-05,2.0506]
[1779457849815,42.26,77108.85,1030.6,-0.01172,1e-05,2.0506]
[1779457850139,42.26,77108.85,1030.6,-0.01172,1e-05,2.0506]
[1779457850146,42.26,77108.85,1030.6,-0.01172,1e-05,2.0506]
[1779457850580,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457850588,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457851005,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457851014,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457851460,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457851468,42.26,77111.24,1030.6,-0.01169,1e-05,2.04668]
[1779457851901,42.26,77111.08,1030.6,-0.0117,1e-05,2.04687]
[1779457851910,42.26,77111.08,1030.6,-0.0117,1e-05,2.04687]
[1779457851982,42.26,77111.08,1030.6,-0.0117,1e-05,2.04687]
[1779457852338,42.26,77111.08,1030.6,-0.0117,1e-05,2.04687]
[1779457852346,42.26,77111.08,1030.6,-0.0117,1e-05,2.04687]
[1779457852766,42.25,77110.98,1030.6,-0.0117,1e-05,2.04697]
[1779457852797,42.25,77110.98,1030.6,-0.0117,1e-05,2.04697]
[1779457853191,42.25,77110.98,1030.6,-0.0117,1e-05,2.04697]
[1779457853206,42.25,77110.98,1030.6,-0.0117,1e-05,2.04697]
[1779457853642,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457853650,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457854067,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457854080,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457854511,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457854518,42.25,77116.83,1030.6,-0.01163,1e-05,2.03749]
[1779457854940,42.25,77115.77,1030.6,-0.01164,1e-05,2.03915]
[1779457854948,42.25,77115.77,1030.6,-0.01164,1e-05,2.03915]
[1779457855389,42.25,77115.77,1030.6,-0.01164,1e-05,2.03915]
[1779457855397,42.25,77115.77,1030.6,-0.01164,1e-05,2.03915]
[1779457855833,42.25,77114.15,1030.6,-0.01166,1e-05,2.0417]
[1779457855842,42.25,77114.15,1030.6,-0.01166,1e-05,2.0417]
[1779457856288,42.25,77114.15,1030.6,-0.01166,1e-05,2.0417]
[1779457856296,42.25,77114.15,1030.6,-0.01166,1e-05,2.0417]
[1779457856731,42.25,77114.34,1030.6,-0.01166,1e-05,2.04134]
[1779457856739,42.25,77114.34,1030.6,-0.01166,1e-05,2.04134]
[1779457857173,42.25,77114.34,1030.6,-0.01166,1e-05,2.04134]
[1779457857182,42.25,77114.34,1030.6,-0.01166,1e-05,2.04134]
[1779457857617,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457857625,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457858032,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457858039,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457858449,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457858456,42.25,77114.28,1030.6,-0.01166,1e-05,2.04139]
[1779457858913,42.25,77113.68,1030.6,-0.01167,1e-05,2.0423]
[1779457858921,42.25,77113.68,1030.6,-0.01167,1e-05,2.0423]
[1779457859342,42.25,77113.68,1030.6,-0.01167,1e-05,2.0423]
[1779457859350,42.25,77113.68,1030.6,-0.01167,1e-05,2.0423]
[1779457859775,42.25,77113.46,1030.6,-0.01167,1e-05,2.0426]
[1779457859784,42.25,77113.46,1030.6,-0.01167,1e-05,2.0426]
[1779457860219,42.25,77113.46,1030.6,-0.01167,1e-05,2.0426]
[1779457860226,42.25,77113.46,1030.6,-0.01167,1e-05,2.0426]
[1779457860643,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457860650,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457861071,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457861079,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457861501,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457861508,42.25,77113.13,1030.6,-0.01167,1e-05,2.04307]
[1779457861940,42.25,77113.24,1030.6,-0.01167,1e-05,2.04284]
[1779457861948,42.25,77113.24,1030.6,-0.01167,1e-05,2.04284]
[1779457862384,42.25,77113.24,1030.6,-0.01167,1e-05,2.04284]
[1779457862392,42.25,77113.24,1030.6,-0.01167,1e-05,2.04284]
[1779457862847,42.25,77106.02,1030.6,-0.01175,1e-05,2.05443]
[1779457862856,42.25,77106.02,1030.6,-0.01175,1e-05,2.05443]
[1779457863287,42.25,77106.02,1030.6,-0.01175,1e-05,2.05443]
[1779457863294,42.25,77106.02,1030.6,-0.01175,1e-05,2.05443]
[1779457863719,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457863728,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457864154,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457864162,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457864582,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457864590,42.25,77109.85,1030.6,-0.0117,1e-05,2.04817]
[1779457865008,42.25,77116.29,1030.6,-0.01164,1e-05,2.03774]
[1779457865015,42.25,77116.29,1030.6,-0.01164,1e-05,2.03774]
[1779457865444,42.25,77116.29,1030.6,-0.01164,1e-05,2.03774]
[1779457865451,42.25,77116.29,1030.6,-0.01164,1e-05,2.03774]
[1779457865859,42.25,77123.57,1030.6,-0.01156,1e-05,2.02602]
[1779457865867,42.25,77123.57,1030.6,-0.01156,1e-05,2.02602]
[1779457866268,42.25,77123.57,1030.6,-0.01156,1e-05,2.02602]
[1779457866275,42.25,77123.57,1030.6,-0.01156,1e-05,2.02602]
[1779457866702,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457866710,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457867154,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457867161,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457867585,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457867593,42.25,77122.43,1030.6,-0.01157,1e-05,2.02782]
[1779457868029,42.25,77122.17,1030.6,-0.01157,1e-05,2.02821]
[1779457868036,42.25,77122.17,1030.6,-0.01157,1e-05,2.02821]
[1779457868478,42.25,77122.17,1030.6,-0.01157,1e-05,2.02821]
[1779457868485,42.25,77122.17,1030.6,-0.01157,1e-05,2.02821]
[1779457868915,42.25,77122.41,1030.6,-0.01157,1e-05,2.02779]
[1779457868923,42.25,77122.41,1030.6,-0.01157,1e-05,2.02779]
[1779457869345,42.25,77122.41,1030.6,-0.01157,1e-05,2.02779]
[1779457869355,42.25,77122.41,1030.6,-0.01157,1e-05,2.02779]
[1779457869773,42.25,77122.22,1030.6,-0.01157,1e-05,2.02807]
[1779457869781,42.25,77122.22,1030.6,-0.01157,1e-05,2.02807]
[1779457869943,42.25,77122.22,1030.6,-0.01157,1e-05,2.02807]
[1779457875259,42.25,77107.81,1030.6,-0.01172,1e-05,2.05088]
[1779457879197,42.25,77108.38,1030.6,-0.01172,1e-05,2.04976]
[1779457879625,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457879633,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457880061,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457880071,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457880502,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457880511,42.25,77097.46,1030.6,-0.01183,1e-05,2.06738]
[1779457880926,42.25,77089.57,1030.6,-0.01192,1e-05,2.08014]
[1779457880934,42.25,77089.57,1030.6,-0.01192,1e-05,2.08014]
[1779457881354,42.25,77089.57,1030.6,-0.01192,1e-05,2.08014]
[1779457881362,42.25,77089.57,1030.6,-0.01192,1e-05,2.08014]
[1779457881795,42.25,77093.66,1030.6,-0.01187,1e-05,2.07335]
[1779457881803,42.25,77093.66,1030.6,-0.01187,1e-05,2.07335]
[1779457882219,42.25,77093.66,1030.6,-0.01187,1e-05,2.07335]
[1779457882228,42.25,77093.66,1030.6,-0.01187,1e-05,2.07335]
[1779457882689,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457882696,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457883151,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457883160,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457883570,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457883578,42.25,77097.67,1030.6,-0.01183,1e-05,2.06672]
[1779457884013,42.25,77097.01,1030.6,-0.01184,1e-05,2.06769]
[1779457884022,42.25,77097.01,1030.6,-0.01184,1e-05,2.06769]
[1779457884444,42.25,77097.01,1030.6,-0.01184,1e-05,2.06769]
[1779457884452,42.25,77097.01,1030.6,-0.01184,1e-05,2.06769]
[1779457884871,42.25,77098.63,1030.6,-0.01182,1e-05,2.06496]
[1779457884879,42.25,77098.63,1030.6,-0.01182,1e-05,2.06496]
[1779457885127,42.25,77098.63,1030.6,-0.01182,1e-05,2.06496]
[1779457885316,42.25,77098.63,1030.6,-0.01182,1e-05,2.06496]
[1779457885334,42.25,77098.63,1030.6,-0.01182,1e-05,2.06496]
[1779457885759,42.25,77103.33,1030.6,-0.01177,1e-05,2.05725]
[1779457885766,42.25,77103.33,1030.6,-0.01177,1e-05,2.05725]
[1779457886189,42.25,77103.33,1030.6,-0.01177,1e-05,2.05725]
[1779457886196,42.25,77103.33,1030.6,-0.01177,1e-05,2.05725]
[1779457886212,42.25,77103.33,1030.6,-0.01177,1e-05,2.05725]
[1779457886636,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457886644,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457887048,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457887056,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457887495,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457887502,42.25,77111.01,1030.6,-0.01168,1e-05,2.04477]
[1779457887935,42.25,77111.78,1030.6,-0.01167,1e-05,2.04347]
[1779457887943,42.25,77111.78,1030.6,-0.01167,1e-05,2.04347]
[1779457888387,42.25,77111.78,1030.6,-0.01167,1e-05,2.04347]
[1779457888394,42.25,77111.78,1030.6,-0.01167,1e-05,2.04347]
[1779457888803,42.25,77112.81,1030.6,-0.01166,1e-05,2.04176]
[1779457888811,42.25,77112.81,1030.6,-0.01166,1e-05,2.04176]
[1779457889226,42.25,77112.81,1030.6,-0.01166,1e-05,2.04176]
[1779457889236,42.25,77112.81,1030.6,-0.01166,1e-05,2.04176]
[1779457889656,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457889675,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457890092,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457890104,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457890515,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457890523,42.25,77119.5,1030.6,-0.01159,1e-05,2.03097]
[1779457890943,42.25,77125.68,1030.6,-0.01152,1e-05,2.02105]
[1779457890951,42.25,77125.68,1030.6,-0.01152,1e-05,2.02105]
[1779457891388,42.25,77125.68,1030.6,-0.01152,1e-05,2.02105]
[1779457891396,42.25,77125.68,1030.6,-0.01152,1e-05,2.02105]
[1779457891817,42.25,77128.2,1030.6,-0.01149,1e-05,2.01548]
[1779457891831,42.25,77128.2,1030.6,-0.01149,1e-05,2.01548]
[1779457892245,42.25,77128.2,1030.6,-0.01149,1e-05,2.01548]
[1779457892255,42.25,77128.2,1030.6,-0.01149,1e-05,2.01548]
[1779457892689,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457892696,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457893128,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457893137,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457893549,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457893558,42.25,77127.35,1030.6,-0.0115,1e-05,2.01683]
[1779457893990,42.25,77126.01,1030.6,-0.01151,1e-05,2.01896]
[1779457893997,42.25,77126.01,1030.6,-0.01151,1e-05,2.01896]
[1779457894424,42.25,77126.01,1030.6,-0.01151,1e-05,2.01896]
[1779457894432,42.25,77126.01,1030.6,-0.01151,1e-05,2.01896]
[1779457894856,42.25,77124.81,1030.6,-0.01152,1e-05,2.02087]
[1779457894866,42.25,77124.81,1030.6,-0.01152,1e-05,2.02087]
[1779457895309,42.25,77124.81,1030.6,-0.01152,1e-05,2.02087]
[1779457895315,42.25,77124.81,1030.6,-0.01152,1e-05,2.02087]
[1779457895753,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457895761,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457896179,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457896187,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457896606,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457896614,42.25,77125.61,1030.6,-0.01152,1e-05,2.01958]
[1779457897049,42.25,77128.16,1030.6,-0.01149,1e-05,2.01551]
[1779457897056,42.25,77128.16,1030.6,-0.01149,1e-05,2.01551]
[1779457897489,42.25,77128.16,1030.6,-0.01149,1e-05,2.01551]
[1779457897497,42.25,77128.16,1030.6,-0.01149,1e-05,2.01551]
[1779457897921,42.25,77126.76,1030.6,-0.0115,1e-05,2.01774]
[1779457897929,42.25,77126.76,1030.6,-0.0115,1e-05,2.01774]
[1779457898359,42.25,77126.76,1030.6,-0.0115,1e-05,2.01774]
[1779457898366,42.25,77126.76,1030.6,-0.0115,1e-05,2.01774]
[1779457898836,42.25,77127.63,1030.6,-0.01149,1e-05,2.01635]
[1779457898844,42.25,77127.63,1030.6,-0.01149,1e-05,2.01635]
[1779457899305,42.25,77127.63,1030.6,-0.01149,1e-05,2.01635]
[1779457899312,42.25,77127.63,1030.6,-0.01149,1e-05,2.01635]
[1779457899735,42.25,77128.27,1030.6,-0.01149,1e-05,2.01533]
[1779457899744,42.25,77128.27,1030.6,-0.01149,1e-05,2.01533]
[1779457900172,42.25,77128.27,1030.6,-0.01149,1e-05,2.01533]
[1779457900179,42.25,77128.27,1030.6,-0.01149,1e-05,2.01533]
[1779457900627,42.25,77128.27,1030.6,-0.01149,1e-05,2.01533]
[1779457900634,42.25,77127.64,1030.6,-0.01149,1e-05,2.01633]
[1779457901063,42.25,77127.64,1030.6,-0.01149,1e-05,2.01633]
[1779457901071,42.25,77127.64,1030.6,-0.01149,1e-05,2.01633]
[1779457901233,42.25,77127.64,1030.6,-0.01149,1e-05,2.01633]
[1779457910324,42.25,77140.17,1030.6,-0.01136,1e-05,1.99659]
[1779457910821,42.25,77139.13,1030.6,-0.01137,1e-05,1.99827]
[1779457910829,42.25,77139.13,1030.6,-0.01137,1e-05,1.99827]
[1779457911241,42.25,77139.13,1030.6,-0.01137,1e-05,1.99827]
[1779457911249,42.25,77139.13,1030.6,-0.01137,1e-05,1.99827]
[1779457911675,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457911682,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457912126,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457912136,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457912565,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457912572,42.25,77138.84,1030.6,-0.01138,1e-05,1.99876]
[1779457912983,42.25,77139.04,1030.6,-0.01138,1e-05,1.99847]
[1779457912991,42.25,77139.04,1030.6,-0.01138,1e-05,1.99847]
[1779457913444,42.25,77139.04,1030.6,-0.01138,1e-05,1.99847]
[1779457913451,42.25,77139.04,1030.6,-0.01138,1e-05,1.99847]
[1779457913866,42.25,77139.01,1030.6,-0.01138,1e-05,1.99855]
[1779457913873,42.25,77139.01,1030.6,-0.01138,1e-05,1.99855]
[1779457914281,42.25,77139.01,1030.6,-0.01138,1e-05,1.99855]
[1779457914288,42.25,77139.01,1030.6,-0.01138,1e-05,1.99855]
[1779457914722,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457914730,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457915163,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457915172,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457915616,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457915624,42.25,77139.35,1030.6,-0.01137,1e-05,1.99804]
[1779457916058,42.25,77138.82,1030.6,-0.01138,1e-05,1.99891]
[1779457916065,42.25,77138.82,1030.6,-0.01138,1e-05,1.99891]
[1779457916514,42.25,77138.82,1030.6,-0.01138,1e-05,1.99891]
[1779457916521,42.25,77138.82,1030.6,-0.01138,1e-05,1.99891]
[1779457916934,42.25,77139.3,1030.6,-0.01137,1e-05,1.99818]
[1779457916942,42.25,77139.3,1030.6,-0.01137,1e-05,1.99818]
[1779457917377,42.25,77139.3,1030.6,-0.01137,1e-05,1.99818]
[1779457917390,42.25,77139.3,1030.6,-0.01137,1e-05,1.99818]
[1779457917831,42.25,77141.64,1030.6,-0.01135,1e-05,1.99451]
[1779457917838,42.25,77141.64,1030.6,-0.01135,1e-05,1.99451]
[1779457918242,42.25,77141.64,1030.6,-0.01135,1e-05,1.99451]
[1779457918250,42.25,77141.64,1030.6,-0.01135,1e-05,1.99451]
[1779457918675,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457918682,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457919085,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457919094,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457919496,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457919504,42.25,77145.2,1030.6,-0.01131,1e-05,1.98894]
[1779457919906,42.25,77146.23,1030.6,-0.0113,1e-05,1.98736]
[1779457919915,42.25,77146.23,1030.6,-0.0113,1e-05,1.98736]
[1779457920364,42.25,77146.23,1030.6,-0.0113,1e-05,1.98736]
[1779457920372,42.25,77146.23,1030.6,-0.0113,1e-05,1.98736]
[1779457920790,42.25,77144.88,1030.6,-0.01132,1e-05,1.98954]
[1779457920798,42.25,77144.88,1030.6,-0.01132,1e-05,1.98954]
[1779457921218,42.25,77144.88,1030.6,-0.01132,1e-05,1.98954]
[1779457921226,42.25,77144.88,1030.6,-0.01132,1e-05,1.98954]
[1779457921658,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457921666,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457922082,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457922091,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457922527,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457922536,42.25,77141.59,1030.6,-0.01135,1e-05,1.99477]
[1779457922956,42.25,77138.64,1030.6,-0.01138,1e-05,1.99947]
[1779457922964,42.25,77138.64,1030.6,-0.01138,1e-05,1.99947]
[1779457923386,42.25,77138.64,1030.6,-0.01138,1e-05,1.99947]
[1779457923395,42.25,77138.64,1030.6,-0.01138,1e-05,1.99947]
[1779457923832,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457923843,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457924115,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457924131,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457924533,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457924545,42.25,77138.6,1030.6,-0.01138,1e-05,1.99956]
[1779457924983,42.25,77131.36,1030.6,-0.01146,1e-05,2.01107]
[1779457924996,42.25,77131.36,1030.6,-0.01146,1e-05,2.01107]
[1779457925411,42.25,77131.36,1030.6,-0.01146,1e-05,2.01107]
[1779457925423,42.25,77131.36,1030.6,-0.01146,1e-05,2.01107]
[1779457925626,42.25,77110.02,1030.6,-0.01169,1e-05,2.04523]
[1779457925898,42.25,77110.02,1030.6,-0.01169,1e-05,2.04523]
[1779457925908,42.25,77110.02,1030.6,-0.01169,1e-05,2.04523]
[1779457926350,42.25,77110.02,1030.6,-0.01169,1e-05,2.04523]
[1779457926360,42.25,77110.02,1030.6,-0.01169,1e-05,2.04523]
[1779457926762,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457926770,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457927177,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457927185,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457927625,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457927632,42.25,77107.64,1030.6,-0.01171,1e-05,2.04902]
[1779457928032,42.25,77107.14,1030.6,-0.01172,1e-05,2.04976]
[1779457928040,42.25,77107.14,1030.6,-0.01172,1e-05,2.04976]
[1779457928477,42.25,77107.14,1030.6,-0.01172,1e-05,2.04976]
[1779457928485,42.25,77107.14,1030.6,-0.01172,1e-05,2.04976]
[1779457928949,42.25,77107.46,1030.6,-0.01171,1e-05,2.04918]
[1779457928957,42.25,77107.46,1030.6,-0.01171,1e-05,2.04918]
[1779457929395,42.25,77107.46,1030.6,-0.01171,1e-05,2.04918]
[1779457929402,42.25,77107.46,1030.6,-0.01171,1e-05,2.04918]
[1779457929840,42.25,77107.03,1030.6,-0.01172,1e-05,2.04981]
[1779457929848,42.25,77107.03,1030.6,-0.01172,1e-05,2.04981]
[1779457930258,42.25,77107.03,1030.6,-0.01172,1e-05,2.04981]
[1779457930266,42.25,77107.03,1030.6,-0.01172,1e-05,2.04981]
[1779457930673,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457930682,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457931109,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457931117,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457931519,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457931527,42.25,77107.03,1030.6,-0.01172,1e-05,2.04975]
[1779457931967,42.25,77106.67,1030.6,-0.01172,1e-05,2.05027]
[1779457931975,42.25,77106.67,1030.6,-0.01172,1e-05,2.05027]
[1779457932361,42.25,77106.67,1030.6,-0.01172,1e-05,2.05027]
[1779457937709,42.24,77106.38,1030.6,-0.01172,1e-05,2.0503]
[1779457941585,42.24,77112.86,1030.6,-0.01165,1e-05,2.03974]
[1779457942003,42.24,77115.52,1030.6,-0.01162,1e-05,2.03539]
[1779457942011,42.24,77115.52,1030.6,-0.01162,1e-05,2.03539]
[1779457942459,42.24,77115.52,1030.6,-0.01162,1e-05,2.03539]
[1779457942467,42.24,77115.52,1030.6,-0.01162,1e-05,2.03539]
[1779457942912,42.24,77109.44,1030.6,-0.01169,1e-05,2.04512]
[1779457942919,42.24,77109.44,1030.6,-0.01169,1e-05,2.04512]
[1779457943372,42.24,77109.44,1030.6,-0.01169,1e-05,2.04512]
[1779457943379,42.24,77109.44,1030.6,-0.01169,1e-05,2.04512]
[1779457943815,42.24,77107.99,1030.6,-0.0117,1e-05,2.0474]
[1779457943832,42.24,77107.99,1030.6,-0.0117,1e-05,2.0474]
[1779457944268,42.24,77107.99,1030.6,-0.0117,1e-05,2.0474]
[1779457944275,42.24,77107.99,1030.6,-0.0117,1e-05,2.0474]
[1779457944702,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457944710,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457945174,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457945182,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457945630,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457945637,42.24,77106.53,1030.6,-0.01172,1e-05,2.0497]
[1779457946071,42.24,77107.16,1030.6,-0.01171,1e-05,2.04862]
[1779457946091,42.24,77107.16,1030.6,-0.01171,1e-05,2.04862]
[1779457946509,42.24,77107.16,1030.6,-0.01171,1e-05,2.04862]
[1779457946520,42.24,77107.16,1030.6,-0.01171,1e-05,2.04862]
[1779457946940,42.24,77106.66,1030.6,-0.01172,1e-05,2.04937]
[1779457946948,42.24,77106.66,1030.6,-0.01172,1e-05,2.04937]
[1779457947384,42.24,77106.66,1030.6,-0.01172,1e-05,2.04937]
[1779457947392,42.24,77106.66,1030.6,-0.01172,1e-05,2.04937]
[1779457947830,42.24,77109.2,1030.6,-0.01169,1e-05,2.04522]
[1779457947838,42.24,77109.2,1030.6,-0.01169,1e-05,2.04522]
[1779457948287,42.24,77109.2,1030.6,-0.01169,1e-05,2.04522]
[1779457948296,42.24,77109.2,1030.6,-0.01169,1e-05,2.04522]
[1779457948725,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457948734,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457949182,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457949190,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457949603,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457949610,42.24,77113.44,1030.6,-0.01164,1e-05,2.03835]
[1779457950053,42.24,77108.66,1030.6,-0.01169,1e-05,2.046]
[1779457950061,42.24,77108.66,1030.6,-0.01169,1e-05,2.046]
[1779457950478,42.24,77108.66,1030.6,-0.01169,1e-05,2.046]
[1779457950486,42.24,77108.66,1030.6,-0.01169,1e-05,2.046]
[1779457950901,42.24,77107.04,1030.6,-0.01171,1e-05,2.04855]
[1779457950908,42.24,77107.04,1030.6,-0.01171,1e-05,2.04855]
[1779457951342,42.24,77107.04,1030.6,-0.01171,1e-05,2.04855]
[1779457951350,42.24,77107.04,1030.6,-0.01171,1e-05,2.04855]
[1779457951761,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457951769,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457952194,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457952203,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457952618,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457952628,42.24,77102.35,1030.6,-0.01175,1e-05,2.0545]
[1779457953047,42.24,77098.15,1030.6,-0.0118,1e-05,2.06122]
[1779457953054,42.24,77098.15,1030.6,-0.0118,1e-05,2.06122]
[1779457953496,42.24,77098.15,1030.6,-0.0118,1e-05,2.06122]
[1779457953504,42.24,77098.15,1030.6,-0.0118,1e-05,2.06122]
[1779457953953,42.24,77102.44,1030.6,-0.01175,1e-05,2.0542]
[1779457953962,42.24,77102.44,1030.6,-0.01175,1e-05,2.0542]
[1779457954376,42.24,77102.44,1030.6,-0.01175,1e-05,2.0542]
[1779457954383,42.24,77102.44,1030.6,-0.01175,1e-05,2.0542]
[1779457954820,42.24,77106.9,1030.6,-0.0117,1e-05,2.04694]
[1779457954833,42.24,77106.9,1030.6,-0.0117,1e-05,2.04694]
[1779457955273,42.24,77106.9,1030.6,-0.0117,1e-05,2.04694]
[1779457955280,42.24,77106.9,1030.6,-0.0117,1e-05,2.04694]
[1779457955717,42.24,77106.9,1030.6,-0.0117,1e-05,2.04694]
[1779457955725,42.24,77102.05,1030.6,-0.01175,1e-05,2.05471]
[1779457956148,42.24,77102.05,1030.6,-0.01175,1e-05,2.05471]
[1779457956157,42.24,77102.05,1030.6,-0.01175,1e-05,2.05471]
[1779457956583,42.24,77102.05,1030.6,-0.01175,1e-05,2.05471]
[1779457956591,42.24,77102.05,1030.6,-0.01175,1e-05,2.05471]
[1779457957052,42.24,77100.69,1030.6,-0.01177,1e-05,2.05684]
[1779457957059,42.24,77100.69,1030.6,-0.01177,1e-05,2.05684]
[1779457957485,42.24,77100.69,1030.6,-0.01177,1e-05,2.05684]
[1779457957493,42.24,77100.69,1030.6,-0.01177,1e-05,2.05684]
[1779457957915,42.24,77098.49,1030.6,-0.01179,1e-05,2.06033]
[1779457957924,42.24,77098.49,1030.6,-0.01179,1e-05,2.06033]
[1779457958361,42.24,77098.49,1030.6,-0.01179,1e-05,2.06033]
[1779457958369,42.24,77098.49,1030.6,-0.01179,1e-05,2.06033]
[1779457958802,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457958809,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457959226,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457959234,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457959658,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457959665,42.24,77098.9,1030.6,-0.01179,1e-05,2.0596]
[1779457960080,42.24,77101.63,1030.6,-0.01176,1e-05,2.05511]
[1779457960088,42.24,77101.63,1030.6,-0.01176,1e-05,2.05511]
[1779457960513,42.24,77101.63,1030.6,-0.01176,1e-05,2.05511]
[1779457960520,42.24,77101.63,1030.6,-0.01176,1e-05,2.05511]
[1779457960938,42.24,77102.16,1030.6,-0.01175,1e-05,2.05419]
[1779457960948,42.24,77102.16,1030.6,-0.01175,1e-05,2.05419]
[1779457961388,42.24,77102.16,1030.6,-0.01175,1e-05,2.05419]
[1779457961395,42.24,77102.16,1030.6,-0.01175,1e-05,2.05419]
[1779457961815,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457961823,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457962228,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457962236,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457962660,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457962668,42.24,77097.44,1030.6,-0.0118,1e-05,2.06176]
[1779457963071,42.24,77096.34,1030.6,-0.01181,1e-05,2.06346]
[1779457963078,42.24,77096.34,1030.6,-0.01181,1e-05,2.06346]
[1779457963481,42.24,77096.34,1030.6,-0.01181,1e-05,2.06346]
[1779457963490,42.24,77096.34,1030.6,-0.01181,1e-05,2.06346]
[1779457963593,42.24,77096.34,1030.6,-0.01181,1e-05,2.06346]
[1779457968929,42.24,77106.26,1030.6,-0.0117,1e-05,2.04708]
[1779457972835,42.24,77108.63,1030.6,-0.01168,1e-05,2.04311]
[1779457973239,42.24,77108.63,1030.6,-0.01168,1e-05,2.04311]
[1779457973246,42.24,77108.63,1030.6,-0.01168,1e-05,2.04311]
[1779457973682,42.24,77108.63,1030.6,-0.01168,1e-05,2.04311]
[1779457973689,42.24,77108.63,1030.6,-0.01168,1e-05,2.04311]
[1779457974105,42.24,77112.21,1030.6,-0.01164,1e-05,2.03726]
[1779457974112,42.24,77112.21,1030.6,-0.01164,1e-05,2.03726]
[1779457974549,42.24,77112.21,1030.6,-0.01164,1e-05,2.03726]
[1779457974556,42.24,77112.21,1030.6,-0.01164,1e-05,2.03726]
[1779457974976,42.24,77113.73,1030.6,-0.01162,1e-05,2.03479]
[1779457974983,42.24,77113.73,1030.6,-0.01162,1e-05,2.03479]
[1779457975397,42.24,77113.73,1030.6,-0.01162,1e-05,2.03479]
[1779457975405,42.24,77113.73,1030.6,-0.01162,1e-05,2.03479]
[1779457975830,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457975837,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457976240,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457976248,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457976694,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457976701,42.24,77113.63,1030.6,-0.01162,1e-05,2.03492]
[1779457977120,42.24,77113.69,1030.6,-0.01162,1e-05,2.03479]
[1779457977128,42.24,77113.69,1030.6,-0.01162,1e-05,2.03479]
[1779457977572,42.24,77113.69,1030.6,-0.01162,1e-05,2.03479]
[1779457977579,42.24,77113.69,1030.6,-0.01162,1e-05,2.03479]
[1779457978030,42.24,77120.79,1030.6,-0.01154,1e-05,2.02339]
[1779457978039,42.24,77120.79,1030.6,-0.01154,1e-05,2.02339]
[1779457978441,42.24,77120.79,1030.6,-0.01154,1e-05,2.02339]
[1779457978450,42.24,77120.79,1030.6,-0.01154,1e-05,2.02339]
[1779457978871,42.24,77118.22,1030.6,-0.01157,1e-05,2.02749]
[1779457978880,42.24,77118.22,1030.6,-0.01157,1e-05,2.02749]
[1779457979332,42.24,77118.22,1030.6,-0.01157,1e-05,2.02749]
[1779457979341,42.24,77118.22,1030.6,-0.01157,1e-05,2.02749]
[1779457979764,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457979771,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457980204,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457980211,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457980628,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457980635,42.24,77118.09,1030.6,-0.01157,1e-05,2.02768]
[1779457981080,42.24,77117.43,1030.6,-0.01158,1e-05,2.02871]
[1779457981088,42.24,77117.43,1030.6,-0.01158,1e-05,2.02871]
[1779457981531,42.24,77117.43,1030.6,-0.01158,1e-05,2.02871]
[1779457981538,42.24,77117.43,1030.6,-0.01158,1e-05,2.02871]
[1779457981967,42.24,77119.65,1030.6,-0.01156,1e-05,2.02514]
[1779457981976,42.24,77119.65,1030.6,-0.01156,1e-05,2.02514]
[1779457982406,42.24,77119.65,1030.6,-0.01156,1e-05,2.02514]
[1779457982417,42.24,77119.65,1030.6,-0.01156,1e-05,2.02514]
[1779457982829,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457982838,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457983257,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457983268,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457983705,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457983717,42.24,77122.46,1030.6,-0.01152,1e-05,2.02063]
[1779457984144,42.24,77127.39,1030.6,-0.01147,1e-05,2.01276]
[1779457984151,42.24,77127.39,1030.6,-0.01147,1e-05,2.01276]
[1779457984603,42.24,77127.39,1030.6,-0.01147,1e-05,2.01276]
[1779457984611,42.24,77127.39,1030.6,-0.01147,1e-05,2.01276]
[1779457985041,42.24,77132.54,1030.6,-0.01142,1e-05,2.00458]
[1779457985049,42.24,77132.54,1030.6,-0.01142,1e-05,2.00458]
[1779457985507,42.24,77132.54,1030.6,-0.01142,1e-05,2.00458]
[1779457985514,42.24,77132.54,1030.6,-0.01142,1e-05,2.00458]
[1779457985930,42.24,77132.27,1030.6,-0.01142,1e-05,2.00503]
[1779457985938,42.24,77132.27,1030.6,-0.01142,1e-05,2.00503]
[1779457986381,42.24,77132.27,1030.6,-0.01142,1e-05,2.00503]
[1779457986388,42.24,77132.27,1030.6,-0.01142,1e-05,2.00503]
[1779457986795,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457986803,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457987243,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457987250,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457987679,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457987687,42.24,77132.15,1030.6,-0.01142,1e-05,2.00523]
[1779457988097,42.24,77132.46,1030.6,-0.01142,1e-05,2.00475]
[1779457988107,42.24,77132.46,1030.6,-0.01142,1e-05,2.00475]
[1779457988547,42.24,77132.46,1030.6,-0.01142,1e-05,2.00475]
[1779457988557,42.24,77132.46,1030.6,-0.01142,1e-05,2.00475]
[1779457989002,42.24,77133.59,1030.6,-0.01141,1e-05,2.00297]
[1779457989010,42.24,77133.59,1030.6,-0.01141,1e-05,2.00297]
[1779457989426,42.24,77133.59,1030.6,-0.01141,1e-05,2.00297]
[1779457989434,42.24,77133.59,1030.6,-0.01141,1e-05,2.00297]
[1779457989876,42.24,77133.37,1030.6,-0.01141,1e-05,2.00334]
[1779457989883,42.24,77133.37,1030.6,-0.01141,1e-05,2.00334]
[1779457990330,42.24,77133.37,1030.6,-0.01141,1e-05,2.00334]
[1779457990338,42.24,77133.37,1030.6,-0.01141,1e-05,2.00334]
[1779457990831,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457990838,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457991245,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457991253,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457991654,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457991662,42.24,77134.49,1030.6,-0.0114,1e-05,2.00158]
[1779457992092,42.24,77134.47,1030.6,-0.0114,1e-05,2.00163]
[1779457992101,42.24,77134.47,1030.6,-0.0114,1e-05,2.00163]
[1779457992571,42.24,77134.47,1030.6,-0.0114,1e-05,2.00163]
[1779457992578,42.24,77134.47,1030.6,-0.0114,1e-05,2.00163]
[1779457993042,42.24,77133.99,1030.6,-0.0114,1e-05,2.00241]
[1779457993049,42.24,77133.99,1030.6,-0.0114,1e-05,2.00241]
[1779457993497,42.24,77133.99,1030.6,-0.0114,1e-05,2.00241]
[1779457993504,42.24,77133.99,1030.6,-0.0114,1e-05,2.00241]
[1779457993932,42.24,77134.18,1030.6,-0.0114,1e-05,2.00212]
[1779457993939,42.24,77134.18,1030.6,-0.0114,1e-05,2.00212]
[1779457994348,42.24,77134.18,1030.6,-0.0114,1e-05,2.00212]
[1779457994356,42.24,77134.18,1030.6,-0.0114,1e-05,2.00212]
[1779457994765,42.24,77133.93,1030.6,-0.0114,1e-05,2.00253]
[1779457994773,42.24,77133.93,1030.6,-0.0114,1e-05,2.00253]
[1779457994875,42.24,77133.93,1030.6,-0.0114,1e-05,2.00253]
[1779458000149,42.24,77145.57,1030.6,-0.01128,1e-05,1.98434]
[1779458004114,42.24,77158.53,1030.6,-0.01115,1e-05,1.96419]
[1779458004555,42.24,77158.53,1030.6,-0.01115,1e-05,1.96419]
[1779458004563,42.24,77158.53,1030.6,-0.01115,1e-05,1.96419]
[1779458005002,42.24,77162.01,1030.6,-0.01111,1e-05,1.95885]
[1779458005010,42.24,77162.01,1030.6,-0.01111,1e-05,1.95885]
[1779458005441,42.24,77162.01,1030.6,-0.01111,1e-05,1.95885]
[1779458005448,42.24,77162.01,1030.6,-0.01111,1e-05,1.95885]
[1779458005893,42.24,77162.24,1030.6,-0.01111,1e-05,1.95858]
[1779458005900,42.24,77162.24,1030.6,-0.01111,1e-05,1.95858]
[1779458006355,42.24,77162.24,1030.6,-0.01111,1e-05,1.95858]
[1779458006363,42.24,77162.24,1030.6,-0.01111,1e-05,1.95858]
[1779458006786,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458006806,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458007231,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458007239,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458007675,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458007685,42.24,77162.55,1030.6,-0.01111,1e-05,1.95818]
[1779458008142,42.24,77164.6,1030.6,-0.01109,1e-05,1.95508]
[1779458008150,42.24,77164.6,1030.6,-0.01109,1e-05,1.95508]
[1779458008603,42.24,77164.6,1030.6,-0.01109,1e-05,1.95508]
[1779458008611,42.24,77164.6,1030.6,-0.01109,1e-05,1.95508]
[1779458009041,42.24,77166.67,1030.6,-0.01107,1e-05,1.95195]
[1779458009049,42.24,77166.67,1030.6,-0.01107,1e-05,1.95195]
[1779458009484,42.24,77166.67,1030.6,-0.01107,1e-05,1.95195]
[1779458009492,42.24,77166.67,1030.6,-0.01107,1e-05,1.95195]
[1779458009851,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458009862,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458010283,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458010290,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458010702,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458010710,42.24,77167.12,1030.6,-0.01106,1e-05,1.95135]
[1779458011148,42.24,77169.96,1030.6,-0.01104,1e-05,1.94704]
[1779458011156,42.24,77169.96,1030.6,-0.01104,1e-05,1.94704]
[1779458011585,42.24,77169.96,1030.6,-0.01104,1e-05,1.94704]
[1779458011594,42.24,77169.96,1030.6,-0.01104,1e-05,1.94704]
[1779458012020,42.24,77171.11,1030.6,-0.01102,1e-05,1.94385]
[1779458012029,42.24,77171.11,1030.6,-0.01102,1e-05,1.94385]
[1779458012464,42.24,77171.11,1030.6,-0.01102,1e-05,1.94385]
[1779458012473,42.24,77171.11,1030.6,-0.01102,1e-05,1.94385]
[1779458012904,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458012914,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458013331,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458013338,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458013770,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458013782,42.24,77171.76,1030.6,-0.01101,1e-05,1.94296]
[1779458014208,42.24,77172.55,1030.6,-0.011,1e-05,1.94185]
[1779458014215,42.24,77172.55,1030.6,-0.011,1e-05,1.94185]
[1779458014649,42.24,77172.55,1030.6,-0.011,1e-05,1.94185]
[1779458014656,42.24,77172.55,1030.6,-0.011,1e-05,1.94185]
[1779458015110,42.24,77172.06,1030.6,-0.01101,1e-05,1.94272]
[1779458015117,42.24,77172.06,1030.6,-0.01101,1e-05,1.94272]
[1779458015558,42.24,77172.06,1030.6,-0.01101,1e-05,1.94272]
[1779458015565,42.24,77172.06,1030.6,-0.01101,1e-05,1.94272]
[1779458015990,42.24,77172.11,1030.6,-0.01101,1e-05,1.94276]
[1779458015998,42.24,77172.11,1030.6,-0.01101,1e-05,1.94276]
[1779458016418,42.24,77172.11,1030.6,-0.01101,1e-05,1.94276]
[1779458016425,42.24,77172.11,1030.6,-0.01101,1e-05,1.94276]
[1779458016859,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458016868,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458017311,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458017319,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458017772,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458017780,42.24,77172.22,1030.6,-0.01101,1e-05,1.9427]
[1779458018211,42.24,77171.74,1030.6,-0.01101,1e-05,1.94356]
[1779458018218,42.24,77171.74,1030.6,-0.01101,1e-05,1.94356]
[1779458018667,42.24,77171.74,1030.6,-0.01101,1e-05,1.94356]
[1779458018674,42.24,77171.74,1030.6,-0.01101,1e-05,1.94356]
[1779458019109,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019116,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019223,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019426,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019549,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019556,42.24,77171.35,1030.6,-0.01102,1e-05,1.94427]
[1779458019956,42.24,77170.96,1030.6,-0.01102,1e-05,1.94499]
[1779458019963,42.24,77170.96,1030.6,-0.01102,1e-05,1.94499]
[1779458020398,42.24,77170.96,1030.6,-0.01102,1e-05,1.94499]
[1779458020405,42.24,77170.96,1030.6,-0.01102,1e-05,1.94499]
[1779458020830,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458020837,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458021247,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458021254,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458021703,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458021711,42.24,77168.69,1030.6,-0.01105,1e-05,1.94862]
[1779458022161,42.25,77169.9,1030.6,-0.01104,1e-05,1.94685]
[1779458022169,42.25,77169.9,1030.6,-0.01104,1e-05,1.94685]
[1779458022609,42.25,77169.9,1030.6,-0.01104,1e-05,1.94685]
[1779458022618,42.25,77169.9,1030.6,-0.01104,1e-05,1.94685]
[1779458023059,42.25,77171.98,1030.6,-0.01102,1e-05,1.94374]
[1779458023067,42.25,77171.98,1030.6,-0.01102,1e-05,1.94374]
[1779458023471,42.25,77171.98,1030.6,-0.01102,1e-05,1.94374]
[1779458023478,42.25,77171.98,1030.6,-0.01102,1e-05,1.94374]
[1779458023932,42.25,77171.91,1030.6,-0.01102,1e-05,1.94396]
[1779458023940,42.25,77171.91,1030.6,-0.01102,1e-05,1.94396]
[1779458024360,42.25,77171.91,1030.6,-0.01102,1e-05,1.94396]
[1779458024367,42.25,77171.91,1030.6,-0.01102,1e-05,1.94396]
[1779458024793,42.25,77171.91,1030.6,-0.01102,1e-05,1.94396]
[1779458024803,42.25,77172.52,1030.6,-0.01101,1e-05,1.94313]
[1779458025214,42.25,77172.52,1030.6,-0.01101,1e-05,1.94313]
[1779458025222,42.25,77172.52,1030.6,-0.01101,1e-05,1.94313]
[1779458025661,42.25,77172.52,1030.6,-0.01101,1e-05,1.94313]
[1779458025669,42.25,77172.52,1030.6,-0.01101,1e-05,1.94313]
[1779458026135,42.25,77172.16,1030.6,-0.01102,1e-05,1.94381]
[1779458031366,42.25,77173.38,1030.6,-0.01101,1e-05,1.94268]
[1779458033380,42.25,77156.36,1030.6,-0.01119,1e-05,1.96935]
[1779458035439,42.25,77156.13,1030.6,-0.01119,1e-05,1.96979]
[1779458035851,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458035858,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458036263,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458036271,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458036722,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458036730,42.25,77156.28,1030.6,-0.01119,1e-05,1.96963]
[1779458037190,42.25,77156.19,1030.6,-0.01119,1e-05,1.96984]
[1779458037198,42.25,77156.19,1030.6,-0.01119,1e-05,1.96984]
[1779458037678,42.25,77156.19,1030.6,-0.01119,1e-05,1.96984]
[1779458037685,42.25,77156.19,1030.6,-0.01119,1e-05,1.96984]
[1779458038123,42.25,77156.75,1030.6,-0.01118,1e-05,1.96904]
[1779458038131,42.25,77156.75,1030.6,-0.01118,1e-05,1.96904]
[1779458038557,42.25,77156.75,1030.6,-0.01118,1e-05,1.96904]
[1779458038564,42.25,77156.75,1030.6,-0.01118,1e-05,1.96904]
[1779458038966,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458038974,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458039376,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458039383,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458039808,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458039815,42.25,77158.0,1030.6,-0.01117,1e-05,1.96717]
[1779458040265,42.25,77158.04,1030.6,-0.01117,1e-05,1.96718]
[1779458040273,42.25,77158.04,1030.6,-0.01117,1e-05,1.96718]
[1779458040701,42.25,77158.04,1030.6,-0.01117,1e-05,1.96718]
[1779458040710,42.25,77158.04,1030.6,-0.01117,1e-05,1.96718]
[1779458041163,42.25,77158.04,1030.6,-0.01117,1e-05,1.96726]
[1779458041172,42.25,77158.04,1030.6,-0.01117,1e-05,1.96726]
[1779458041571,42.25,77158.04,1030.6,-0.01117,1e-05,1.96726]
[1779458041579,42.25,77158.04,1030.6,-0.01117,1e-05,1.96726]
[1779458042009,42.25,77159.6,1030.6,-0.01116,1e-05,1.96491]
[1779458042016,42.25,77159.6,1030.6,-0.01116,1e-05,1.96491]
[1779458042420,42.25,77159.6,1030.6,-0.01116,1e-05,1.96491]
[1779458042430,42.25,77159.6,1030.6,-0.01116,1e-05,1.96491]
[1779458042881,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458042888,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458043341,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458043349,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458043784,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458043792,42.25,77160.13,1030.6,-0.01115,1e-05,1.96417]
[1779458044230,42.25,77158.78,1030.6,-0.01117,1e-05,1.96636]
[1779458044239,42.25,77158.78,1030.6,-0.01117,1e-05,1.96636]
[1779458044665,42.25,77158.78,1030.6,-0.01117,1e-05,1.96636]
[1779458044672,42.25,77158.78,1030.6,-0.01117,1e-05,1.96636]
[1779458045125,42.25,77159.06,1030.6,-0.01116,1e-05,1.96601]
[1779458045138,42.25,77159.06,1030.6,-0.01116,1e-05,1.96601]
[1779458045548,42.25,77159.06,1030.6,-0.01116,1e-05,1.96601]
[1779458045557,42.25,77159.06,1030.6,-0.01116,1e-05,1.96601]
[1779458045971,42.26,77161.62,1030.6,-0.01114,1e-05,1.9621]
[1779458045979,42.26,77161.62,1030.6,-0.01114,1e-05,1.9621]
[1779458046411,42.26,77161.62,1030.6,-0.01114,1e-05,1.9621]
[1779458046419,42.26,77161.62,1030.6,-0.01114,1e-05,1.9621]
[1779458046831,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458046839,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458047271,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458047280,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458047704,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458047714,42.26,77159.78,1030.6,-0.01116,1e-05,1.96506]
[1779458048153,42.26,77161.74,1030.6,-0.01114,1e-05,1.96209]
[1779458048160,42.26,77161.74,1030.6,-0.01114,1e-05,1.96209]
[1779458048609,42.26,77161.74,1030.6,-0.01114,1e-05,1.96209]
[1779458048617,42.26,77161.74,1030.6,-0.01114,1e-05,1.96209]
[1779458049028,42.26,77163.6,1030.6,-0.01112,1e-05,1.95928]
[1779458049316,42.26,77163.6,1030.6,-0.01112,1e-05,1.95928]
[1779458049477,42.26,77163.6,1030.6,-0.01112,1e-05,1.95928]
[1779458049484,42.26,77163.6,1030.6,-0.01112,1e-05,1.95928]
[1779458049910,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458049918,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458050320,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458050327,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458050763,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458050770,42.26,77165.41,1030.6,-0.0111,1e-05,1.95656]
[1779458051173,42.26,77165.5,1030.6,-0.0111,1e-05,1.95651]
[1779458051181,42.26,77165.5,1030.6,-0.0111,1e-05,1.95651]
[1779458051628,42.26,77165.5,1030.6,-0.0111,1e-05,1.95651]
[1779458051636,42.26,77165.5,1030.6,-0.0111,1e-05,1.95651]
[1779458052053,42.26,77165.65,1030.6,-0.0111,1e-05,1.95638]
[1779458052062,42.26,77165.65,1030.6,-0.0111,1e-05,1.95638]
[1779458052495,42.26,77165.65,1030.6,-0.0111,1e-05,1.95638]
[1779458052504,42.26,77165.65,1030.6,-0.0111,1e-05,1.95638]
[1779458052948,42.26,77164.65,1030.6,-0.01111,1e-05,1.95802]
[1779458052955,42.26,77164.65,1030.6,-0.01111,1e-05,1.95802]
[1779458053385,42.26,77164.65,1030.6,-0.01111,1e-05,1.95802]
[1779458053393,42.26,77164.65,1030.6,-0.01111,1e-05,1.95802]
[1779458053850,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458053857,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458054310,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458054317,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458054745,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458054753,42.26,77164.25,1030.6,-0.01111,1e-05,1.95874]
[1779458055180,42.26,77163.97,1030.6,-0.01112,1e-05,1.95926]
[1779458055189,42.26,77163.97,1030.6,-0.01112,1e-05,1.95926]
[1779458055635,42.26,77163.97,1030.6,-0.01112,1e-05,1.95926]
[1779458055643,42.26,77163.97,1030.6,-0.01112,1e-05,1.95926]
[1779458056060,42.26,77163.86,1030.6,-0.01112,1e-05,1.95952]
[1779458056068,42.26,77163.86,1030.6,-0.01112,1e-05,1.95952]
[1779458056487,42.26,77163.86,1030.6,-0.01112,1e-05,1.95952]
[1779458056495,42.26,77163.86,1030.6,-0.01112,1e-05,1.95952]
[1779458056915,42.26,77164.67,1030.6,-0.01111,1e-05,1.95834]
[1779458056923,42.26,77164.67,1030.6,-0.01111,1e-05,1.95834]
[1779458057386,42.26,77164.67,1030.6,-0.01111,1e-05,1.95834]
[1779458057393,42.26,77164.67,1030.6,-0.01111,1e-05,1.95834]
[1779458057444,42.26,77164.67,1030.6,-0.01111,1e-05,1.95834]
[1779458062583,42.26,77164.79,1030.6,-0.01111,1e-05,1.95866]
[1779458064965,42.26,77166.96,1030.6,-0.01109,1e-05,1.95544]
[1779458065505,42.26,77166.96,1030.6,-0.01109,1e-05,1.95544]
[1779458066680,42.26,77170.38,1030.6,-0.01106,1e-05,1.95022]
[1779458067119,42.26,77170.51,1030.6,-0.01106,1e-05,1.95011]
[1779458067127,42.26,77170.51,1030.6,-0.01106,1e-05,1.95011]
[1779458067531,42.26,77170.51,1030.6,-0.01106,1e-05,1.95011]
[1779458067539,42.26,77170.51,1030.6,-0.01106,1e-05,1.95011]
[1779458067995,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458068003,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458068414,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458068422,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458068837,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458068846,42.26,77170.94,1030.6,-0.01105,1e-05,1.94953]
[1779458069321,42.26,77173.7,1030.6,-0.01103,1e-05,1.94535]
[1779458069329,42.26,77173.7,1030.6,-0.01103,1e-05,1.94535]
[1779458069778,42.26,77173.7,1030.6,-0.01103,1e-05,1.94535]
[1779458069786,42.26,77173.7,1030.6,-0.01103,1e-05,1.94535]
[1779458070245,42.26,77174.75,1030.6,-0.01102,1e-05,1.94382]
[1779458070253,42.26,77174.75,1030.6,-0.01102,1e-05,1.94382]
[1779458070697,42.26,77174.75,1030.6,-0.01102,1e-05,1.94382]
[1779458070704,42.26,77174.75,1030.6,-0.01102,1e-05,1.94382]
[1779458071122,42.26,77174.98,1030.6,-0.01101,1e-05,1.94357]
[1779458071131,42.26,77174.98,1030.6,-0.01101,1e-05,1.94357]
[1779458071555,42.26,77174.98,1030.6,-0.01101,1e-05,1.94357]
[1779458071563,42.26,77174.98,1030.6,-0.01101,1e-05,1.94357]
[1779458072035,42.26,77174.98,1030.6,-0.01101,1e-05,1.94216]
[1779458072043,42.26,77174.98,1030.6,-0.01101,1e-05,1.94216]
[1779458072489,42.26,77174.98,1030.6,-0.01101,1e-05,1.94216]
[1779458072496,42.26,77174.98,1030.6,-0.01101,1e-05,1.94216]
[1779458072911,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458072920,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458073361,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458073371,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458073831,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458073838,42.27,77172.2,1030.6,-0.01104,1e-05,1.94656]
[1779458074285,42.27,77168.81,1030.6,-0.01107,1e-05,1.9519]
[1779458074297,42.27,77168.81,1030.6,-0.01107,1e-05,1.9519]
[1779458074718,42.27,77168.81,1030.6,-0.01107,1e-05,1.9519]
[1779458074725,42.27,77168.81,1030.6,-0.01107,1e-05,1.9519]
[1779458075185,42.27,77166.25,1030.6,-0.0111,1e-05,1.95596]
[1779458075192,42.27,77166.25,1030.6,-0.0111,1e-05,1.95596]
[1779458075612,42.27,77166.25,1030.6,-0.0111,1e-05,1.95596]
[1779458075619,42.27,77166.25,1030.6,-0.0111,1e-05,1.95596]
[1779458076020,42.27,77165.44,1030.6,-0.01111,1e-05,1.9573]
[1779458076028,42.27,77165.44,1030.6,-0.01111,1e-05,1.9573]
[1779458076437,42.27,77165.44,1030.6,-0.01111,1e-05,1.9573]
[1779458076445,42.27,77165.44,1030.6,-0.01111,1e-05,1.9573]
[1779458076847,42.27,77165.44,1030.6,-0.01111,1e-05,1.9573]
[1779458076855,42.27,77164.47,1030.6,-0.01112,1e-05,1.95888]
[1779458077291,42.27,77164.47,1030.6,-0.01112,1e-05,1.95888]
[1779458077302,42.27,77164.47,1030.6,-0.01112,1e-05,1.95888]
[1779458077740,42.27,77164.47,1030.6,-0.01112,1e-05,1.95888]
[1779458077748,42.27,77164.47,1030.6,-0.01112,1e-05,1.95888]
[1779458078162,42.27,77162.34,1030.6,-0.01114,1e-05,1.96227]
[1779458078169,42.27,77162.34,1030.6,-0.01114,1e-05,1.96227]
[1779458078626,42.27,77162.34,1030.6,-0.01114,1e-05,1.96227]
[1779458078633,42.27,77162.34,1030.6,-0.01114,1e-05,1.96227]
[1779458079035,42.27,77160.75,1030.6,-0.01116,1e-05,1.96481]
[1779458079046,42.27,77160.75,1030.6,-0.01116,1e-05,1.96481]
[1779458079478,42.27,77160.75,1030.6,-0.01116,1e-05,1.96481]
[1779458079486,42.27,77160.75,1030.6,-0.01116,1e-05,1.96481]
[1779458079891,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458079898,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458080313,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458080322,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458080737,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458080744,42.27,77158.55,1030.6,-0.01118,1e-05,1.96831]
[1779458081164,42.27,77145.59,1030.6,-0.01131,1e-05,1.98869]
[1779458081172,42.27,77145.59,1030.6,-0.01131,1e-05,1.98869]
[1779458081580,42.27,77145.59,1030.6,-0.01131,1e-05,1.98869]
[1779458081588,42.27,77145.59,1030.6,-0.01131,1e-05,1.98869]
[1779458082015,42.27,77142.35,1030.6,-0.01135,1e-05,1.99381]
[1779458082022,42.27,77142.35,1030.6,-0.01135,1e-05,1.99381]
[1779458082465,42.27,77142.35,1030.6,-0.01135,1e-05,1.99381]
[1779458082473,42.27,77142.35,1030.6,-0.01135,1e-05,1.99381]
[1779458082881,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458082889,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458083314,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458083332,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458083777,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458083784,42.27,77144.07,1030.6,-0.01133,1e-05,1.99111]
[1779458084233,42.27,77145.59,1030.6,-0.01132,1e-05,1.98873]
[1779458084240,42.27,77145.59,1030.6,-0.01132,1e-05,1.98873]
[1779458084668,42.27,77145.59,1030.6,-0.01132,1e-05,1.98873]
[1779458084676,42.27,77145.59,1030.6,-0.01132,1e-05,1.98873]
[1779458085116,42.27,77145.62,1030.6,-0.01132,1e-05,1.98871]
[1779458085124,42.27,77145.62,1030.6,-0.01132,1e-05,1.98871]
[1779458085560,42.27,77145.62,1030.6,-0.01132,1e-05,1.98871]
[1779458085568,42.27,77145.62,1030.6,-0.01132,1e-05,1.98871]
[1779458086030,42.27,77145.71,1030.6,-0.01131,1e-05,1.98858]
[1779458086038,42.27,77145.71,1030.6,-0.01131,1e-05,1.98858]
[1779458086498,42.27,77145.71,1030.6,-0.01131,1e-05,1.98858]
[1779458086505,42.27,77145.71,1030.6,-0.01131,1e-05,1.98858]
[1779458086954,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458086963,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458087393,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458087401,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458087849,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458087857,42.27,77145.83,1030.6,-0.01131,1e-05,1.98842]
[1779458088272,42.27,77147.68,1030.6,-0.01129,1e-05,1.98552]
[1779458088280,42.27,77147.68,1030.6,-0.01129,1e-05,1.98552]
[1779458088749,42.27,77147.68,1030.6,-0.01129,1e-05,1.98552]
[1779458093803,42.27,77149.83,1030.6,-0.01127,1e-05,1.98228]
[1779458097930,42.27,77160.86,1030.6,-0.01116,1e-05,1.96522]
[1779458098373,42.27,77160.86,1030.6,-0.01116,1e-05,1.96522]
[1779458098381,42.27,77160.86,1030.6,-0.01116,1e-05,1.96522]
[1779458098799,42.27,77160.86,1030.6,-0.01116,1e-05,1.96522]
[1779458098806,42.27,77160.86,1030.6,-0.01116,1e-05,1.96522]
[1779458099222,42.27,77160.2,1030.6,-0.01117,1e-05,1.96631]
[1779458099229,42.27,77160.2,1030.6,-0.01117,1e-05,1.96631]
[1779458099662,42.27,77160.2,1030.6,-0.01117,1e-05,1.96631]
[1779458099669,42.27,77160.2,1030.6,-0.01117,1e-05,1.96631]
[1779458100097,42.27,77160.58,1030.6,-0.01116,1e-05,1.96578]
[1779458100104,42.27,77160.58,1030.6,-0.01116,1e-05,1.96578]
[1779458100564,42.27,77160.58,1030.6,-0.01116,1e-05,1.96578]
[1779458100573,42.27,77160.58,1030.6,-0.01116,1e-05,1.96578]
[1779458101005,42.27,77159.25,1030.6,-0.01118,1e-05,1.96791]
[1779458101014,42.27,77159.25,1030.6,-0.01118,1e-05,1.96791]
[1779458101434,42.27,77159.25,1030.6,-0.01118,1e-05,1.96791]
[1779458101442,42.27,77159.25,1030.6,-0.01118,1e-05,1.96791]
[1779458101884,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458101893,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458102310,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458102318,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458102760,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458102768,42.27,77157.05,1030.6,-0.0112,1e-05,1.9714]
[1779458103218,42.27,77157.88,1030.6,-0.01119,1e-05,1.97015]
[1779458103225,42.27,77157.88,1030.6,-0.01119,1e-05,1.97015]
[1779458103649,42.27,77157.88,1030.6,-0.01119,1e-05,1.97015]
[1779458103659,42.27,77157.88,1030.6,-0.01119,1e-05,1.97015]
[1779458104068,42.27,77160.09,1030.6,-0.01117,1e-05,1.96675]
[1779458104077,42.27,77160.09,1030.6,-0.01117,1e-05,1.96675]
[1779458104508,42.27,77160.09,1030.6,-0.01117,1e-05,1.96675]
[1779458104516,42.27,77160.09,1030.6,-0.01117,1e-05,1.96675]
[1779458104936,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458104945,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458105376,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458105384,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458105813,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458105820,42.27,77160.09,1030.6,-0.01117,1e-05,1.9668]
[1779458106271,42.27,77165.1,1030.6,-0.01112,1e-05,1.95906]
[1779458106286,42.27,77165.1,1030.6,-0.01112,1e-05,1.95906]
[1779458106695,42.27,77165.1,1030.6,-0.01112,1e-05,1.95906]
[1779458106703,42.27,77165.1,1030.6,-0.01112,1e-05,1.95906]
[1779458107130,42.27,77169.16,1030.6,-0.01108,1e-05,1.95284]
[1779458107147,42.27,77169.16,1030.6,-0.01108,1e-05,1.95284]
[1779458107570,42.27,77169.16,1030.6,-0.01108,1e-05,1.95284]
[1779458107579,42.27,77169.16,1030.6,-0.01108,1e-05,1.95284]
[1779458108014,42.27,77173.11,1030.6,-0.01104,1e-05,1.94681]
[1779458108023,42.27,77173.11,1030.6,-0.01104,1e-05,1.94681]
[1779458108472,42.27,77173.11,1030.6,-0.01104,1e-05,1.94681]
[1779458108479,42.27,77173.11,1030.6,-0.01104,1e-05,1.94681]
[1779458108933,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458108940,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458109360,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458109369,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458109821,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458109830,42.27,77180.69,1030.6,-0.01096,1e-05,1.93522]
[1779458109901,42.27,77182.01,1030.6,-0.01095,1e-05,1.9333]
[1779458110264,42.27,77182.01,1030.6,-0.01095,1e-05,1.9333]
[1779458110272,42.27,77182.01,1030.6,-0.01095,1e-05,1.9333]
[1779458110718,42.27,77182.01,1030.6,-0.01095,1e-05,1.9333]
[1779458110727,42.27,77182.01,1030.6,-0.01095,1e-05,1.9333]
[1779458111176,42.27,77182.38,1030.6,-0.01094,1e-05,1.93285]
[1779458111184,42.27,77182.38,1030.6,-0.01094,1e-05,1.93285]
[1779458111615,42.27,77182.38,1030.6,-0.01094,1e-05,1.93285]
[1779458111624,42.27,77182.38,1030.6,-0.01094,1e-05,1.93285]
[1779458112051,42.27,77182.41,1030.6,-0.01094,1e-05,1.93292]
[1779458112059,42.27,77182.41,1030.6,-0.01094,1e-05,1.93292]
[1779458112474,42.27,77182.41,1030.6,-0.01094,1e-05,1.93292]
[1779458112481,42.27,77182.41,1030.6,-0.01094,1e-05,1.93292]
[1779458112906,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458112913,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458113357,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458113374,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458113813,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458113820,42.27,77183.09,1030.6,-0.01094,1e-05,1.932]
[1779458114238,42.28,77185.71,1030.6,-0.01091,1e-05,1.9281]
[1779458114246,42.28,77185.71,1030.6,-0.01091,1e-05,1.9281]
[1779458114674,42.28,77185.71,1030.6,-0.01091,1e-05,1.9281]
[1779458114681,42.28,77185.71,1030.6,-0.01091,1e-05,1.9281]
[1779458115115,42.28,77185.83,1030.6,-0.01091,1e-05,1.92804]
[1779458115122,42.28,77185.83,1030.6,-0.01091,1e-05,1.92804]
[1779458115563,42.28,77185.83,1030.6,-0.01091,1e-05,1.92804]
[1779458115571,42.28,77185.83,1030.6,-0.01091,1e-05,1.92804]
[1779458115997,42.28,77186.77,1030.6,-0.0109,1e-05,1.92673]
[1779458116007,42.28,77186.77,1030.6,-0.0109,1e-05,1.92673]
[1779458116434,42.28,77186.77,1030.6,-0.0109,1e-05,1.92673]
[1779458116442,42.28,77186.77,1030.6,-0.0109,1e-05,1.92673]
[1779458116900,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458116909,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458117341,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458117348,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458117777,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458117785,42.28,77188.97,1030.6,-0.01088,1e-05,1.92349]
[1779458118191,42.28,77188.66,1030.6,-0.01089,1e-05,1.9241]
[1779458118199,42.28,77188.66,1030.6,-0.01089,1e-05,1.9241]
[1779458118677,42.28,77188.66,1030.6,-0.01089,1e-05,1.9241]
[1779458118685,42.28,77188.66,1030.6,-0.01089,1e-05,1.9241]
[1779458119113,42.28,77187.31,1030.6,-0.0109,1e-05,1.92631]
[1779458119122,42.28,77187.31,1030.6,-0.0109,1e-05,1.92631]
[1779458119551,42.28,77187.31,1030.6,-0.0109,1e-05,1.92631]
[1779458119559,42.28,77187.31,1030.6,-0.0109,1e-05,1.92631]
[1779458119934,42.28,77185.94,1030.6,-0.01092,1e-05,1.92854]
[1779458125028,42.28,77180.29,1030.6,-0.01098,1e-05,1.93779]
[1779458129187,42.28,77182.54,1030.6,-0.01096,1e-05,1.93468]
[1779458129610,42.28,77182.54,1030.6,-0.01096,1e-05,1.93468]
[1779458129617,42.28,77182.54,1030.6,-0.01096,1e-05,1.93468]
[1779458130054,42.28,77182.07,1030.6,-0.01096,1e-05,1.93564]
[1779458130062,42.28,77182.07,1030.6,-0.01096,1e-05,1.93564]
[1779458130510,42.28,77182.07,1030.6,-0.01096,1e-05,1.93564]
[1779458130518,42.28,77182.07,1030.6,-0.01096,1e-05,1.93564]
[1779458130966,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458130975,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458131396,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458131406,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458131820,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458131828,42.28,77180.74,1030.6,-0.01098,1e-05,1.9378]
[1779458132255,42.28,77177.58,1030.6,-0.011,1e-05,1.94128]
[1779458132263,42.28,77177.58,1030.6,-0.011,1e-05,1.94128]
[1779458132729,42.28,77177.58,1030.6,-0.011,1e-05,1.94128]
[1779458132737,42.28,77177.58,1030.6,-0.011,1e-05,1.94128]
[1779458133172,42.28,77173.38,1030.6,-0.01105,1e-05,1.94787]
[1779458133180,42.28,77173.38,1030.6,-0.01105,1e-05,1.94787]
[1779458133609,42.28,77173.38,1030.6,-0.01105,1e-05,1.94787]
[1779458133618,42.28,77173.38,1030.6,-0.01105,1e-05,1.94787]
[1779458134058,42.29,77172.79,1030.6,-0.01105,1e-05,1.94888]
[1779458134066,42.29,77172.79,1030.6,-0.01105,1e-05,1.94888]
[1779458134502,42.29,77172.79,1030.6,-0.01105,1e-05,1.94888]
[1779458134509,42.29,77172.79,1030.6,-0.01105,1e-05,1.94888]
[1779458134942,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458134950,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458135363,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458135371,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458135814,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458135821,42.29,77165.35,1030.6,-0.01113,1e-05,1.96052]
[1779458136277,42.29,77164.86,1030.6,-0.01113,1e-05,1.96136]
[1779458136288,42.29,77164.86,1030.6,-0.01113,1e-05,1.96136]
[1779458136725,42.29,77164.86,1030.6,-0.01113,1e-05,1.96136]
[1779458136735,42.29,77164.86,1030.6,-0.01113,1e-05,1.96136]
[1779458137143,42.29,77164.48,1030.6,-0.01114,1e-05,1.96203]
[1779458137152,42.29,77164.48,1030.6,-0.01114,1e-05,1.96203]
[1779458137577,42.29,77164.48,1030.6,-0.01114,1e-05,1.96203]
[1779458137585,42.29,77164.48,1030.6,-0.01114,1e-05,1.96203]
[1779458138038,42.29,77163.83,1030.6,-0.01115,1e-05,1.96311]
[1779458138045,42.29,77163.83,1030.6,-0.01115,1e-05,1.96311]
[1779458138499,42.29,77163.83,1030.6,-0.01115,1e-05,1.96311]
[1779458138506,42.29,77163.83,1030.6,-0.01115,1e-05,1.96311]
[1779458138956,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458138964,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458139372,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458139379,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458139799,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458139807,42.29,77163.69,1030.6,-0.01115,1e-05,1.9634]
[1779458140233,42.29,77162.96,1030.6,-0.01116,1e-05,1.96461]
[1779458140241,42.29,77162.96,1030.6,-0.01116,1e-05,1.96461]
[1779458140430,42.29,77162.96,1030.6,-0.01116,1e-05,1.96461]
[1779458140710,42.29,77162.96,1030.6,-0.01116,1e-05,1.96461]
[1779458140717,42.29,77162.96,1030.6,-0.01116,1e-05,1.96461]
[1779458141118,42.29,77159.66,1030.6,-0.01119,1e-05,1.96983]
[1779458141126,42.29,77159.66,1030.6,-0.01119,1e-05,1.96983]
[1779458141536,42.29,77159.66,1030.6,-0.01119,1e-05,1.96983]
[1779458141544,42.29,77159.66,1030.6,-0.01119,1e-05,1.96983]
[1779458141954,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458141972,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458142390,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458142398,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458142837,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458142845,42.29,77161.39,1030.6,-0.01117,1e-05,1.96719]
[1779458143306,42.29,77154.33,1030.6,-0.01125,1e-05,1.97829]
[1779458143314,42.29,77154.33,1030.6,-0.01125,1e-05,1.97829]
[1779458143727,42.29,77154.33,1030.6,-0.01125,1e-05,1.97829]
[1779458143734,42.29,77154.33,1030.6,-0.01125,1e-05,1.97829]
[1779458144139,42.29,77151.5,1030.6,-0.01128,1e-05,1.98278]
[1779458144146,42.29,77151.5,1030.6,-0.01128,1e-05,1.98278]
[1779458144551,42.29,77151.5,1030.6,-0.01128,1e-05,1.98278]
[1779458144559,42.29,77151.5,1030.6,-0.01128,1e-05,1.98278]
[1779458144989,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458144996,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458145422,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458145429,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458145847,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458145859,42.29,77151.8,1030.6,-0.01127,1e-05,1.98235]
[1779458146318,42.29,77154.14,1030.6,-0.01125,1e-05,1.97871]
[1779458146331,42.29,77154.14,1030.6,-0.01125,1e-05,1.97871]
[1779458146758,42.29,77154.14,1030.6,-0.01125,1e-05,1.97871]
[1779458146766,42.29,77154.14,1030.6,-0.01125,1e-05,1.97871]
[1779458147199,42.29,77157.56,1030.6,-0.01121,1e-05,1.9734]
[1779458147207,42.29,77157.56,1030.6,-0.01121,1e-05,1.9734]
[1779458147659,42.29,77157.56,1030.6,-0.01121,1e-05,1.9734]
[1779458147666,42.29,77157.56,1030.6,-0.01121,1e-05,1.9734]
[1779458148083,42.29,77159.91,1030.6,-0.01119,1e-05,1.96978]
[1779458148091,42.29,77159.91,1030.6,-0.01119,1e-05,1.96978]
[1779458148502,42.29,77159.91,1030.6,-0.01119,1e-05,1.96978]
[1779458148517,42.29,77159.91,1030.6,-0.01119,1e-05,1.96978]
[1779458148892,42.29,77159.91,1030.6,-0.01119,1e-05,1.96978]
[1779458148933,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458148941,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458149399,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458149406,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458149803,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458149830,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458149839,42.29,77159.64,1030.6,-0.01119,1e-05,1.97026]
[1779458150260,42.29,77154.42,1030.6,-0.01125,1e-05,1.97848]
[1779458150270,42.29,77154.42,1030.6,-0.01125,1e-05,1.97848]
[1779458150673,42.29,77154.42,1030.6,-0.01125,1e-05,1.97848]
[1779458150682,42.29,77154.42,1030.6,-0.01125,1e-05,1.97848]
[1779458151104,42.29,77150.66,1030.6,-0.01129,1e-05,1.98443]
[1779458151111,42.29,77150.66,1030.6,-0.01129,1e-05,1.98443]
[1779458151217,42.29,77150.66,1030.6,-0.01129,1e-05,1.98443]
[1779458157263,42.29,77152.95,1030.6,-0.01127,1e-05,1.98112]
[1779458160335,42.29,77155.79,1030.6,-0.01124,1e-05,1.97674]
[1779458160807,42.29,77155.79,1030.6,-0.01124,1e-05,1.97674]
[1779458160818,42.29,77155.79,1030.6,-0.01124,1e-05,1.97674]
[1779458161221,42.29,77155.44,1030.6,-0.01124,1e-05,1.97733]
[1779458161230,42.29,77155.44,1030.6,-0.01124,1e-05,1.97733]
[1779458161661,42.29,77155.44,1030.6,-0.01124,1e-05,1.97733]
[1779458161668,42.29,77155.44,1030.6,-0.01124,1e-05,1.97733]
[1779458162108,42.29,77155.26,1030.6,-0.01124,1e-05,1.97765]
[1779458162115,42.29,77155.26,1030.6,-0.01124,1e-05,1.97765]
[1779458162547,42.29,77155.26,1030.6,-0.01124,1e-05,1.97765]
[1779458162554,42.29,77155.26,1030.6,-0.01124,1e-05,1.97765]
[1779458162972,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458162980,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458163434,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458163442,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458163846,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458163854,42.29,77153.57,1030.6,-0.01126,1e-05,1.98034]
[1779458164301,42.29,77153.18,1030.6,-0.01126,1e-05,1.98099]
[1779458164310,42.29,77153.18,1030.6,-0.01126,1e-05,1.98099]
[1779458164730,42.29,77153.18,1030.6,-0.01126,1e-05,1.98099]
[1779458164738,42.29,77153.18,1030.6,-0.01126,1e-05,1.98099]
[1779458165161,42.29,77152.71,1030.6,-0.01127,1e-05,1.98176]
[1779458165168,42.29,77152.71,1030.6,-0.01127,1e-05,1.98176]
[1779458165609,42.29,77152.71,1030.6,-0.01127,1e-05,1.98176]
[1779458165616,42.29,77152.71,1030.6,-0.01127,1e-05,1.98176]
[1779458166021,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458166029,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458166435,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458166442,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458166881,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458166889,42.29,77151.49,1030.6,-0.01128,1e-05,1.98371]
[1779458167321,42.29,77152.19,1030.6,-0.01128,1e-05,1.98264]
[1779458167328,42.29,77152.19,1030.6,-0.01128,1e-05,1.98264]
[1779458167779,42.29,77152.19,1030.6,-0.01128,1e-05,1.98264]
[1779458167788,42.29,77152.19,1030.6,-0.01128,1e-05,1.98264]
[1779458168227,42.29,77152.97,1030.6,-0.01127,1e-05,1.98144]
[1779458168234,42.29,77152.97,1030.6,-0.01127,1e-05,1.98144]
[1779458168680,42.29,77152.97,1030.6,-0.01127,1e-05,1.98144]
[1779458168691,42.29,77152.97,1030.6,-0.01127,1e-05,1.98144]
[1779458169130,42.29,77156.31,1030.6,-0.01123,1e-05,1.97624]
[1779458169141,42.29,77156.31,1030.6,-0.01123,1e-05,1.97624]
[1779458169547,42.29,77156.31,1030.6,-0.01123,1e-05,1.97624]
[1779458169554,42.29,77156.31,1030.6,-0.01123,1e-05,1.97624]
[1779458169981,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458169989,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458170407,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458170415,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458170855,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458170866,42.29,77157.32,1030.6,-0.01122,1e-05,1.9747]
[1779458171282,42.29,77154.46,1030.6,-0.01125,1e-05,1.97923]
[1779458171290,42.29,77154.46,1030.6,-0.01125,1e-05,1.97923]
[1779458171722,42.29,77154.46,1030.6,-0.01125,1e-05,1.97923]
[1779458171730,42.29,77154.46,1030.6,-0.01125,1e-05,1.97923]
[1779458172131,42.29,77153.67,1030.6,-0.01126,1e-05,1.98051]
[1779458172139,42.29,77153.67,1030.6,-0.01126,1e-05,1.98051]
[1779458172549,42.29,77153.67,1030.6,-0.01126,1e-05,1.98051]
[1779458172558,42.29,77153.67,1030.6,-0.01126,1e-05,1.98051]
[1779458172989,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458172996,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458173423,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458173430,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458173914,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458173922,42.29,77155.87,1030.6,-0.01124,1e-05,1.97709]
[1779458174372,42.29,77154.56,1030.6,-0.01125,1e-05,1.97919]
[1779458174379,42.29,77154.56,1030.6,-0.01125,1e-05,1.97919]
[1779458174809,42.29,77154.56,1030.6,-0.01125,1e-05,1.97919]
[1779458174816,42.29,77154.56,1030.6,-0.01125,1e-05,1.97919]
[1779458175279,42.29,77153.91,1030.6,-0.01126,1e-05,1.98024]
[1779458175287,42.29,77153.91,1030.6,-0.01126,1e-05,1.98024]
[1779458175720,42.29,77153.91,1030.6,-0.01126,1e-05,1.98024]
[1779458175727,42.29,77153.91,1030.6,-0.01126,1e-05,1.98024]
[1779458176193,42.29,77153.81,1030.6,-0.01126,1e-05,1.98043]
[1779458176200,42.29,77153.81,1030.6,-0.01126,1e-05,1.98043]
[1779458176602,42.29,77153.81,1030.6,-0.01126,1e-05,1.98043]
[1779458176609,42.29,77153.81,1030.6,-0.01126,1e-05,1.98043]
[1779458177063,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458177071,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458177494,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458177502,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458177917,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458177926,42.29,77153.79,1030.6,-0.01126,1e-05,1.9805]
[1779458178387,42.29,77153.01,1030.6,-0.01127,1e-05,1.98176]
[1779458178395,42.29,77153.01,1030.6,-0.01127,1e-05,1.98176]
[1779458178797,42.29,77153.01,1030.6,-0.01127,1e-05,1.98176]
[1779458178806,42.29,77153.01,1030.6,-0.01127,1e-05,1.98176]
[1779458179219,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458179230,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458179641,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458179651,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458179809,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458179824,42.29,77148.17,1030.6,-0.01132,1e-05,1.9894]
[1779458180233,42.29,77147.04,1030.6,-0.01133,1e-05,1.9912]
[1779458180242,42.29,77147.04,1030.6,-0.01133,1e-05,1.9912]
[1779458180665,42.29,77147.04,1030.6,-0.01133,1e-05,1.9912]
[1779458180673,42.29,77147.04,1030.6,-0.01133,1e-05,1.9912]
[1779458181122,42.29,77136.48,1030.6,-0.01144,1e-05,2.00791]
[1779458181130,42.29,77136.48,1030.6,-0.01144,1e-05,2.00791]
[1779458181543,42.29,77136.48,1030.6,-0.01144,1e-05,2.00791]
[1779458181551,42.29,77136.48,1030.6,-0.01144,1e-05,2.00791]
[1779458181994,42.29,77127.92,1030.6,-0.01153,1e-05,2.02152]
[1779458182001,42.29,77127.92,1030.6,-0.01153,1e-05,2.02152]
[1779458182379,42.29,77127.92,1030.6,-0.01153,1e-05,2.02152]
[1779458187594,42.29,77122.3,1030.6,-0.01159,1e-05,2.03026]
[1779458191688,42.29,77123.14,1030.6,-0.01158,1e-05,2.0287]
[1779458192156,42.29,77125.22,1030.6,-0.01155,1e-05,2.02378]
[1779458192166,42.29,77125.22,1030.6,-0.01155,1e-05,2.02378]
[1779458192581,42.29,77125.22,1030.6,-0.01155,1e-05,2.02378]
[1779458192589,42.29,77125.22,1030.6,-0.01155,1e-05,2.02378]
[1779458193011,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458193018,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458193432,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458193441,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458193871,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458193878,42.29,77123.93,1030.6,-0.01157,1e-05,2.0258]
[1779458194328,42.29,77119.99,1030.6,-0.01161,1e-05,2.03207]
[1779458194336,42.29,77119.99,1030.6,-0.01161,1e-05,2.03207]
[1779458194754,42.29,77119.99,1030.6,-0.01161,1e-05,2.03207]
[1779458194764,42.29,77119.99,1030.6,-0.01161,1e-05,2.03207]
[1779458195187,42.29,77117.38,1030.6,-0.01163,1e-05,2.0362]
[1779458195194,42.29,77117.38,1030.6,-0.01163,1e-05,2.0362]
[1779458195611,42.29,77117.38,1030.6,-0.01163,1e-05,2.0362]
[1779458195618,42.29,77117.38,1030.6,-0.01163,1e-05,2.0362]
[1779458196035,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458196042,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458196474,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458196483,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458196927,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458196936,42.29,77122.99,1030.6,-0.01157,1e-05,2.02716]
[1779458197337,42.29,77130.14,1030.6,-0.0115,1e-05,2.01571]
[1779458197345,42.29,77130.14,1030.6,-0.0115,1e-05,2.01571]
[1779458197789,42.29,77130.14,1030.6,-0.0115,1e-05,2.01571]
[1779458197796,42.29,77130.14,1030.6,-0.0115,1e-05,2.01571]
[1779458198219,42.29,77131.51,1030.6,-0.01148,1e-05,2.01351]
[1779458198227,42.29,77131.51,1030.6,-0.01148,1e-05,2.01351]
[1779458198677,42.29,77131.51,1030.6,-0.01148,1e-05,2.01351]
[1779458198685,42.29,77131.51,1030.6,-0.01148,1e-05,2.01351]
[1779458199099,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458199107,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458199531,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458199538,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458199940,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458199947,42.29,77136.64,1030.6,-0.01143,1e-05,2.00534]
[1779458200419,42.29,77138.75,1030.6,-0.01141,1e-05,2.002]
[1779458200428,42.29,77138.75,1030.6,-0.01141,1e-05,2.002]
[1779458200854,42.29,77138.75,1030.6,-0.01141,1e-05,2.002]
[1779458200861,42.29,77138.75,1030.6,-0.01141,1e-05,2.002]
[1779458201321,42.29,77138.62,1030.6,-0.01141,1e-05,2.00221]
[1779458201330,42.29,77138.62,1030.6,-0.01141,1e-05,2.00221]
[1779458201761,42.29,77138.62,1030.6,-0.01141,1e-05,2.00221]
[1779458201768,42.29,77138.62,1030.6,-0.01141,1e-05,2.00221]
[1779458202214,42.29,77138.21,1030.6,-0.01141,1e-05,2.00286]
[1779458202221,42.29,77138.21,1030.6,-0.01141,1e-05,2.00286]
[1779458202671,42.29,77138.21,1030.6,-0.01141,1e-05,2.00286]
[1779458202678,42.29,77138.21,1030.6,-0.01141,1e-05,2.00286]
[1779458203106,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458203113,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458203537,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458203544,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458203953,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458203960,42.29,77138.34,1030.6,-0.01141,1e-05,2.00265]
[1779458204370,42.29,77138.7,1030.6,-0.01141,1e-05,2.00208]
[1779458204378,42.29,77138.7,1030.6,-0.01141,1e-05,2.00208]
[1779458204794,42.29,77138.7,1030.6,-0.01141,1e-05,2.00208]
[1779458204803,42.29,77138.7,1030.6,-0.01141,1e-05,2.00208]
[1779458205221,42.29,77138.79,1030.6,-0.01141,1e-05,2.00194]
[1779458205230,42.29,77138.79,1030.6,-0.01141,1e-05,2.00194]
[1779458205666,42.29,77138.79,1030.6,-0.01141,1e-05,2.00194]
[1779458205674,42.29,77138.79,1030.6,-0.01141,1e-05,2.00194]
[1779458206190,42.29,77138.83,1030.6,-0.01141,1e-05,2.00188]
[1779458206203,42.29,77138.83,1030.6,-0.01141,1e-05,2.00188]
[1779458206637,42.29,77138.83,1030.6,-0.01141,1e-05,2.00188]
[1779458206645,42.29,77138.83,1030.6,-0.01141,1e-05,2.00188]
[1779458207080,42.29,77138.71,1030.6,-0.01141,1e-05,2.00207]
[1779458207089,42.29,77138.71,1030.6,-0.01141,1e-05,2.00207]
[1779458207562,42.29,77138.71,1030.6,-0.01141,1e-05,2.00207]
[1779458207570,42.29,77138.71,1030.6,-0.01141,1e-05,2.00207]
[1779458208017,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458208025,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458208439,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458208446,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458208900,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458208907,42.29,77138.88,1030.6,-0.01141,1e-05,2.00181]
[1779458209321,42.29,77138.92,1030.6,-0.0114,1e-05,2.00174]
[1779458209329,42.29,77138.92,1030.6,-0.0114,1e-05,2.00174]
[1779458209760,42.29,77138.92,1030.6,-0.0114,1e-05,2.00174]
[1779458209767,42.29,77138.92,1030.6,-0.0114,1e-05,2.00174]
[1779458210169,42.29,77138.8,1030.6,-0.01141,1e-05,2.00194]
[1779458210177,42.29,77138.8,1030.6,-0.01141,1e-05,2.00194]
[1779458210667,42.29,77138.8,1030.6,-0.01141,1e-05,2.00194]
[1779458210676,42.29,77138.8,1030.6,-0.01141,1e-05,2.00194]
[1779458211148,42.29,77138.67,1030.6,-0.01141,1e-05,2.00214]
[1779458211155,42.29,77138.67,1030.6,-0.01141,1e-05,2.00214]
[1779458211565,42.29,77138.67,1030.6,-0.01141,1e-05,2.00214]
[1779458211572,42.29,77138.67,1030.6,-0.01141,1e-05,2.00214]
[1779458212010,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458212019,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458212444,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458212451,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458212895,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458212902,42.29,77138.64,1030.6,-0.01141,1e-05,2.00219]
[1779458213333,42.29,77135.03,1030.6,-0.01145,1e-05,2.00791]
[1779458213341,42.29,77135.03,1030.6,-0.01145,1e-05,2.00791]
[1779458213710,42.29,77135.03,1030.6,-0.01145,1e-05,2.00791]
[1779458219710,42.29,77147.23,1030.6,-0.01132,1e-05,1.98857]
[1779458222951,42.29,77152.35,1030.6,-0.01126,1e-05,1.98059]
[1779458223385,42.29,77151.24,1030.6,-0.01128,1e-05,1.98238]
[1779458223392,42.29,77151.24,1030.6,-0.01128,1e-05,1.98238]
[1779458223818,42.29,77151.24,1030.6,-0.01128,1e-05,1.98238]
[1779458223826,42.29,77151.24,1030.6,-0.01128,1e-05,1.98238]
[1779458224294,42.29,77152.14,1030.6,-0.01127,1e-05,1.981]
[1779458224301,42.29,77152.14,1030.6,-0.01127,1e-05,1.981]
[1779458224730,42.29,77152.14,1030.6,-0.01127,1e-05,1.981]
[1779458224738,42.29,77152.14,1030.6,-0.01127,1e-05,1.981]
[1779458225152,42.29,77152.48,1030.6,-0.01126,1e-05,1.98051]
[1779458225159,42.29,77152.48,1030.6,-0.01126,1e-05,1.98051]
[1779458225562,42.29,77152.48,1030.6,-0.01126,1e-05,1.98051]
[1779458225569,42.29,77152.48,1030.6,-0.01126,1e-05,1.98051]
[1779458226018,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458226025,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458226443,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458226453,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458226856,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458226863,42.29,77152.87,1030.6,-0.01126,1e-05,1.97994]
[1779458227270,42.29,77155.29,1030.6,-0.01123,1e-05,1.97619]
[1779458227279,42.29,77155.29,1030.6,-0.01123,1e-05,1.97619]
[1779458227804,42.29,77155.29,1030.6,-0.01123,1e-05,1.97619]
[1779458227812,42.29,77155.29,1030.6,-0.01123,1e-05,1.97619]
[1779458228239,42.29,77156.82,1030.6,-0.01122,1e-05,1.97384]
[1779458228247,42.29,77156.82,1030.6,-0.01122,1e-05,1.97384]
[1779458228672,42.29,77156.82,1030.6,-0.01122,1e-05,1.97384]
[1779458228681,42.29,77156.82,1030.6,-0.01122,1e-05,1.97384]
[1779458229118,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458229125,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458229571,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458229579,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458230016,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458230026,42.29,77154.08,1030.6,-0.01125,1e-05,1.97818]
[1779458230443,42.29,77151.36,1030.6,-0.01128,1e-05,1.98249]
[1779458230450,42.29,77151.36,1030.6,-0.01128,1e-05,1.98249]
[1779458230895,42.29,77151.36,1030.6,-0.01128,1e-05,1.98249]
[1779458230902,42.29,77151.36,1030.6,-0.01128,1e-05,1.98249]
[1779458231348,42.29,77155.74,1030.6,-0.01123,1e-05,1.97566]
[1779458231357,42.29,77155.74,1030.6,-0.01123,1e-05,1.97566]
[1779458231759,42.29,77155.74,1030.6,-0.01123,1e-05,1.97566]
[1779458231766,42.29,77155.74,1030.6,-0.01123,1e-05,1.97566]
[1779458232219,42.29,77157.92,1030.6,-0.01121,1e-05,1.9723]
[1779458232226,42.29,77157.92,1030.6,-0.01121,1e-05,1.9723]
[1779458232639,42.29,77157.92,1030.6,-0.01121,1e-05,1.9723]
[1779458232646,42.29,77157.92,1030.6,-0.01121,1e-05,1.9723]
[1779458233147,42.29,77157.98,1030.6,-0.01121,1e-05,1.97226]
[1779458233155,42.29,77157.98,1030.6,-0.01121,1e-05,1.97226]
[1779458233594,42.29,77157.98,1030.6,-0.01121,1e-05,1.97226]
[1779458234033,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458234040,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458234481,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458234489,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458234943,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458234951,42.29,77158.16,1030.6,-0.01121,1e-05,1.97203]
[1779458235350,42.29,77157.74,1030.6,-0.01121,1e-05,1.97274]
[1779458235358,42.29,77157.74,1030.6,-0.01121,1e-05,1.97274]
[1779458235795,42.29,77157.74,1030.6,-0.01121,1e-05,1.97274]
[1779458235802,42.29,77157.74,1030.6,-0.01121,1e-05,1.97274]
[1779458236215,42.29,77158.31,1030.6,-0.01121,1e-05,1.9719]
[1779458236223,42.29,77158.31,1030.6,-0.01121,1e-05,1.9719]
[1779458236662,42.29,77158.31,1030.6,-0.01121,1e-05,1.9719]
[1779458236670,42.29,77158.31,1030.6,-0.01121,1e-05,1.9719]
[1779458237080,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458237088,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458237518,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458237526,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458237953,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458237961,42.29,77157.84,1030.6,-0.01121,1e-05,1.97268]
[1779458238388,42.29,77157.81,1030.6,-0.01121,1e-05,1.97278]
[1779458238396,42.29,77157.81,1030.6,-0.01121,1e-05,1.97278]
[1779458238830,42.29,77157.81,1030.6,-0.01121,1e-05,1.97278]
[1779458238838,42.29,77157.81,1030.6,-0.01121,1e-05,1.97278]
[1779458239267,42.29,77157.81,1030.6,-0.01121,1e-05,1.97283]
[1779458239274,42.29,77157.81,1030.6,-0.01121,1e-05,1.97283]
[1779458239710,42.29,77157.81,1030.6,-0.01121,1e-05,1.97283]
[1779458239718,42.29,77157.81,1030.6,-0.01121,1e-05,1.97283]
[1779458240177,42.29,77157.84,1030.6,-0.01121,1e-05,1.97283]
[1779458240184,42.29,77157.84,1030.6,-0.01121,1e-05,1.97283]
[1779458240634,42.29,77157.84,1030.6,-0.01121,1e-05,1.97283]
[1779458240642,42.29,77157.84,1030.6,-0.01121,1e-05,1.97283]
[1779458241071,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458241078,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458241533,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458241541,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458241993,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458242000,42.29,77158.33,1030.6,-0.01121,1e-05,1.97211]
[1779458242434,42.29,77160.12,1030.6,-0.01119,1e-05,1.96936]
[1779458242442,42.29,77160.12,1030.6,-0.01119,1e-05,1.96936]
[1779458242871,42.29,77160.12,1030.6,-0.01119,1e-05,1.96936]
[1779458242879,42.29,77160.12,1030.6,-0.01119,1e-05,1.96936]
[1779458243291,42.3,77161.89,1030.6,-0.01117,1e-05,1.96665]
[1779458243299,42.3,77161.89,1030.6,-0.01117,1e-05,1.96665]
[1779458243708,42.3,77161.89,1030.6,-0.01117,1e-05,1.96665]
[1779458243716,42.3,77161.89,1030.6,-0.01117,1e-05,1.96665]
[1779458244140,42.3,77163.75,1030.6,-0.01115,1e-05,1.96381]
[1779458244147,42.3,77163.75,1030.6,-0.01115,1e-05,1.96381]
[1779458244582,42.3,77163.75,1030.6,-0.01115,1e-05,1.96381]
[1779458244593,42.3,77163.75,1030.6,-0.01115,1e-05,1.96381]
[1779458244960,42.3,77163.75,1030.6,-0.01115,1e-05,1.96381]
[1779458250929,42.3,77163.95,1030.6,-0.01115,1e-05,1.96407]
[1779458252954,42.3,77161.86,1030.7,-0.01117,1e-05,1.96588]
[1779458255964,42.3,77137.74,1030.7,-0.01142,1e-05,2.00402]
[1779458260999,42.3,77132.99,1030.7,-0.01147,1e-05,2.01152]
[1779458266034,42.3,77132.34,1030.7,-0.01148,1e-05,2.01247]
[1779458271069,42.3,77135.87,1030.7,-0.01144,1e-05,2.00683]
[1779458276104,42.3,77132.04,1030.7,-0.01148,1e-05,2.01285]
[1779458281139,42.3,77141.12,1030.7,-0.01138,1e-05,1.99841]
[1779458283223,42.3,77145.81,1030.7,-0.01134,1e-05,1.99102]
[1779458284168,42.3,77151.24,1030.7,-0.01128,1e-05,1.98251]
[1779458290202,42.3,77151.13,1030.7,-0.01128,1e-05,1.98295]
[1779458295237,42.3,77155.57,1030.7,-0.01124,1e-05,1.9762]
[1779458300272,42.3,77153.67,1030.7,-0.01126,1e-05,1.97943]
[1779458305315,42.3,77151.89,1030.7,-0.01128,1e-05,1.9824]
[1779458311357,42.3,77151.22,1030.7,-0.01128,1e-05,1.9821]
[1779458316392,42.3,77152.58,1030.7,-0.01126,1e-05,1.98012]
[1779458321427,42.3,77149.36,1030.7,-0.0113,1e-05,1.98535]
[1779458326466,42.3,77154.04,1030.7,-0.01125,1e-05,1.97814]
[1779458331501,42.31,77166.24,1030.7,-0.01113,1e-05,1.95945]
[1779458336537,42.31,77168.16,1030.7,-0.01111,1e-05,1.95683]
[1779458341572,42.31,77164.57,1030.7,-0.01115,1e-05,1.96272]
[1779458346608,42.31,77173.25,1030.7,-0.01106,1e-05,1.94968]
[1779458351644,42.31,77177.63,1030.7,-0.01102,1e-05,1.9434]
[1779458352698,42.31,77177.63,1030.7,-0.01102,1e-05,1.9434]
[1779458358693,42.32,77193.1,1030.7,-0.01087,1e-05,1.92055]
[1779458363728,42.32,77195.01,1030.7,-0.01085,1e-05,1.91839]
[1779458368763,42.32,77193.76,1030.7,-0.01087,1e-05,1.92106]
[1779458373799,42.33,77191.7,1030.7,-0.01089,1e-05,1.92347]
[1779458378834,42.33,77191.3,1030.7,-0.0109,1e-05,1.9248]
[1779458383869,42.33,77193.7,1030.7,-0.01088,1e-05,1.92184]
[1779458388905,42.34,77193.89,1030.7,-0.01088,1e-05,1.92228]
[1779458393939,42.34,77197.86,1030.7,-0.01085,1e-05,1.91694]
[1779458398974,42.34,77202.03,1030.7,-0.01081,1e-05,1.91136]
[1779458402177,42.34,77187.92,1030.7,-0.01095,1e-05,1.93328]
[1779458402015,42.34,77142.94,1030.7,-0.01142,1e-05,2.00343]
[1779458405937,42.34,77138.6,1030.7,-0.01147,1e-05,2.01042]
[1779458411509,42.34,77136.7,1030.7,-0.01149,1e-05,2.01336]
[1779458413216,42.34,77122.15,1030.7,-0.01164,1e-05,2.03656]
[1779458418144,42.34,77143.57,1030.7,-0.01141,1e-05,2.00213]
[1779458423180,42.34,77150.58,1030.7,-0.01134,1e-05,1.99113]
[1779458428217,42.34,77149.22,1030.7,-0.01135,1e-05,1.99341]
[1779458433252,42.34,77142.96,1030.7,-0.01141,1e-05,2.00181]
[1779458438287,42.34,77139.58,1030.7,-0.01145,1e-05,2.00717]
[1779458443322,42.34,77123.14,1030.7,-0.01162,1e-05,2.03329]
[1779458448357,42.34,77112.07,1030.7,-0.01174,1e-05,2.05077]
[1779458453408,42.34,77124.59,1030.7,-0.0116,1e-05,2.0303]
[1779458455064,42.34,77124.59,1030.7,-0.0116,1e-05,2.0303]
[1779458456702,42.34,77102.48,1030.7,-0.01184,1e-05,2.06569]
[1779458462726,42.34,77112.9,1030.7,-0.01172,1e-05,2.04847]
[1779458467802,42.34,77131.87,1030.7,-0.01152,1e-05,2.01771]
[1779458468520,42.34,77140.79,1030.7,-0.01142,1e-05,2.00349]
[1779458470784,42.34,77126.27,1030.7,-0.01158,1e-05,2.02659]
[1779458471349,42.34,77108.22,1030.7,-0.01177,1e-05,2.05556]
[1779458473390,42.34,77113.89,1030.7,-0.01171,1e-05,2.04624]
[1779458479789,42.33,77119.75,1030.7,-0.01164,1e-05,2.03656]
[1779458485779,42.33,77119.44,1030.7,-0.01164,1e-05,2.03674]
[1779458490895,42.33,77116.56,1030.7,-0.01167,1e-05,2.04112]
[1779458496713,42.33,77118.58,1030.7,-0.01164,1e-05,2.03605]
[1779458501748,42.33,77121.56,1030.7,-0.01161,1e-05,2.03103]
[1779458505753,42.33,77110.99,1030.7,-0.01172,1e-05,2.04785]
[1779458507436,42.33,77091.77,1030.7,-0.01193,1e-05,2.07896]
[1779458512839,42.33,77088.45,1030.7,-0.01196,1e-05,2.08365]
[1779458517876,42.32,77089.99,1030.7,-0.01194,1e-05,2.08039]
[1779458522912,42.32,77105.94,1030.7,-0.01176,1e-05,2.05394]
[1779458527965,42.32,77093.0,1030.7,-0.0119,1e-05,2.07453]
[1779458530255,42.32,77096.72,1030.7,-0.01186,1e-05,2.06838]
[1779458531995,42.32,77123.6,1030.7,-0.01157,1e-05,2.02487]
[1779458534218,42.32,77116.83,1030.7,-0.01164,1e-05,2.0357]
[1779458536132,42.32,77108.0,1030.7,-0.01173,1e-05,2.04984]
[1779458542077,42.32,77100.26,1030.7,-0.01182,1e-05,2.0619]
[1779458547112,42.31,77095.16,1030.7,-0.01187,1e-05,2.06983]
[1779458552153,42.31,77087.41,1030.7,-0.01194,1e-05,2.08049]
[1779458553458,42.31,77087.41,1030.7,-0.01194,1e-05,2.08049]
[1779458553352,42.31,77066.9,1030.7,-0.01217,1e-05,2.11412]
[1779458558195,42.31,77084.24,1030.7,-0.01197,1e-05,2.08496]
[1779458563461,42.31,77095.37,1030.7,-0.01185,1e-05,2.06641]
[1779458565390,42.31,77103.54,1030.7,-0.01176,1e-05,2.05303]
[1779458571288,42.31,77108.02,1030.7,-0.01171,1e-05,2.0455]
[1779458576323,42.3,77096.4,1030.7,-0.01183,1e-05,2.06397]
[1779458581358,42.3,77110.9,1030.7,-0.01167,1e-05,2.04017]
[1779458583889,42.3,77113.09,1030.7,-0.01165,1e-05,2.03659]
[1779458584764,42.3,77114.6,1030.7,-0.01163,1e-05,2.03413]
[1779458590427,42.3,77118.81,1030.7,-0.01159,1e-05,2.02723]
[1779458595462,42.3,77107.07,1030.7,-0.01171,1e-05,2.04588]
[1779458600496,42.3,77096.2,1030.7,-0.01183,1e-05,2.06313]
[1779458605534,42.3,77086.15,1030.7,-0.01193,1e-05,2.07892]
[1779458610567,42.3,77077.6,1030.7,-0.01202,1e-05,2.09225]
[1779458615602,42.29,77079.31,1030.7,-0.01199,1e-05,2.08719]
[1779458620637,42.29,77079.02,1030.7,-0.01199,1e-05,2.08699]
[1779458625672,42.29,77084.37,1030.7,-0.01193,1e-05,2.07758]
[1779458630707,42.28,77085.5,1030.7,-0.01191,1e-05,2.07516]
[1779458635743,42.28,77098.1,1030.7,-0.01177,1e-05,2.05412]
[1779458640780,42.28,77083.55,1030.7,-0.01192,1e-05,2.07735]
[1779458645817,42.28,77089.22,1030.7,-0.01186,1e-05,2.06752]
[1779458647841,42.28,77070.78,1030.7,-0.01206,1e-05,2.09749]
[1779458652876,42.27,77070.17,1030.7,-0.01206,1e-05,2.09774]
[1779458657912,42.27,77078.25,1030.7,-0.01197,1e-05,2.08357]
[1779458662963,42.27,77072.34,1030.7,-0.01203,1e-05,2.0925]
[1779458668024,42.27,77072.76,1030.7,-0.01202,1e-05,2.0912]
[1779458674608,42.26,77054.37,1030.7,-0.01221,1e-05,2.11872]
[1779458675960,42.26,77054.26,1030.7,-0.01221,1e-05,2.11869]
[1779458676550,42.26,77054.26,1030.7,-0.01221,1e-05,2.11869]
[1779458683051,42.25,77057.38,1030.7,-0.01216,1e-05,2.11211]
[1779458688566,42.25,77046.17,1030.7,-0.01228,1e-05,2.12963]
[1779458694613,42.24,77027.93,1030.7,-0.01248,1e-05,2.15871]
[1779458701222,42.24,77039.79,1030.7,-0.01233,1e-05,2.13699]
[1779458706257,42.23,77032.79,1030.7,-0.0124,1e-05,2.14725]
[1779458711296,42.23,77048.53,1030.7,-0.01221,1e-05,2.1198]
[1779458716331,42.22,77048.19,1030.7,-0.01221,1e-05,2.11934]
[1779458721368,42.22,77048.61,1030.7,-0.0122,1e-05,2.11762]
[1779458726403,42.21,77055.82,1030.7,-0.01211,1e-05,2.10473]
[1779458731439,42.21,77059.93,1030.7,-0.01205,1e-05,2.09548]
[1779458736475,42.21,77052.14,1030.7,-0.01213,1e-05,2.10751]
[1779458741509,42.2,77046.72,1030.7,-0.01219,1e-05,2.11562]
[1779458746545,42.2,77035.89,1030.7,-0.0123,1e-05,2.13258]
[1779458751580,42.19,77028.28,1030.7,-0.01238,1e-05,2.14414]
[1779458756615,42.19,77029.07,1030.7,-0.01236,1e-05,2.14155]
[1779458761658,42.18,77033.88,1030.7,-0.0123,1e-05,2.13226]
[1779458766692,42.18,77018.29,1030.7,-0.01247,1e-05,2.15726]
[1779458769905,42.18,77016.57,1030.7,-0.01249,1e-05,2.1596]
[1779458770327,42.18,77016.57,1030.7,-0.01249,1e-05,2.1596]
[1779458770408,42.18,77016.57,1030.7,-0.01249,1e-05,2.1596]
[1779458771888,42.17,76990.29,1030.7,-0.01279,1e-05,2.20349]
[1779458776382,42.17,76969.04,1030.7,-0.01302,1e-05,2.23826]
[1779458778235,42.16,76943.49,1030.7,-0.01333,1e-05,2.28263]
[1779458781689,42.16,76979.62,1030.7,-0.01288,1e-05,2.21766]
[1779458782795,42.16,76992.57,1030.7,-0.01273,1e-05,2.19503]
[1779458785091,42.15,77013.25,1030.7,-0.01249,1e-05,2.15923]
[1779458790248,42.15,77022.32,1030.7,-0.01237,1e-05,2.14296]
[1779458796286,42.14,77008.27,1030.7,-0.01252,1e-05,2.16348]
[1779458801970,42.14,77002.84,1030.7,-0.01257,1e-05,2.17069]
[1779458804991,42.13,76982.32,1030.7,-0.0128,1e-05,2.20491]
[1779458810670,42.13,76974.11,1030.7,-0.01289,1e-05,2.21767]
[1779458816079,42.12,76983.87,1030.7,-0.01275,1e-05,2.19833]
[1779458821114,42.11,76984.77,1030.7,-0.01273,1e-05,2.19519]
[1779458826149,42.1,76972.47,1030.7,-0.01287,1e-05,2.21471]
[1779458828871,42.1,76968.02,1030.7,-0.01291,1e-05,2.22133]
[1779458832375,42.1,76949.78,1030.7,-0.01312,1e-05,2.25234]
[1779458838540,42.09,76954.65,1030.7,-0.01305,1e-05,2.24129]
[1779458843520,42.06,76939.67,1030.7,-0.01319,1e-05,2.26114]
[1779458849322,42.01,76936.15,1030.7,-0.01313,1e-05,2.25252]
[1779458854589,42.0,76924.63,1030.7,-0.01325,1e-05,2.26939]
[1779458856372,41.98,76903.96,1030.7,-0.01346,1e-05,2.30028]
[1779458860403,41.92,76928.49,1030.7,-0.01306,1e-05,2.24229]
[1779458865439,41.87,76945.83,1030.7,-0.01277,1e-05,2.19902]
[1779458870474,41.86,76946.29,1030.7,-0.01275,1e-05,2.19659]
[1779458875513,41.86,76960.95,1030.7,-0.01257,1e-05,2.16975]
[1779458880156,41.85,76955.51,1030.7,-0.01263,1e-05,2.17804]
[1779458885224,41.85,76967.06,1030.7,-0.01248,1e-05,2.15696]
[1779458890622,41.84,76964.54,1030.7,-0.0125,1e-05,2.15978]
[1779458895657,41.84,76970.79,1030.7,-0.01242,1e-05,2.148]
[1779458900693,41.83,76980.74,1030.7,-0.0123,1e-05,2.13015]
[1779458905728,41.83,76994.98,1030.7,-0.01213,1e-05,2.10542]
[1779458907742,41.83,77016.0,1030.7,-0.0119,1e-05,2.07029]
[1779458912777,41.83,77017.2,1030.7,-0.01187,1e-05,2.0658]
[1779458917812,41.82,77005.85,1030.7,-0.01199,1e-05,2.08412]
[1779458922847,41.82,76989.9,1030.7,-0.01217,1e-05,2.11008]
[1779458927884,41.82,76989.3,1030.7,-0.01217,1e-05,2.11032]
[1779458932918,41.82,76989.67,1030.7,-0.01216,1e-05,2.10893]
[1779458938699,41.81,76992.12,1030.7,-0.01213,1e-05,2.10411]
[1779458944279,41.81,76996.05,1030.7,-0.01208,1e-05,2.0969]
[1779458949041,41.81,76975.83,1030.7,-0.0123,1e-05,2.13]
[1779458954075,41.8,76985.71,1030.7,-0.01218,1e-05,2.1124]
[1779458959110,41.8,76995.38,1030.7,-0.01207,1e-05,2.09562]
[1779458964145,41.8,76996.31,1030.7,-0.01206,1e-05,2.09347]
[1779458969180,41.8,76993.93,1030.7,-0.01208,1e-05,2.09687]
[1779458974215,41.79,76997.83,1030.7,-0.01202,1e-05,2.08821]
[1779458977236,41.79,77017.52,1030.7,-0.0118,1e-05,2.05544]
[1779458982271,41.79,77013.85,1030.7,-0.01184,1e-05,2.06119]
[1779458987307,41.79,77007.89,1030.7,-0.0119,1e-05,2.07072]
[1779458992343,41.78,77017.52,1030.7,-0.01178,1e-05,2.05184]
[1779458997378,41.77,77014.78,1030.7,-0.01179,1e-05,2.05422]
[1779459002413,41.77,77014.47,1030.7,-0.01179,1e-05,2.05412]
[1779459007449,41.77,77013.39,1030.7,-0.0118,1e-05,2.0556]
[1779459012498,41.77,77009.06,1030.7,-0.01185,1e-05,2.06239]
[1779459017522,41.76,77001.73,1030.7,-0.01193,1e-05,2.07401]
[1779459022557,41.76,77000.91,1030.7,-0.01193,1e-05,2.0749]
[1779459027592,41.76,76997.69,1030.7,-0.01197,1e-05,2.07983]
[1779459030613,41.76,76979.36,1030.7,-0.01217,1e-05,2.11006]
[1779459035648,41.76,76979.72,1030.7,-0.01215,1e-05,2.10714]
[1779459040683,41.75,76991.92,1030.7,-0.01201,1e-05,2.08612]
[1779459045718,41.75,76989.92,1030.7,-0.01203,1e-05,2.08891]
[1779459050754,41.75,76995.55,1030.7,-0.01196,1e-05,2.07906]
[1779459055789,41.75,76992.48,1030.7,-0.012,1e-05,2.08373]
[1779459060825,41.75,76990.45,1030.7,-0.01201,1e-05,2.08663]
[1779459063847,41.74,76968.55,1030.7,-0.01226,1e-05,2.12297]
[1779459068883,41.74,76973.79,1030.7,-0.0122,1e-05,2.11328]
[1779459073920,41.74,76973.42,1030.7,-0.01219,1e-05,2.11317]
[1779459078956,41.74,76984.75,1030.7,-0.01206,1e-05,2.09356]
[1779459083990,41.73,76981.69,1030.7,-0.01209,1e-05,2.09802]
[1779459089025,41.73,76974.89,1030.7,-0.01217,1e-05,2.10879]
[1779459094060,41.73,76981.44,1030.7,-0.01208,1e-05,2.09555]
[1779459099365,41.73,76981.36,1030.7,-0.01208,1e-05,2.09523]
[1779459105137,41.72,76991.93,1030.7,-0.01195,1e-05,2.07696]
[1779459110173,41.72,77000.49,1030.7,-0.01186,1e-05,2.06254]
[1779459115208,41.72,77011.9,1030.7,-0.01173,1e-05,2.04356]
[1779459120245,41.72,77015.58,1030.7,-0.01169,1e-05,2.03746]
[1779459125280,41.72,77015.7,1030.7,-0.01168,1e-05,2.03718]
[1779459130315,41.72,77019.24,1030.7,-0.01165,1e-05,2.03132]
[1779459135354,41.72,77030.67,1030.7,-0.01152,1e-05,2.01277]
[1779459140390,41.72,77040.56,1030.7,-0.01142,1e-05,1.99703]
[1779459145422,41.72,77040.05,1030.7,-0.01142,1e-05,1.9981]
[1779459150457,41.73,77040.63,1030.7,-0.01143,1e-05,1.99943]
[1779459155492,41.73,77039.63,1030.7,-0.01144,1e-05,2.00007]
[1779459160527,41.73,77040.39,1030.7,-0.01143,1e-05,1.99901]
[1779459165562,41.73,77040.06,1030.7,-0.01143,1e-05,1.99971]
[1779459170597,41.74,77046.73,1030.7,-0.01136,1e-05,1.98917]
[1779459175632,41.75,77049.92,1030.7,-0.01135,1e-05,1.98679]
[1779459180667,41.75,77041.59,1030.7,-0.01144,1e-05,2.00034]
[1779459185702,41.75,77042.26,1030.7,-0.01143,1e-05,1.99944]
[1779459190737,41.75,77038.78,1030.7,-0.01147,1e-05,2.00523]
[1779459195773,41.75,77021.28,1030.7,-0.01166,1e-05,2.03368]
[1779459200808,41.75,77011.19,1030.7,-0.01177,1e-05,2.05004]
[1779459205843,41.75,77002.33,1030.7,-0.01187,1e-05,2.06431]
[1779459208736,41.75,77002.27,1030.7,-0.01187,1e-05,2.06425]
[1779459214906,41.74,76986.14,1030.7,-0.01203,1e-05,2.08866]
[1779459219941,41.74,76975.28,1030.7,-0.01215,1e-05,2.10615]
[1779459224976,41.74,76961.24,1030.7,-0.01231,1e-05,2.12896]
[1779459227529,41.74,76971.12,1030.7,-0.01219,1e-05,2.11193]
[1779459233032,41.73,76977.37,1030.7,-0.01212,1e-05,2.10061]
[1779459238068,41.73,76967.46,1030.7,-0.01222,1e-05,2.11653]
[1779459243103,41.73,76967.73,1030.7,-0.01221,1e-05,2.11523]
[1779459245265,41.73,76967.28,1030.7,-0.01222,1e-05,2.11565]
[1779459245502,41.73,76967.28,1030.7,-0.01222,1e-05,2.11565]
[1779459253173,41.72,76980.91,1030.7,-0.01205,1e-05,2.0915]
[1779459258208,41.72,76977.92,1030.7,-0.01208,1e-05,2.09584]
[1779459263251,41.72,76976.21,1030.7,-0.0121,1e-05,2.09802]
[1779459268280,41.71,76981.46,1030.7,-0.01203,1e-05,2.08858]
[1779459273315,41.71,76973.12,1030.7,-0.01212,1e-05,2.10025]
[1779459278350,41.71,76972.29,1030.7,-0.01212,1e-05,2.10091]
[1779459283385,41.7,76973.29,1030.7,-0.0121,1e-05,2.0985]
[1779459286960,41.7,76978.31,1030.7,-0.01205,1e-05,2.08983]
[1779459287282,41.7,76980.43,1030.7,-0.01202,1e-05,2.08605]
[1779459292979,41.7,76974.97,1030.7,-0.01208,1e-05,2.09472]
[1779459298495,41.7,76987.5,1030.7,-0.01193,1e-05,2.07307]
[1779459303531,41.7,76982.77,1030.7,-0.01198,1e-05,2.08045]
[1779459309268,41.69,76987.04,1030.7,-0.01193,1e-05,2.07289]
[1779459318636,41.69,76996.1,1030.7,-0.01182,1e-05,2.05693]
[1779459322400,41.69,77004.05,1030.7,-0.01173,1e-05,2.04371]
[1779459322599,41.69,77004.05,1030.7,-0.01173,1e-05,2.04371]
[1779459327717,41.69,77024.44,1030.7,-0.01151,1e-05,2.01051]
[1779459332752,41.69,77011.16,1030.7,-0.01165,1e-05,2.03061]
[1779459337787,41.69,77008.7,1030.7,-0.01168,1e-05,2.03453]
[1779459342822,41.69,77016.55,1030.7,-0.01159,1e-05,2.02166]
[1779459347858,41.69,77016.93,1030.7,-0.01158,1e-05,2.02102]
[1779459352894,41.69,77000.32,1030.7,-0.01177,1e-05,2.04799]
[1779459357933,41.69,76989.72,1030.7,-0.01188,1e-05,2.0651]
[1779459362968,41.68,76976.56,1030.7,-0.01203,1e-05,2.08646]
[1779459368006,41.68,76970.52,1030.7,-0.01209,1e-05,2.09592]
[1779459373038,41.68,76971.33,1030.7,-0.01208,1e-05,2.09394]
[1779459376704,41.68,76970.96,1030.7,-0.01208,1e-05,2.09417]
[1779459382101,41.67,76955.99,1030.7,-0.01224,1e-05,2.11841]
[1779459387136,41.67,76960.46,1030.7,-0.01218,1e-05,2.11005]
[1779459392171,41.67,76961.64,1030.7,-0.01216,1e-05,2.10569]
[1779459397206,41.66,76956.11,1030.7,-0.01222,1e-05,2.11419]
[1779459402241,41.66,76947.84,1030.7,-0.0123,1e-05,2.12731]
[1779459407276,41.66,76946.35,1030.7,-0.01232,1e-05,2.12891]
[1779459412311,41.65,76947.77,1030.7,-0.01229,1e-05,2.1256]
[1779459417346,41.65,76949.95,1030.7,-0.01226,1e-05,2.12105]
[1779459422381,41.65,76954.46,1030.7,-0.01221,1e-05,2.11267]
[1779459425291,41.65,76957.62,1030.7,-0.01217,1e-05,2.10705]
[1779459430437,41.64,76952.3,1030.7,-0.01222,1e-05,2.11511]
[1779459435472,41.64,76949.72,1030.7,-0.01225,1e-05,2.1187]
[1779459440507,41.64,76959.41,1030.7,-0.01213,1e-05,2.10169]
[1779459445544,41.63,76955.12,1030.7,-0.01218,1e-05,2.10824]
[1779459450579,41.63,76947.42,1030.7,-0.01226,1e-05,2.12047]
[1779459455614,41.63,76949.07,1030.7,-0.01223,1e-05,2.11528]
[1779459460649,41.63,76954.02,1030.7,-0.01216,1e-05,2.10618]
[1779459465684,41.62,76948.4,1030.7,-0.01222,1e-05,2.11491]
[1779459470729,41.62,76937.67,1030.7,-0.01234,1e-05,2.1322]
[1779459473741,41.62,76954.72,1030.7,-0.01214,1e-05,2.10292]
[1779459478776,41.61,76947.0,1030.7,-0.01223,1e-05,2.11521]
[1779459483812,41.61,76937.3,1030.7,-0.01233,1e-05,2.13085]
[1779459488847,41.61,76936.17,1030.7,-0.01234,1e-05,2.13189]
[1779459493882,41.6,76917.49,1030.7,-0.01255,1e-05,2.16289]
[1779459498918,41.6,76895.65,1030.7,-0.0128,1e-05,2.19953]
[1779459503955,41.57,76875.4,1030.7,-0.013,1e-05,2.22798]
[1779459505229,41.57,76875.4,1030.7,-0.013,1e-05,2.22798]
[1779459506252,41.55,76880.59,1030.7,-0.01289,1e-05,2.21216]
[1779459509146,41.51,76854.32,1030.7,-0.01314,1e-05,2.24892]
[1779459513126,41.48,76835.59,1030.7,-0.01331,1e-05,2.27241]
[1779459518235,41.44,76846.04,1030.7,-0.01312,1e-05,2.24487]
[1779459521099,41.44,76876.04,1030.7,-0.01274,1e-05,2.19053]
[1779459526131,41.43,76876.2,1030.7,-0.01273,1e-05,2.18887]
[1779459531298,41.43,76881.65,1030.7,-0.01266,1e-05,2.17832]
[1779459537215,41.42,76879.95,1030.7,-0.01267,1e-05,2.17922]
[1779459542250,41.42,76879.97,1030.7,-0.01266,1e-05,2.1779]
[1779459547286,41.41,76873.73,1030.7,-0.01272,1e-05,2.18745]
[1779459549302,41.41,76854.52,1030.7,-0.01295,1e-05,2.2206]
[1779459551315,41.41,76837.64,1030.7,-0.01315,1e-05,2.24985]
[1779459556350,41.4,76845.9,1030.7,-0.01304,1e-05,2.23322]
[1779459561385,41.39,76841.92,1030.7,-0.01307,1e-05,2.23845]
[1779459566421,41.36,76840.51,1030.7,-0.01303,1e-05,2.23204]
[1779459571456,41.35,76849.11,1030.7,-0.01291,1e-05,2.21348]
[1779459576491,41.35,76848.37,1030.7,-0.0129,1e-05,2.21314]
[1779459581526,41.34,76854.09,1030.7,-0.01282,1e-05,2.20145]
[1779459586561,41.33,76859.78,1030.7,-0.01275,1e-05,2.19002]
[1779459591596,41.33,76850.97,1030.7,-0.01284,1e-05,2.20396]
[1779459596633,41.32,76853.38,1030.7,-0.0128,1e-05,2.19819]
[1779459601635,41.32,76853.15,1030.7,-0.0128,1e-05,2.1977]
[1779459606704,41.3,76831.17,1030.7,-0.01303,1e-05,2.23081]
[1779459611741,41.28,76830.6,1030.7,-0.013,1e-05,2.22671]
[1779459616776,41.26,76828.77,1030.7,-0.01299,1e-05,2.22497]
[1779459620805,41.25,76850.18,1030.7,-0.01272,1e-05,2.18588]
[1779459625840,41.25,76863.35,1030.7,-0.01256,1e-05,2.16163]
[1779459628419,41.25,76863.63,1030.7,-0.01255,1e-05,2.16092]
[1779459628875,41.25,76859.37,1030.7,-0.0126,1e-05,2.16785]
[1779459628884,41.25,76859.37,1030.7,-0.0126,1e-05,2.16785]
[1779459629303,41.25,76859.37,1030.7,-0.0126,1e-05,2.16785]
[1779459629310,41.25,76859.37,1030.7,-0.0126,1e-05,2.16785]
[1779459629753,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459629760,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459630175,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459630183,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459630618,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459630627,41.25,76861.31,1030.7,-0.01257,1e-05,2.16447]
[1779459631062,41.24,76862.11,1030.7,-0.01256,1e-05,2.16285]
[1779459631071,41.24,76862.11,1030.7,-0.01256,1e-05,2.16285]
[1779459631488,41.24,76862.11,1030.7,-0.01256,1e-05,2.16285]
[1779459631495,41.24,76862.11,1030.7,-0.01256,1e-05,2.16285]
[1779459631898,41.24,76862.28,1030.7,-0.01255,1e-05,2.16046]
[1779459631906,41.24,76862.28,1030.7,-0.01255,1e-05,2.16046]
[1779459632344,41.24,76862.28,1030.7,-0.01255,1e-05,2.16046]
[1779459632353,41.24,76862.28,1030.7,-0.01255,1e-05,2.16046]
[1779459632773,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459632781,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459633210,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459633218,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459633620,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459633629,41.24,76862.14,1030.7,-0.01255,1e-05,2.16048]
[1779459634050,41.24,76859.71,1030.7,-0.01258,1e-05,2.16447]
[1779459634058,41.24,76859.71,1030.7,-0.01258,1e-05,2.16447]
[1779459634497,41.24,76859.71,1030.7,-0.01258,1e-05,2.16447]
[1779459634504,41.24,76859.71,1030.7,-0.01258,1e-05,2.16447]
[1779459634919,41.24,76859.71,1030.7,-0.01258,1e-05,2.16424]
[1779459634927,41.24,76859.71,1030.7,-0.01258,1e-05,2.16424]
[1779459635356,41.24,76859.71,1030.7,-0.01258,1e-05,2.16424]
[1779459635364,41.24,76859.71,1030.7,-0.01258,1e-05,2.16424]
[1779459635795,41.24,76857.84,1030.7,-0.0126,1e-05,2.16749]
[1779459635803,41.24,76857.84,1030.7,-0.0126,1e-05,2.16749]
[1779459636242,41.24,76857.84,1030.7,-0.0126,1e-05,2.16749]
[1779459636250,41.24,76857.84,1030.7,-0.0126,1e-05,2.16749]
[1779459636684,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459636692,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459637126,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459637133,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459637536,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459637544,41.24,76858.97,1030.7,-0.01258,1e-05,2.16529]
[1779459638004,41.24,76862.49,1030.7,-0.01254,1e-05,2.15872]
[1779459638011,41.24,76862.49,1030.7,-0.01254,1e-05,2.15872]
[1779459638466,41.24,76862.49,1030.7,-0.01254,1e-05,2.15872]
[1779459638475,41.24,76862.49,1030.7,-0.01254,1e-05,2.15872]
[1779459638914,41.24,76862.52,1030.7,-0.01254,1e-05,2.15844]
[1779459638922,41.24,76862.52,1030.7,-0.01254,1e-05,2.15844]
[1779459639373,41.24,76862.52,1030.7,-0.01254,1e-05,2.15844]
[1779459639380,41.24,76862.52,1030.7,-0.01254,1e-05,2.15844]
[1779459639809,41.24,76864.0,1030.7,-0.01252,1e-05,2.15566]
[1779459639816,41.24,76864.0,1030.7,-0.01252,1e-05,2.15566]
[1779459640255,41.24,76864.0,1030.7,-0.01252,1e-05,2.15566]
[1779459640262,41.24,76864.0,1030.7,-0.01252,1e-05,2.15566]
[1779459640687,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459640696,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459641151,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459641159,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459641599,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459641606,41.24,76865.77,1030.7,-0.0125,1e-05,2.1526]
[1779459642043,41.24,76865.46,1030.7,-0.0125,1e-05,2.15292]
[1779459642051,41.24,76865.46,1030.7,-0.0125,1e-05,2.15292]
[1779459642490,41.24,76865.46,1030.7,-0.0125,1e-05,2.15292]
[1779459642503,41.24,76865.46,1030.7,-0.0125,1e-05,2.15292]
[1779459642947,41.23,76866.28,1030.7,-0.01249,1e-05,2.15108]
[1779459642954,41.23,76866.28,1030.7,-0.01249,1e-05,2.15108]
[1779459643398,41.23,76866.28,1030.7,-0.01249,1e-05,2.15108]
[1779459643416,41.23,76866.28,1030.7,-0.01249,1e-05,2.15108]
[1779459643827,41.23,76868.52,1030.7,-0.01246,1e-05,2.14721]
[1779459643836,41.23,76868.52,1030.7,-0.01246,1e-05,2.14721]
[1779459644258,41.23,76868.52,1030.7,-0.01246,1e-05,2.14721]
[1779459644265,41.23,76868.52,1030.7,-0.01246,1e-05,2.14721]
[1779459644720,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459644729,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459645154,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459645162,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459645570,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459645578,41.23,76869.42,1030.7,-0.01245,1e-05,2.14546]
[1779459645986,41.23,76870.15,1030.7,-0.01244,1e-05,2.14382]
[1779459645994,41.23,76870.15,1030.7,-0.01244,1e-05,2.14382]
[1779459646422,41.23,76870.15,1030.7,-0.01244,1e-05,2.14382]
[1779459646429,41.23,76870.15,1030.7,-0.01244,1e-05,2.14382]
[1779459646834,41.23,76874.01,1030.7,-0.01239,1e-05,2.137]
[1779459646841,41.23,76874.01,1030.7,-0.01239,1e-05,2.137]
[1779459647267,41.23,76874.01,1030.7,-0.01239,1e-05,2.137]
[1779459647274,41.23,76874.01,1030.7,-0.01239,1e-05,2.137]
[1779459647701,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459647710,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459648121,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459648131,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459648551,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459648561,41.23,76877.1,1030.7,-0.01235,1e-05,2.13152]
[1779459648973,41.23,76875.39,1030.7,-0.01237,1e-05,2.1343]
[1779459648981,41.23,76875.39,1030.7,-0.01237,1e-05,2.1343]
[1779459649429,41.23,76875.39,1030.7,-0.01237,1e-05,2.1343]
[1779459649436,41.23,76875.39,1030.7,-0.01237,1e-05,2.1343]
[1779459649840,41.23,76871.33,1030.7,-0.01242,1e-05,2.14111]
[1779459649847,41.23,76871.33,1030.7,-0.01242,1e-05,2.14111]
[1779459650312,41.23,76871.33,1030.7,-0.01242,1e-05,2.14111]
[1779459650320,41.23,76871.33,1030.7,-0.01242,1e-05,2.14111]
[1779459650434,41.23,76871.33,1030.7,-0.01242,1e-05,2.14111]
[1779459656061,41.22,76866.06,1030.7,-0.01247,1e-05,2.14912]
[1779459659575,41.22,76865.72,1030.7,-0.01247,1e-05,2.14933]
[1779459659987,41.22,76864.1,1030.7,-0.01249,1e-05,2.15176]
[1779459659997,41.22,76864.1,1030.7,-0.01249,1e-05,2.15176]
[1779459660421,41.22,76864.1,1030.7,-0.01249,1e-05,2.15176]
[1779459660428,41.22,76864.1,1030.7,-0.01249,1e-05,2.15176]
[1779459660838,41.22,76862.72,1030.7,-0.01251,1e-05,2.15415]
[1779459660846,41.22,76862.72,1030.7,-0.01251,1e-05,2.15415]
[1779459661281,41.22,76862.72,1030.7,-0.01251,1e-05,2.15415]
[1779459661289,41.22,76862.72,1030.7,-0.01251,1e-05,2.15415]
[1779459661706,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459661715,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459662144,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459662167,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459662578,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459662589,41.22,76851.0,1030.7,-0.01264,1e-05,2.17433]
[1779459662996,41.22,76848.23,1030.7,-0.01267,1e-05,2.17869]
[1779459663004,41.22,76848.23,1030.7,-0.01267,1e-05,2.17869]
[1779459663442,41.22,76848.23,1030.7,-0.01267,1e-05,2.17869]
[1779459663859,41.22,76839.24,1030.7,-0.01278,1e-05,2.19445]
[1779459663881,41.22,76839.24,1030.7,-0.01278,1e-05,2.19445]
[1779459664281,41.22,76839.24,1030.7,-0.01278,1e-05,2.19445]
[1779459664291,41.22,76839.24,1030.7,-0.01278,1e-05,2.19445]
[1779459664727,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459664735,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459665179,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459665187,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459665626,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459665635,41.22,76830.11,1030.7,-0.01289,1e-05,2.21028]
[1779459666069,41.22,76825.64,1030.7,-0.01294,1e-05,2.2179]
[1779459666077,41.22,76825.64,1030.7,-0.01294,1e-05,2.2179]
[1779459666529,41.22,76825.64,1030.7,-0.01294,1e-05,2.2179]
[1779459666537,41.22,76825.64,1030.7,-0.01294,1e-05,2.2179]
[1779459666964,41.21,76826.17,1030.7,-0.01293,1e-05,2.21634]
[1779459666972,41.21,76826.17,1030.7,-0.01293,1e-05,2.21634]
[1779459667404,41.21,76826.17,1030.7,-0.01293,1e-05,2.21634]
[1779459667413,41.21,76826.17,1030.7,-0.01293,1e-05,2.21634]
[1779459667845,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459667857,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459668271,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459668281,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459668688,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459668695,41.21,76826.79,1030.7,-0.01292,1e-05,2.21493]
[1779459669123,41.21,76826.6,1030.7,-0.01292,1e-05,2.21527]
[1779459669133,41.21,76826.6,1030.7,-0.01292,1e-05,2.21527]
[1779459669566,41.21,76826.6,1030.7,-0.01292,1e-05,2.21527]
[1779459669574,41.21,76826.6,1030.7,-0.01292,1e-05,2.21527]
[1779459670022,41.21,76823.51,1030.7,-0.01296,1e-05,2.22012]
[1779459670031,41.21,76823.51,1030.7,-0.01296,1e-05,2.22012]
[1779459670466,41.21,76823.51,1030.7,-0.01296,1e-05,2.22012]
[1779459670475,41.21,76823.51,1030.7,-0.01296,1e-05,2.22012]
[1779459670914,41.21,76822.73,1030.7,-0.01297,1e-05,2.22118]
[1779459670922,41.21,76822.73,1030.7,-0.01297,1e-05,2.22118]
[1779459671363,41.21,76822.73,1030.7,-0.01297,1e-05,2.22118]
[1779459671370,41.21,76822.73,1030.7,-0.01297,1e-05,2.22118]
[1779459671818,41.21,76823.54,1030.7,-0.01295,1e-05,2.21943]
[1779459671832,41.21,76823.54,1030.7,-0.01295,1e-05,2.21943]
[1779459672259,41.21,76823.54,1030.7,-0.01295,1e-05,2.21943]
[1779459672266,41.21,76823.54,1030.7,-0.01295,1e-05,2.21943]
[1779459672714,41.21,76823.54,1030.7,-0.01295,1e-05,2.21943]
[1779459672722,41.21,76826.96,1030.7,-0.01291,1e-05,2.21336]
[1779459673153,41.21,76826.96,1030.7,-0.01291,1e-05,2.21336]
[1779459673161,41.21,76826.96,1030.7,-0.01291,1e-05,2.21336]
[1779459673590,41.21,76826.96,1030.7,-0.01291,1e-05,2.21336]
[1779459673598,41.21,76826.96,1030.7,-0.01291,1e-05,2.21336]
[1779459674003,41.21,76827.61,1030.7,-0.0129,1e-05,2.2116]
[1779459674011,41.21,76827.61,1030.7,-0.0129,1e-05,2.2116]
[1779459674458,41.21,76827.61,1030.7,-0.0129,1e-05,2.2116]
[1779459674466,41.21,76827.61,1030.7,-0.0129,1e-05,2.2116]
[1779459674866,41.21,76830.07,1030.7,-0.01287,1e-05,2.20696]
[1779459674873,41.21,76830.07,1030.7,-0.01287,1e-05,2.20696]
[1779459675306,41.21,76830.07,1030.7,-0.01287,1e-05,2.20696]
[1779459675313,41.21,76830.07,1030.7,-0.01287,1e-05,2.20696]
[1779459675730,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459675739,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459676189,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459676197,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459676617,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459676625,41.21,76829.18,1030.7,-0.01288,1e-05,2.20853]
[1779459677054,41.2,76830.22,1030.7,-0.01286,1e-05,2.20609]
[1779459677062,41.2,76830.22,1030.7,-0.01286,1e-05,2.20609]
[1779459677482,41.2,76830.22,1030.7,-0.01286,1e-05,2.20609]
[1779459677489,41.2,76830.22,1030.7,-0.01286,1e-05,2.20609]
[1779459677917,41.2,76830.22,1030.7,-0.01286,1e-05,2.2058]
[1779459677926,41.2,76830.22,1030.7,-0.01286,1e-05,2.2058]
[1779459678352,41.2,76830.22,1030.7,-0.01286,1e-05,2.2058]
[1779459678360,41.2,76830.22,1030.7,-0.01286,1e-05,2.2058]
[1779459678778,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459678786,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459679233,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459679241,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459679689,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459679696,41.2,76828.47,1030.7,-0.01288,1e-05,2.2086]
[1779459680133,41.2,76828.85,1030.7,-0.01287,1e-05,2.20762]
[1779459680141,41.2,76828.85,1030.7,-0.01287,1e-05,2.20762]
[1779459680556,41.2,76828.85,1030.7,-0.01287,1e-05,2.20762]
[1779459680563,41.2,76828.85,1030.7,-0.01287,1e-05,2.20762]
[1779459680965,41.2,76829.42,1030.7,-0.01286,1e-05,2.20632]
[1779459680973,41.2,76829.42,1030.7,-0.01286,1e-05,2.20632]
[1779459681398,41.2,76829.42,1030.7,-0.01286,1e-05,2.20632]
[1779459681406,41.2,76829.42,1030.7,-0.01286,1e-05,2.20632]
[1779459681578,41.2,76829.42,1030.7,-0.01286,1e-05,2.20632]
[1779459687298,41.19,76807.23,1030.7,-0.01312,1e-05,2.24396]
[1779459690825,41.17,76812.3,1030.7,-0.01303,1e-05,2.23058]
[1779459691258,41.17,76812.3,1030.7,-0.01303,1e-05,2.23058]
[1779459691266,41.17,76812.3,1030.7,-0.01303,1e-05,2.23058]
[1779459691698,41.17,76812.3,1030.7,-0.01303,1e-05,2.23058]
[1779459691705,41.17,76812.3,1030.7,-0.01303,1e-05,2.23058]
[1779459692151,41.17,76810.01,1030.7,-0.01305,1e-05,2.23233]
[1779459692158,41.17,76810.01,1030.7,-0.01305,1e-05,2.23233]
[1779459692562,41.17,76810.01,1030.7,-0.01305,1e-05,2.23233]
[1779459692571,41.17,76810.01,1030.7,-0.01305,1e-05,2.23233]
[1779459693019,41.17,76810.42,1030.7,-0.01304,1e-05,2.23125]
[1779459693026,41.17,76810.42,1030.7,-0.01304,1e-05,2.23125]
[1779459693449,41.17,76810.42,1030.7,-0.01304,1e-05,2.23125]
[1779459693456,41.17,76810.42,1030.7,-0.01304,1e-05,2.23125]
[1779459693888,41.17,76809.51,1030.7,-0.01305,1e-05,2.23254]
[1779459693895,41.17,76809.51,1030.7,-0.01305,1e-05,2.23254]
[1779459694322,41.17,76809.51,1030.7,-0.01305,1e-05,2.23254]
[1779459694329,41.17,76809.51,1030.7,-0.01305,1e-05,2.23254]
[1779459694745,41.17,76809.51,1030.7,-0.01305,1e-05,2.23254]
[1779459694753,41.17,76809.65,1030.7,-0.01304,1e-05,2.23194]
[1779459695174,41.17,76809.65,1030.7,-0.01304,1e-05,2.23194]
[1779459695182,41.17,76809.65,1030.7,-0.01304,1e-05,2.23194]
[1779459695600,41.17,76809.65,1030.7,-0.01304,1e-05,2.23194]
[1779459695610,41.17,76809.65,1030.7,-0.01304,1e-05,2.23194]
[1779459696029,41.17,76807.27,1030.7,-0.01307,1e-05,2.23585]
[1779459696040,41.17,76807.27,1030.7,-0.01307,1e-05,2.23585]
[1779459696461,41.17,76807.27,1030.7,-0.01307,1e-05,2.23585]
[1779459696469,41.17,76807.27,1030.7,-0.01307,1e-05,2.23585]
[1779459696918,41.17,76804.36,1030.7,-0.0131,1e-05,2.24071]
[1779459696926,41.17,76804.36,1030.7,-0.0131,1e-05,2.24071]
[1779459697343,41.17,76804.36,1030.7,-0.0131,1e-05,2.24071]
[1779459697351,41.17,76804.36,1030.7,-0.0131,1e-05,2.24071]
[1779459697791,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459697802,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459698202,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459698210,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459698636,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459698643,41.17,76805.47,1030.7,-0.01309,1e-05,2.23872]
[1779459699095,41.16,76804.01,1030.7,-0.0131,1e-05,2.24062]
[1779459699102,41.16,76804.01,1030.7,-0.0131,1e-05,2.24062]
[1779459699522,41.16,76804.01,1030.7,-0.0131,1e-05,2.24062]
[1779459699529,41.16,76804.01,1030.7,-0.0131,1e-05,2.24062]
[1779459699970,41.15,76804.44,1030.7,-0.01307,1e-05,2.23631]
[1779459699978,41.15,76804.44,1030.7,-0.01307,1e-05,2.23631]
[1779459700397,41.15,76804.44,1030.7,-0.01307,1e-05,2.23631]
[1779459700412,41.15,76804.44,1030.7,-0.01307,1e-05,2.23631]
[1779459700821,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459700830,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459701259,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459701267,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459701686,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459701694,41.15,76805.37,1030.7,-0.01306,1e-05,2.23465]
[1779459702138,41.15,76808.95,1030.7,-0.01302,1e-05,2.22791]
[1779459702145,41.15,76808.95,1030.7,-0.01302,1e-05,2.22791]
[1779459702562,41.15,76808.95,1030.7,-0.01302,1e-05,2.22791]
[1779459702569,41.15,76808.95,1030.7,-0.01302,1e-05,2.22791]
[1779459702999,41.12,76806.75,1030.7,-0.013,1e-05,2.2252]
[1779459703011,41.12,76806.75,1030.7,-0.013,1e-05,2.2252]
[1779459703409,41.12,76806.75,1030.7,-0.013,1e-05,2.2252]
[1779459703416,41.12,76806.75,1030.7,-0.013,1e-05,2.2252]
[1779459703886,41.11,76805.91,1030.7,-0.01299,1e-05,2.22347]
[1779459703893,41.11,76805.91,1030.7,-0.01299,1e-05,2.22347]
[1779459704329,41.11,76805.91,1030.7,-0.01299,1e-05,2.22347]
[1779459704336,41.11,76805.91,1030.7,-0.01299,1e-05,2.22347]
[1779459704783,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459704791,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459705215,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459705223,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459705671,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459705679,41.11,76805.98,1030.7,-0.01299,1e-05,2.22335]
[1779459706126,41.09,76807.12,1030.7,-0.01293,1e-05,2.21501]
[1779459706135,41.09,76807.12,1030.7,-0.01293,1e-05,2.21501]
[1779459706534,41.09,76807.12,1030.7,-0.01293,1e-05,2.21501]
[1779459706542,41.09,76807.12,1030.7,-0.01293,1e-05,2.21501]
[1779459706970,41.08,76804.78,1030.7,-0.01294,1e-05,2.21616]
[1779459706978,41.08,76804.78,1030.7,-0.01294,1e-05,2.21616]
[1779459707402,41.08,76804.78,1030.7,-0.01294,1e-05,2.21616]
[1779459707411,41.08,76804.78,1030.7,-0.01294,1e-05,2.21616]
[1779459707825,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459707833,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459708259,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459708267,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459708703,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459708711,41.08,76804.64,1030.7,-0.01294,1e-05,2.21641]
[1779459709132,41.06,76798.98,1030.7,-0.01299,1e-05,2.22317]
[1779459709139,41.06,76798.98,1030.7,-0.01299,1e-05,2.22317]
[1779459709558,41.06,76798.98,1030.7,-0.01299,1e-05,2.22317]
[1779459709566,41.06,76798.98,1030.7,-0.01299,1e-05,2.22317]
[1779459710007,41.06,76804.93,1030.7,-0.01291,1e-05,2.21226]
[1779459710017,41.06,76804.93,1030.7,-0.01291,1e-05,2.21226]
[1779459710438,41.06,76804.93,1030.7,-0.01291,1e-05,2.21226]
[1779459710452,41.06,76804.93,1030.7,-0.01291,1e-05,2.21226]
[1779459710864,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459710871,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459711321,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459711328,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459711745,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459711754,41.06,76809.48,1030.7,-0.01286,1e-05,2.20418]
[1779459712178,41.06,76811.15,1030.7,-0.01283,1e-05,2.20065]
[1779459712187,41.06,76811.15,1030.7,-0.01283,1e-05,2.20065]
[1779459712621,41.06,76811.15,1030.7,-0.01283,1e-05,2.20065]
[1779459712629,41.06,76811.15,1030.7,-0.01283,1e-05,2.20065]
[1779459712845,41.06,76809.45,1030.7,-0.01285,1e-05,2.20339]
[1779459718518,41.05,76808.06,1030.7,-0.01286,1e-05,2.20418]
[1779459722084,41.05,76808.61,1030.7,-0.01284,1e-05,2.20238]
[1779459722535,41.05,76808.61,1030.7,-0.01284,1e-05,2.20238]
[1779459722555,41.05,76808.61,1030.7,-0.01284,1e-05,2.20238]
[1779459722970,41.05,76805.43,1030.7,-0.01288,1e-05,2.20775]
[1779459722983,41.05,76805.43,1030.7,-0.01288,1e-05,2.20775]
[1779459723415,41.05,76805.43,1030.7,-0.01288,1e-05,2.20775]
[1779459723426,41.05,76805.43,1030.7,-0.01288,1e-05,2.20775]
[1779459723853,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459723860,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459724276,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459724283,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459724711,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459724719,41.05,76801.32,1030.7,-0.01293,1e-05,2.21477]
[1779459725140,41.05,76799.7,1030.7,-0.01295,1e-05,2.21736]
[1779459725151,41.05,76799.7,1030.7,-0.01295,1e-05,2.21736]
[1779459725571,41.05,76799.7,1030.7,-0.01295,1e-05,2.21736]
[1779459725581,41.05,76799.7,1030.7,-0.01295,1e-05,2.21736]
[1779459726020,41.04,76798.17,1030.7,-0.01296,1e-05,2.21979]
[1779459726028,41.04,76798.17,1030.7,-0.01296,1e-05,2.21979]
[1779459726437,41.04,76798.17,1030.7,-0.01296,1e-05,2.21979]
[1779459726448,41.04,76798.17,1030.7,-0.01296,1e-05,2.21979]
[1779459726870,41.04,76796.74,1030.7,-0.01298,1e-05,2.22204]
[1779459726877,41.04,76796.74,1030.7,-0.01298,1e-05,2.22204]
[1779459727310,41.04,76796.74,1030.7,-0.01298,1e-05,2.22204]
[1779459727318,41.04,76796.74,1030.7,-0.01298,1e-05,2.22204]
[1779459727780,41.04,76796.74,1030.7,-0.01298,1e-05,2.22204]
[1779459727789,41.04,76797.24,1030.7,-0.01297,1e-05,2.22084]
[1779459728190,41.04,76797.24,1030.7,-0.01297,1e-05,2.22084]
[1779459728202,41.04,76797.24,1030.7,-0.01297,1e-05,2.22084]
[1779459728636,41.04,76797.24,1030.7,-0.01297,1e-05,2.22084]
[1779459728646,41.04,76797.24,1030.7,-0.01297,1e-05,2.22084]
[1779459729083,41.04,76798.26,1030.7,-0.01296,1e-05,2.21872]
[1779459729091,41.04,76798.26,1030.7,-0.01296,1e-05,2.21872]
[1779459729503,41.04,76798.26,1030.7,-0.01296,1e-05,2.21872]
[1779459729511,41.04,76798.26,1030.7,-0.01296,1e-05,2.21872]
[1779459729938,41.04,76799.44,1030.7,-0.01294,1e-05,2.21632]
[1779459729948,41.04,76799.44,1030.7,-0.01294,1e-05,2.21632]
[1779459730370,41.04,76799.44,1030.7,-0.01294,1e-05,2.21632]
[1779459730378,41.04,76799.44,1030.7,-0.01294,1e-05,2.21632]
[1779459730831,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459730839,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459731277,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459731285,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459731729,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459731743,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459731760,41.04,76799.02,1030.7,-0.01294,1e-05,2.21678]
[1779459732154,41.04,76796.94,1030.7,-0.01297,1e-05,2.22019]
[1779459732164,41.04,76796.94,1030.7,-0.01297,1e-05,2.22019]
[1779459732575,41.04,76796.94,1030.7,-0.01297,1e-05,2.22019]
[1779459732588,41.04,76796.94,1030.7,-0.01297,1e-05,2.22019]
[1779459733011,41.04,76784.86,1030.7,-0.01311,1e-05,2.24152]
[1779459733021,41.04,76784.86,1030.7,-0.01311,1e-05,2.24152]
[1779459733433,41.04,76784.86,1030.7,-0.01311,1e-05,2.24152]
[1779459733441,41.04,76784.86,1030.7,-0.01311,1e-05,2.24152]
[1779459733865,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459733873,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459734287,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459734297,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459734714,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459734722,41.04,76792.38,1030.7,-0.01302,1e-05,2.2277]
[1779459735163,41.03,76799.83,1030.7,-0.01292,1e-05,2.2141]
[1779459735172,41.03,76799.83,1030.7,-0.01292,1e-05,2.2141]
[1779459735588,41.03,76799.83,1030.7,-0.01292,1e-05,2.2141]
[1779459735597,41.03,76799.83,1030.7,-0.01292,1e-05,2.2141]
[1779459736017,41.03,76801.81,1030.7,-0.0129,1e-05,2.21029]
[1779459736029,41.03,76801.81,1030.7,-0.0129,1e-05,2.21029]
[1779459736460,41.03,76801.81,1030.7,-0.0129,1e-05,2.21029]
[1779459736469,41.03,76801.81,1030.7,-0.0129,1e-05,2.21029]
[1779459736905,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459736913,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459737329,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459737336,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459737773,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459737781,41.03,76794.12,1030.7,-0.01299,1e-05,2.22371]
[1779459738204,41.03,76788.71,1030.7,-0.01305,1e-05,2.23308]
[1779459738211,41.03,76788.71,1030.7,-0.01305,1e-05,2.23308]
[1779459738580,41.03,76788.71,1030.7,-0.01305,1e-05,2.23308]
[1779459738591,41.03,76788.71,1030.7,-0.01305,1e-05,2.23308]
[1779459739004,41.03,76790.22,1030.7,-0.01303,1e-05,2.23005]
[1779459739013,41.03,76790.22,1030.7,-0.01303,1e-05,2.23005]
[1779459739439,41.03,76790.22,1030.7,-0.01303,1e-05,2.23005]
[1779459739448,41.03,76790.22,1030.7,-0.01303,1e-05,2.23005]
[1779459739874,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459739883,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459740312,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459740320,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459740769,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459740777,41.03,76792.79,1030.7,-0.013,1e-05,2.22513]
[1779459741191,41.03,76794.34,1030.7,-0.01298,1e-05,2.22205]
[1779459741199,41.03,76794.34,1030.7,-0.01298,1e-05,2.22205]
[1779459741617,41.03,76794.34,1030.7,-0.01298,1e-05,2.22205]
[1779459741625,41.03,76794.34,1030.7,-0.01298,1e-05,2.22205]
[1779459742073,41.03,76791.94,1030.7,-0.01301,1e-05,2.22604]
[1779459742080,41.03,76791.94,1030.7,-0.01301,1e-05,2.22604]
[1779459742499,41.03,76791.94,1030.7,-0.01301,1e-05,2.22604]
[1779459742506,41.03,76791.94,1030.7,-0.01301,1e-05,2.22604]
[1779459742946,41.03,76793.0,1030.7,-0.01299,1e-05,2.22383]
[1779459742953,41.03,76793.0,1030.7,-0.01299,1e-05,2.22383]
[1779459743389,41.03,76793.0,1030.7,-0.01299,1e-05,2.22383]
[1779459743396,41.03,76793.0,1030.7,-0.01299,1e-05,2.22383]
[1779459743821,41.02,76794.22,1030.7,-0.01297,1e-05,2.22135]
[1779459743829,41.02,76794.22,1030.7,-0.01297,1e-05,2.22135]
[1779459744114,41.02,76794.22,1030.7,-0.01297,1e-05,2.22135]
[1779459749738,41.02,76792.45,1030.7,-0.01298,1e-05,2.22271]
[1779459753336,41.01,76805.8,1030.7,-0.01281,1e-05,2.19648]
[1779459753777,41.01,76805.8,1030.7,-0.01281,1e-05,2.19648]
[1779459753785,41.01,76805.8,1030.7,-0.01281,1e-05,2.19648]
[1779459754220,41.01,76808.48,1030.7,-0.01277,1e-05,2.1915]
[1779459754228,41.01,76808.48,1030.7,-0.01277,1e-05,2.1915]
[1779459754683,41.01,76808.48,1030.7,-0.01277,1e-05,2.1915]
[1779459754691,41.01,76808.48,1030.7,-0.01277,1e-05,2.1915]
[1779459755124,41.01,76807.8,1030.7,-0.01278,1e-05,2.19246]
[1779459755132,41.01,76807.8,1030.7,-0.01278,1e-05,2.19246]
[1779459755572,41.01,76807.8,1030.7,-0.01278,1e-05,2.19246]
[1779459755580,41.01,76807.8,1030.7,-0.01278,1e-05,2.19246]
[1779459756046,41.01,76807.91,1030.7,-0.01278,1e-05,2.19203]
[1779459756054,41.01,76807.91,1030.7,-0.01278,1e-05,2.19203]
[1779459756477,41.01,76807.91,1030.7,-0.01278,1e-05,2.19203]
[1779459756486,41.01,76807.91,1030.7,-0.01278,1e-05,2.19203]
[1779459756914,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459756923,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459757371,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459757379,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459757797,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459757805,41.01,76807.59,1030.7,-0.01278,1e-05,2.19235]
[1779459758221,41.01,76807.47,1030.7,-0.01278,1e-05,2.19233]
[1779459758229,41.01,76807.47,1030.7,-0.01278,1e-05,2.19233]
[1779459758649,41.01,76807.47,1030.7,-0.01278,1e-05,2.19233]
[1779459758657,41.01,76807.47,1030.7,-0.01278,1e-05,2.19233]
[1779459759092,41.01,76808.69,1030.7,-0.01276,1e-05,2.18993]
[1779459759100,41.01,76808.69,1030.7,-0.01276,1e-05,2.18993]
[1779459759517,41.01,76808.69,1030.7,-0.01276,1e-05,2.18993]
[1779459759524,41.01,76808.69,1030.7,-0.01276,1e-05,2.18993]
[1779459759955,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459759964,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459760412,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459760420,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459760821,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459760829,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459761265,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459761273,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459761713,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459761723,41.01,76810.42,1030.7,-0.01274,1e-05,2.18664]
[1779459762161,41.01,76813.43,1030.7,-0.0127,1e-05,2.18089]
[1779459762169,41.01,76813.43,1030.7,-0.0127,1e-05,2.18089]
[1779459762597,41.01,76813.43,1030.7,-0.0127,1e-05,2.18089]
[1779459762613,41.01,76813.43,1030.7,-0.0127,1e-05,2.18089]
[1779459763024,41.01,76814.12,1030.7,-0.01269,1e-05,2.17946]
[1779459763033,41.01,76814.12,1030.7,-0.01269,1e-05,2.17946]
[1779459763452,41.01,76814.12,1030.7,-0.01269,1e-05,2.17946]
[1779459763461,41.01,76814.12,1030.7,-0.01269,1e-05,2.17946]
[1779459763894,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459763902,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459764318,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459764331,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459764779,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459764787,41.01,76806.9,1030.7,-0.01278,1e-05,2.19219]
[1779459765099,41.0,76800.19,1030.7,-0.01286,1e-05,2.20384]
[1779459765109,41.0,76800.19,1030.7,-0.01286,1e-05,2.20384]
[1779459765522,41.0,76800.19,1030.7,-0.01286,1e-05,2.20384]
[1779459765539,41.0,76800.19,1030.7,-0.01286,1e-05,2.20384]
[1779459765950,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459765961,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459766381,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459766390,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459766806,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459766814,41.0,76797.74,1030.7,-0.01288,1e-05,2.20793]
[1779459767220,41.0,76787.12,1030.7,-0.01301,1e-05,2.2266]
[1779459767229,41.0,76787.12,1030.7,-0.01301,1e-05,2.2266]
[1779459767660,41.0,76787.12,1030.7,-0.01301,1e-05,2.2266]
[1779459767669,41.0,76787.12,1030.7,-0.01301,1e-05,2.2266]
[1779459768107,41.0,76778.65,1030.7,-0.01311,1e-05,2.24116]
[1779459768118,41.0,76778.65,1030.7,-0.01311,1e-05,2.24116]
[1779459768534,41.0,76778.65,1030.7,-0.01311,1e-05,2.24116]
[1779459768541,41.0,76778.65,1030.7,-0.01311,1e-05,2.24116]
[1779459768954,41.0,76778.19,1030.7,-0.01312,1e-05,2.24165]
[1779459768962,41.0,76778.19,1030.7,-0.01312,1e-05,2.24165]
[1779459769390,41.0,76778.19,1030.7,-0.01312,1e-05,2.24165]
[1779459769399,41.0,76778.19,1030.7,-0.01312,1e-05,2.24165]
[1779459769832,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459769843,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459770266,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459770275,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459770697,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459770704,41.0,76775.5,1030.7,-0.01315,1e-05,2.2465]
[1779459771123,41.0,76773.56,1030.7,-0.01317,1e-05,2.2493]
[1779459771131,41.0,76773.56,1030.7,-0.01317,1e-05,2.2493]
[1779459771566,41.0,76773.56,1030.7,-0.01317,1e-05,2.2493]
[1779459771573,41.0,76773.56,1030.7,-0.01317,1e-05,2.2493]
[1779459772001,40.99,76773.24,1030.7,-0.01317,1e-05,2.24953]
[1779459772014,40.99,76773.24,1030.7,-0.01317,1e-05,2.24953]
[1779459772443,40.99,76773.24,1030.7,-0.01317,1e-05,2.24953]
[1779459772451,40.99,76773.24,1030.7,-0.01317,1e-05,2.24953]
[1779459772889,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459772897,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459773321,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459773329,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459773753,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459773762,40.98,76773.98,1030.7,-0.01314,1e-05,2.24473]
[1779459774203,40.98,76774.63,1030.7,-0.01313,1e-05,2.24356]
[1779459774211,40.98,76774.63,1030.7,-0.01313,1e-05,2.24356]
[1779459774647,40.98,76774.63,1030.7,-0.01313,1e-05,2.24356]
[1779459774655,40.98,76774.63,1030.7,-0.01313,1e-05,2.24356]
[1779459775103,40.97,76774.64,1030.7,-0.0131,1e-05,2.23984]
[1779459775111,40.97,76774.64,1030.7,-0.0131,1e-05,2.23984]
[1779459775371,40.97,76774.64,1030.7,-0.0131,1e-05,2.23984]
[1779459776174,40.97,76773.33,1030.7,-0.01312,1e-05,2.24219]
[1779459781962,40.92,76764.55,1030.7,-0.01315,1e-05,2.2465]
[1779459786999,40.86,76764.41,1030.7,-0.01304,1e-05,2.22951]
[1779459788375,40.86,76764.41,1030.7,-0.01304,1e-05,2.22951]
[1779459791410,40.83,76767.53,1030.7,-0.01294,1e-05,2.21477]
[1779459797070,40.77,76762.92,1030.7,-0.0129,1e-05,2.2085]
[1779459802827,40.74,76762.77,1030.7,-0.01284,1e-05,2.20043]
[1779459813182,40.68,76754.41,1030.7,-0.01283,1e-05,2.19889]
[1779459818217,40.68,76756.24,1030.7,-0.0128,1e-05,2.19442]
[1779459823574,40.67,76753.5,1030.7,-0.01283,1e-05,2.19837]
[1779459825768,40.67,76732.97,1030.7,-0.01308,1e-05,2.23423]
[1779459826453,40.67,76732.97,1030.7,-0.01308,1e-05,2.23423]
[1779459826990,40.67,76731.87,1030.7,-0.01309,1e-05,2.23623]
[1779459832392,40.67,76732.73,1030.7,-0.01307,1e-05,2.23313]
[1779459838381,40.66,76721.22,1030.7,-0.0132,1e-05,2.25185]
[1779459843434,40.65,76704.88,1030.7,-0.01339,1e-05,2.28008]
[1779459845694,40.65,76704.88,1030.7,-0.01339,1e-05,2.28008]
[1779459851492,40.63,76703.57,1030.7,-0.01337,1e-05,2.27598]
[1779459856528,40.62,76694.75,1030.7,-0.01347,1e-05,2.29036]
[1779459861879,40.61,76702.65,1030.7,-0.01335,1e-05,2.27419]
[1779459862438,40.61,76711.54,1030.7,-0.01324,1e-05,2.25749]
[1779459862813,40.61,76711.54,1030.7,-0.01324,1e-05,2.25749]
[1779459868580,40.61,76728.13,1030.7,-0.01302,1e-05,2.2254]
[1779459871640,40.6,76710.74,1030.7,-0.01322,1e-05,2.25418]
[1779459876677,40.59,76717.44,1030.7,-0.01312,1e-05,2.23995]
[1779459881712,40.59,76727.31,1030.7,-0.01299,1e-05,2.2206]
[1779459886747,40.58,76735.49,1030.7,-0.01288,1e-05,2.20454]
[1779459891782,40.58,76743.09,1030.7,-0.01278,1e-05,2.18983]
[1779459893858,40.58,76742.02,1030.7,-0.01279,1e-05,2.19152]
[1779459899840,40.58,76732.82,1030.7,-0.01291,1e-05,2.20983]
[1779459905611,40.59,76729.62,1030.7,-0.01296,1e-05,2.21683]
[1779459910918,40.6,76717.63,1030.7,-0.01312,1e-05,2.24047]
[1779459913969,40.6,76715.95,1030.7,-0.01315,1e-05,2.24405]
[1779459916796,40.6,76710.8,1030.7,-0.01322,1e-05,2.25417]
[1779459919446,40.6,76727.25,1030.7,-0.01302,1e-05,2.22506]
[1779459925020,40.61,76719.24,1030.7,-0.01313,1e-05,2.24124]
[1779459930054,40.62,76720.53,1030.7,-0.01312,1e-05,2.24019]
[1779459935089,40.62,76721.78,1030.7,-0.01311,1e-05,2.23759]
[1779459938114,40.62,76740.89,1030.7,-0.01287,1e-05,2.20391]
[1779459941008,40.62,76748.75,1030.7,-0.01278,1e-05,2.19017]
[1779459943822,40.63,76752.4,1030.7,-0.01274,1e-05,2.18413]
[1779459945580,40.62,76756.04,1030.7,-0.01269,1e-05,2.17724]
[1779459951206,40.62,76770.29,1030.7,-0.01251,1e-05,2.15085]
[1779459956240,40.62,76768.29,1030.7,-0.01253,1e-05,2.15358]
[1779459961276,40.61,76765.52,1030.7,-0.01256,1e-05,2.1576]
[1779459965535,40.61,76766.37,1030.7,-0.01254,1e-05,2.15557]
[1779459972086,40.61,76769.64,1030.7,-0.0125,1e-05,2.14882]
[1779459972528,40.61,76768.93,1030.7,-0.01251,1e-05,2.14991]
[1779459972535,40.61,76768.93,1030.7,-0.01251,1e-05,2.14991]
[1779459972964,40.61,76768.93,1030.7,-0.01251,1e-05,2.14991]
[1779459972972,40.61,76768.93,1030.7,-0.01251,1e-05,2.14991]
[1779459973391,40.61,76770.04,1030.7,-0.01249,1e-05,2.14763]
[1779459973399,40.61,76770.04,1030.7,-0.01249,1e-05,2.14763]
[1779459973820,40.61,76770.04,1030.7,-0.01249,1e-05,2.14763]
[1779459973829,40.61,76770.04,1030.7,-0.01249,1e-05,2.14763]
[1779459974273,40.61,76769.61,1030.7,-0.01249,1e-05,2.14822]
[1779459974282,40.61,76769.61,1030.7,-0.01249,1e-05,2.14822]
[1779459974721,40.61,76769.61,1030.7,-0.01249,1e-05,2.14822]
[1779459974730,40.61,76769.61,1030.7,-0.01249,1e-05,2.14822]
[1779459975161,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459975171,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459975610,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459975618,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459976081,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459976088,40.6,76769.88,1030.7,-0.01249,1e-05,2.14758]
[1779459976522,40.6,76771.95,1030.7,-0.01246,1e-05,2.14395]
[1779459976529,40.6,76771.95,1030.7,-0.01246,1e-05,2.14395]
[1779459976960,40.6,76771.95,1030.7,-0.01246,1e-05,2.14395]
[1779459976968,40.6,76771.95,1030.7,-0.01246,1e-05,2.14395]
[1779459977403,40.6,76772.18,1030.7,-0.01246,1e-05,2.14323]
[1779459977411,40.6,76772.18,1030.7,-0.01246,1e-05,2.14323]
[1779459977852,40.6,76772.18,1030.7,-0.01246,1e-05,2.14323]
[1779459977859,40.6,76772.18,1030.7,-0.01246,1e-05,2.14323]
[1779459978331,40.6,76772.75,1030.7,-0.01245,1e-05,2.14208]
[1779459978339,40.6,76772.75,1030.7,-0.01245,1e-05,2.14208]
[1779459978761,40.6,76772.75,1030.7,-0.01245,1e-05,2.14208]
[1779459978770,40.6,76772.75,1030.7,-0.01245,1e-05,2.14208]
[1779459979206,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459979214,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459979652,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459979660,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459980080,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459980088,40.6,76772.37,1030.7,-0.01246,1e-05,2.14259]
[1779459980515,40.6,76774.88,1030.7,-0.01243,1e-05,2.13819]
[1779459980523,40.6,76774.88,1030.7,-0.01243,1e-05,2.13819]
[1779459980971,40.6,76774.88,1030.7,-0.01243,1e-05,2.13819]
[1779459980978,40.6,76774.88,1030.7,-0.01243,1e-05,2.13819]
[1779459981395,40.6,76775.32,1030.7,-0.01242,1e-05,2.13713]
[1779459981405,40.6,76775.32,1030.7,-0.01242,1e-05,2.13713]
[1779459981812,40.6,76775.32,1030.7,-0.01242,1e-05,2.13713]
[1779459981819,40.6,76775.32,1030.7,-0.01242,1e-05,2.13713]
[1779459982278,40.6,76772.91,1030.7,-0.01245,1e-05,2.14119]
[1779459982286,40.6,76772.91,1030.7,-0.01245,1e-05,2.14119]
[1779459982697,40.6,76772.91,1030.7,-0.01245,1e-05,2.14119]
[1779459982705,40.6,76772.91,1030.7,-0.01245,1e-05,2.14119]
[1779459983133,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459983141,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459983614,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459983621,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459984071,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459984081,40.6,76772.39,1030.7,-0.01245,1e-05,2.14195]
[1779459984508,40.6,76772.2,1030.7,-0.01245,1e-05,2.14228]
[1779459984516,40.6,76772.2,1030.7,-0.01245,1e-05,2.14228]
[1779459984964,40.6,76772.2,1030.7,-0.01245,1e-05,2.14228]
[1779459984973,40.6,76772.2,1030.7,-0.01245,1e-05,2.14228]
[1779459985400,40.6,76772.74,1030.7,-0.01244,1e-05,2.14103]
[1779459985407,40.6,76772.74,1030.7,-0.01244,1e-05,2.14103]
[1779459985854,40.6,76772.74,1030.7,-0.01244,1e-05,2.14103]
[1779459985862,40.6,76772.74,1030.7,-0.01244,1e-05,2.14103]
[1779459986306,40.6,76772.25,1030.7,-0.01245,1e-05,2.14173]
[1779459986313,40.6,76772.25,1030.7,-0.01245,1e-05,2.14173]
[1779459986752,40.6,76772.25,1030.7,-0.01245,1e-05,2.14173]
[1779459986767,40.6,76772.25,1030.7,-0.01245,1e-05,2.14173]
[1779459987164,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459987171,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459987597,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459987604,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459988023,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459988032,40.6,76771.07,1030.7,-0.01246,1e-05,2.14364]
[1779459988474,40.6,76772.9,1030.7,-0.01244,1e-05,2.14028]
[1779459988481,40.6,76772.9,1030.7,-0.01244,1e-05,2.14028]
[1779459988897,40.6,76772.9,1030.7,-0.01244,1e-05,2.14028]
[1779459988907,40.6,76772.9,1030.7,-0.01244,1e-05,2.14028]
[1779459989346,40.6,76773.26,1030.7,-0.01243,1e-05,2.13949]
[1779459989355,40.6,76773.26,1030.7,-0.01243,1e-05,2.13949]
[1779459989793,40.6,76773.26,1030.7,-0.01243,1e-05,2.13949]
[1779459989802,40.6,76773.26,1030.7,-0.01243,1e-05,2.13949]
[1779459990222,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459990230,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459990636,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459990644,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459991067,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459991081,40.6,76771.01,1030.7,-0.01246,1e-05,2.14328]
[1779459991480,40.6,76770.94,1030.7,-0.01246,1e-05,2.1434]
[1779459991491,40.6,76770.94,1030.7,-0.01246,1e-05,2.1434]
[1779459991909,40.6,76770.94,1030.7,-0.01246,1e-05,2.1434]
[1779459991917,40.6,76770.94,1030.7,-0.01246,1e-05,2.1434]
[1779459992319,40.59,76767.0,1030.7,-0.0125,1e-05,2.14836]
[1779459992332,40.59,76767.0,1030.7,-0.0125,1e-05,2.14836]
[1779459992778,40.59,76767.0,1030.7,-0.0125,1e-05,2.14836]
[1779459992785,40.59,76767.0,1030.7,-0.0125,1e-05,2.14836]
[1779459993221,40.59,76765.56,1030.7,-0.01251,1e-05,2.15072]
[1779459993229,40.59,76765.56,1030.7,-0.01251,1e-05,2.15072]
[1779459993676,40.59,76765.56,1030.7,-0.01251,1e-05,2.15072]
[1779459993685,40.59,76765.56,1030.7,-0.01251,1e-05,2.15072]
[1779459994093,40.59,76765.56,1030.7,-0.01251,1e-05,2.15072]
[1779459999543,40.59,76764.37,1030.7,-0.01252,1e-05,2.15174]
[1779460003414,40.59,76764.11,1030.7,-0.01252,1e-05,2.15165]
[1779460003860,40.59,76764.11,1030.7,-0.01252,1e-05,2.15165]
[1779460003869,40.59,76764.11,1030.7,-0.01252,1e-05,2.15165]
[1779460004285,40.59,76763.75,1030.7,-0.01252,1e-05,2.15192]
[1779460004294,40.59,76763.75,1030.7,-0.01252,1e-05,2.15192]
[1779460004740,40.59,76763.75,1030.7,-0.01252,1e-05,2.15192]
[1779460004748,40.59,76763.75,1030.7,-0.01252,1e-05,2.15192]
[1779460005173,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460005181,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460005587,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460005594,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460006011,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460006018,40.59,76764.29,1030.7,-0.01251,1e-05,2.15079]
[1779460006447,40.58,76766.75,1030.7,-0.01248,1e-05,2.14629]
[1779460006454,40.58,76766.75,1030.7,-0.01248,1e-05,2.14629]
[1779460006900,40.58,76766.75,1030.7,-0.01248,1e-05,2.14629]
[1779460006907,40.58,76766.75,1030.7,-0.01248,1e-05,2.14629]
[1779460007362,40.58,76766.47,1030.7,-0.01249,1e-05,2.14661]
[1779460007369,40.58,76766.47,1030.7,-0.01249,1e-05,2.14661]
[1779460007821,40.58,76766.47,1030.7,-0.01249,1e-05,2.14661]
[1779460007828,40.58,76766.47,1030.7,-0.01249,1e-05,2.14661]
[1779460008229,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460008238,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460008665,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460008672,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460009117,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460009125,40.58,76766.33,1030.7,-0.01249,1e-05,2.14669]
[1779460009570,40.58,76767.24,1030.7,-0.01247,1e-05,2.14492]
[1779460009578,40.58,76767.24,1030.7,-0.01247,1e-05,2.14492]
[1779460010020,40.58,76767.24,1030.7,-0.01247,1e-05,2.14492]
[1779460010027,40.58,76767.24,1030.7,-0.01247,1e-05,2.14492]
[1779460010479,40.58,76767.45,1030.7,-0.01247,1e-05,2.14438]
[1779460010488,40.58,76767.45,1030.7,-0.01247,1e-05,2.14438]
[1779460010905,40.58,76767.45,1030.7,-0.01247,1e-05,2.14438]
[1779460010913,40.58,76767.45,1030.7,-0.01247,1e-05,2.14438]
[1779460011330,40.58,76767.94,1030.7,-0.01246,1e-05,2.14335]
[1779460011337,40.58,76767.94,1030.7,-0.01246,1e-05,2.14335]
[1779460011780,40.58,76767.94,1030.7,-0.01246,1e-05,2.14335]
[1779460011788,40.58,76767.94,1030.7,-0.01246,1e-05,2.14335]
[1779460012202,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460012209,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460012629,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460012636,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460013108,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460013116,40.58,76768.83,1030.7,-0.01245,1e-05,2.14162]
[1779460013529,40.58,76769.32,1030.7,-0.01245,1e-05,2.14076]
[1779460013536,40.58,76769.32,1030.7,-0.01245,1e-05,2.14076]
[1779460013946,40.58,76769.32,1030.7,-0.01245,1e-05,2.14076]
[1779460013953,40.58,76769.32,1030.7,-0.01245,1e-05,2.14076]
[1779460014392,40.58,76768.5,1030.7,-0.01245,1e-05,2.14188]
[1779460014399,40.58,76768.5,1030.7,-0.01245,1e-05,2.14188]
[1779460014808,40.58,76768.5,1030.7,-0.01245,1e-05,2.14188]
[1779460014815,40.58,76768.5,1030.7,-0.01245,1e-05,2.14188]
[1779460015245,40.58,76769.63,1030.7,-0.01244,1e-05,2.13973]
[1779460015253,40.58,76769.63,1030.7,-0.01244,1e-05,2.13973]
[1779460015681,40.58,76769.63,1030.7,-0.01244,1e-05,2.13973]
[1779460015690,40.58,76769.63,1030.7,-0.01244,1e-05,2.13973]
[1779460016150,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460016159,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460016580,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460016587,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460016991,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460016998,40.58,76767.87,1030.7,-0.01246,1e-05,2.14282]
[1779460017487,40.58,76767.36,1030.7,-0.01246,1e-05,2.14338]
[1779460017494,40.58,76767.36,1030.7,-0.01246,1e-05,2.14338]
[1779460017954,40.58,76767.36,1030.7,-0.01246,1e-05,2.14338]
[1779460017962,40.58,76767.36,1030.7,-0.01246,1e-05,2.14338]
[1779460018387,40.58,76766.99,1030.7,-0.01247,1e-05,2.14386]
[1779460018395,40.58,76766.99,1030.7,-0.01247,1e-05,2.14386]
[1779460018831,40.58,76766.99,1030.7,-0.01247,1e-05,2.14386]
[1779460018839,40.58,76766.99,1030.7,-0.01247,1e-05,2.14386]
[1779460019262,40.58,76766.78,1030.7,-0.01247,1e-05,2.14406]
[1779460019272,40.58,76766.78,1030.7,-0.01247,1e-05,2.14406]
[1779460019688,40.58,76766.78,1030.7,-0.01247,1e-05,2.14406]
[1779460019696,40.58,76766.78,1030.7,-0.01247,1e-05,2.14406]
[1779460020161,40.58,76766.78,1030.7,-0.01247,1e-05,2.14406]
[1779460020579,40.58,76767.35,1030.7,-0.01246,1e-05,2.14306]
[1779460020588,40.58,76767.35,1030.7,-0.01246,1e-05,2.14306]
[1779460021024,40.58,76767.35,1030.7,-0.01246,1e-05,2.14306]
[1779460021032,40.58,76767.35,1030.7,-0.01246,1e-05,2.14306]
[1779460021472,40.58,76768.43,1030.7,-0.01245,1e-05,2.14083]
[1779460021480,40.58,76768.43,1030.7,-0.01245,1e-05,2.14083]
[1779460021903,40.58,76768.43,1030.7,-0.01245,1e-05,2.14083]
[1779460021912,40.58,76768.43,1030.7,-0.01245,1e-05,2.14083]
[1779460022342,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460022351,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460022757,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460022766,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460023171,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460023182,40.58,76769.03,1030.7,-0.01244,1e-05,2.13978]
[1779460023592,40.57,76772.14,1030.7,-0.0124,1e-05,2.13416]
[1779460023600,40.57,76772.14,1030.7,-0.0124,1e-05,2.13416]
[1779460024046,40.57,76772.14,1030.7,-0.0124,1e-05,2.13416]
[1779460024053,40.57,76772.14,1030.7,-0.0124,1e-05,2.13416]
[1779460024460,40.57,76774.75,1030.7,-0.01237,1e-05,2.12928]
[1779460024467,40.57,76774.75,1030.7,-0.01237,1e-05,2.12928]
[1779460024913,40.57,76774.75,1030.7,-0.01237,1e-05,2.12928]
[1779460024921,40.57,76774.75,1030.7,-0.01237,1e-05,2.12928]
[1779460025351,40.57,76775.9,1030.7,-0.01235,1e-05,2.12713]
[1779460025358,40.57,76775.9,1030.7,-0.01235,1e-05,2.12713]
[1779460025433,40.57,76775.9,1030.7,-0.01235,1e-05,2.12713]
[1779460030277,40.57,76790.76,1030.7,-0.01217,1e-05,2.10084]
[1779460030793,40.57,76790.76,1030.7,-0.01217,1e-05,2.10084]
[1779460034575,40.57,76797.92,1030.7,-0.01209,1e-05,2.08815]
[1779460035037,40.57,76797.92,1030.7,-0.01209,1e-05,2.08815]
[1779460035045,40.57,76797.92,1030.7,-0.01209,1e-05,2.08815]
[1779460035484,40.57,76799.26,1030.7,-0.01207,1e-05,2.08571]
[1779460035491,40.57,76799.26,1030.7,-0.01207,1e-05,2.08571]
[1779460035925,40.57,76799.26,1030.7,-0.01207,1e-05,2.08571]
[1779460035934,40.57,76799.26,1030.7,-0.01207,1e-05,2.08571]
[1779460036337,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460036346,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460036764,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460036772,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460036795,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460037184,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460037192,40.57,76799.76,1030.7,-0.01207,1e-05,2.08479]
[1779460037671,40.57,76800.45,1030.7,-0.01206,1e-05,2.08355]
[1779460037679,40.57,76800.45,1030.7,-0.01206,1e-05,2.08355]
[1779460038132,40.57,76800.45,1030.7,-0.01206,1e-05,2.08355]
[1779460038580,40.57,76800.24,1030.7,-0.01206,1e-05,2.08386]
[1779460038588,40.57,76800.24,1030.7,-0.01206,1e-05,2.08386]
[1779460039012,40.57,76800.24,1030.7,-0.01206,1e-05,2.08386]
[1779460039020,40.57,76800.24,1030.7,-0.01206,1e-05,2.08386]
[1779460039450,40.57,76800.93,1030.7,-0.01205,1e-05,2.08262]
[1779460039458,40.57,76800.93,1030.7,-0.01205,1e-05,2.08262]
[1779460039883,40.57,76800.93,1030.7,-0.01205,1e-05,2.08262]
[1779460039891,40.57,76800.93,1030.7,-0.01205,1e-05,2.08262]
[1779460040306,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460040313,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460040755,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460040763,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460041207,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460041215,40.57,76801.07,1030.7,-0.01205,1e-05,2.08233]
[1779460041674,40.57,76801.88,1030.7,-0.01204,1e-05,2.08089]
[1779460041682,40.57,76801.88,1030.7,-0.01204,1e-05,2.08089]
[1779460042097,40.57,76801.88,1030.7,-0.01204,1e-05,2.08089]
[1779460042105,40.57,76801.88,1030.7,-0.01204,1e-05,2.08089]
[1779460042541,40.57,76802.79,1030.7,-0.01203,1e-05,2.07928]
[1779460042549,40.57,76802.79,1030.7,-0.01203,1e-05,2.07928]
[1779460042970,40.57,76802.79,1030.7,-0.01203,1e-05,2.07928]
[1779460042978,40.57,76802.79,1030.7,-0.01203,1e-05,2.07928]
[1779460043378,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460043386,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460043809,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460043816,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460044227,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460044235,40.57,76801.97,1030.7,-0.01204,1e-05,2.08064]
[1779460044680,40.57,76801.46,1030.7,-0.01204,1e-05,2.08147]
[1779460044687,40.57,76801.46,1030.7,-0.01204,1e-05,2.08147]
[1779460045122,40.57,76801.46,1030.7,-0.01204,1e-05,2.08147]
[1779460045131,40.57,76801.46,1030.7,-0.01204,1e-05,2.08147]
[1779460045564,40.57,76801.62,1030.7,-0.01204,1e-05,2.08115]
[1779460045571,40.57,76801.62,1030.7,-0.01204,1e-05,2.08115]
[1779460045972,40.57,76801.62,1030.7,-0.01204,1e-05,2.08115]
[1779460045980,40.57,76801.62,1030.7,-0.01204,1e-05,2.08115]
[1779460046407,40.57,76804.17,1030.7,-0.01201,1e-05,2.07674]
[1779460046415,40.57,76804.17,1030.7,-0.01201,1e-05,2.07674]
[1779460046863,40.57,76804.17,1030.7,-0.01201,1e-05,2.07674]
[1779460046871,40.57,76804.17,1030.7,-0.01201,1e-05,2.07674]
[1779460047279,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460047286,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460047747,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460047755,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460048164,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460048173,40.57,76804.62,1030.7,-0.01201,1e-05,2.07593]
[1779460048633,40.57,76804.26,1030.7,-0.01201,1e-05,2.07651]
[1779460048640,40.57,76804.26,1030.7,-0.01201,1e-05,2.07651]
[1779460049083,40.57,76804.26,1030.7,-0.01201,1e-05,2.07651]
[1779460049090,40.57,76804.26,1030.7,-0.01201,1e-05,2.07651]
[1779460049528,40.57,76804.97,1030.7,-0.012,1e-05,2.07526]
[1779460049535,40.57,76804.97,1030.7,-0.012,1e-05,2.07526]
[1779460049950,40.57,76804.97,1030.7,-0.012,1e-05,2.07526]
[1779460049958,40.57,76804.97,1030.7,-0.012,1e-05,2.07526]
[1779460050400,40.57,76805.49,1030.7,-0.01199,1e-05,2.07434]
[1779460050407,40.57,76805.49,1030.7,-0.01199,1e-05,2.07434]
[1779460050848,40.57,76805.49,1030.7,-0.01199,1e-05,2.07434]
[1779460050855,40.57,76805.49,1030.7,-0.01199,1e-05,2.07434]
[1779460051297,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460051305,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460051715,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460051722,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460052172,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460052179,40.57,76805.43,1030.7,-0.012,1e-05,2.07441]
[1779460052618,40.57,76805.38,1030.7,-0.01199,1e-05,2.07288]
[1779460052625,40.57,76805.38,1030.7,-0.01199,1e-05,2.07288]
[1779460053055,40.57,76805.38,1030.7,-0.01199,1e-05,2.07288]
[1779460053062,40.57,76805.38,1030.7,-0.01199,1e-05,2.07288]
[1779460053494,40.57,76802.87,1030.7,-0.01202,1e-05,2.07715]
[1779460053502,40.57,76802.87,1030.7,-0.01202,1e-05,2.07715]
[1779460053916,40.57,76802.87,1030.7,-0.01202,1e-05,2.07715]
[1779460053925,40.57,76802.87,1030.7,-0.01202,1e-05,2.07715]
[1779460054415,40.57,76802.48,1030.7,-0.01202,1e-05,2.07779]
[1779460054422,40.57,76802.48,1030.7,-0.01202,1e-05,2.07779]
[1779460054873,40.57,76802.48,1030.7,-0.01202,1e-05,2.07779]
[1779460054880,40.57,76802.48,1030.7,-0.01202,1e-05,2.07779]
[1779460055331,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460055338,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460055757,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460055764,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460056205,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460056213,40.57,76804.19,1030.7,-0.012,1e-05,2.07483]
[1779460056602,40.57,76803.9,1030.7,-0.012,1e-05,2.0753]
[1779460061981,40.57,76805.9,1030.7,-0.01198,1e-05,2.07176]
[1779460065915,40.57,76807.28,1030.7,-0.01196,1e-05,2.06936]
[1779460066350,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460066358,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460066763,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460066772,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460067245,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460067253,40.57,76808.22,1030.7,-0.01195,1e-05,2.06774]
[1779460067708,40.56,76808.6,1030.7,-0.01195,1e-05,2.06709]
[1779460067714,40.56,76808.6,1030.7,-0.01195,1e-05,2.06709]
[1779460068142,40.56,76808.6,1030.7,-0.01195,1e-05,2.06709]
[1779460068150,40.56,76808.6,1030.7,-0.01195,1e-05,2.06709]
[1779460068619,40.56,76809.75,1030.7,-0.01193,1e-05,2.06512]
[1779460068629,40.56,76809.75,1030.7,-0.01193,1e-05,2.06512]
[1779460069084,40.56,76809.75,1030.7,-0.01193,1e-05,2.06512]
[1779460069092,40.56,76809.75,1030.7,-0.01193,1e-05,2.06512]
[1779460069515,40.56,76809.0,1030.7,-0.01194,1e-05,2.0664]
[1779460069522,40.56,76809.0,1030.7,-0.01194,1e-05,2.0664]
[1779460069946,40.56,76809.0,1030.7,-0.01194,1e-05,2.0664]
[1779460069954,40.56,76809.0,1030.7,-0.01194,1e-05,2.0664]
[1779460070382,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460070397,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460070811,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460070820,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460071238,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460071245,40.56,76809.33,1030.7,-0.01194,1e-05,2.06583]
[1779460071662,40.56,76810.07,1030.7,-0.01193,1e-05,2.06456]
[1779460071672,40.56,76810.07,1030.7,-0.01193,1e-05,2.06456]
[1779460072108,40.56,76810.07,1030.7,-0.01193,1e-05,2.06456]
[1779460072116,40.56,76810.07,1030.7,-0.01193,1e-05,2.06456]
[1779460072523,40.56,76807.51,1030.7,-0.01196,1e-05,2.06893]
[1779460072533,40.56,76807.51,1030.7,-0.01196,1e-05,2.06893]
[1779460072975,40.56,76807.51,1030.7,-0.01196,1e-05,2.06893]
[1779460072984,40.56,76807.51,1030.7,-0.01196,1e-05,2.06893]
[1779460073398,40.56,76807.3,1030.7,-0.01196,1e-05,2.06928]
[1779460073407,40.56,76807.3,1030.7,-0.01196,1e-05,2.06928]
[1779460073846,40.56,76807.3,1030.7,-0.01196,1e-05,2.06928]
[1779460073854,40.56,76807.3,1030.7,-0.01196,1e-05,2.06928]
[1779460074283,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460074291,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460074713,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460074721,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460075146,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460075153,40.56,76810.1,1030.7,-0.01193,1e-05,2.06449]
[1779460075604,40.56,76810.85,1030.7,-0.01192,1e-05,2.06322]
[1779460075612,40.56,76810.85,1030.7,-0.01192,1e-05,2.06322]
[1779460076027,40.56,76810.85,1030.7,-0.01192,1e-05,2.06322]
[1779460076034,40.56,76810.85,1030.7,-0.01192,1e-05,2.06322]
[1779460076467,40.56,76810.25,1030.7,-0.01193,1e-05,2.06424]
[1779460076474,40.56,76810.25,1030.7,-0.01193,1e-05,2.06424]
[1779460076914,40.56,76810.25,1030.7,-0.01193,1e-05,2.06424]
[1779460076921,40.56,76810.25,1030.7,-0.01193,1e-05,2.06424]
[1779460077363,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460077371,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460077796,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460077804,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460078228,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460078236,40.56,76811.65,1030.7,-0.01191,1e-05,2.06186]
[1779460078680,40.56,76811.8,1030.7,-0.01191,1e-05,2.06161]
[1779460078688,40.56,76811.8,1030.7,-0.01191,1e-05,2.06161]
[1779460079135,40.56,76811.8,1030.7,-0.01191,1e-05,2.06161]
[1779460079142,40.56,76811.8,1030.7,-0.01191,1e-05,2.06161]
[1779460079565,40.56,76812.52,1030.7,-0.0119,1e-05,2.06039]
[1779460079574,40.56,76812.52,1030.7,-0.0119,1e-05,2.06039]
[1779460080014,40.56,76812.52,1030.7,-0.0119,1e-05,2.06039]
[1779460080024,40.56,76812.52,1030.7,-0.0119,1e-05,2.06039]
[1779460080460,40.56,76808.94,1030.7,-0.01194,1e-05,2.0665]
[1779460080469,40.56,76808.94,1030.7,-0.01194,1e-05,2.0665]
[1779460080872,40.56,76808.94,1030.7,-0.01194,1e-05,2.0665]
[1779460080879,40.56,76808.94,1030.7,-0.01194,1e-05,2.0665]
[1779460081305,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460081313,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460081716,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460081724,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460082167,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460082175,40.56,76808.55,1030.7,-0.01195,1e-05,2.06716]
[1779460082612,40.56,76809.16,1030.7,-0.01194,1e-05,2.06612]
[1779460082620,40.56,76809.16,1030.7,-0.01194,1e-05,2.06612]
[1779460083030,40.56,76809.16,1030.7,-0.01194,1e-05,2.06612]
[1779460083037,40.56,76809.16,1030.7,-0.01194,1e-05,2.06612]
[1779460083489,40.56,76809.73,1030.7,-0.01193,1e-05,2.06514]
[1779460083498,40.56,76809.73,1030.7,-0.01193,1e-05,2.06514]
[1779460083915,40.56,76809.73,1030.7,-0.01193,1e-05,2.06514]
[1779460083923,40.56,76809.73,1030.7,-0.01193,1e-05,2.06514]
[1779460084337,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460084345,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460084755,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460084764,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460085177,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460085184,40.56,76809.64,1030.7,-0.01194,1e-05,2.0653]
[1779460085607,40.56,76810.7,1030.7,-0.01192,1e-05,2.0635]
[1779460085616,40.56,76810.7,1030.7,-0.01192,1e-05,2.0635]
[1779460086031,40.56,76810.7,1030.7,-0.01192,1e-05,2.0635]
[1779460086039,40.56,76810.7,1030.7,-0.01192,1e-05,2.0635]
[1779460086487,40.56,76810.0,1030.7,-0.01193,1e-05,2.06469]
[1779460086495,40.56,76810.0,1030.7,-0.01193,1e-05,2.06469]
[1779460086914,40.56,76810.0,1030.7,-0.01193,1e-05,2.06469]
[1779460086922,40.56,76810.0,1030.7,-0.01193,1e-05,2.06469]
[1779460087356,40.56,76810.54,1030.7,-0.01192,1e-05,2.06377]
[1779460087363,40.56,76810.54,1030.7,-0.01192,1e-05,2.06377]
[1779460087768,40.56,76810.54,1030.7,-0.01192,1e-05,2.06377]
[1779460087776,40.56,76810.54,1030.7,-0.01192,1e-05,2.06377]
[1779460087915,40.56,76810.54,1030.7,-0.01192,1e-05,2.06377]
[1779460093201,40.56,76805.62,1030.7,-0.01198,1e-05,2.07216]
[1779460097153,40.56,76806.18,1030.7,-0.01197,1e-05,2.07116]
[1779460097587,40.56,76806.05,1030.7,-0.01198,1e-05,2.07138]
[1779460097596,40.56,76806.05,1030.7,-0.01198,1e-05,2.07138]
[1779460098037,40.56,76806.05,1030.7,-0.01198,1e-05,2.07138]
[1779460098044,40.56,76806.05,1030.7,-0.01198,1e-05,2.07138]
[1779460098466,40.56,76806.71,1030.7,-0.01197,1e-05,2.07024]
[1779460098474,40.56,76806.71,1030.7,-0.01197,1e-05,2.07024]
[1779460098926,40.56,76806.71,1030.7,-0.01197,1e-05,2.07024]
[1779460098933,40.56,76806.71,1030.7,-0.01197,1e-05,2.07024]
[1779460099365,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460099373,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460099801,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460099809,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460100262,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460100270,40.56,76806.51,1030.7,-0.01197,1e-05,2.07058]
[1779460100723,40.56,76806.67,1030.7,-0.01197,1e-05,2.07029]
[1779460100730,40.56,76806.67,1030.7,-0.01197,1e-05,2.07029]
[1779460101184,40.56,76806.67,1030.7,-0.01197,1e-05,2.07029]
[1779460101193,40.56,76806.67,1030.7,-0.01197,1e-05,2.07029]
[1779460101620,40.56,76806.08,1030.7,-0.01198,1e-05,2.0713]
[1779460101628,40.56,76806.08,1030.7,-0.01198,1e-05,2.0713]
[1779460102069,40.56,76806.08,1030.7,-0.01198,1e-05,2.0713]
[1779460102085,40.56,76806.08,1030.7,-0.01198,1e-05,2.0713]
[1779460102491,40.56,76800.66,1030.7,-0.01204,1e-05,2.08057]
[1779460102510,40.56,76800.66,1030.7,-0.01204,1e-05,2.08057]
[1779460102906,40.56,76800.66,1030.7,-0.01204,1e-05,2.08057]
[1779460102913,40.56,76800.66,1030.7,-0.01204,1e-05,2.08057]
[1779460103340,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460103358,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460103774,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460103782,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460104188,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460104197,40.56,76791.9,1030.7,-0.01214,1e-05,2.09561]
[1779460104609,40.56,76789.51,1030.7,-0.01217,1e-05,2.09968]
[1779460104617,40.56,76789.51,1030.7,-0.01217,1e-05,2.09968]
[1779460105025,40.56,76789.51,1030.7,-0.01217,1e-05,2.09968]
[1779460105034,40.56,76789.51,1030.7,-0.01217,1e-05,2.09968]
[1779460105487,40.56,76787.82,1030.7,-0.01219,1e-05,2.10254]
[1779460105495,40.56,76787.82,1030.7,-0.01219,1e-05,2.10254]
[1779460105909,40.56,76787.82,1030.7,-0.01219,1e-05,2.10254]
[1779460105916,40.56,76787.82,1030.7,-0.01219,1e-05,2.10254]
[1779460106332,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460106344,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460106759,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460106767,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460107185,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460107198,40.56,76787.15,1030.7,-0.0122,1e-05,2.10364]
[1779460107618,40.56,76787.15,1030.7,-0.01219,1e-05,2.10357]
[1779460107625,40.56,76787.15,1030.7,-0.01219,1e-05,2.10357]
[1779460108054,40.56,76787.15,1030.7,-0.01219,1e-05,2.10357]
[1779460108065,40.56,76787.15,1030.7,-0.01219,1e-05,2.10357]
[1779460108514,40.56,76787.07,1030.7,-0.0122,1e-05,2.10365]
[1779460108522,40.56,76787.07,1030.7,-0.0122,1e-05,2.10365]
[1779460108926,40.56,76787.07,1030.7,-0.0122,1e-05,2.10365]
[1779460108933,40.56,76787.07,1030.7,-0.0122,1e-05,2.10365]
[1779460109386,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460109394,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460109840,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460109848,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460110258,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460110267,40.56,76782.11,1030.7,-0.01225,1e-05,2.11216]
[1779460110689,40.56,76781.58,1030.7,-0.01226,1e-05,2.113]
[1779460110696,40.56,76781.58,1030.7,-0.01226,1e-05,2.113]
[1779460111139,40.56,76781.58,1030.7,-0.01226,1e-05,2.113]
[1779460111147,40.56,76781.58,1030.7,-0.01226,1e-05,2.113]
[1779460111570,40.56,76779.27,1030.7,-0.01228,1e-05,2.11532]
[1779460111583,40.56,76779.27,1030.7,-0.01228,1e-05,2.11532]
[1779460112019,40.56,76779.27,1030.7,-0.01228,1e-05,2.11532]
[1779460112028,40.56,76779.27,1030.7,-0.01228,1e-05,2.11532]
[1779460112451,40.56,76778.61,1030.7,-0.01228,1e-05,2.11638]
[1779460112459,40.56,76778.61,1030.7,-0.01228,1e-05,2.11638]
[1779460112880,40.56,76778.61,1030.7,-0.01228,1e-05,2.11638]
[1779460112888,40.56,76778.61,1030.7,-0.01228,1e-05,2.11638]
[1779460113317,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460113334,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460113614,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460113783,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460113791,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460114231,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460114240,40.56,76773.72,1030.7,-0.01234,1e-05,2.12479]
[1779460114654,40.56,76768.36,1030.7,-0.01241,1e-05,2.13416]
[1779460114661,40.56,76768.36,1030.7,-0.01241,1e-05,2.13416]
[1779460115063,40.56,76768.36,1030.7,-0.01241,1e-05,2.13416]
[1779460115071,40.56,76768.36,1030.7,-0.01241,1e-05,2.13416]
[1779460115472,40.56,76766.85,1030.7,-0.01242,1e-05,2.13655]
[1779460115480,40.56,76766.85,1030.7,-0.01242,1e-05,2.13655]
[1779460115937,40.56,76766.85,1030.7,-0.01242,1e-05,2.13655]
[1779460115945,40.56,76766.85,1030.7,-0.01242,1e-05,2.13655]
[1779460116353,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460116363,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460116801,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460116808,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460117269,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460117277,40.56,76767.53,1030.7,-0.01241,1e-05,2.13523]
[1779460117702,40.56,76767.28,1030.7,-0.01242,1e-05,2.13567]
[1779460117711,40.56,76767.28,1030.7,-0.01242,1e-05,2.13567]
[1779460118115,40.56,76767.28,1030.7,-0.01242,1e-05,2.13567]
[1779460118122,40.56,76767.28,1030.7,-0.01242,1e-05,2.13567]
[1779460118551,40.56,76767.26,1030.7,-0.01241,1e-05,2.13545]
[1779460118559,40.56,76767.26,1030.7,-0.01241,1e-05,2.13545]
[1779460119010,40.56,76767.26,1030.7,-0.01241,1e-05,2.13545]
[1779460119017,40.56,76767.26,1030.7,-0.01241,1e-05,2.13545]
[1779460119173,40.56,76767.26,1030.7,-0.01241,1e-05,2.13545]
[1779460125213,40.56,76776.0,1030.7,-0.01231,1e-05,2.11954]
[1779460126124,40.56,76776.63,1030.7,-0.0123,1e-05,2.11824]
[1779460128412,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460128859,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460128866,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460129009,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460129286,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460129295,40.56,76774.77,1030.7,-0.01232,1e-05,2.12126]
[1779460129724,40.55,76775.53,1030.7,-0.01231,1e-05,2.11972]
[1779460129733,40.55,76775.53,1030.7,-0.01231,1e-05,2.11972]
[1779460130146,40.55,76775.53,1030.7,-0.01231,1e-05,2.11972]
[1779460130153,40.55,76775.53,1030.7,-0.01231,1e-05,2.11972]
[1779460130584,40.55,76773.3,1030.7,-0.01233,1e-05,2.12349]
[1779460130591,40.55,76773.3,1030.7,-0.01233,1e-05,2.12349]
[1779460131030,40.55,76773.3,1030.7,-0.01233,1e-05,2.12349]
[1779460131039,40.55,76773.3,1030.7,-0.01233,1e-05,2.12349]
[1779460131462,40.55,76771.52,1030.7,-0.01235,1e-05,2.12647]
[1779460131470,40.55,76771.52,1030.7,-0.01235,1e-05,2.12647]
[1779460131904,40.55,76771.52,1030.7,-0.01235,1e-05,2.12647]
[1779460131912,40.55,76771.52,1030.7,-0.01235,1e-05,2.12647]
[1779460132067,40.55,76771.52,1030.7,-0.01235,1e-05,2.12647]
[1779460132396,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460132405,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460132817,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460132833,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460133245,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460133253,40.55,76769.45,1030.7,-0.01238,1e-05,2.12996]
[1779460133679,40.55,76769.9,1030.7,-0.01237,1e-05,2.12905]
[1779460133687,40.55,76769.9,1030.7,-0.01237,1e-05,2.12905]
[1779460134122,40.55,76769.9,1030.7,-0.01237,1e-05,2.12905]
[1779460134130,40.55,76769.9,1030.7,-0.01237,1e-05,2.12905]
[1779460134570,40.55,76770.46,1030.7,-0.01236,1e-05,2.12795]
[1779460134578,40.55,76770.46,1030.7,-0.01236,1e-05,2.12795]
[1779460135005,40.55,76770.46,1030.7,-0.01236,1e-05,2.12795]
[1779460135013,40.55,76770.46,1030.7,-0.01236,1e-05,2.12795]
[1779460135443,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460135451,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460135883,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460135890,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460136297,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460136304,40.55,76770.64,1030.7,-0.01236,1e-05,2.12751]
[1779460136749,40.55,76769.41,1030.7,-0.01237,1e-05,2.12954]
[1779460136758,40.55,76769.41,1030.7,-0.01237,1e-05,2.12954]
[1779460137200,40.55,76769.41,1030.7,-0.01237,1e-05,2.12954]
[1779460137207,40.55,76769.41,1030.7,-0.01237,1e-05,2.12954]
[1779460137627,40.55,76769.05,1030.7,-0.01238,1e-05,2.13004]
[1779460137634,40.55,76769.05,1030.7,-0.01238,1e-05,2.13004]
[1779460138037,40.55,76769.05,1030.7,-0.01238,1e-05,2.13004]
[1779460138044,40.55,76769.05,1030.7,-0.01238,1e-05,2.13004]
[1779460138457,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460138465,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460138881,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460138890,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460139322,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460139329,40.55,76767.79,1030.7,-0.01239,1e-05,2.13212]
[1779460139758,40.55,76767.63,1030.7,-0.01239,1e-05,2.13227]
[1779460139767,40.55,76767.63,1030.7,-0.01239,1e-05,2.13227]
[1779460140189,40.55,76767.63,1030.7,-0.01239,1e-05,2.13227]
[1779460140199,40.55,76767.63,1030.7,-0.01239,1e-05,2.13227]
[1779460140658,40.55,76770.84,1030.7,-0.01235,1e-05,2.12654]
[1779460140667,40.55,76770.84,1030.7,-0.01235,1e-05,2.12654]
[1779460141081,40.55,76770.84,1030.7,-0.01235,1e-05,2.12654]
[1779460141094,40.55,76770.84,1030.7,-0.01235,1e-05,2.12654]
[1779460141515,40.55,76781.16,1030.7,-0.01223,1e-05,2.10849]
[1779460141524,40.55,76781.16,1030.7,-0.01223,1e-05,2.10849]
[1779460141747,40.55,76781.16,1030.7,-0.01223,1e-05,2.10849]
[1779460141975,40.55,76781.16,1030.7,-0.01223,1e-05,2.10849]
[1779460141984,40.55,76781.16,1030.7,-0.01223,1e-05,2.10849]
[1779460142445,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460142455,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460142885,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460142893,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460143296,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460143304,40.55,76790.78,1030.7,-0.01212,1e-05,2.09181]
[1779460143741,40.55,76794.6,1030.7,-0.01207,1e-05,2.08519]
[1779460143749,40.55,76794.6,1030.7,-0.01207,1e-05,2.08519]
[1779460144154,40.55,76794.6,1030.7,-0.01207,1e-05,2.08519]
[1779460144164,40.55,76794.6,1030.7,-0.01207,1e-05,2.08519]
[1779460144590,40.55,76796.95,1030.7,-0.01204,1e-05,2.08112]
[1779460144611,40.55,76796.95,1030.7,-0.01204,1e-05,2.08112]
[1779460145017,40.55,76796.95,1030.7,-0.01204,1e-05,2.08112]
[1779460145025,40.55,76796.95,1030.7,-0.01204,1e-05,2.08112]
[1779460145439,40.55,76798.29,1030.7,-0.01203,1e-05,2.07879]
[1779460145448,40.55,76798.29,1030.7,-0.01203,1e-05,2.07879]
[1779460145888,40.55,76798.29,1030.7,-0.01203,1e-05,2.07879]
[1779460145896,40.55,76798.29,1030.7,-0.01203,1e-05,2.07879]
[1779460146339,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460146348,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460146762,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460146771,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460147203,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460147211,40.55,76797.78,1030.7,-0.01203,1e-05,2.07963]
[1779460147651,40.55,76799.56,1030.7,-0.01201,1e-05,2.07655]
[1779460147661,40.55,76799.56,1030.7,-0.01201,1e-05,2.07655]
[1779460148111,40.55,76799.56,1030.7,-0.01201,1e-05,2.07655]
[1779460148120,40.55,76799.56,1030.7,-0.01201,1e-05,2.07655]
[1779460148552,40.55,76797.87,1030.7,-0.01203,1e-05,2.07942]
[1779460148564,40.55,76797.87,1030.7,-0.01203,1e-05,2.07942]
[1779460149016,40.55,76797.87,1030.7,-0.01203,1e-05,2.07942]
[1779460149024,40.55,76797.87,1030.7,-0.01203,1e-05,2.07942]
[1779460149439,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460149448,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460149850,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460149859,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460150302,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460150309,40.55,76797.27,1030.7,-0.01204,1e-05,2.08042]
[1779460150424,40.55,76797.84,1030.7,-0.01203,1e-05,2.07941]
[1779460152278,40.55,76797.64,1030.7,-0.01204,1e-05,2.07975]
[1779460157651,40.56,76797.48,1030.7,-0.01205,1e-05,2.08259]
[1779460159586,40.56,76797.1,1030.7,-0.01206,1e-05,2.08376]
[1779460160005,40.56,76797.1,1030.7,-0.01206,1e-05,2.08376]
[1779460160018,40.56,76797.1,1030.7,-0.01206,1e-05,2.08376]
[1779460160433,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460160441,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460160856,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460160864,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460161270,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460161278,40.56,76797.05,1030.7,-0.01207,1e-05,2.08484]
[1779460161702,40.57,76794.54,1030.7,-0.0121,1e-05,2.08963]
[1779460161710,40.57,76794.54,1030.7,-0.0121,1e-05,2.08963]
[1779460162142,40.57,76794.54,1030.7,-0.0121,1e-05,2.08963]
[1779460162151,40.57,76794.54,1030.7,-0.0121,1e-05,2.08963]
[1779460162598,40.57,76790.26,1030.7,-0.01216,1e-05,2.09747]
[1779460162608,40.57,76790.26,1030.7,-0.01216,1e-05,2.09747]
[1779460163034,40.57,76790.26,1030.7,-0.01216,1e-05,2.09747]
[1779460163041,40.57,76790.26,1030.7,-0.01216,1e-05,2.09747]
[1779460163488,40.57,76788.12,1030.7,-0.01218,1e-05,2.10162]
[1779460163496,40.57,76788.12,1030.7,-0.01218,1e-05,2.10162]
[1779460163913,40.57,76788.12,1030.7,-0.01218,1e-05,2.10162]
[1779460163920,40.57,76788.12,1030.7,-0.01218,1e-05,2.10162]
[1779460164393,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460164401,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460164820,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460164827,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460165257,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460165265,40.57,76786.8,1030.7,-0.0122,1e-05,2.10435]
[1779460165722,40.57,76787.55,1030.7,-0.0122,1e-05,2.1035]
[1779460165729,40.57,76787.55,1030.7,-0.0122,1e-05,2.1035]
[1779460166153,40.57,76787.55,1030.7,-0.0122,1e-05,2.1035]
[1779460166160,40.57,76787.55,1030.7,-0.0122,1e-05,2.1035]
[1779460166579,40.57,76786.45,1030.7,-0.01221,1e-05,2.10585]
[1779460166588,40.57,76786.45,1030.7,-0.01221,1e-05,2.10585]
[1779460167024,40.57,76786.45,1030.7,-0.01221,1e-05,2.10585]
[1779460167032,40.57,76786.45,1030.7,-0.01221,1e-05,2.10585]
[1779460167477,40.58,76786.32,1030.7,-0.01222,1e-05,2.10652]
[1779460167484,40.58,76786.32,1030.7,-0.01222,1e-05,2.10652]
[1779460167919,40.58,76786.32,1030.7,-0.01222,1e-05,2.10652]
[1779460167927,40.58,76786.32,1030.7,-0.01222,1e-05,2.10652]
[1779460168353,40.58,76786.32,1030.7,-0.01222,1e-05,2.10652]
[1779460168363,40.58,76787.17,1030.7,-0.01221,1e-05,2.10549]
[1779460168794,40.58,76787.17,1030.7,-0.01221,1e-05,2.10549]
[1779460168803,40.58,76787.17,1030.7,-0.01221,1e-05,2.10549]
[1779460169263,40.58,76787.17,1030.7,-0.01221,1e-05,2.10549]
[1779460169271,40.58,76787.17,1030.7,-0.01221,1e-05,2.10549]
[1779460169701,40.58,76787.93,1030.7,-0.0122,1e-05,2.10462]
[1779460169709,40.58,76787.93,1030.7,-0.0122,1e-05,2.10462]
[1779460170143,40.58,76787.93,1030.7,-0.0122,1e-05,2.10462]
[1779460170150,40.58,76787.93,1030.7,-0.0122,1e-05,2.10462]
[1779460170601,40.58,76787.08,1030.7,-0.01222,1e-05,2.10654]
[1779460170610,40.58,76787.08,1030.7,-0.01222,1e-05,2.10654]
[1779460171037,40.58,76787.08,1030.7,-0.01222,1e-05,2.10654]
[1779460171045,40.58,76787.08,1030.7,-0.01222,1e-05,2.10654]
[1779460171446,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460171454,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460171853,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460171862,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460172264,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460172272,40.58,76787.4,1030.7,-0.01221,1e-05,2.10482]
[1779460172719,40.58,76786.97,1030.7,-0.01221,1e-05,2.10601]
[1779460172740,40.58,76786.97,1030.7,-0.01221,1e-05,2.10601]
[1779460173148,40.58,76786.97,1030.7,-0.01221,1e-05,2.10601]
[1779460173156,40.58,76786.97,1030.7,-0.01221,1e-05,2.10601]
[1779460173571,40.59,76784.18,1030.7,-0.01225,1e-05,2.11127]
[1779460173579,40.59,76784.18,1030.7,-0.01225,1e-05,2.11127]
[1779460174030,40.59,76784.18,1030.7,-0.01225,1e-05,2.11127]
[1779460174039,40.59,76784.18,1030.7,-0.01225,1e-05,2.11127]
[1779460174470,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460174483,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460174906,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460174915,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460175350,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460175358,40.59,76773.87,1030.7,-0.01238,1e-05,2.12962]
[1779460175782,40.59,76768.87,1030.7,-0.01244,1e-05,2.13837]
[1779460175796,40.59,76768.87,1030.7,-0.01244,1e-05,2.13837]
[1779460176195,40.59,76768.87,1030.7,-0.01244,1e-05,2.13837]
[1779460176202,40.59,76768.87,1030.7,-0.01244,1e-05,2.13837]
[1779460176623,40.59,76767.96,1030.7,-0.01245,1e-05,2.14076]
[1779460176630,40.59,76767.96,1030.7,-0.01245,1e-05,2.14076]
[1779460177031,40.59,76767.96,1030.7,-0.01245,1e-05,2.14076]
[1779460177040,40.59,76767.96,1030.7,-0.01245,1e-05,2.14076]
[1779460177490,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460177498,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460177916,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460177925,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460178272,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460178357,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460178366,40.59,76765.53,1030.7,-0.01248,1e-05,2.14541]
[1779460178803,40.59,76763.72,1030.7,-0.01251,1e-05,2.14897]
[1779460178811,40.59,76763.72,1030.7,-0.01251,1e-05,2.14897]
[1779460179212,40.59,76763.72,1030.7,-0.01251,1e-05,2.14897]
[1779460179220,40.59,76763.72,1030.7,-0.01251,1e-05,2.14897]
[1779460179666,40.59,76762.06,1030.7,-0.01253,1e-05,2.15226]
[1779460179673,40.59,76762.06,1030.7,-0.01253,1e-05,2.15226]
[1779460180102,40.59,76762.06,1030.7,-0.01253,1e-05,2.15226]
[1779460180110,40.59,76762.06,1030.7,-0.01253,1e-05,2.15226]
[1779460180558,40.6,76760.23,1030.7,-0.01255,1e-05,2.15584]
[1779460180565,40.6,76760.23,1030.7,-0.01255,1e-05,2.15584]
[1779460181018,40.6,76760.23,1030.7,-0.01255,1e-05,2.15584]
[1779460181027,40.6,76760.23,1030.7,-0.01255,1e-05,2.15584]
[1779460181304,40.6,76760.23,1030.7,-0.01255,1e-05,2.15584]
[1779460181495,40.6,76759.4,1030.7,-0.01257,1e-05,2.15766]
[1779460181503,40.6,76759.4,1030.7,-0.01257,1e-05,2.15766]
[1779460181674,40.6,76759.4,1030.7,-0.01257,1e-05,2.15766]
[1779460186856,40.6,76760.03,1030.7,-0.01257,1e-05,2.15847]
[1779460190835,40.61,76761.4,1030.7,-0.01256,1e-05,2.1572]
[1779460191264,40.61,76761.4,1030.7,-0.01256,1e-05,2.1572]
[1779460191272,40.61,76761.4,1030.7,-0.01256,1e-05,2.1572]
[1779460191680,40.61,76762.69,1030.7,-0.01255,1e-05,2.15569]
[1779460191688,40.61,76762.69,1030.7,-0.01255,1e-05,2.15569]
[1779460192143,40.61,76762.69,1030.7,-0.01255,1e-05,2.15569]
[1779460192151,40.61,76762.69,1030.7,-0.01255,1e-05,2.15569]
[1779460192605,40.61,76762.39,1030.7,-0.01256,1e-05,2.15658]
[1779460192613,40.61,76762.39,1030.7,-0.01256,1e-05,2.15658]
[1779460193043,40.61,76762.39,1030.7,-0.01256,1e-05,2.15658]
[1779460193050,40.61,76762.39,1030.7,-0.01256,1e-05,2.15658]
[1779460193484,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460193492,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460193914,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460193923,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460194371,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460194379,40.61,76763.21,1030.7,-0.01255,1e-05,2.15549]
[1779460194849,40.62,76766.56,1030.7,-0.01251,1e-05,2.14994]
[1779460194857,40.62,76766.56,1030.7,-0.01251,1e-05,2.14994]
[1779460195279,40.62,76766.56,1030.7,-0.01251,1e-05,2.14994]
[1779460195288,40.62,76766.56,1030.7,-0.01251,1e-05,2.14994]
[1779460195709,40.62,76765.43,1030.7,-0.01253,1e-05,2.1523]
[1779460195719,40.62,76765.43,1030.7,-0.01253,1e-05,2.1523]
[1779460196127,40.62,76765.43,1030.7,-0.01253,1e-05,2.1523]
[1779460196136,40.62,76765.43,1030.7,-0.01253,1e-05,2.1523]
[1779460196562,40.62,76766.53,1030.7,-0.01252,1e-05,2.15072]
[1779460196570,40.62,76766.53,1030.7,-0.01252,1e-05,2.15072]
[1779460196994,40.62,76766.53,1030.7,-0.01252,1e-05,2.15072]
[1779460197002,40.62,76766.53,1030.7,-0.01252,1e-05,2.15072]
[1779460197416,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460197423,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460197883,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460197891,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460198323,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460198331,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460198333,40.62,76772.37,1030.7,-0.01245,1e-05,2.14083]
[1779460198773,40.62,76768.91,1030.7,-0.01249,1e-05,2.14728]
[1779460198781,40.62,76768.91,1030.7,-0.01249,1e-05,2.14728]
[1779460199187,40.62,76768.91,1030.7,-0.01249,1e-05,2.14728]
[1779460199196,40.62,76768.91,1030.7,-0.01249,1e-05,2.14728]
[1779460199625,40.62,76769.03,1030.7,-0.01249,1e-05,2.14691]
[1779460199632,40.62,76769.03,1030.7,-0.01249,1e-05,2.14691]
[1779460200072,40.62,76769.03,1030.7,-0.01249,1e-05,2.14691]
[1779460200083,40.62,76769.03,1030.7,-0.01249,1e-05,2.14691]
[1779460200493,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460200501,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460200923,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460200931,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460201374,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460201381,40.62,76767.39,1030.7,-0.01251,1e-05,2.14963]
[1779460201795,40.62,76767.01,1030.7,-0.01251,1e-05,2.15013]
[1779460201804,40.62,76767.01,1030.7,-0.01251,1e-05,2.15013]
[1779460202238,40.62,76767.01,1030.7,-0.01251,1e-05,2.15013]
[1779460202247,40.62,76767.01,1030.7,-0.01251,1e-05,2.15013]
[1779460202659,40.62,76766.96,1030.7,-0.01251,1e-05,2.15005]
[1779460202667,40.62,76766.96,1030.7,-0.01251,1e-05,2.15005]
[1779460203131,40.62,76766.96,1030.7,-0.01251,1e-05,2.15005]
[1779460203139,40.62,76766.96,1030.7,-0.01251,1e-05,2.15005]
[1779460203566,40.62,76764.66,1030.7,-0.01254,1e-05,2.15393]
[1779460203573,40.62,76764.66,1030.7,-0.01254,1e-05,2.15393]
[1779460204008,40.62,76764.66,1030.7,-0.01254,1e-05,2.15393]
[1779460204023,40.62,76764.66,1030.7,-0.01254,1e-05,2.15393]
[1779460204432,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460204440,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460204860,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460204868,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460205292,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460205300,40.62,76765.49,1030.7,-0.01253,1e-05,2.15229]
[1779460205721,40.62,76758.4,1030.7,-0.01261,1e-05,2.16463]
[1779460205729,40.62,76758.4,1030.7,-0.01261,1e-05,2.16463]
[1779460206142,40.62,76758.4,1030.7,-0.01261,1e-05,2.16463]
[1779460206152,40.62,76758.4,1030.7,-0.01261,1e-05,2.16463]
[1779460206579,40.62,76748.8,1030.7,-0.01273,1e-05,2.18166]
[1779460206587,40.62,76748.8,1030.7,-0.01273,1e-05,2.18166]
[1779460207016,40.62,76748.8,1030.7,-0.01273,1e-05,2.18166]
[1779460207025,40.62,76748.8,1030.7,-0.01273,1e-05,2.18166]
[1779460207475,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460207482,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460207904,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460207912,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460208278,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460208337,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460208345,40.62,76758.97,1030.7,-0.01261,1e-05,2.16342]
[1779460208758,40.61,76755.57,1030.7,-0.01264,1e-05,2.16903]
[1779460208767,40.61,76755.57,1030.7,-0.01264,1e-05,2.16903]
[1779460209202,40.61,76755.57,1030.7,-0.01264,1e-05,2.16903]
[1779460209211,40.61,76755.57,1030.7,-0.01264,1e-05,2.16903]
[1779460209634,40.61,76751.39,1030.7,-0.01269,1e-05,2.17624]
[1779460209641,40.61,76751.39,1030.7,-0.01269,1e-05,2.17624]
[1779460210043,40.61,76751.39,1030.7,-0.01269,1e-05,2.17624]
[1779460210051,40.61,76751.39,1030.7,-0.01269,1e-05,2.17624]
[1779460210504,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460210511,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460210951,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460210962,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460211384,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460211392,40.61,76749.44,1030.7,-0.01272,1e-05,2.17971]
[1779460211829,40.61,76747.62,1030.7,-0.01274,1e-05,2.18273]
[1779460211839,40.61,76747.62,1030.7,-0.01274,1e-05,2.18273]
[1779460212267,40.61,76747.62,1030.7,-0.01274,1e-05,2.18273]
[1779460212279,40.61,76747.62,1030.7,-0.01274,1e-05,2.18273]
[1779460212350,40.61,76747.62,1030.7,-0.01274,1e-05,2.18273]
[1779460212710,40.61,76740.77,1030.7,-0.01282,1e-05,2.19474]
[1779460212726,40.61,76740.77,1030.7,-0.01282,1e-05,2.19474]
[1779460212873,40.61,76740.77,1030.7,-0.01282,1e-05,2.19474]
[1779460218087,40.61,76722.49,1030.7,-0.01303,1e-05,2.22582]
[1779460221113,40.6,76742.53,1030.7,-0.01278,1e-05,2.18898]
[1779460226248,40.6,76733.12,1030.7,-0.01289,1e-05,2.20494]
[1779460232191,40.59,76730.41,1030.7,-0.0129,1e-05,2.20648]
[1779460235213,40.59,76709.97,1030.7,-0.01315,1e-05,2.24268]
[1779460240247,40.58,76710.81,1030.7,-0.01313,1e-05,2.23959]
[1779460245282,40.58,76726.62,1030.7,-0.01292,1e-05,2.2095]
[1779460250317,40.57,76736.71,1030.7,-0.01279,1e-05,2.19022]
[1779460255352,40.57,76725.12,1030.7,-0.01293,1e-05,2.20991]
[1779460260387,40.57,76726.26,1030.7,-0.01291,1e-05,2.20665]
[1779460265422,40.56,76737.93,1030.7,-0.01275,1e-05,2.18463]
[1779460270457,40.56,76738.94,1030.7,-0.01274,1e-05,2.18188]
[1779460275491,40.55,76738.04,1030.7,-0.01274,1e-05,2.18254]
[1779460277337,40.55,76738.04,1030.7,-0.01274,1e-05,2.18254]
[1779460279520,40.55,76758.19,1030.7,-0.01249,1e-05,2.14613]
[1779460284555,40.55,76766.22,1030.7,-0.01239,1e-05,2.13145]
[1779460286176,40.55,76766.22,1030.7,-0.01239,1e-05,2.13145]
[1779460290410,40.55,76762.25,1030.7,-0.01244,1e-05,2.13795]
[1779460295636,40.54,76754.84,1030.7,-0.01251,1e-05,2.14836]
[1779460301345,40.54,76754.17,1030.7,-0.01251,1e-05,2.1491]
[1779460306712,40.54,76764.66,1030.7,-0.01238,1e-05,2.12966]
[1779460311748,40.54,76767.5,1030.7,-0.01234,1e-05,2.12415]
[1779460316783,40.53,76767.28,1030.7,-0.01234,1e-05,2.12399]
[1779460321818,40.53,76767.87,1030.7,-0.01233,1e-05,2.12241]
[1779460325846,40.53,76749.11,1030.7,-0.01255,1e-05,2.15484]
[1779460327581,40.53,76750.16,1030.7,-0.01254,1e-05,2.15281]
[1779460332899,40.53,76742.4,1030.7,-0.01263,1e-05,2.16547]
[1779460338941,40.52,76742.73,1030.7,-0.01261,1e-05,2.16378]
[1779460342533,40.52,76726.33,1030.7,-0.01281,1e-05,2.19264]
[1779460346999,40.51,76703.65,1030.7,-0.01308,1e-05,2.232]
[1779460352035,40.47,76706.15,1030.7,-0.01296,1e-05,2.21363]
[1779460357072,40.45,76718.06,1030.7,-0.01277,1e-05,2.18621]
[1779460362112,40.44,76724.61,1030.7,-0.01269,1e-05,2.17351]
[1779460367143,40.44,76716.27,1030.7,-0.01278,1e-05,2.18743]
[1779460372178,40.43,76711.96,1030.7,-0.01283,1e-05,2.19383]
[1779460377214,40.43,76716.75,1030.7,-0.01276,1e-05,2.18416]
[1779460382250,40.43,76716.76,1030.7,-0.01275,1e-05,2.18314]
[1779460387285,40.42,76720.46,1030.7,-0.0127,1e-05,2.17556]
[1779460392320,40.42,76725.21,1030.7,-0.01264,1e-05,2.1662]
[1779460397357,40.42,76731.92,1030.7,-0.01255,1e-05,2.15347]
[1779460398134,40.42,76731.92,1030.7,-0.01255,1e-05,2.15347]
[1779460403400,40.41,76732.26,1030.7,-0.01254,1e-05,2.15206]
[1779460408435,40.41,76734.76,1030.7,-0.0125,1e-05,2.14696]
[1779460413470,40.41,76733.5,1030.7,-0.01251,1e-05,2.14695]
[1779460418504,40.4,76733.74,1030.7,-0.0125,1e-05,2.14594]
[1779460423540,40.4,76727.52,1030.7,-0.01257,1e-05,2.15633]
[1779460428575,40.4,76732.64,1030.7,-0.0125,1e-05,2.14662]
[1779460433609,40.4,76736.38,1030.7,-0.01246,1e-05,2.13949]
[1779460438645,40.4,76735.48,1030.7,-0.01246,1e-05,2.14055]
[1779460443681,40.39,76742.67,1030.7,-0.01237,1e-05,2.12737]
[1779460448716,40.39,76740.38,1030.7,-0.0124,1e-05,2.13093]
[1779460453754,40.39,76740.09,1030.7,-0.0124,1e-05,2.13094]
[1779460458786,40.39,76740.73,1030.7,-0.01239,1e-05,2.12923]
[1779460463820,40.39,76741.14,1030.7,-0.01238,1e-05,2.12802]
[1779460468856,40.38,76737.17,1030.7,-0.01242,1e-05,2.13445]
[1779460473891,40.38,76734.99,1030.7,-0.01244,1e-05,2.13609]
[1779460478926,40.38,76738.03,1030.7,-0.01239,1e-05,2.13017]
[1779460481318,40.38,76737.95,1030.7,-0.0124,1e-05,2.13021]
[1779460486990,40.38,76740.59,1030.7,-0.01236,1e-05,2.1249]
[1779460492026,40.38,76741.4,1030.7,-0.01235,1e-05,2.12303]
[1779460496189,40.37,76742.23,1030.7,-0.01233,1e-05,2.12132]
[1779460501532,40.37,76747.31,1030.7,-0.01227,1e-05,2.11207]
[1779460507136,40.37,76756.07,1030.7,-0.01217,1e-05,2.09643]
[1779460508961,40.37,76753.1,1030.7,-0.0122,1e-05,2.10155]
[1779460509529,40.37,76753.1,1030.7,-0.0122,1e-05,2.10155]
[1779460517206,40.37,76746.02,1030.7,-0.01228,1e-05,2.11394]
[1779460522241,40.37,76744.42,1030.7,-0.0123,1e-05,2.11637]
[1779460526177,40.37,76739.93,1030.7,-0.01235,1e-05,2.12398]
[1779460531308,40.37,76742.86,1030.7,-0.01231,1e-05,2.11673]
[1779460536344,40.37,76742.31,1030.7,-0.01231,1e-05,2.11732]
[1779460541313,40.36,76747.77,1030.7,-0.01224,1e-05,2.1075]
[1779460546422,40.36,76743.72,1030.7,-0.01229,1e-05,2.1142]
[1779460551458,40.36,76746.67,1030.7,-0.01225,1e-05,2.10873]
[1779460556495,40.36,76748.95,1030.7,-0.01222,1e-05,2.10449]
[1779460561532,40.36,76748.47,1030.7,-0.01223,1e-05,2.10508]
[1779460566568,40.36,76742.86,1030.7,-0.01229,1e-05,2.11458]
[1779460571307,40.36,76743.02,1030.7,-0.01229,1e-05,2.11402]
[1779460577646,40.36,76745.56,1030.7,-0.01225,1e-05,2.10913]
[1779460582682,40.35,76745.42,1030.7,-0.01225,1e-05,2.10905]
[1779460586180,40.35,76743.57,1030.7,-0.01227,1e-05,2.11209]
[1779460591745,40.35,76744.38,1030.7,-0.01225,1e-05,2.10857]
[1779460596780,40.35,76745.51,1030.7,-0.01224,1e-05,2.10628]
[1779460601814,40.35,76746.35,1030.7,-0.01222,1e-05,2.10452]
[1779460606850,40.35,76744.84,1030.7,-0.01224,1e-05,2.10685]
[1779460611887,40.35,76737.16,1030.7,-0.01233,1e-05,2.11996]
[1779460616185,40.35,76735.53,1030.7,-0.01235,1e-05,2.12265]
[1779460621541,40.34,76744.29,1030.7,-0.01224,1e-05,2.10683]
[1779460627449,40.34,76735.26,1030.7,-0.01235,1e-05,2.12228]
[1779460633034,40.34,76743.59,1030.7,-0.01224,1e-05,2.10718]
[1779460638069,40.34,76742.32,1030.7,-0.01226,1e-05,2.10913]
[1779460643105,40.34,76741.9,1030.7,-0.01226,1e-05,2.10957]
[1779460646177,40.34,76741.98,1030.7,-0.01226,1e-05,2.10931]
[1779460651563,40.34,76741.78,1030.7,-0.01226,1e-05,2.10935]
[1779460657357,40.34,76734.03,1030.7,-0.01234,1e-05,2.12102]
[1779460663245,40.33,76734.07,1030.7,-0.01233,1e-05,2.12027]
[1779460674322,40.33,76733.48,1030.7,-0.01234,1e-05,2.12052]
[1779460679357,40.33,76731.15,1030.7,-0.01236,1e-05,2.12426]
[1779460690434,40.33,76729.53,1030.7,-0.01238,1e-05,2.12629]
[1779460693455,40.33,76710.46,1030.7,-0.0126,1e-05,2.15972]
[1779460698491,40.32,76701.93,1030.7,-0.0127,1e-05,2.17418]
[1779460704533,40.32,76706.47,1030.7,-0.01264,1e-05,2.16509]
[1779460709568,40.32,76703.63,1030.7,-0.01267,1e-05,2.16936]
[1779460714603,40.31,76701.72,1030.7,-0.01268,1e-05,2.17031]
[1779460719638,40.31,76701.72,1030.7,-0.01267,1e-05,2.16946]
[1779460724675,40.31,76702.95,1030.7,-0.01265,1e-05,2.16641]
[1779460729710,40.3,76703.34,1030.7,-0.01264,1e-05,2.16487]
[1779460734745,40.3,76703.42,1030.7,-0.01264,1e-05,2.16387]
[1779460739781,40.3,76707.05,1030.7,-0.01259,1e-05,2.15656]
[1779460744816,40.29,76720.7,1030.7,-0.01242,1e-05,2.1316]
[1779460749852,40.29,76714.72,1030.7,-0.01248,1e-05,2.14141]
[1779460754887,40.29,76713.91,1030.7,-0.01249,1e-05,2.1422]
[1779460759922,40.29,76711.33,1030.7,-0.01251,1e-05,2.14611]
[1779460764957,40.28,76722.69,1030.7,-0.01237,1e-05,2.12539]
[1779460769994,40.28,76729.27,1030.7,-0.01229,1e-05,2.11336]
[1779460774941,40.28,76723.26,1030.7,-0.01235,1e-05,2.12205]
[1779460781358,40.28,76715.66,1030.7,-0.01244,1e-05,2.13483]
[1779460789142,40.27,76714.11,1030.7,-0.01245,1e-05,2.13657]
[1779460794609,40.27,76726.54,1030.7,-0.0123,1e-05,2.11431]
[1779460800219,40.27,76726.59,1030.7,-0.0123,1e-05,2.11376]
[1779460805255,40.27,76725.36,1030.7,-0.01231,1e-05,2.11561]
[1779460810316,40.27,76729.57,1030.7,-0.01226,1e-05,2.10784]
[1779460815352,40.27,76736.97,1030.7,-0.01217,1e-05,2.09473]
[1779460820386,40.27,76737.08,1030.7,-0.01216,1e-05,2.09444]
[1779460825421,40.27,76738.57,1030.7,-0.01215,1e-05,2.09171]
[1779460826171,40.27,76738.57,1030.7,-0.01215,1e-05,2.09171]
[1779460831559,40.27,76735.56,1030.7,-0.01218,1e-05,2.09681]
[1779460837505,40.27,76730.22,1030.7,-0.01223,1e-05,2.10423]
[1779460842540,40.26,76725.06,1030.7,-0.01229,1e-05,2.11304]
[1779460847576,40.26,76727.34,1030.7,-0.01226,1e-05,2.10879]
[1779460852611,40.26,76716.01,1030.7,-0.0124,1e-05,2.12839]
[1779460857646,40.26,76717.91,1030.7,-0.01237,1e-05,2.12473]
[1779460862681,40.26,76707.34,1030.7,-0.0125,1e-05,2.1431]
[1779460867719,40.26,76705.28,1030.7,-0.01252,1e-05,2.14628]
[1779460872754,40.26,76700.84,1030.7,-0.01257,1e-05,2.15363]
[1779460877818,40.25,76709.69,1030.7,-0.01246,1e-05,2.13742]
[1779460883831,40.25,76711.7,1030.7,-0.01243,1e-05,2.13316]
[1779460888927,40.25,76712.62,1030.7,-0.01242,1e-05,2.13113]
[1779460894914,40.25,76699.51,1030.7,-0.01256,1e-05,2.1519]
[1779460899949,40.24,76701.21,1030.7,-0.01254,1e-05,2.14822]
[1779460904984,40.24,76701.97,1030.7,-0.01252,1e-05,2.14621]
[1779460911026,40.24,76709.47,1030.7,-0.01243,1e-05,2.1322]
[1779460916061,40.24,76708.55,1030.7,-0.01243,1e-05,2.1332]
[1779460921098,40.23,76703.87,1030.7,-0.01249,1e-05,2.14092]
[1779460926133,40.23,76697.76,1030.7,-0.01256,1e-05,2.15118]
[1779460931168,40.23,76697.82,1030.7,-0.01255,1e-05,2.15037]
[1779460936203,40.23,76696.23,1030.7,-0.01257,1e-05,2.1525]
[1779460941238,40.22,76693.79,1030.7,-0.01259,1e-05,2.15614]
[1779460946273,40.22,76694.41,1030.7,-0.01258,1e-05,2.15429]
[1779460951310,40.22,76694.61,1030.7,-0.01256,1e-05,2.15158]
[1779460956345,40.22,76694.45,1030.7,-0.01256,1e-05,2.15115]
[1779460961380,40.21,76694.7,1030.7,-0.01255,1e-05,2.14999]
[1779460966415,40.21,76695.49,1030.7,-0.01254,1e-05,2.14787]
[1779460972457,40.21,76694.58,1030.7,-0.01254,1e-05,2.14863]
[1779460977492,40.2,76695.52,1030.7,-0.01253,1e-05,2.14625]
[1779460982527,40.2,76705.43,1030.7,-0.0124,1e-05,2.12801]
[1779460985548,40.2,76726.94,1030.7,-0.01214,1e-05,2.09001]
[1779460990582,40.2,76728.82,1030.7,-0.01212,1e-05,2.08656]
[1779460995618,40.2,76726.59,1030.7,-0.01214,1e-05,2.09032]
[1779461000659,40.2,76719.45,1030.7,-0.01223,1e-05,2.10258]
[1779461005694,40.2,76724.6,1030.7,-0.01216,1e-05,2.09336]
[1779461011736,40.2,76729.12,1030.7,-0.0121,1e-05,2.08383]
[1779461016774,40.2,76732.89,1030.7,-0.01206,1e-05,2.07719]
[1779461021809,40.2,76729.42,1030.7,-0.0121,1e-05,2.08322]
[1779461023592,40.2,76727.6,1030.7,-0.01212,1e-05,2.08637]
[1779461028858,40.2,76714.44,1030.7,-0.01227,1e-05,2.10919]
[1779461034902,40.2,76714.29,1030.7,-0.01227,1e-05,2.10913]
[1779461039939,40.19,76719.82,1030.7,-0.01221,1e-05,2.09923]
[1779461044974,40.19,76727.89,1030.7,-0.01211,1e-05,2.08505]
[1779461050013,40.19,76737.18,1030.7,-0.012,1e-05,2.069]
[1779461051361,40.19,76737.16,1030.7,-0.012,1e-05,2.06906]
[1779461057062,40.19,76736.71,1030.7,-0.01201,1e-05,2.06996]
[1779461059335,40.2,76738.68,1030.7,-0.01198,1e-05,2.06658]
[1779461060049,40.2,76738.68,1030.7,-0.01198,1e-05,2.06658]
[1779461064575,40.2,76743.61,1030.7,-0.01193,1e-05,2.05821]
[1779461065017,40.2,76743.61,1030.7,-0.01193,1e-05,2.05821]
[1779461065024,40.2,76743.61,1030.7,-0.01193,1e-05,2.05821]
[1779461065463,40.2,76743.12,1030.7,-0.01193,1e-05,2.05908]
[1779461065472,40.2,76743.12,1030.7,-0.01193,1e-05,2.05908]
[1779461065927,40.2,76743.12,1030.7,-0.01193,1e-05,2.05908]
[1779461065935,40.2,76743.12,1030.7,-0.01193,1e-05,2.05908]
[1779461066359,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461066366,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461066812,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461066820,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461067265,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461067273,40.2,76743.58,1030.7,-0.01193,1e-05,2.05831]
[1779461067680,40.2,76743.02,1030.7,-0.01194,1e-05,2.0593]
[1779461067688,40.2,76743.02,1030.7,-0.01194,1e-05,2.0593]
[1779461068111,40.2,76743.02,1030.7,-0.01194,1e-05,2.0593]
[1779461068119,40.2,76743.02,1030.7,-0.01194,1e-05,2.0593]
[1779461068539,40.2,76743.15,1030.7,-0.01193,1e-05,2.0591]
[1779461068547,40.2,76743.15,1030.7,-0.01193,1e-05,2.0591]
[1779461068981,40.2,76743.15,1030.7,-0.01193,1e-05,2.0591]
[1779461068989,40.2,76743.15,1030.7,-0.01193,1e-05,2.0591]
[1779461069422,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461069431,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461069845,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461069854,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461070285,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461070293,40.2,76743.66,1030.7,-0.01193,1e-05,2.05825]
[1779461070713,40.2,76743.58,1030.7,-0.01193,1e-05,2.05844]
[1779461070721,40.2,76743.58,1030.7,-0.01193,1e-05,2.05844]
[1779461071137,40.2,76743.58,1030.7,-0.01193,1e-05,2.05844]
[1779461071144,40.2,76743.58,1030.7,-0.01193,1e-05,2.05844]
[1779461071566,40.2,76744.11,1030.7,-0.01191,1e-05,2.05594]
[1779461071574,40.2,76744.11,1030.7,-0.01191,1e-05,2.05594]
[1779461072012,40.2,76744.11,1030.7,-0.01191,1e-05,2.05594]
[1779461072021,40.2,76744.11,1030.7,-0.01191,1e-05,2.05594]
[1779461072444,40.2,76744.93,1030.7,-0.01191,1e-05,2.05456]
[1779461072452,40.2,76744.93,1030.7,-0.01191,1e-05,2.05456]
[1779461072901,40.2,76744.93,1030.7,-0.01191,1e-05,2.05456]
[1779461072909,40.2,76744.93,1030.7,-0.01191,1e-05,2.05456]
[1779461073314,40.2,76744.93,1030.7,-0.01191,1e-05,2.05456]
[1779461073334,40.2,76744.75,1030.7,-0.01191,1e-05,2.0549]
[1779461073780,40.2,76744.75,1030.7,-0.01191,1e-05,2.0549]
[1779461073788,40.2,76744.75,1030.7,-0.01191,1e-05,2.0549]
[1779461074206,40.2,76744.75,1030.7,-0.01191,1e-05,2.0549]
[1779461074213,40.2,76744.75,1030.7,-0.01191,1e-05,2.0549]
[1779461074650,40.2,76744.22,1030.7,-0.01191,1e-05,2.05588]
[1779461074658,40.2,76744.22,1030.7,-0.01191,1e-05,2.05588]
[1779461075072,40.2,76744.22,1030.7,-0.01191,1e-05,2.05588]
[1779461075079,40.2,76744.22,1030.7,-0.01191,1e-05,2.05588]
[1779461075531,40.2,76745.64,1030.7,-0.0119,1e-05,2.05344]
[1779461075539,40.2,76745.64,1030.7,-0.0119,1e-05,2.05344]
[1779461075958,40.2,76745.64,1030.7,-0.0119,1e-05,2.05344]
[1779461075965,40.2,76745.64,1030.7,-0.0119,1e-05,2.05344]
[1779461076418,40.2,76745.23,1030.7,-0.0119,1e-05,2.05418]
[1779461076425,40.2,76745.23,1030.7,-0.0119,1e-05,2.05418]
[1779461076871,40.2,76745.23,1030.7,-0.0119,1e-05,2.05418]
[1779461076880,40.2,76745.23,1030.7,-0.0119,1e-05,2.05418]
[1779461077330,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461077340,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461077742,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461077750,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461078166,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461078174,40.2,76745.57,1030.7,-0.0119,1e-05,2.05363]
[1779461078680,40.2,76745.65,1030.7,-0.0119,1e-05,2.05355]
[1779461078687,40.2,76745.65,1030.7,-0.0119,1e-05,2.05355]
[1779461079088,40.2,76745.65,1030.7,-0.0119,1e-05,2.05355]
[1779461079095,40.2,76745.65,1030.7,-0.0119,1e-05,2.05355]
[1779461079512,40.2,76745.23,1030.7,-0.0119,1e-05,2.0543]
[1779461079520,40.2,76745.23,1030.7,-0.0119,1e-05,2.0543]
[1779461079952,40.2,76745.23,1030.7,-0.0119,1e-05,2.0543]
[1779461079960,40.2,76745.23,1030.7,-0.0119,1e-05,2.0543]
[1779461080402,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461080410,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461080845,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461080853,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461081274,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461081282,40.2,76745.56,1030.7,-0.0119,1e-05,2.05374]
[1779461081740,40.2,76745.39,1030.7,-0.0119,1e-05,2.05409]
[1779461081747,40.2,76745.39,1030.7,-0.0119,1e-05,2.05409]
[1779461082198,40.2,76745.39,1030.7,-0.0119,1e-05,2.05409]
[1779461082205,40.2,76745.39,1030.7,-0.0119,1e-05,2.05409]
[1779461082638,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461082647,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083058,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083066,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083482,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083490,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083944,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461083951,40.2,76745.01,1030.7,-0.01191,1e-05,2.05477]
[1779461084401,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461084409,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461084820,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461084830,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461085262,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461085271,40.2,76744.61,1030.7,-0.01191,1e-05,2.05552]
[1779461085676,40.2,76743.58,1030.7,-0.01192,1e-05,2.05729]
[1779461085683,40.2,76743.58,1030.7,-0.01192,1e-05,2.05729]
[1779461086083,40.2,76743.58,1030.7,-0.01192,1e-05,2.05729]
[1779461086092,40.2,76743.58,1030.7,-0.01192,1e-05,2.05729]
[1779461086496,40.2,76742.46,1030.7,-0.01194,1e-05,2.05927]
[1779461086504,40.2,76742.46,1030.7,-0.01194,1e-05,2.05927]
[1779461086623,40.2,76742.46,1030.7,-0.01194,1e-05,2.05927]
[1779461092313,40.2,76741.34,1030.7,-0.01195,1e-05,2.06133]
[1779461095909,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461096332,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461096340,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461096752,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461096759,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461097204,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461097215,40.2,76738.79,1030.7,-0.01198,1e-05,2.06577]
[1779461097621,40.2,76739.18,1030.7,-0.01198,1e-05,2.06512]
[1779461097629,40.2,76739.18,1030.7,-0.01198,1e-05,2.06512]
[1779461098078,40.2,76739.18,1030.7,-0.01198,1e-05,2.06512]
[1779461098086,40.2,76739.18,1030.7,-0.01198,1e-05,2.06512]
[1779461098497,40.2,76739.79,1030.7,-0.01197,1e-05,2.06406]
[1779461098505,40.2,76739.79,1030.7,-0.01197,1e-05,2.06406]
[1779461098945,40.2,76739.79,1030.7,-0.01197,1e-05,2.06406]
[1779461098954,40.2,76739.79,1030.7,-0.01197,1e-05,2.06406]
[1779461099407,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461099414,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461099848,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461099857,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461100259,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461100266,40.2,76740.91,1030.7,-0.01196,1e-05,2.06214]
[1779461100687,40.2,76741.19,1030.7,-0.01195,1e-05,2.06167]
[1779461100695,40.2,76741.19,1030.7,-0.01195,1e-05,2.06167]
[1779461101124,40.2,76741.19,1030.7,-0.01195,1e-05,2.06167]
[1779461101132,40.2,76741.19,1030.7,-0.01195,1e-05,2.06167]
[1779461101535,40.2,76741.29,1030.7,-0.01195,1e-05,2.06151]
[1779461101543,40.2,76741.29,1030.7,-0.01195,1e-05,2.06151]
[1779461101990,40.2,76741.29,1030.7,-0.01195,1e-05,2.06151]
[1779461102000,40.2,76741.29,1030.7,-0.01195,1e-05,2.06151]
[1779461102449,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461102456,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461102894,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461102902,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461103322,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461103329,40.2,76740.04,1030.7,-0.01197,1e-05,2.06367]
[1779461103762,40.2,76740.0,1030.7,-0.01197,1e-05,2.06375]
[1779461103769,40.2,76740.0,1030.7,-0.01197,1e-05,2.06375]
[1779461104203,40.2,76740.0,1030.7,-0.01197,1e-05,2.06375]
[1779461104213,40.2,76740.0,1030.7,-0.01197,1e-05,2.06375]
[1779461104614,40.2,76740.42,1030.7,-0.01196,1e-05,2.06303]
[1779461104622,40.2,76740.42,1030.7,-0.01196,1e-05,2.06303]
[1779461105064,40.2,76740.42,1030.7,-0.01196,1e-05,2.06303]
[1779461105072,40.2,76740.42,1030.7,-0.01196,1e-05,2.06303]
[1779461105514,40.2,76740.11,1030.7,-0.01197,1e-05,2.06357]
[1779461105521,40.2,76740.11,1030.7,-0.01197,1e-05,2.06357]
[1779461105971,40.2,76740.11,1030.7,-0.01197,1e-05,2.06357]
[1779461105978,40.2,76740.11,1030.7,-0.01197,1e-05,2.06357]
[1779461106427,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461106436,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461106877,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461106884,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461107307,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461107314,40.2,76740.53,1030.7,-0.01196,1e-05,2.06285]
[1779461107760,40.2,76738.23,1030.7,-0.01199,1e-05,2.06682]
[1779461107768,40.2,76738.23,1030.7,-0.01199,1e-05,2.06682]
[1779461108229,40.2,76738.23,1030.7,-0.01199,1e-05,2.06682]
[1779461108236,40.2,76738.23,1030.7,-0.01199,1e-05,2.06682]
[1779461108710,40.2,76738.32,1030.7,-0.01199,1e-05,2.06667]
[1779461108717,40.2,76738.32,1030.7,-0.01199,1e-05,2.06667]
[1779461109136,40.2,76738.32,1030.7,-0.01199,1e-05,2.06667]
[1779461109143,40.2,76738.32,1030.7,-0.01199,1e-05,2.06667]
[1779461109569,40.2,76738.39,1030.7,-0.01199,1e-05,2.06655]
[1779461109577,40.2,76738.39,1030.7,-0.01199,1e-05,2.06655]
[1779461109988,40.2,76738.39,1030.7,-0.01199,1e-05,2.06655]
[1779461109996,40.2,76738.39,1030.7,-0.01199,1e-05,2.06655]
[1779461110455,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461110462,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461110884,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461110892,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461111332,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461111340,40.2,76737.83,1030.7,-0.01199,1e-05,2.06752]
[1779461111770,40.2,76736.39,1030.7,-0.01201,1e-05,2.07001]
[1779461111778,40.2,76736.39,1030.7,-0.01201,1e-05,2.07001]
[1779461112148,40.2,76736.39,1030.7,-0.01201,1e-05,2.07001]
[1779461112209,40.2,76736.39,1030.7,-0.01201,1e-05,2.07001]
[1779461112217,40.2,76736.39,1030.7,-0.01201,1e-05,2.07001]
[1779461112667,40.2,76738.06,1030.7,-0.01199,1e-05,2.06713]
[1779461112674,40.2,76738.06,1030.7,-0.01199,1e-05,2.06713]
[1779461113111,40.2,76738.06,1030.7,-0.01199,1e-05,2.06713]
[1779461113119,40.2,76738.06,1030.7,-0.01199,1e-05,2.06713]
[1779461113556,40.2,76736.26,1030.7,-0.01201,1e-05,2.07024]
[1779461113565,40.2,76736.26,1030.7,-0.01201,1e-05,2.07024]
[1779461113986,40.2,76736.26,1030.7,-0.01201,1e-05,2.07024]
[1779461114000,40.2,76736.26,1030.7,-0.01201,1e-05,2.07024]
[1779461114425,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461114432,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461114897,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461114904,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461115333,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461115340,40.2,76734.02,1030.7,-0.01204,1e-05,2.07412]
[1779461115790,40.2,76736.25,1030.7,-0.01201,1e-05,2.07025]
[1779461115797,40.2,76736.25,1030.7,-0.01201,1e-05,2.07025]
[1779461116253,40.2,76736.25,1030.7,-0.01201,1e-05,2.07025]
[1779461116261,40.2,76736.25,1030.7,-0.01201,1e-05,2.07025]
[1779461116713,40.2,76741.59,1030.7,-0.01195,1e-05,2.06106]
[1779461116720,40.2,76741.59,1030.7,-0.01195,1e-05,2.06106]
[1779461117163,40.2,76741.59,1030.7,-0.01195,1e-05,2.06106]
[1779461117171,40.2,76741.59,1030.7,-0.01195,1e-05,2.06106]
[1779461117610,40.2,76739.45,1030.7,-0.01197,1e-05,2.06475]
[1779461117618,40.2,76739.45,1030.7,-0.01197,1e-05,2.06475]
[1779461117953,40.2,76739.45,1030.7,-0.01197,1e-05,2.06475]
[1779461119960,40.2,76739.18,1030.7,-0.01198,1e-05,2.06524]
[1779461121063,40.2,76741.29,1030.7,-0.01195,1e-05,2.06162]
[1779461126182,40.2,76741.15,1030.7,-0.01196,1e-05,2.06251]
[1779461127166,40.2,76740.43,1030.7,-0.01197,1e-05,2.06378]
[1779461127581,40.2,76739.36,1030.7,-0.01198,1e-05,2.06564]
[1779461127589,40.2,76739.36,1030.7,-0.01198,1e-05,2.06564]
[1779461128025,40.2,76739.36,1030.7,-0.01198,1e-05,2.06564]
[1779461128035,40.2,76739.36,1030.7,-0.01198,1e-05,2.06564]
[1779461128475,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461128485,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461128884,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461128892,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461129305,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461129315,40.2,76740.21,1030.7,-0.01197,1e-05,2.06419]
[1779461129737,40.2,76740.52,1030.7,-0.01197,1e-05,2.06368]
[1779461129747,40.2,76740.52,1030.7,-0.01197,1e-05,2.06368]
[1779461130165,40.2,76740.52,1030.7,-0.01197,1e-05,2.06368]
[1779461130173,40.2,76740.52,1030.7,-0.01197,1e-05,2.06368]
[1779461130613,40.2,76739.89,1030.7,-0.01197,1e-05,2.06479]
[1779461130620,40.2,76739.89,1030.7,-0.01197,1e-05,2.06479]
[1779461131055,40.2,76739.89,1030.7,-0.01197,1e-05,2.06479]
[1779461131067,40.2,76739.89,1030.7,-0.01197,1e-05,2.06479]
[1779461131465,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461131473,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461131883,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461131890,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461132292,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461132300,40.2,76740.08,1030.7,-0.01196,1e-05,2.0629]
[1779461132700,40.2,76740.21,1030.7,-0.01196,1e-05,2.06269]
[1779461132707,40.2,76740.21,1030.7,-0.01196,1e-05,2.06269]
[1779461133117,40.2,76740.21,1030.7,-0.01196,1e-05,2.06269]
[1779461133125,40.2,76740.21,1030.7,-0.01196,1e-05,2.06269]
[1779461133527,40.2,76740.81,1030.7,-0.01196,1e-05,2.06169]
[1779461133534,40.2,76740.81,1030.7,-0.01196,1e-05,2.06169]
[1779461133969,40.2,76740.81,1030.7,-0.01196,1e-05,2.06169]
[1779461133976,40.2,76740.81,1030.7,-0.01196,1e-05,2.06169]
[1779461134415,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461134422,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461134839,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461134848,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461135273,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461135280,40.2,76740.85,1030.7,-0.01195,1e-05,2.06165]
[1779461135704,40.2,76740.96,1030.7,-0.01195,1e-05,2.06148]
[1779461135714,40.2,76740.96,1030.7,-0.01195,1e-05,2.06148]
[1779461136135,40.2,76740.96,1030.7,-0.01195,1e-05,2.06148]
[1779461136144,40.2,76740.96,1030.7,-0.01195,1e-05,2.06148]
[1779461136555,40.2,76741.47,1030.7,-0.01195,1e-05,2.06064]
[1779461136562,40.2,76741.47,1030.7,-0.01195,1e-05,2.06064]
[1779461137005,40.2,76741.47,1030.7,-0.01195,1e-05,2.06064]
[1779461137014,40.2,76741.47,1030.7,-0.01195,1e-05,2.06064]
[1779461137443,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461137450,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461137864,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461137872,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461138322,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461138330,40.2,76744.07,1030.7,-0.01192,1e-05,2.05619]
[1779461138762,40.2,76744.07,1030.7,-0.01192,1e-05,2.05627]
[1779461138770,40.2,76744.07,1030.7,-0.01192,1e-05,2.05627]
[1779461139197,40.2,76744.07,1030.7,-0.01192,1e-05,2.05627]
[1779461139205,40.2,76744.07,1030.7,-0.01192,1e-05,2.05627]
[1779461139655,40.2,76743.83,1030.7,-0.01192,1e-05,2.05669]
[1779461139664,40.2,76743.83,1030.7,-0.01192,1e-05,2.05669]
[1779461140086,40.2,76743.83,1030.7,-0.01192,1e-05,2.05669]
[1779461140095,40.2,76743.83,1030.7,-0.01192,1e-05,2.05669]
[1779461140540,40.2,76743.32,1030.7,-0.01193,1e-05,2.0576]
[1779461140547,40.2,76743.32,1030.7,-0.01193,1e-05,2.0576]
[1779461140952,40.2,76743.32,1030.7,-0.01193,1e-05,2.0576]
[1779461140959,40.2,76743.32,1030.7,-0.01193,1e-05,2.0576]
[1779461141384,40.2,76743.32,1030.7,-0.01193,1e-05,2.0576]
[1779461141394,40.2,76742.91,1030.7,-0.01193,1e-05,2.05834]
[1779461141815,40.2,76742.91,1030.7,-0.01193,1e-05,2.05834]
[1779461141823,40.2,76742.91,1030.7,-0.01193,1e-05,2.05834]
[1779461142264,40.2,76742.91,1030.7,-0.01193,1e-05,2.05834]
[1779461142272,40.2,76742.91,1030.7,-0.01193,1e-05,2.05834]
[1779461142694,40.2,76743.53,1030.7,-0.01193,1e-05,2.05736]
[1779461142702,40.2,76743.53,1030.7,-0.01193,1e-05,2.05736]
[1779461143120,40.2,76743.53,1030.7,-0.01193,1e-05,2.05736]
[1779461143128,40.2,76743.53,1030.7,-0.01193,1e-05,2.05736]
[1779461143582,40.2,76742.96,1030.7,-0.01193,1e-05,2.05834]
[1779461143590,40.2,76742.96,1030.7,-0.01193,1e-05,2.05834]
[1779461144016,40.2,76742.96,1030.7,-0.01193,1e-05,2.05834]
[1779461144024,40.2,76742.96,1030.7,-0.01193,1e-05,2.05834]
[1779461144463,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461144471,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461144827,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461144915,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461144924,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461145353,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461145362,40.2,76742.57,1030.7,-0.01194,1e-05,2.05905]
[1779461145789,40.2,76742.48,1030.7,-0.01194,1e-05,2.05924]
[1779461145798,40.2,76742.48,1030.7,-0.01194,1e-05,2.05924]
[1779461146204,40.2,76742.48,1030.7,-0.01194,1e-05,2.05924]
[1779461146213,40.2,76742.48,1030.7,-0.01194,1e-05,2.05924]
[1779461146661,40.21,76742.3,1030.7,-0.01194,1e-05,2.06011]
[1779461146668,40.21,76742.3,1030.7,-0.01194,1e-05,2.06011]
[1779461147098,40.21,76742.3,1030.7,-0.01194,1e-05,2.06011]
[1779461147106,40.21,76742.3,1030.7,-0.01194,1e-05,2.06011]
[1779461147550,40.21,76742.03,1030.7,-0.01195,1e-05,2.06114]
[1779461147558,40.21,76742.03,1030.7,-0.01195,1e-05,2.06114]
[1779461148005,40.21,76742.03,1030.7,-0.01195,1e-05,2.06114]
[1779461148015,40.21,76742.03,1030.7,-0.01195,1e-05,2.06114]
[1779461148420,40.21,76742.91,1030.7,-0.01194,1e-05,2.06018]
[1779461148428,40.21,76742.91,1030.7,-0.01194,1e-05,2.06018]
[1779461148869,40.21,76742.91,1030.7,-0.01194,1e-05,2.06018]
[1779461148877,40.21,76742.91,1030.7,-0.01194,1e-05,2.06018]
[1779461149166,40.21,76742.91,1030.7,-0.01194,1e-05,2.06018]
[1779461154541,40.22,76741.82,1030.7,-0.01198,1e-05,2.06554]
[1779461158416,40.23,76741.72,1030.7,-0.01199,1e-05,2.0664]
[1779461158814,40.23,76741.72,1030.7,-0.01199,1e-05,2.0664]
[1779461158823,40.23,76741.72,1030.7,-0.01199,1e-05,2.0664]
[1779461159225,40.23,76741.72,1030.7,-0.01199,1e-05,2.0664]
[1779461159232,40.23,76741.72,1030.7,-0.01199,1e-05,2.0664]
[1779461159680,40.23,76741.28,1030.7,-0.01199,1e-05,2.06719]
[1779461159687,40.23,76741.28,1030.7,-0.01199,1e-05,2.06719]
[1779461160133,40.23,76741.28,1030.7,-0.01199,1e-05,2.06719]
[1779461160143,40.23,76741.28,1030.7,-0.01199,1e-05,2.06719]
[1779461160580,40.23,76741.51,1030.7,-0.01199,1e-05,2.06683]
[1779461160587,40.23,76741.51,1030.7,-0.01199,1e-05,2.06683]
[1779461161069,40.23,76741.51,1030.7,-0.01199,1e-05,2.06683]
[1779461161076,40.23,76741.51,1030.7,-0.01199,1e-05,2.06683]
[1779461161581,40.23,76741.62,1030.7,-0.01199,1e-05,2.06667]
[1779461161589,40.23,76741.62,1030.7,-0.01199,1e-05,2.06667]
[1779461162006,40.23,76741.62,1030.7,-0.01199,1e-05,2.06667]
[1779461162013,40.23,76741.62,1030.7,-0.01199,1e-05,2.06667]
[1779461162467,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461162475,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461162874,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461162883,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461163297,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461163305,40.23,76741.61,1030.7,-0.01199,1e-05,2.06673]
[1779461163705,40.23,76741.83,1030.7,-0.01199,1e-05,2.06638]
[1779461163713,40.23,76741.83,1030.7,-0.01199,1e-05,2.06638]
[1779461164113,40.23,76741.83,1030.7,-0.01199,1e-05,2.06638]
[1779461164121,40.23,76741.83,1030.7,-0.01199,1e-05,2.06638]
[1779461164567,40.23,76742.54,1030.7,-0.01198,1e-05,2.0652]
[1779461164575,40.23,76742.54,1030.7,-0.01198,1e-05,2.0652]
[1779461165030,40.23,76742.54,1030.7,-0.01198,1e-05,2.0652]
[1779461165038,40.23,76742.54,1030.7,-0.01198,1e-05,2.0652]
[1779461165474,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461165482,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461165916,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461165924,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461166361,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461166370,40.23,76742.76,1030.7,-0.01198,1e-05,2.06486]
[1779461166790,40.23,76741.83,1030.7,-0.01199,1e-05,2.0665]
[1779461166797,40.23,76741.83,1030.7,-0.01199,1e-05,2.0665]
[1779461167213,40.23,76741.83,1030.7,-0.01199,1e-05,2.0665]
[1779461167222,40.23,76741.83,1030.7,-0.01199,1e-05,2.0665]
[1779461167633,40.23,76742.37,1030.7,-0.01198,1e-05,2.06561]
[1779461167640,40.23,76742.37,1030.7,-0.01198,1e-05,2.06561]
[1779461168082,40.23,76742.37,1030.7,-0.01198,1e-05,2.06561]
[1779461168090,40.23,76742.37,1030.7,-0.01198,1e-05,2.06561]
[1779461168498,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461168505,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461168932,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461168939,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461169388,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461169395,40.23,76742.09,1030.7,-0.01198,1e-05,2.06613]
[1779461169832,40.23,76742.12,1030.7,-0.01198,1e-05,2.06612]
[1779461169840,40.23,76742.12,1030.7,-0.01198,1e-05,2.06612]
[1779461170277,40.23,76742.12,1030.7,-0.01198,1e-05,2.06612]
[1779461170287,40.23,76742.12,1030.7,-0.01198,1e-05,2.06612]
[1779461170730,40.23,76742.77,1030.7,-0.01198,1e-05,2.06504]
[1779461170738,40.23,76742.77,1030.7,-0.01198,1e-05,2.06504]
[1779461171166,40.23,76742.77,1030.7,-0.01198,1e-05,2.06504]
[1779461171173,40.23,76742.77,1030.7,-0.01198,1e-05,2.06504]
[1779461171597,40.23,76742.0,1030.7,-0.01199,1e-05,2.06641]
[1779461171604,40.23,76742.0,1030.7,-0.01199,1e-05,2.06641]
[1779461172012,40.23,76742.0,1030.7,-0.01199,1e-05,2.06641]
[1779461172020,40.23,76742.0,1030.7,-0.01199,1e-05,2.06641]
[1779461172470,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461172477,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461172898,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461172906,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461173342,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461173350,40.23,76742.05,1030.7,-0.01199,1e-05,2.06636]
[1779461173800,40.23,76741.58,1030.7,-0.01199,1e-05,2.0672]
[1779461173807,40.23,76741.58,1030.7,-0.01199,1e-05,2.0672]
[1779461174247,40.23,76741.58,1030.7,-0.01199,1e-05,2.0672]
[1779461174255,40.23,76741.58,1030.7,-0.01199,1e-05,2.0672]
[1779461174661,40.23,76741.33,1030.7,-0.012,1e-05,2.06767]
[1779461174669,40.23,76741.33,1030.7,-0.012,1e-05,2.06767]
[1779461175072,40.23,76741.33,1030.7,-0.012,1e-05,2.06767]
[1779461175080,40.23,76741.33,1030.7,-0.012,1e-05,2.06767]
[1779461175498,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461175505,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461175933,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461175941,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461176390,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461176398,40.23,76741.72,1030.7,-0.01199,1e-05,2.06703]
[1779461176844,40.23,76741.68,1030.7,-0.01199,1e-05,2.06713]
[1779461176852,40.23,76741.68,1030.7,-0.01199,1e-05,2.06713]
[1779461177298,40.23,76741.68,1030.7,-0.01199,1e-05,2.06713]
[1779461177308,40.23,76741.68,1030.7,-0.01199,1e-05,2.06713]
[1779461177706,40.23,76741.68,1030.7,-0.01199,1e-05,2.0672]
[1779461177714,40.23,76741.68,1030.7,-0.01199,1e-05,2.0672]
[1779461178151,40.23,76741.68,1030.7,-0.01199,1e-05,2.0672]
[1779461178159,40.23,76741.68,1030.7,-0.01199,1e-05,2.0672]
[1779461178581,40.23,76741.79,1030.7,-0.01199,1e-05,2.06701]
[1779461178589,40.23,76741.79,1030.7,-0.01199,1e-05,2.06701]
[1779461179075,40.23,76741.79,1030.7,-0.01199,1e-05,2.06701]
[1779461179082,40.23,76741.79,1030.7,-0.01199,1e-05,2.06701]
[1779461179499,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461179507,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461179960,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461179969,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461180401,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461180408,40.23,76741.72,1030.7,-0.01199,1e-05,2.06717]
[1779461180461,40.23,76741.55,1030.7,-0.01199,1e-05,2.0675]
[1779461185969,40.23,76741.63,1030.7,-0.01199,1e-05,2.06756]
[1779461189575,40.23,76742.35,1030.7,-0.01199,1e-05,2.06641]
[1779461190081,40.23,76742.35,1030.7,-0.01199,1e-05,2.06641]
[1779461190089,40.23,76742.35,1030.7,-0.01199,1e-05,2.06641]
[1779461190542,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461190550,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461190955,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461190962,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461191425,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461191433,40.23,76742.68,1030.7,-0.01198,1e-05,2.06588]
[1779461191884,40.23,76742.35,1030.7,-0.01198,1e-05,2.0649]
[1779461191891,40.23,76742.35,1030.7,-0.01198,1e-05,2.0649]
[1779461192334,40.23,76742.35,1030.7,-0.01198,1e-05,2.0649]
[1779461192341,40.23,76742.35,1030.7,-0.01198,1e-05,2.0649]
[1779461192779,40.23,76744.9,1030.7,-0.01195,1e-05,2.06058]
[1779461192786,40.23,76744.9,1030.7,-0.01195,1e-05,2.06058]
[1779461193209,40.23,76744.9,1030.7,-0.01195,1e-05,2.06058]
[1779461193216,40.23,76744.9,1030.7,-0.01195,1e-05,2.06058]
[1779461193651,40.23,76747.27,1030.7,-0.01192,1e-05,2.05651]
[1779461193660,40.23,76747.27,1030.7,-0.01192,1e-05,2.05651]
[1779461194126,40.23,76747.27,1030.7,-0.01192,1e-05,2.05651]
[1779461194135,40.23,76747.27,1030.7,-0.01192,1e-05,2.05651]
[1779461194571,40.23,76746.33,1030.7,-0.01193,1e-05,2.05818]
[1779461194579,40.23,76746.33,1030.7,-0.01193,1e-05,2.05818]
[1779461195023,40.23,76746.33,1030.7,-0.01193,1e-05,2.05818]
[1779461195032,40.23,76746.33,1030.7,-0.01193,1e-05,2.05818]
[1779461195475,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461195483,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461195925,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461195933,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461196386,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461196395,40.23,76747.05,1030.7,-0.01192,1e-05,2.05699]
[1779461196831,40.23,76746.12,1030.7,-0.01194,1e-05,2.05863]
[1779461196838,40.23,76746.12,1030.7,-0.01194,1e-05,2.05863]
[1779461197237,40.23,76746.12,1030.7,-0.01194,1e-05,2.05863]
[1779461197246,40.23,76746.12,1030.7,-0.01194,1e-05,2.05863]
[1779461197712,40.23,76746.17,1030.7,-0.01194,1e-05,2.05859]
[1779461197719,40.23,76746.17,1030.7,-0.01194,1e-05,2.05859]
[1779461198140,40.23,76746.17,1030.7,-0.01194,1e-05,2.05859]
[1779461198148,40.23,76746.17,1030.7,-0.01194,1e-05,2.05859]
[1779461198602,40.23,76746.15,1030.7,-0.01194,1e-05,2.05867]
[1779461198613,40.23,76746.15,1030.7,-0.01194,1e-05,2.05867]
[1779461199058,40.23,76746.15,1030.7,-0.01194,1e-05,2.05867]
[1779461199069,40.23,76746.15,1030.7,-0.01194,1e-05,2.05867]
[1779461199491,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461199500,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461199928,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461199937,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461200372,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461200380,40.23,76746.26,1030.7,-0.01193,1e-05,2.05853]
[1779461200835,40.23,76748.23,1030.7,-0.01191,1e-05,2.05524]
[1779461200844,40.23,76748.23,1030.7,-0.01191,1e-05,2.05524]
[1779461201321,40.23,76748.23,1030.7,-0.01191,1e-05,2.05524]
[1779461201330,40.23,76748.23,1030.7,-0.01191,1e-05,2.05524]
[1779461201815,40.23,76749.77,1030.7,-0.01189,1e-05,2.05265]
[1779461201832,40.23,76749.77,1030.7,-0.01189,1e-05,2.05265]
[1779461202268,40.23,76749.77,1030.7,-0.01189,1e-05,2.05265]
[1779461202276,40.23,76749.77,1030.7,-0.01189,1e-05,2.05265]
[1779461202713,40.23,76749.86,1030.7,-0.01189,1e-05,2.0525]
[1779461202721,40.23,76749.86,1030.7,-0.01189,1e-05,2.0525]
[1779461203167,40.23,76749.86,1030.7,-0.01189,1e-05,2.0525]
[1779461203175,40.23,76749.86,1030.7,-0.01189,1e-05,2.0525]
[1779461203605,40.23,76749.8,1030.7,-0.01189,1e-05,2.05266]
[1779461203613,40.23,76749.8,1030.7,-0.01189,1e-05,2.05266]
[1779461204019,40.23,76749.8,1030.7,-0.01189,1e-05,2.05266]
[1779461204027,40.23,76749.8,1030.7,-0.01189,1e-05,2.05266]
[1779461204471,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461204478,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461204882,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461204889,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461205423,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461205431,40.23,76749.41,1030.7,-0.0119,1e-05,2.05338]
[1779461205846,40.23,76749.21,1030.7,-0.0119,1e-05,2.05377]
[1779461205855,40.23,76749.21,1030.7,-0.0119,1e-05,2.05377]
[1779461206300,40.23,76749.21,1030.7,-0.0119,1e-05,2.05377]
[1779461206308,40.23,76749.21,1030.7,-0.0119,1e-05,2.05377]
[1779461206743,40.23,76750.91,1030.7,-0.01188,1e-05,2.05096]
[1779461206752,40.23,76750.91,1030.7,-0.01188,1e-05,2.05096]
[1779461207165,40.23,76750.91,1030.7,-0.01188,1e-05,2.05096]
[1779461207172,40.23,76750.91,1030.7,-0.01188,1e-05,2.05096]
[1779461207601,40.23,76751.53,1030.7,-0.01188,1e-05,2.0499]
[1779461207609,40.23,76751.53,1030.7,-0.01188,1e-05,2.0499]
[1779461208020,40.23,76751.53,1030.7,-0.01188,1e-05,2.0499]
[1779461208028,40.23,76751.53,1030.7,-0.01188,1e-05,2.0499]
[1779461208466,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461208475,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461208876,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461208884,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461209320,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461209333,40.23,76750.54,1030.7,-0.01189,1e-05,2.05165]
[1779461209783,40.24,76750.39,1030.7,-0.01189,1e-05,2.05202]
[1779461209791,40.24,76750.39,1030.7,-0.01189,1e-05,2.05202]
[1779461210295,40.24,76750.39,1030.7,-0.01189,1e-05,2.05202]
[1779461210303,40.24,76750.39,1030.7,-0.01189,1e-05,2.05202]
[1779461210732,40.24,76750.71,1030.7,-0.01189,1e-05,2.05152]
[1779461210740,40.24,76750.71,1030.7,-0.01189,1e-05,2.05152]
[1779461211165,40.24,76750.71,1030.7,-0.01189,1e-05,2.05152]
[1779461211173,40.24,76750.71,1030.7,-0.01189,1e-05,2.05152]
[1779461211583,40.24,76750.47,1030.7,-0.01189,1e-05,2.05193]
[1779461218193,40.24,76750.19,1030.7,-0.0119,1e-05,2.05276]
[1779461220585,40.24,76750.47,1030.7,-0.01189,1e-05,2.05237]
[1779461221021,40.24,76750.47,1030.7,-0.01189,1e-05,2.05237]
[1779461221029,40.24,76750.47,1030.7,-0.01189,1e-05,2.05237]
[1779461221460,40.24,76750.47,1030.7,-0.01189,1e-05,2.05237]
[1779461221469,40.24,76750.47,1030.7,-0.01189,1e-05,2.05237]
[1779461221897,40.24,76749.92,1030.7,-0.0119,1e-05,2.05335]
[1779461221906,40.24,76749.92,1030.7,-0.0119,1e-05,2.05335]
[1779461222321,40.24,76749.92,1030.7,-0.0119,1e-05,2.05335]
[1779461222328,40.24,76749.92,1030.7,-0.0119,1e-05,2.05335]
[1779461222747,40.24,76750.04,1030.7,-0.0119,1e-05,2.05323]
[1779461222755,40.24,76750.04,1030.7,-0.0119,1e-05,2.05323]
[1779461223194,40.24,76750.04,1030.7,-0.0119,1e-05,2.05323]
[1779461223202,40.24,76750.04,1030.7,-0.0119,1e-05,2.05323]
[1779461223635,40.24,76749.92,1030.7,-0.0119,1e-05,2.05344]
[1779461223643,40.24,76749.92,1030.7,-0.0119,1e-05,2.05344]
[1779461224084,40.24,76749.92,1030.7,-0.0119,1e-05,2.05344]
[1779461224094,40.24,76749.92,1030.7,-0.0119,1e-05,2.05344]
[1779461224534,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461224541,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461224951,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461224960,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461225376,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461225385,40.24,76749.48,1030.7,-0.01191,1e-05,2.05424]
[1779461225816,40.24,76749.86,1030.7,-0.0119,1e-05,2.05363]
[1779461225832,40.24,76749.86,1030.7,-0.0119,1e-05,2.05363]
[1779461226272,40.24,76749.86,1030.7,-0.0119,1e-05,2.05363]
[1779461226281,40.24,76749.86,1030.7,-0.0119,1e-05,2.05363]
[1779461226691,40.24,76749.09,1030.7,-0.01191,1e-05,2.05499]
[1779461226699,40.24,76749.09,1030.7,-0.01191,1e-05,2.05499]
[1779461227151,40.24,76749.09,1030.7,-0.01191,1e-05,2.05499]
[1779461227159,40.24,76749.09,1030.7,-0.01191,1e-05,2.05499]
[1779461227580,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461227587,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461228006,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461228017,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461228438,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461228446,40.24,76747.82,1030.7,-0.01193,1e-05,2.05721]
[1779461228904,40.24,76745.43,1030.7,-0.01195,1e-05,2.06139]
[1779461228912,40.24,76745.43,1030.7,-0.01195,1e-05,2.06139]
[1779461229328,40.24,76745.43,1030.7,-0.01195,1e-05,2.06139]
[1779461229336,40.24,76745.43,1030.7,-0.01195,1e-05,2.06139]
[1779461229780,40.24,76743.88,1030.7,-0.01197,1e-05,2.06406]
[1779461229789,40.24,76743.88,1030.7,-0.01197,1e-05,2.06406]
[1779461230231,40.24,76743.88,1030.7,-0.01197,1e-05,2.06406]
[1779461230239,40.24,76743.88,1030.7,-0.01197,1e-05,2.06406]
[1779461230706,40.24,76743.87,1030.7,-0.01197,1e-05,2.06411]
[1779461230715,40.24,76743.87,1030.7,-0.01197,1e-05,2.06411]
[1779461231151,40.24,76743.87,1030.7,-0.01197,1e-05,2.06411]
[1779461231159,40.24,76743.87,1030.7,-0.01197,1e-05,2.06411]
[1779461231617,40.24,76742.71,1030.7,-0.01199,1e-05,2.06613]
[1779461231625,40.24,76742.71,1030.7,-0.01199,1e-05,2.06613]
[1779461232071,40.24,76742.71,1030.7,-0.01199,1e-05,2.06613]
[1779461232079,40.24,76742.71,1030.7,-0.01199,1e-05,2.06613]
[1779461232501,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461232509,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461232918,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461232927,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461233338,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461233346,40.24,76742.73,1030.7,-0.01199,1e-05,2.06612]
[1779461233765,40.24,76742.15,1030.7,-0.01199,1e-05,2.06717]
[1779461233773,40.24,76742.15,1030.7,-0.01199,1e-05,2.06717]
[1779461234186,40.24,76742.15,1030.7,-0.01199,1e-05,2.06717]
[1779461234194,40.24,76742.15,1030.7,-0.01199,1e-05,2.06717]
[1779461234621,40.24,76739.0,1030.7,-0.01203,1e-05,2.0726]
[1779461234630,40.24,76739.0,1030.7,-0.01203,1e-05,2.0726]
[1779461235052,40.24,76739.0,1030.7,-0.01203,1e-05,2.0726]
[1779461235062,40.24,76739.0,1030.7,-0.01203,1e-05,2.0726]
[1779461235472,40.24,76739.0,1030.7,-0.01203,1e-05,2.0726]
[1779461235494,40.24,76734.54,1030.7,-0.01208,1e-05,2.08034]
[1779461235920,40.24,76734.54,1030.7,-0.01208,1e-05,2.08034]
[1779461235930,40.24,76734.54,1030.7,-0.01208,1e-05,2.08034]
[1779461236353,40.24,76734.54,1030.7,-0.01208,1e-05,2.08034]
[1779461236362,40.24,76734.54,1030.7,-0.01208,1e-05,2.08034]
[1779461236790,40.24,76731.23,1030.7,-0.01212,1e-05,2.0861]
[1779461236798,40.24,76731.23,1030.7,-0.01212,1e-05,2.0861]
[1779461237213,40.24,76731.23,1030.7,-0.01212,1e-05,2.0861]
[1779461237220,40.24,76731.23,1030.7,-0.01212,1e-05,2.0861]
[1779461237642,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461237650,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461238055,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461238062,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461238478,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461238485,40.24,76729.8,1030.7,-0.01214,1e-05,2.08859]
[1779461238933,40.24,76729.86,1030.7,-0.01214,1e-05,2.08848]
[1779461238940,40.24,76729.86,1030.7,-0.01214,1e-05,2.08848]
[1779461239413,40.24,76729.86,1030.7,-0.01214,1e-05,2.08848]
[1779461239420,40.24,76729.86,1030.7,-0.01214,1e-05,2.08848]
[1779461239876,40.24,76730.28,1030.7,-0.01213,1e-05,2.08774]
[1779461239884,40.24,76730.28,1030.7,-0.01213,1e-05,2.08774]
[1779461240324,40.24,76730.28,1030.7,-0.01213,1e-05,2.08774]
[1779461240331,40.24,76730.28,1030.7,-0.01213,1e-05,2.08774]
[1779461240751,40.24,76730.25,1030.7,-0.01213,1e-05,2.08778]
[1779461240759,40.24,76730.25,1030.7,-0.01213,1e-05,2.08778]
[1779461241184,40.24,76730.25,1030.7,-0.01213,1e-05,2.08778]
[1779461241193,40.24,76730.25,1030.7,-0.01213,1e-05,2.08778]
[1779461241628,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461241637,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461242063,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461242070,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461242514,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461242529,40.24,76726.87,1030.7,-0.01217,1e-05,2.09366]
[1779461242635,40.24,76725.52,1030.7,-0.01219,1e-05,2.09601]
[1779461246202,40.24,76718.0,1030.7,-0.01228,1e-05,2.10909]
[1779461251432,40.24,76712.77,1030.7,-0.01233,1e-05,2.11629]
[1779461251836,40.24,76712.77,1030.7,-0.01233,1e-05,2.11629]
[1779461252278,40.24,76712.77,1030.7,-0.01233,1e-05,2.11629]
[1779461252286,40.24,76712.77,1030.7,-0.01233,1e-05,2.11629]
[1779461252724,40.24,76713.56,1030.7,-0.01232,1e-05,2.11484]
[1779461252732,40.24,76713.56,1030.7,-0.01232,1e-05,2.11484]
[1779461253151,40.24,76713.56,1030.7,-0.01232,1e-05,2.11484]
[1779461253159,40.24,76713.56,1030.7,-0.01232,1e-05,2.11484]
[1779461253622,40.24,76714.65,1030.7,-0.01231,1e-05,2.11287]
[1779461253629,40.24,76714.65,1030.7,-0.01231,1e-05,2.11287]
[1779461254081,40.24,76714.65,1030.7,-0.01231,1e-05,2.11287]
[1779461254091,40.24,76714.65,1030.7,-0.01231,1e-05,2.11287]
[1779461254582,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461254591,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461255033,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461255040,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461255478,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461255485,40.24,76713.93,1030.7,-0.01231,1e-05,2.11408]
[1779461255886,40.24,76713.87,1030.7,-0.01232,1e-05,2.11413]
[1779461255894,40.24,76713.87,1030.7,-0.01232,1e-05,2.11413]
[1779461256318,40.24,76713.87,1030.7,-0.01232,1e-05,2.11413]
[1779461256326,40.24,76713.87,1030.7,-0.01232,1e-05,2.11413]
[1779461256770,40.24,76712.84,1030.7,-0.01233,1e-05,2.11588]
[1779461256777,40.24,76712.84,1030.7,-0.01233,1e-05,2.11588]
[1779461257214,40.24,76712.84,1030.7,-0.01233,1e-05,2.11588]
[1779461257222,40.24,76712.84,1030.7,-0.01233,1e-05,2.11588]
[1779461257669,40.24,76711.59,1030.7,-0.01234,1e-05,2.11802]
[1779461257676,40.24,76711.59,1030.7,-0.01234,1e-05,2.11802]
[1779461258143,40.24,76711.59,1030.7,-0.01234,1e-05,2.11802]
[1779461258151,40.24,76711.59,1030.7,-0.01234,1e-05,2.11802]
[1779461258590,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461258598,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461259050,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461259058,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461259465,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461259473,40.24,76710.83,1030.7,-0.01235,1e-05,2.11929]
[1779461259872,40.24,76709.13,1030.7,-0.01237,1e-05,2.12222]
[1779461259880,40.24,76709.13,1030.7,-0.01237,1e-05,2.12222]
[1779461260317,40.24,76709.13,1030.7,-0.01237,1e-05,2.12222]
[1779461260334,40.24,76709.13,1030.7,-0.01237,1e-05,2.12222]
[1779461260747,40.24,76711.36,1030.7,-0.01234,1e-05,2.11823]
[1779461260758,40.24,76711.36,1030.7,-0.01234,1e-05,2.11823]
[1779461261212,40.24,76711.36,1030.7,-0.01234,1e-05,2.11823]
[1779461261221,40.24,76711.36,1030.7,-0.01234,1e-05,2.11823]
[1779461261636,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461261644,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461262086,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461262096,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461262502,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461262510,40.24,76717.57,1030.7,-0.01227,1e-05,2.10727]
[1779461262946,40.23,76723.38,1030.7,-0.0122,1e-05,2.09707]
[1779461262966,40.23,76723.38,1030.7,-0.0122,1e-05,2.09707]
[1779461263384,40.23,76723.38,1030.7,-0.0122,1e-05,2.09707]
[1779461263393,40.23,76723.38,1030.7,-0.0122,1e-05,2.09707]
[1779461263816,40.23,76732.14,1030.7,-0.01209,1e-05,2.0818]
[1779461263833,40.23,76732.14,1030.7,-0.01209,1e-05,2.0818]
[1779461264283,40.23,76732.14,1030.7,-0.01209,1e-05,2.0818]
[1779461264290,40.23,76732.14,1030.7,-0.01209,1e-05,2.0818]
[1779461264694,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461264702,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461265151,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461265159,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461265605,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461265613,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461266023,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461266032,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461266477,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461266486,40.23,76740.0,1030.7,-0.012,1e-05,2.06821]
[1779461266917,40.23,76739.9,1030.7,-0.012,1e-05,2.06841]
[1779461266925,40.23,76739.9,1030.7,-0.012,1e-05,2.06841]
[1779461267362,40.23,76739.9,1030.7,-0.012,1e-05,2.06841]
[1779461267378,40.23,76739.9,1030.7,-0.012,1e-05,2.06841]
[1779461267793,40.24,76740.55,1030.7,-0.012,1e-05,2.06732]
[1779461267802,40.24,76740.55,1030.7,-0.012,1e-05,2.06732]
[1779461268204,40.24,76740.55,1030.7,-0.012,1e-05,2.06732]
[1779461268212,40.24,76740.55,1030.7,-0.012,1e-05,2.06732]
[1779461268640,40.24,76742.36,1030.7,-0.01198,1e-05,2.06423]
[1779461268649,40.24,76742.36,1030.7,-0.01198,1e-05,2.06423]
[1779461269090,40.24,76742.36,1030.7,-0.01198,1e-05,2.06423]
[1779461269098,40.24,76742.36,1030.7,-0.01198,1e-05,2.06423]
[1779461269530,40.24,76742.36,1030.7,-0.01198,1e-05,2.06423]
[1779461269539,40.24,76746.57,1030.7,-0.01193,1e-05,2.05703]
[1779461269953,40.24,76746.57,1030.7,-0.01193,1e-05,2.05703]
[1779461269960,40.24,76746.57,1030.7,-0.01193,1e-05,2.05703]
[1779461270406,40.24,76746.57,1030.7,-0.01193,1e-05,2.05703]
[1779461270414,40.24,76746.57,1030.7,-0.01193,1e-05,2.05703]
[1779461270841,40.24,76744.55,1030.7,-0.01195,1e-05,2.06059]
[1779461270849,40.24,76744.55,1030.7,-0.01195,1e-05,2.06059]
[1779461271270,40.24,76744.55,1030.7,-0.01195,1e-05,2.06059]
[1779461271278,40.24,76744.55,1030.7,-0.01195,1e-05,2.06059]
[1779461271696,40.24,76742.24,1030.7,-0.01198,1e-05,2.06457]
[1779461271704,40.24,76742.24,1030.7,-0.01198,1e-05,2.06457]
[1779461272136,40.24,76742.24,1030.7,-0.01198,1e-05,2.06457]
[1779461272144,40.24,76742.24,1030.7,-0.01198,1e-05,2.06457]
[1779461272545,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461272554,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461272994,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461273002,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461273473,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461273480,40.24,76741.79,1030.7,-0.01198,1e-05,2.06538]
[1779461273868,40.24,76740.66,1030.7,-0.012,1e-05,2.06736]
[1779461276174,40.24,76739.43,1030.7,-0.01201,1e-05,2.06954]
[1779461283076,40.24,76740.5,1030.7,-0.012,1e-05,2.06787]
[1779461283525,40.24,76740.5,1030.7,-0.012,1e-05,2.06787]
[1779461283538,40.24,76740.5,1030.7,-0.012,1e-05,2.06787]
[1779461283961,40.24,76742.74,1030.7,-0.01197,1e-05,2.06407]
[1779461283970,40.24,76742.74,1030.7,-0.01197,1e-05,2.06407]
[1779461284382,40.24,76742.74,1030.7,-0.01197,1e-05,2.06407]
[1779461284391,40.24,76742.74,1030.7,-0.01197,1e-05,2.06407]
[1779461284821,40.24,76743.18,1030.7,-0.01197,1e-05,2.06335]
[1779461284828,40.24,76743.18,1030.7,-0.01197,1e-05,2.06335]
[1779461285274,40.24,76743.18,1030.7,-0.01197,1e-05,2.06335]
[1779461285282,40.24,76743.18,1030.7,-0.01197,1e-05,2.06335]
[1779461285732,40.24,76745.22,1030.7,-0.01195,1e-05,2.05988]
[1779461285740,40.24,76745.22,1030.7,-0.01195,1e-05,2.05988]
[1779461286170,40.24,76745.22,1030.7,-0.01195,1e-05,2.05988]
[1779461286180,40.24,76745.22,1030.7,-0.01195,1e-05,2.05988]
[1779461286630,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461286638,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461287055,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461287062,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461287525,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461287533,40.24,76746.34,1030.7,-0.01193,1e-05,2.058]
[1779461287951,40.24,76746.51,1030.7,-0.01193,1e-05,2.05776]
[1779461287959,40.24,76746.51,1030.7,-0.01193,1e-05,2.05776]
[1779461288370,40.24,76746.51,1030.7,-0.01193,1e-05,2.05776]
[1779461288378,40.24,76746.51,1030.7,-0.01193,1e-05,2.05776]
[1779461288788,40.24,76747.23,1030.7,-0.01192,1e-05,2.05657]
[1779461288795,40.24,76747.23,1030.7,-0.01192,1e-05,2.05657]
[1779461289233,40.24,76747.23,1030.7,-0.01192,1e-05,2.05657]
[1779461289240,40.24,76747.23,1030.7,-0.01192,1e-05,2.05657]
[1779461289715,40.24,76747.23,1030.7,-0.01192,1e-05,2.05662]
[1779461289723,40.24,76747.23,1030.7,-0.01192,1e-05,2.05662]
[1779461290144,40.24,76747.23,1030.7,-0.01192,1e-05,2.05662]
[1779461290152,40.24,76747.23,1030.7,-0.01192,1e-05,2.05662]
[1779461290595,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461290602,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461291010,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461291018,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461291433,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461291441,40.24,76747.48,1030.7,-0.01192,1e-05,2.05624]
[1779461291843,40.24,76748.31,1030.7,-0.01191,1e-05,2.05491]
[1779461291851,40.24,76748.31,1030.7,-0.01191,1e-05,2.05491]
[1779461292277,40.24,76748.31,1030.7,-0.01191,1e-05,2.05491]
[1779461292285,40.24,76748.31,1030.7,-0.01191,1e-05,2.05491]
[1779461292685,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461292694,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461293097,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461293105,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461293529,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461293536,40.24,76748.98,1030.7,-0.0119,1e-05,2.05376]
[1779461293966,40.24,76749.31,1030.7,-0.0119,1e-05,2.05325]
[1779461293973,40.24,76749.31,1030.7,-0.0119,1e-05,2.05325]
[1779461294425,40.24,76749.31,1030.7,-0.0119,1e-05,2.05325]
[1779461294432,40.24,76749.31,1030.7,-0.0119,1e-05,2.05325]
[1779461294854,40.24,76749.21,1030.7,-0.0119,1e-05,2.05353]
[1779461294861,40.24,76749.21,1030.7,-0.0119,1e-05,2.05353]
[1779461295280,40.24,76749.21,1030.7,-0.0119,1e-05,2.05353]
[1779461295287,40.24,76749.21,1030.7,-0.0119,1e-05,2.05353]
[1779461295729,40.24,76749.18,1030.7,-0.0119,1e-05,2.05358]
[1779461295737,40.24,76749.18,1030.7,-0.0119,1e-05,2.05358]
[1779461296182,40.24,76749.18,1030.7,-0.0119,1e-05,2.05358]
[1779461296194,40.24,76749.18,1030.7,-0.0119,1e-05,2.05358]
[1779461296621,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461296628,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461297054,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461297062,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461297490,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461297505,40.24,76749.28,1030.7,-0.0119,1e-05,2.05346]
[1779461297906,40.24,76748.72,1030.7,-0.01191,1e-05,2.05447]
[1779461297913,40.24,76748.72,1030.7,-0.01191,1e-05,2.05447]
[1779461298336,40.24,76748.72,1030.7,-0.01191,1e-05,2.05447]
[1779461298345,40.24,76748.72,1030.7,-0.01191,1e-05,2.05447]
[1779461298746,40.24,76748.78,1030.7,-0.01191,1e-05,2.05441]
[1779461298754,40.24,76748.78,1030.7,-0.01191,1e-05,2.05441]
[1779461299194,40.24,76748.78,1030.7,-0.01191,1e-05,2.05441]
[1779461299203,40.24,76748.78,1030.7,-0.01191,1e-05,2.05441]
[1779461299607,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461299616,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461300018,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461300027,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461300455,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461300463,40.24,76752.87,1030.7,-0.01186,1e-05,2.04745]
[1779461300887,40.24,76752.36,1030.7,-0.01187,1e-05,2.04844]
[1779461300897,40.24,76752.36,1030.7,-0.01187,1e-05,2.04844]
[1779461301332,40.24,76752.36,1030.7,-0.01187,1e-05,2.04844]
[1779461301339,40.24,76752.36,1030.7,-0.01187,1e-05,2.04844]
[1779461301789,40.24,76756.2,1030.7,-0.01182,1e-05,2.04188]
[1779461301797,40.24,76756.2,1030.7,-0.01182,1e-05,2.04188]
[1779461302197,40.24,76756.2,1030.7,-0.01182,1e-05,2.04188]
[1779461302239,40.24,76756.2,1030.7,-0.01182,1e-05,2.04188]
[1779461302250,40.24,76756.2,1030.7,-0.01182,1e-05,2.04188]
[1779461302706,40.24,76756.46,1030.7,-0.01182,1e-05,2.0415]
[1779461302714,40.24,76756.46,1030.7,-0.01182,1e-05,2.0415]
[1779461303167,40.24,76756.46,1030.7,-0.01182,1e-05,2.0415]
[1779461303175,40.24,76756.46,1030.7,-0.01182,1e-05,2.0415]
[1779461303591,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461303599,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461304007,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461304016,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461304445,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461304454,40.24,76756.2,1030.7,-0.01182,1e-05,2.04201]
[1779461304870,40.24,76756.46,1030.7,-0.01182,1e-05,2.0417]
[1779461304878,40.24,76756.46,1030.7,-0.01182,1e-05,2.0417]
[1779461305101,40.24,76756.46,1030.7,-0.01182,1e-05,2.0417]
[1779461311054,40.24,76759.01,1030.7,-0.01179,1e-05,2.03765]
[1779461314337,40.24,76763.64,1030.7,-0.01173,1e-05,2.02843]
[1779461314771,40.24,76762.56,1030.7,-0.01175,1e-05,2.03035]
[1779461314783,40.24,76762.56,1030.7,-0.01175,1e-05,2.03035]
[1779461315207,40.24,76762.56,1030.7,-0.01175,1e-05,2.03035]
[1779461315215,40.24,76762.56,1030.7,-0.01175,1e-05,2.03035]
[1779461315618,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461315626,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461316039,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461316046,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461316508,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461316517,40.24,76760.76,1030.7,-0.01177,1e-05,2.03349]
[1779461316934,40.24,76761.28,1030.7,-0.01176,1e-05,2.03267]
[1779461316941,40.24,76761.28,1030.7,-0.01176,1e-05,2.03267]
[1779461317370,40.24,76761.28,1030.7,-0.01176,1e-05,2.03267]
[1779461317378,40.24,76761.28,1030.7,-0.01176,1e-05,2.03267]
[1779461317807,40.24,76760.34,1030.7,-0.01177,1e-05,2.03434]
[1779461317815,40.24,76760.34,1030.7,-0.01177,1e-05,2.03434]
[1779461318269,40.24,76760.34,1030.7,-0.01177,1e-05,2.03434]
[1779461318279,40.24,76760.34,1030.7,-0.01177,1e-05,2.03434]
[1779461318716,40.25,76760.0,1030.7,-0.01178,1e-05,2.03499]
[1779461318724,40.25,76760.0,1030.7,-0.01178,1e-05,2.03499]
[1779461319150,40.25,76760.0,1030.7,-0.01178,1e-05,2.03499]
[1779461319159,40.25,76760.0,1030.7,-0.01178,1e-05,2.03499]
[1779461319597,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461319605,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461320023,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461320031,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461320469,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461320477,40.25,76760.49,1030.7,-0.01177,1e-05,2.03422]
[1779461320929,40.25,76758.74,1030.7,-0.01179,1e-05,2.03733]
[1779461320938,40.25,76758.74,1030.7,-0.01179,1e-05,2.03733]
[1779461321350,40.25,76758.74,1030.7,-0.01179,1e-05,2.03733]
[1779461321357,40.25,76758.74,1030.7,-0.01179,1e-05,2.03733]
[1779461321765,40.25,76760.62,1030.7,-0.01177,1e-05,2.03413]
[1779461321773,40.25,76760.62,1030.7,-0.01177,1e-05,2.03413]
[1779461322179,40.25,76760.62,1030.7,-0.01177,1e-05,2.03413]
[1779461322188,40.25,76760.62,1030.7,-0.01177,1e-05,2.03413]
[1779461322596,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461322603,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461323037,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461323045,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461323455,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461323463,40.25,76760.07,1030.7,-0.01178,1e-05,2.03513]
[1779461323937,40.25,76759.7,1030.7,-0.01178,1e-05,2.03588]
[1779461323945,40.25,76759.7,1030.7,-0.01178,1e-05,2.03588]
[1779461324382,40.25,76759.7,1030.7,-0.01178,1e-05,2.03588]
[1779461324390,40.25,76759.7,1030.7,-0.01178,1e-05,2.03588]
[1779461324834,40.25,76759.43,1030.7,-0.01179,1e-05,2.03634]
[1779461324841,40.25,76759.43,1030.7,-0.01179,1e-05,2.03634]
[1779461325317,40.25,76759.43,1030.7,-0.01179,1e-05,2.03634]
[1779461325325,40.25,76759.43,1030.7,-0.01179,1e-05,2.03634]
[1779461325768,40.25,76759.72,1030.7,-0.01178,1e-05,2.03591]
[1779461325775,40.25,76759.72,1030.7,-0.01178,1e-05,2.03591]
[1779461326218,40.25,76759.72,1030.7,-0.01178,1e-05,2.03591]
[1779461326225,40.25,76759.72,1030.7,-0.01178,1e-05,2.03591]
[1779461326679,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461326689,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461327135,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461327144,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461327567,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461327574,40.25,76760.27,1030.7,-0.01178,1e-05,2.03503]
[1779461328019,40.25,76759.92,1030.7,-0.01178,1e-05,2.03568]
[1779461328028,40.25,76759.92,1030.7,-0.01178,1e-05,2.03568]
[1779461328495,40.25,76759.92,1030.7,-0.01178,1e-05,2.03568]
[1779461328502,40.25,76759.92,1030.7,-0.01178,1e-05,2.03568]
[1779461328940,40.25,76760.51,1030.7,-0.01178,1e-05,2.03474]
[1779461328948,40.25,76760.51,1030.7,-0.01178,1e-05,2.03474]
[1779461329401,40.25,76760.51,1030.7,-0.01178,1e-05,2.03474]
[1779461329410,40.25,76760.51,1030.7,-0.01178,1e-05,2.03474]
[1779461329816,40.25,76760.68,1030.7,-0.01178,1e-05,2.03456]
[1779461329824,40.25,76760.68,1030.7,-0.01178,1e-05,2.03456]
[1779461330303,40.25,76760.68,1030.7,-0.01178,1e-05,2.03456]
[1779461330311,40.25,76760.68,1030.7,-0.01178,1e-05,2.03456]
[1779461330741,40.25,76760.33,1030.7,-0.01178,1e-05,2.03516]
[1779461330748,40.25,76760.33,1030.7,-0.01178,1e-05,2.03516]
[1779461331177,40.25,76760.33,1030.7,-0.01178,1e-05,2.03516]
[1779461331185,40.25,76760.33,1030.7,-0.01178,1e-05,2.03516]
[1779461331614,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461331623,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461332027,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461332039,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461332450,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461332458,40.25,76759.42,1030.7,-0.01179,1e-05,2.03676]
[1779461332890,40.25,76760.12,1030.7,-0.01178,1e-05,2.03568]
[1779461332898,40.25,76760.12,1030.7,-0.01178,1e-05,2.03568]
[1779461333331,40.25,76760.12,1030.7,-0.01178,1e-05,2.03568]
[1779461333339,40.25,76760.12,1030.7,-0.01178,1e-05,2.03568]
[1779461333746,40.25,76759.63,1030.7,-0.01179,1e-05,2.03651]
[1779461333755,40.25,76759.63,1030.7,-0.01179,1e-05,2.03651]
[1779461334195,40.25,76759.63,1030.7,-0.01179,1e-05,2.03651]
[1779461334202,40.25,76759.63,1030.7,-0.01179,1e-05,2.03651]
[1779461334640,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461334648,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461335064,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461335072,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461335500,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461335507,40.25,76759.12,1030.7,-0.0118,1e-05,2.03743]
[1779461335933,40.25,76758.9,1030.7,-0.0118,1e-05,2.03786]
[1779461335940,40.25,76758.9,1030.7,-0.0118,1e-05,2.03786]
[1779461336336,40.25,76758.9,1030.7,-0.0118,1e-05,2.03786]
[1779461342081,40.25,76759.75,1030.7,-0.01179,1e-05,2.03674]
[1779461345576,40.25,76764.5,1030.7,-0.01174,1e-05,2.02878]
[1779461346001,40.25,76765.72,1030.7,-0.01172,1e-05,2.02678]
[1779461346009,40.25,76765.72,1030.7,-0.01172,1e-05,2.02678]
[1779461346475,40.25,76765.72,1030.7,-0.01172,1e-05,2.02678]
[1779461346483,40.25,76765.72,1030.7,-0.01172,1e-05,2.02678]
[1779461346903,40.25,76767.54,1030.7,-0.0117,1e-05,2.02385]
[1779461346911,40.25,76767.54,1030.7,-0.0117,1e-05,2.02385]
[1779461347357,40.25,76767.54,1030.7,-0.0117,1e-05,2.02385]
[1779461347364,40.25,76767.54,1030.7,-0.0117,1e-05,2.02385]
[1779461347813,40.25,76767.97,1030.7,-0.0117,1e-05,2.02312]
[1779461347832,40.25,76767.97,1030.7,-0.0117,1e-05,2.02312]
[1779461348272,40.25,76767.97,1030.7,-0.0117,1e-05,2.02312]
[1779461348280,40.25,76767.97,1030.7,-0.0117,1e-05,2.02312]
[1779461348688,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461348696,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461349132,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461349140,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461349559,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461349568,40.25,76768.22,1030.7,-0.0117,1e-05,2.02278]
[1779461350012,40.25,76767.92,1030.7,-0.0117,1e-05,2.02337]
[1779461350020,40.25,76767.92,1030.7,-0.0117,1e-05,2.02337]
[1779461350429,40.25,76767.92,1030.7,-0.0117,1e-05,2.02337]
[1779461350438,40.25,76767.92,1030.7,-0.0117,1e-05,2.02337]
[1779461350859,40.25,76768.27,1030.7,-0.0117,1e-05,2.02294]
[1779461350875,40.25,76768.27,1030.7,-0.0117,1e-05,2.02294]
[1779461351309,40.25,76768.27,1030.7,-0.0117,1e-05,2.02294]
[1779461351319,40.25,76768.27,1030.7,-0.0117,1e-05,2.02294]
[1779461351758,40.25,76768.18,1030.7,-0.0117,1e-05,2.02309]
[1779461351767,40.25,76768.18,1030.7,-0.0117,1e-05,2.02309]
[1779461352187,40.25,76768.18,1030.7,-0.0117,1e-05,2.02309]
[1779461352196,40.25,76768.18,1030.7,-0.0117,1e-05,2.02309]
[1779461352610,40.25,76768.18,1030.7,-0.0117,1e-05,2.02309]
[1779461352619,40.25,76769.2,1030.7,-0.01169,1e-05,2.02145]
[1779461353071,40.25,76769.2,1030.7,-0.01169,1e-05,2.02145]
[1779461353078,40.25,76769.2,1030.7,-0.01169,1e-05,2.02145]
[1779461353498,40.25,76769.2,1030.7,-0.01169,1e-05,2.02145]
[1779461353506,40.25,76769.2,1030.7,-0.01169,1e-05,2.02145]
[1779461353926,40.25,76769.59,1030.7,-0.01168,1e-05,2.02095]
[1779461353934,40.25,76769.59,1030.7,-0.01168,1e-05,2.02095]
[1779461354359,40.25,76769.59,1030.7,-0.01168,1e-05,2.02095]
[1779461354367,40.25,76769.59,1030.7,-0.01168,1e-05,2.02095]
[1779461354783,40.25,76773.57,1030.7,-0.01164,1e-05,2.01423]
[1779461354793,40.25,76773.57,1030.7,-0.01164,1e-05,2.01423]
[1779461355212,40.25,76773.57,1030.7,-0.01164,1e-05,2.01423]
[1779461355219,40.25,76773.57,1030.7,-0.01164,1e-05,2.01423]
[1779461355620,40.25,76773.57,1030.7,-0.01164,1e-05,2.01423]
[1779461355628,40.25,76771.35,1030.7,-0.01166,1e-05,2.01816]
[1779461356062,40.25,76771.35,1030.7,-0.01166,1e-05,2.01816]
[1779461356072,40.25,76771.35,1030.7,-0.01166,1e-05,2.01816]
[1779461356491,40.25,76771.35,1030.7,-0.01166,1e-05,2.01816]
[1779461356499,40.25,76771.35,1030.7,-0.01166,1e-05,2.01816]
[1779461356912,40.25,76770.65,1030.7,-0.01167,1e-05,2.01943]
[1779461356921,40.25,76770.65,1030.7,-0.01167,1e-05,2.01943]
[1779461357352,40.25,76770.65,1030.7,-0.01167,1e-05,2.01943]
[1779461357360,40.25,76770.65,1030.7,-0.01167,1e-05,2.01943]
[1779461357817,40.25,76770.06,1030.7,-0.01168,1e-05,2.02043]
[1779461357824,40.25,76770.06,1030.7,-0.01168,1e-05,2.02043]
[1779461358282,40.25,76770.06,1030.7,-0.01168,1e-05,2.02043]
[1779461358289,40.25,76770.06,1030.7,-0.01168,1e-05,2.02043]
[1779461358753,40.26,76769.98,1030.7,-0.01168,1e-05,2.02065]
[1779461358761,40.26,76769.98,1030.7,-0.01168,1e-05,2.02065]
[1779461359238,40.26,76769.98,1030.7,-0.01168,1e-05,2.02065]
[1779461359246,40.26,76769.98,1030.7,-0.01168,1e-05,2.02065]
[1779461359701,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461359710,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461360133,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461360141,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461360611,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461360618,40.26,76769.56,1030.7,-0.01169,1e-05,2.02145]
[1779461361081,40.26,76769.49,1030.7,-0.01169,1e-05,2.02165]
[1779461361088,40.26,76769.49,1030.7,-0.01169,1e-05,2.02165]
[1779461361537,40.26,76769.49,1030.7,-0.01169,1e-05,2.02165]
[1779461361546,40.26,76769.49,1030.7,-0.01169,1e-05,2.02165]
[1779461362027,40.26,76769.95,1030.7,-0.01168,1e-05,2.02104]
[1779461362037,40.26,76769.95,1030.7,-0.01168,1e-05,2.02104]
[1779461362472,40.26,76769.95,1030.7,-0.01168,1e-05,2.02104]
[1779461362479,40.26,76769.95,1030.7,-0.01168,1e-05,2.02104]
[1779461362925,40.26,76770.42,1030.7,-0.01168,1e-05,2.02032]
[1779461362933,40.26,76770.42,1030.7,-0.01168,1e-05,2.02032]
[1779461363360,40.26,76770.42,1030.7,-0.01168,1e-05,2.02032]
[1779461363367,40.26,76770.42,1030.7,-0.01168,1e-05,2.02032]
[1779461363776,40.26,76769.86,1030.7,-0.01169,1e-05,2.02127]
[1779461363784,40.26,76769.86,1030.7,-0.01169,1e-05,2.02127]
[1779461364221,40.26,76769.86,1030.7,-0.01169,1e-05,2.02127]
[1779461364227,40.26,76769.86,1030.7,-0.01169,1e-05,2.02127]
[1779461364673,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461364681,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461365128,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461365136,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461365565,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461365581,40.26,76769.91,1030.7,-0.01169,1e-05,2.02127]
[1779461366019,40.26,76767.36,1030.7,-0.01172,1e-05,2.02567]
[1779461366026,40.26,76767.36,1030.7,-0.01172,1e-05,2.02567]
[1779461366463,40.26,76767.36,1030.7,-0.01172,1e-05,2.02567]
[1779461366471,40.26,76767.36,1030.7,-0.01172,1e-05,2.02567]
[1779461366888,40.26,76766.71,1030.7,-0.01172,1e-05,2.02685]
[1779461366896,40.26,76766.71,1030.7,-0.01172,1e-05,2.02685]
[1779461367326,40.26,76766.71,1030.7,-0.01172,1e-05,2.02685]
[1779461367335,40.26,76766.71,1030.7,-0.01172,1e-05,2.02685]
[1779461367601,40.26,76766.71,1030.7,-0.01172,1e-05,2.02685]
[1779461373305,40.26,76763.58,1030.7,-0.01175,1e-05,2.03105]
[1779461376836,40.26,76761.96,1030.7,-0.01177,1e-05,2.034]
[1779461377268,40.26,76761.96,1030.7,-0.01177,1e-05,2.034]
[1779461377276,40.26,76761.96,1030.7,-0.01177,1e-05,2.034]
[1779461377720,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461377728,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461378146,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461378153,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461378549,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461378566,40.26,76760.38,1030.7,-0.01179,1e-05,2.03675]
[1779461378996,40.26,76757.24,1030.7,-0.01183,1e-05,2.04221]
[1779461379008,40.26,76757.24,1030.7,-0.01183,1e-05,2.04221]
[1779461379427,40.26,76757.24,1030.7,-0.01183,1e-05,2.04221]
[1779461379435,40.26,76757.24,1030.7,-0.01183,1e-05,2.04221]
[1779461379868,40.26,76754.57,1030.7,-0.01186,1e-05,2.04677]
[1779461379876,40.26,76754.57,1030.7,-0.01186,1e-05,2.04677]
[1779461380301,40.26,76754.57,1030.7,-0.01186,1e-05,2.04677]
[1779461380309,40.26,76754.57,1030.7,-0.01186,1e-05,2.04677]
[1779461380732,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461380741,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461381187,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461381195,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461381606,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461381614,40.26,76754.15,1030.7,-0.01187,1e-05,2.04753]
[1779461382049,40.26,76753.97,1030.7,-0.01187,1e-05,2.04788]
[1779461382056,40.26,76753.97,1030.7,-0.01187,1e-05,2.04788]
[1779461382481,40.26,76753.97,1030.7,-0.01187,1e-05,2.04788]
[1779461382488,40.26,76753.97,1030.7,-0.01187,1e-05,2.04788]
[1779461382938,40.26,76753.73,1030.7,-0.01187,1e-05,2.04832]
[1779461382947,40.26,76753.73,1030.7,-0.01187,1e-05,2.04832]
[1779461383359,40.26,76753.73,1030.7,-0.01187,1e-05,2.04832]
[1779461383366,40.26,76753.73,1030.7,-0.01187,1e-05,2.04832]
[1779461383802,40.26,76753.76,1030.7,-0.01187,1e-05,2.04831]
[1779461383810,40.26,76753.76,1030.7,-0.01187,1e-05,2.04831]
[1779461384262,40.26,76753.76,1030.7,-0.01187,1e-05,2.04831]
[1779461384270,40.26,76753.76,1030.7,-0.01187,1e-05,2.04831]
[1779461384679,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461384687,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461385107,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461385115,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461385531,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461385538,40.26,76754.74,1030.7,-0.01186,1e-05,2.04667]
[1779461385971,40.26,76752.73,1030.7,-0.01188,1e-05,2.05018]
[1779461385978,40.26,76752.73,1030.7,-0.01188,1e-05,2.05018]
[1779461386422,40.26,76752.73,1030.7,-0.01188,1e-05,2.05018]
[1779461386433,40.26,76752.73,1030.7,-0.01188,1e-05,2.05018]
[1779461386849,40.26,76747.38,1030.7,-0.01195,1e-05,2.05936]
[1779461386860,40.26,76747.38,1030.7,-0.01195,1e-05,2.05936]
[1779461387289,40.26,76747.38,1030.7,-0.01195,1e-05,2.05936]
[1779461387296,40.26,76747.38,1030.7,-0.01195,1e-05,2.05936]
[1779461387701,40.26,76733.6,1030.7,-0.01211,1e-05,2.08317]
[1779461387709,40.26,76733.6,1030.7,-0.01211,1e-05,2.08317]
[1779461388128,40.26,76733.6,1030.7,-0.01211,1e-05,2.08317]
[1779461388136,40.26,76733.6,1030.7,-0.01211,1e-05,2.08317]
[1779461388547,40.26,76733.6,1030.7,-0.01211,1e-05,2.08317]
[1779461388960,40.26,76730.88,1030.7,-0.01214,1e-05,2.08784]
[1779461388968,40.26,76730.88,1030.7,-0.01214,1e-05,2.08784]
[1779461389419,40.26,76730.88,1030.7,-0.01214,1e-05,2.08784]
[1779461389426,40.26,76730.88,1030.7,-0.01214,1e-05,2.08784]
[1779461389836,40.26,76730.62,1030.7,-0.01214,1e-05,2.08829]
[1779461389843,40.26,76730.62,1030.7,-0.01214,1e-05,2.08829]
[1779461390263,40.26,76730.62,1030.7,-0.01214,1e-05,2.08829]
[1779461390271,40.26,76730.62,1030.7,-0.01214,1e-05,2.08829]
[1779461390700,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461390707,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461391139,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461391147,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461391549,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461391557,40.26,76730.26,1030.7,-0.01215,1e-05,2.08889]
[1779461392003,40.26,76729.29,1030.7,-0.01216,1e-05,2.09054]
[1779461392013,40.26,76729.29,1030.7,-0.01216,1e-05,2.09054]
[1779461392452,40.26,76729.29,1030.7,-0.01216,1e-05,2.09054]
[1779461392460,40.26,76729.29,1030.7,-0.01216,1e-05,2.09054]
[1779461392877,40.26,76728.75,1030.7,-0.01216,1e-05,2.09144]
[1779461392886,40.26,76728.75,1030.7,-0.01216,1e-05,2.09144]
[1779461393330,40.26,76728.75,1030.7,-0.01216,1e-05,2.09144]
[1779461393337,40.26,76728.75,1030.7,-0.01216,1e-05,2.09144]
[1779461393752,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461393760,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461394193,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461394201,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461394632,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461394640,40.26,76726.17,1030.7,-0.01219,1e-05,2.0959]
[1779461395084,40.26,76725.82,1030.7,-0.0122,1e-05,2.09646]
[1779461395092,40.26,76725.82,1030.7,-0.0122,1e-05,2.09646]
[1779461395537,40.26,76725.82,1030.7,-0.0122,1e-05,2.09646]
[1779461395544,40.26,76725.82,1030.7,-0.0122,1e-05,2.09646]
[1779461396014,40.26,76725.57,1030.7,-0.0122,1e-05,2.09685]
[1779461396022,40.26,76725.57,1030.7,-0.0122,1e-05,2.09685]
[1779461396189,40.26,76725.57,1030.7,-0.0122,1e-05,2.09685]
[1779461396448,40.26,76725.57,1030.7,-0.0122,1e-05,2.09685]
[1779461396455,40.26,76725.57,1030.7,-0.0122,1e-05,2.09685]
[1779461396939,40.26,76723.23,1030.7,-0.01223,1e-05,2.10088]
[1779461396948,40.26,76723.23,1030.7,-0.01223,1e-05,2.10088]
[1779461397372,40.26,76723.23,1030.7,-0.01223,1e-05,2.10088]
[1779461397380,40.26,76723.23,1030.7,-0.01223,1e-05,2.10088]
[1779461397806,40.26,76722.37,1030.7,-0.01224,1e-05,2.10233]
[1779461397813,40.26,76722.37,1030.7,-0.01224,1e-05,2.10233]
[1779461398257,40.26,76722.37,1030.7,-0.01224,1e-05,2.10233]
[1779461398265,40.26,76722.37,1030.7,-0.01224,1e-05,2.10233]
[1779461398693,40.26,76721.36,1030.7,-0.01225,1e-05,2.10404]
[1779461398701,40.26,76721.36,1030.7,-0.01225,1e-05,2.10404]
[1779461398887,40.26,76721.36,1030.7,-0.01225,1e-05,2.10404]
[1779461404530,40.26,76712.53,1030.7,-0.01235,1e-05,2.11916]
[1779461408076,40.26,76710.77,1030.7,-0.01237,1e-05,2.12202]
[1779461408516,40.26,76710.77,1030.7,-0.01237,1e-05,2.12202]
[1779461408528,40.26,76710.77,1030.7,-0.01237,1e-05,2.12202]
[1779461408961,40.26,76709.9,1030.7,-0.01238,1e-05,2.12347]
[1779461408973,40.26,76709.9,1030.7,-0.01238,1e-05,2.12347]
[1779461409410,40.26,76709.9,1030.7,-0.01238,1e-05,2.12347]
[1779461409419,40.26,76709.9,1030.7,-0.01238,1e-05,2.12347]
[1779461409832,40.26,76700.09,1030.7,-0.0125,1e-05,2.14073]
[1779461409840,40.26,76700.09,1030.7,-0.0125,1e-05,2.14073]
[1779461410245,40.26,76700.09,1030.7,-0.0125,1e-05,2.14073]
[1779461410252,40.26,76700.09,1030.7,-0.0125,1e-05,2.14073]
[1779461410700,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461410708,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461411143,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461411152,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461411557,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461411566,40.26,76698.9,1030.7,-0.01251,1e-05,2.14277]
[1779461411985,40.26,76698.86,1030.7,-0.01251,1e-05,2.14273]
[1779461411993,40.26,76698.86,1030.7,-0.01251,1e-05,2.14273]
[1779461412403,40.26,76698.86,1030.7,-0.01251,1e-05,2.14273]
[1779461412411,40.26,76698.86,1030.7,-0.01251,1e-05,2.14273]
[1779461412832,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461412844,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461413265,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461413272,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461413683,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461413691,40.26,76698.91,1030.7,-0.01251,1e-05,2.14252]
[1779461414137,40.26,76694.71,1030.7,-0.01256,1e-05,2.14988]
[1779461414144,40.26,76694.71,1030.7,-0.01256,1e-05,2.14988]
[1779461414596,40.26,76694.71,1030.7,-0.01256,1e-05,2.14988]
[1779461414603,40.26,76694.71,1030.7,-0.01256,1e-05,2.14988]
[1779461415053,40.26,76694.68,1030.7,-0.01256,1e-05,2.14981]
[1779461415060,40.26,76694.68,1030.7,-0.01256,1e-05,2.14981]
[1779461415502,40.26,76694.68,1030.7,-0.01256,1e-05,2.14981]
[1779461415509,40.26,76694.68,1030.7,-0.01256,1e-05,2.14981]
[1779461415920,40.26,76694.31,1030.7,-0.01257,1e-05,2.15034]
[1779461415928,40.26,76694.31,1030.7,-0.01257,1e-05,2.15034]
[1779461416348,40.26,76694.31,1030.7,-0.01257,1e-05,2.15034]
[1779461416356,40.26,76694.31,1030.7,-0.01257,1e-05,2.15034]
[1779461416796,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461416803,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461417240,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461417251,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461417665,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461417674,40.25,76693.45,1030.7,-0.01258,1e-05,2.15175]
[1779461418098,40.25,76692.14,1030.7,-0.01259,1e-05,2.15395]
[1779461418104,40.25,76692.14,1030.7,-0.01259,1e-05,2.15395]
[1779461418517,40.25,76692.14,1030.7,-0.01259,1e-05,2.15395]
[1779461418525,40.25,76692.14,1030.7,-0.01259,1e-05,2.15395]
[1779461418937,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461418945,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461419379,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461419387,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461419832,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461419839,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461420252,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461420259,40.25,76693.07,1030.7,-0.01258,1e-05,2.15202]
[1779461420707,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461420716,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461421127,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461421134,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461421599,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461421607,40.25,76692.06,1030.7,-0.01259,1e-05,2.15355]
[1779461422051,40.25,76692.03,1030.7,-0.01259,1e-05,2.15346]
[1779461422059,40.25,76692.03,1030.7,-0.01259,1e-05,2.15346]
[1779461422462,40.25,76692.03,1030.7,-0.01259,1e-05,2.15346]
[1779461422469,40.25,76692.03,1030.7,-0.01259,1e-05,2.15346]
[1779461422903,40.25,76691.95,1030.7,-0.01259,1e-05,2.15346]
[1779461422910,40.25,76691.95,1030.7,-0.01259,1e-05,2.15346]
[1779461423350,40.25,76691.95,1030.7,-0.01259,1e-05,2.15346]
[1779461423360,40.25,76691.95,1030.7,-0.01259,1e-05,2.15346]
[1779461423781,40.25,76693.68,1030.7,-0.01257,1e-05,2.15038]
[1779461423788,40.25,76693.68,1030.7,-0.01257,1e-05,2.15038]
[1779461424254,40.25,76693.68,1030.7,-0.01257,1e-05,2.15038]
[1779461424263,40.25,76693.68,1030.7,-0.01257,1e-05,2.15038]
[1779461424687,40.25,76693.68,1030.7,-0.01257,1e-05,2.15038]
[1779461424704,40.25,76702.18,1030.7,-0.01246,1e-05,2.13515]
[1779461425096,40.25,76702.18,1030.7,-0.01246,1e-05,2.13515]
[1779461425104,40.25,76702.18,1030.7,-0.01246,1e-05,2.13515]
[1779461425549,40.25,76702.18,1030.7,-0.01246,1e-05,2.13515]
[1779461425558,40.25,76702.18,1030.7,-0.01246,1e-05,2.13515]
[1779461425968,40.25,76708.82,1030.7,-0.01238,1e-05,2.12317]
[1779461425975,40.25,76708.82,1030.7,-0.01238,1e-05,2.12317]
[1779461426414,40.25,76708.82,1030.7,-0.01238,1e-05,2.12317]
[1779461426422,40.25,76708.82,1030.7,-0.01238,1e-05,2.12317]
[1779461426859,40.25,76712.18,1030.7,-0.01234,1e-05,2.11717]
[1779461426866,40.25,76712.18,1030.7,-0.01234,1e-05,2.11717]
[1779461427330,40.25,76712.18,1030.7,-0.01234,1e-05,2.11717]
[1779461427339,40.25,76712.18,1030.7,-0.01234,1e-05,2.11717]
[1779461427776,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461427786,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461428261,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461428269,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461428686,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461428693,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429116,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429128,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429134,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429551,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429559,40.25,76712.93,1030.7,-0.01233,1e-05,2.11577]
[1779461429985,40.25,76712.63,1030.7,-0.01233,1e-05,2.11623]
[1779461429993,40.25,76712.63,1030.7,-0.01233,1e-05,2.11623]
[1779461430100,40.25,76712.63,1030.7,-0.01233,1e-05,2.11623]
[1779461435755,40.26,76699.08,1030.7,-0.01251,1e-05,2.14168]
[1779461439090,40.26,76697.86,1030.7,-0.01253,1e-05,2.14474]
[1779461439499,40.26,76697.86,1030.7,-0.01253,1e-05,2.14474]
[1779461439508,40.26,76697.86,1030.7,-0.01253,1e-05,2.14474]
[1779461439932,40.27,76696.6,1030.7,-0.01255,1e-05,2.14742]
[1779461439940,40.27,76696.6,1030.7,-0.01255,1e-05,2.14742]
[1779461440405,40.27,76696.6,1030.7,-0.01255,1e-05,2.14742]
[1779461440414,40.27,76696.6,1030.7,-0.01255,1e-05,2.14742]
[1779461440831,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461440839,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461441244,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461441251,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461441657,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461441665,40.27,76696.33,1030.7,-0.01255,1e-05,2.14831]
[1779461442068,40.27,76695.99,1030.7,-0.01256,1e-05,2.14932]
[1779461442082,40.27,76695.99,1030.7,-0.01256,1e-05,2.14932]
[1779461442481,40.27,76695.99,1030.7,-0.01256,1e-05,2.14932]
[1779461442490,40.27,76695.99,1030.7,-0.01256,1e-05,2.14932]
[1779461442918,40.27,76695.83,1030.7,-0.01257,1e-05,2.15001]
[1779461442927,40.27,76695.83,1030.7,-0.01257,1e-05,2.15001]
[1779461443332,40.27,76695.83,1030.7,-0.01257,1e-05,2.15001]
[1779461443341,40.27,76695.83,1030.7,-0.01257,1e-05,2.15001]
[1779461443758,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461443767,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461444224,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461444232,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461444637,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461444645,40.27,76696.08,1030.7,-0.01257,1e-05,2.15001]
[1779461445080,40.27,76696.59,1030.7,-0.01256,1e-05,2.1495]
[1779461445088,40.27,76696.59,1030.7,-0.01256,1e-05,2.1495]
[1779461445508,40.27,76696.59,1030.7,-0.01256,1e-05,2.1495]
[1779461445516,40.27,76696.59,1030.7,-0.01256,1e-05,2.1495]
[1779461445947,40.27,76697.07,1030.7,-0.01256,1e-05,2.14906]
[1779461445954,40.27,76697.07,1030.7,-0.01256,1e-05,2.14906]
[1779461446357,40.27,76697.07,1030.7,-0.01256,1e-05,2.14906]
[1779461446366,40.27,76697.07,1030.7,-0.01256,1e-05,2.14906]
[1779461446802,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461446809,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461447221,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461447228,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461447662,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461447670,40.28,76694.79,1030.7,-0.01259,1e-05,2.15352]
[1779461448108,40.28,76694.87,1030.7,-0.01259,1e-05,2.15378]
[1779461448116,40.28,76694.87,1030.7,-0.01259,1e-05,2.15378]
[1779461448524,40.28,76694.87,1030.7,-0.01259,1e-05,2.15378]
[1779461448532,40.28,76694.87,1030.7,-0.01259,1e-05,2.15378]
[1779461448938,40.28,76694.44,1030.7,-0.0126,1e-05,2.15494]
[1779461448945,40.28,76694.44,1030.7,-0.0126,1e-05,2.15494]
[1779461449383,40.28,76694.44,1030.7,-0.0126,1e-05,2.15494]
[1779461449391,40.28,76694.44,1030.7,-0.0126,1e-05,2.15494]
[1779461449846,40.28,76693.21,1030.7,-0.01262,1e-05,2.15753]
[1779461449855,40.28,76693.21,1030.7,-0.01262,1e-05,2.15753]
[1779461450296,40.28,76693.21,1030.7,-0.01262,1e-05,2.15753]
[1779461450306,40.28,76693.21,1030.7,-0.01262,1e-05,2.15753]
[1779461450722,40.28,76693.21,1030.7,-0.01262,1e-05,2.15753]
[1779461450730,40.28,76693.14,1030.7,-0.01262,1e-05,2.15805]
[1779461451181,40.28,76693.14,1030.7,-0.01262,1e-05,2.15805]
[1779461451189,40.28,76693.14,1030.7,-0.01262,1e-05,2.15805]
[1779461451639,40.28,76693.14,1030.7,-0.01262,1e-05,2.15805]
[1779461451647,40.28,76693.14,1030.7,-0.01262,1e-05,2.15805]
[1779461452096,40.28,76693.14,1030.7,-0.01262,1e-05,2.15844]
[1779461452109,40.28,76693.14,1030.7,-0.01262,1e-05,2.15844]
[1779461452525,40.28,76693.14,1030.7,-0.01262,1e-05,2.15844]
[1779461452534,40.28,76693.14,1030.7,-0.01262,1e-05,2.15844]
[1779461452937,40.29,76693.13,1030.7,-0.01263,1e-05,2.15885]
[1779461452945,40.29,76693.13,1030.7,-0.01263,1e-05,2.15885]
[1779461453370,40.29,76693.13,1030.7,-0.01263,1e-05,2.15885]
[1779461453378,40.29,76693.13,1030.7,-0.01263,1e-05,2.15885]
[1779461453821,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461453830,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461454257,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461454265,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461454703,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461454720,40.29,76691.83,1030.7,-0.01264,1e-05,2.16157]
[1779461455159,40.29,76691.59,1030.7,-0.01265,1e-05,2.16276]
[1779461455166,40.29,76691.59,1030.7,-0.01265,1e-05,2.16276]
[1779461455592,40.29,76691.59,1030.7,-0.01265,1e-05,2.16276]
[1779461455600,40.29,76691.59,1030.7,-0.01265,1e-05,2.16276]
[1779461456007,40.29,76691.88,1030.7,-0.01265,1e-05,2.16225]
[1779461456017,40.29,76691.88,1030.7,-0.01265,1e-05,2.16225]
[1779461456446,40.29,76691.88,1030.7,-0.01265,1e-05,2.16225]
[1779461456454,40.29,76691.88,1030.7,-0.01265,1e-05,2.16225]
[1779461456889,40.29,76692.92,1030.7,-0.01264,1e-05,2.16077]
[1779461456897,40.29,76692.92,1030.7,-0.01264,1e-05,2.16077]
[1779461457321,40.29,76692.92,1030.7,-0.01264,1e-05,2.16077]
[1779461457331,40.29,76692.92,1030.7,-0.01264,1e-05,2.16077]
[1779461457737,40.29,76692.92,1030.7,-0.01264,1e-05,2.16077]
[1779461457746,40.29,76691.89,1030.7,-0.01265,1e-05,2.163]
[1779461458166,40.29,76691.89,1030.7,-0.01265,1e-05,2.163]
[1779461458174,40.29,76691.89,1030.7,-0.01265,1e-05,2.163]
[1779461458618,40.29,76691.89,1030.7,-0.01265,1e-05,2.163]
[1779461458625,40.29,76691.89,1030.7,-0.01265,1e-05,2.163]
[1779461459094,40.3,76692.18,1030.7,-0.01266,1e-05,2.16324]
[1779461459101,40.3,76692.18,1030.7,-0.01266,1e-05,2.16324]
[1779461459547,40.3,76692.18,1030.7,-0.01266,1e-05,2.16324]
[1779461459554,40.3,76692.18,1030.7,-0.01266,1e-05,2.16324]
[1779461459996,40.3,76691.85,1030.7,-0.01266,1e-05,2.16383]
[1779461460004,40.3,76691.85,1030.7,-0.01266,1e-05,2.16383]
[1779461460423,40.3,76691.85,1030.7,-0.01266,1e-05,2.16383]
[1779461460430,40.3,76691.85,1030.7,-0.01266,1e-05,2.16383]
[1779461460857,40.3,76692.03,1030.7,-0.01266,1e-05,2.16389]
[1779461460869,40.3,76692.03,1030.7,-0.01266,1e-05,2.16389]
[1779461461113,40.3,76692.03,1030.7,-0.01266,1e-05,2.16389]
[1779461467990,40.31,76690.93,1030.7,-0.0127,1e-05,2.16904]
[1779461470336,40.31,76690.26,1030.7,-0.01271,1e-05,2.17063]
[1779461470737,40.31,76690.26,1030.7,-0.01271,1e-05,2.17063]
[1779461470745,40.31,76690.26,1030.7,-0.01271,1e-05,2.17063]
[1779461471165,40.31,76690.4,1030.7,-0.01271,1e-05,2.17077]
[1779461471173,40.31,76690.4,1030.7,-0.01271,1e-05,2.17077]
[1779461471582,40.31,76690.4,1030.7,-0.01271,1e-05,2.17077]
[1779461471590,40.31,76690.4,1030.7,-0.01271,1e-05,2.17077]
[1779461472023,40.31,76691.3,1030.7,-0.0127,1e-05,2.16952]
[1779461472031,40.31,76691.3,1030.7,-0.0127,1e-05,2.16952]
[1779461472436,40.31,76691.3,1030.7,-0.0127,1e-05,2.16952]
[1779461472443,40.31,76691.3,1030.7,-0.0127,1e-05,2.16952]
[1779461472856,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461472867,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461473279,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461473286,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461473734,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461473742,40.31,76691.64,1030.7,-0.0127,1e-05,2.16927]
[1779461474154,40.32,76691.24,1030.7,-0.01271,1e-05,2.17071]
[1779461474161,40.32,76691.24,1030.7,-0.01271,1e-05,2.17071]
[1779461474585,40.32,76691.24,1030.7,-0.01271,1e-05,2.17071]
[1779461474595,40.32,76691.24,1030.7,-0.01271,1e-05,2.17071]
[1779461475018,40.32,76690.81,1030.7,-0.01271,1e-05,2.17184]
[1779461475026,40.32,76690.81,1030.7,-0.01271,1e-05,2.17184]
[1779461475082,40.32,76690.81,1030.7,-0.01271,1e-05,2.17184]
[1779461475449,40.32,76690.81,1030.7,-0.01271,1e-05,2.17184]
[1779461475458,40.32,76690.81,1030.7,-0.01271,1e-05,2.17184]
[1779461475858,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461475866,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461476291,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461476298,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461476734,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461476743,40.32,76689.8,1030.7,-0.01273,1e-05,2.17365]
[1779461477158,40.32,76689.65,1030.7,-0.01273,1e-05,2.17374]
[1779461477166,40.32,76689.65,1030.7,-0.01273,1e-05,2.17374]
[1779461477602,40.32,76689.65,1030.7,-0.01273,1e-05,2.17374]
[1779461477613,40.32,76689.65,1030.7,-0.01273,1e-05,2.17374]
[1779461478012,40.32,76690.51,1030.7,-0.01272,1e-05,2.17202]
[1779461478020,40.32,76690.51,1030.7,-0.01272,1e-05,2.17202]
[1779461478459,40.32,76690.51,1030.7,-0.01272,1e-05,2.17202]
[1779461478466,40.32,76690.51,1030.7,-0.01272,1e-05,2.17202]
[1779461478888,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461478897,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461479344,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461479351,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461479757,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461479766,40.32,76691.83,1030.7,-0.0127,1e-05,2.16947]
[1779461480204,40.32,76693.82,1030.7,-0.01267,1e-05,2.16557]
[1779461480211,40.32,76693.82,1030.7,-0.01267,1e-05,2.16557]
[1779461480658,40.32,76693.82,1030.7,-0.01267,1e-05,2.16557]
[1779461480668,40.32,76693.82,1030.7,-0.01267,1e-05,2.16557]
[1779461481081,40.31,76698.77,1030.7,-0.01261,1e-05,2.15659]
[1779461481089,40.31,76698.77,1030.7,-0.01261,1e-05,2.15659]
[1779461481538,40.31,76698.77,1030.7,-0.01261,1e-05,2.15659]
[1779461481548,40.31,76698.77,1030.7,-0.01261,1e-05,2.15659]
[1779461481949,40.31,76699.57,1030.7,-0.0126,1e-05,2.15516]
[1779461481956,40.31,76699.57,1030.7,-0.0126,1e-05,2.15516]
[1779461482442,40.31,76699.57,1030.7,-0.0126,1e-05,2.15516]
[1779461482449,40.31,76699.57,1030.7,-0.0126,1e-05,2.15516]
[1779461482871,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461482879,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461483300,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461483307,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461483714,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461483724,40.31,76698.68,1030.7,-0.01261,1e-05,2.1566]
[1779461484124,40.31,76699.22,1030.7,-0.0126,1e-05,2.15548]
[1779461484137,40.31,76699.22,1030.7,-0.0126,1e-05,2.15548]
[1779461484540,40.31,76699.22,1030.7,-0.0126,1e-05,2.15548]
[1779461484548,40.31,76699.22,1030.7,-0.0126,1e-05,2.15548]
[1779461484962,40.31,76698.69,1030.7,-0.01261,1e-05,2.15628]
[1779461484971,40.31,76698.69,1030.7,-0.01261,1e-05,2.15628]
[1779461485436,40.31,76698.69,1030.7,-0.01261,1e-05,2.15628]
[1779461485444,40.31,76698.69,1030.7,-0.01261,1e-05,2.15628]
[1779461485890,40.31,76702.17,1030.7,-0.01256,1e-05,2.14993]
[1779461485898,40.31,76702.17,1030.7,-0.01256,1e-05,2.14993]
[1779461486356,40.31,76702.17,1030.7,-0.01256,1e-05,2.14993]
[1779461486365,40.31,76702.17,1030.7,-0.01256,1e-05,2.14993]
[1779461486779,40.31,76702.17,1030.7,-0.01256,1e-05,2.14993]
[1779461486788,40.31,76703.97,1030.7,-0.01254,1e-05,2.14659]
[1779461487230,40.31,76703.97,1030.7,-0.01254,1e-05,2.14659]
[1779461487240,40.31,76703.97,1030.7,-0.01254,1e-05,2.14659]
[1779461487682,40.31,76703.97,1030.7,-0.01254,1e-05,2.14659]
[1779461487690,40.31,76703.97,1030.7,-0.01254,1e-05,2.14659]
[1779461488140,40.31,76703.92,1030.7,-0.01254,1e-05,2.14641]
[1779461488147,40.31,76703.92,1030.7,-0.01254,1e-05,2.14641]
[1779461488560,40.31,76703.92,1030.7,-0.01254,1e-05,2.14641]
[1779461488567,40.31,76703.92,1030.7,-0.01254,1e-05,2.14641]
[1779461489013,40.31,76704.04,1030.7,-0.01254,1e-05,2.1462]
[1779461489020,40.31,76704.04,1030.7,-0.01254,1e-05,2.1462]
[1779461489458,40.31,76704.04,1030.7,-0.01254,1e-05,2.1462]
[1779461489466,40.31,76704.04,1030.7,-0.01254,1e-05,2.1462]
[1779461489913,40.31,76703.23,1030.7,-0.01255,1e-05,2.1475]
[1779461489922,40.31,76703.23,1030.7,-0.01255,1e-05,2.1475]
[1779461490357,40.31,76703.23,1030.7,-0.01255,1e-05,2.1475]
[1779461490365,40.31,76703.23,1030.7,-0.01255,1e-05,2.1475]
[1779461490800,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461490808,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461491233,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461491241,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461491687,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461491695,40.31,76703.52,1030.7,-0.01254,1e-05,2.14685]
[1779461492112,40.31,76702.99,1030.7,-0.01254,1e-05,2.14602]
[1779461492120,40.31,76702.99,1030.7,-0.01254,1e-05,2.14602]
[1779461492381,40.31,76702.99,1030.7,-0.01254,1e-05,2.14602]
[1779461498202,40.31,76693.13,1030.7,-0.01265,1e-05,2.16259]
[1779461501586,40.3,76692.34,1030.7,-0.01266,1e-05,2.16369]
[1779461502006,40.3,76692.3,1030.7,-0.01266,1e-05,2.1636]
[1779461502014,40.3,76692.3,1030.7,-0.01266,1e-05,2.1636]
[1779461502461,40.3,76692.3,1030.7,-0.01266,1e-05,2.1636]
[1779461502469,40.3,76692.3,1030.7,-0.01266,1e-05,2.1636]
[1779461502928,40.3,76692.27,1030.7,-0.01266,1e-05,2.1635]
[1779461502935,40.3,76692.27,1030.7,-0.01266,1e-05,2.1635]
[1779461503367,40.3,76692.27,1030.7,-0.01266,1e-05,2.1635]
[1779461503375,40.3,76692.27,1030.7,-0.01266,1e-05,2.1635]
[1779461503810,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461503818,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461504241,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461504250,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461504693,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461504701,40.3,76692.27,1030.7,-0.01266,1e-05,2.16334]
[1779461505149,40.3,76693.08,1030.7,-0.01265,1e-05,2.16158]
[1779461505157,40.3,76693.08,1030.7,-0.01265,1e-05,2.16158]
[1779461505582,40.3,76693.08,1030.7,-0.01265,1e-05,2.16158]
[1779461505590,40.3,76693.08,1030.7,-0.01265,1e-05,2.16158]
[1779461506025,40.3,76692.25,1030.7,-0.01266,1e-05,2.16307]
[1779461506033,40.3,76692.25,1030.7,-0.01266,1e-05,2.16307]
[1779461506441,40.3,76692.25,1030.7,-0.01266,1e-05,2.16307]
[1779461506450,40.3,76692.25,1030.7,-0.01266,1e-05,2.16307]
[1779461506871,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461506878,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461507300,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461507308,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461507742,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461507750,40.3,76692.99,1030.7,-0.01265,1e-05,2.16159]
[1779461508176,40.3,76692.92,1030.7,-0.01265,1e-05,2.16156]
[1779461508183,40.3,76692.92,1030.7,-0.01265,1e-05,2.16156]
[1779461508630,40.3,76692.92,1030.7,-0.01265,1e-05,2.16156]
[1779461508640,40.3,76692.92,1030.7,-0.01265,1e-05,2.16156]
[1779461509075,40.3,76693.79,1030.7,-0.01263,1e-05,2.1597]
[1779461509083,40.3,76693.79,1030.7,-0.01263,1e-05,2.1597]
[1779461509523,40.3,76693.79,1030.7,-0.01263,1e-05,2.1597]
[1779461509531,40.3,76693.79,1030.7,-0.01263,1e-05,2.1597]
[1779461509989,40.3,76692.96,1030.7,-0.01264,1e-05,2.16118]
[1779461509997,40.3,76692.96,1030.7,-0.01264,1e-05,2.16118]
[1779461510447,40.3,76692.96,1030.7,-0.01264,1e-05,2.16118]
[1779461510456,40.3,76692.96,1030.7,-0.01264,1e-05,2.16118]
[1779461510883,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461510891,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461511335,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461511353,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461511756,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461511772,40.3,76691.98,1030.7,-0.01265,1e-05,2.16278]
[1779461512208,40.3,76689.58,1030.7,-0.01268,1e-05,2.16691]
[1779461512215,40.3,76689.58,1030.7,-0.01268,1e-05,2.16691]
[1779461512637,40.3,76689.58,1030.7,-0.01268,1e-05,2.16691]
[1779461512644,40.3,76689.58,1030.7,-0.01268,1e-05,2.16691]
[1779461513072,40.3,76689.5,1030.7,-0.01268,1e-05,2.16673]
[1779461513079,40.3,76689.5,1030.7,-0.01268,1e-05,2.16673]
[1779461513498,40.3,76689.5,1030.7,-0.01268,1e-05,2.16673]
[1779461513506,40.3,76689.5,1030.7,-0.01268,1e-05,2.16673]
[1779461513930,40.3,76689.4,1030.7,-0.01268,1e-05,2.16691]
[1779461513938,40.3,76689.4,1030.7,-0.01268,1e-05,2.16691]
[1779461514382,40.3,76689.4,1030.7,-0.01268,1e-05,2.16691]
[1779461514390,40.3,76689.4,1030.7,-0.01268,1e-05,2.16691]
[1779461514840,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461514849,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461515320,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461515328,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461515765,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461515773,40.3,76689.79,1030.7,-0.01268,1e-05,2.16605]
[1779461516202,40.3,76690.14,1030.7,-0.01267,1e-05,2.16526]
[1779461516210,40.3,76690.14,1030.7,-0.01267,1e-05,2.16526]
[1779461516622,40.3,76690.14,1030.7,-0.01267,1e-05,2.16526]
[1779461516630,40.3,76690.14,1030.7,-0.01267,1e-05,2.16526]
[1779461517082,40.29,76690.54,1030.7,-0.01266,1e-05,2.16422]
[1779461517091,40.29,76690.54,1030.7,-0.01266,1e-05,2.16422]
[1779461517526,40.29,76690.54,1030.7,-0.01266,1e-05,2.16422]
[1779461517533,40.29,76690.54,1030.7,-0.01266,1e-05,2.16422]
[1779461517964,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461517971,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461518382,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461518390,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461518794,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461518802,40.29,76690.68,1030.7,-0.01266,1e-05,2.16397]
[1779461519245,40.29,76689.6,1030.7,-0.01268,1e-05,2.16575]
[1779461519252,40.29,76689.6,1030.7,-0.01268,1e-05,2.16575]
[1779461519708,40.29,76689.6,1030.7,-0.01268,1e-05,2.16575]
[1779461519716,40.29,76689.6,1030.7,-0.01268,1e-05,2.16575]
[1779461520152,40.29,76689.7,1030.7,-0.01267,1e-05,2.16525]
[1779461520159,40.29,76689.7,1030.7,-0.01267,1e-05,2.16525]
[1779461520602,40.29,76689.7,1030.7,-0.01267,1e-05,2.16525]
[1779461520609,40.29,76689.7,1030.7,-0.01267,1e-05,2.16525]
[1779461521046,40.29,76689.46,1030.7,-0.01267,1e-05,2.16568]
[1779461521053,40.29,76689.46,1030.7,-0.01267,1e-05,2.16568]
[1779461521469,40.29,76689.46,1030.7,-0.01267,1e-05,2.16568]
[1779461521479,40.29,76689.46,1030.7,-0.01267,1e-05,2.16568]
[1779461521905,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461521914,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461522331,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461522341,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461522758,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461522766,40.29,76689.77,1030.7,-0.01266,1e-05,2.16354]
[1779461523210,40.28,76690.29,1030.7,-0.01264,1e-05,2.16106]
[1779461523218,40.28,76690.29,1030.7,-0.01264,1e-05,2.16106]
[1779461523635,40.28,76690.29,1030.7,-0.01264,1e-05,2.16106]
[1779461529440,40.25,76693.49,1030.7,-0.01254,1e-05,2.14609]
[1779461532824,40.24,76694.06,1030.7,-0.01252,1e-05,2.1428]
[1779461533320,40.23,76693.56,1030.7,-0.01252,1e-05,2.1426]
[1779461533327,40.23,76693.56,1030.7,-0.01252,1e-05,2.1426]
[1779461533766,40.23,76693.56,1030.7,-0.01252,1e-05,2.1426]
[1779461533773,40.23,76693.56,1030.7,-0.01252,1e-05,2.1426]
[1779461534208,40.22,76693.88,1030.7,-0.0125,1e-05,2.13992]
[1779461534215,40.22,76693.88,1030.7,-0.0125,1e-05,2.13992]
[1779461534628,40.22,76693.88,1030.7,-0.0125,1e-05,2.13992]
[1779461534637,40.22,76693.88,1030.7,-0.0125,1e-05,2.13992]
[1779461535081,40.22,76694.19,1030.7,-0.01249,1e-05,2.13837]
[1779461535089,40.22,76694.19,1030.7,-0.01249,1e-05,2.13837]
[1779461535496,40.22,76694.19,1030.7,-0.01249,1e-05,2.13837]
[1779461535504,40.22,76694.19,1030.7,-0.01249,1e-05,2.13837]
[1779461535933,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461535941,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461536354,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461536363,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461536806,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461536814,40.22,76694.38,1030.7,-0.01249,1e-05,2.13803]
[1779461537240,40.21,76694.27,1030.7,-0.01248,1e-05,2.13631]
[1779461537248,40.21,76694.27,1030.7,-0.01248,1e-05,2.13631]
[1779461537694,40.21,76694.27,1030.7,-0.01248,1e-05,2.13631]
[1779461537704,40.21,76694.27,1030.7,-0.01248,1e-05,2.13631]
[1779461538136,40.21,76693.57,1030.7,-0.01248,1e-05,2.1366]
[1779461538143,40.21,76693.57,1030.7,-0.01248,1e-05,2.1366]
[1779461538556,40.21,76693.57,1030.7,-0.01248,1e-05,2.1366]
[1779461538564,40.21,76693.57,1030.7,-0.01248,1e-05,2.1366]
[1779461539026,40.21,76693.94,1030.7,-0.01247,1e-05,2.13594]
[1779461539035,40.21,76693.94,1030.7,-0.01247,1e-05,2.13594]
[1779461539442,40.21,76693.94,1030.7,-0.01247,1e-05,2.13594]
[1779461539450,40.21,76693.94,1030.7,-0.01247,1e-05,2.13594]
[1779461539905,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461539915,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461540366,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461540373,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461540786,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461540800,40.21,76694.19,1030.7,-0.01246,1e-05,2.13459]
[1779461541216,40.2,76693.45,1030.7,-0.01247,1e-05,2.13502]
[1779461541224,40.2,76693.45,1030.7,-0.01247,1e-05,2.13502]
[1779461541649,40.2,76693.45,1030.7,-0.01247,1e-05,2.13502]
[1779461541660,40.2,76693.45,1030.7,-0.01247,1e-05,2.13502]
[1779461542080,40.2,76693.48,1030.7,-0.01245,1e-05,2.13323]
[1779461542089,40.2,76693.48,1030.7,-0.01245,1e-05,2.13323]
[1779461542505,40.2,76693.48,1030.7,-0.01245,1e-05,2.13323]
[1779461542513,40.2,76693.48,1030.7,-0.01245,1e-05,2.13323]
[1779461542942,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461542950,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461543357,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461543364,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461543769,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461543778,40.2,76693.45,1030.7,-0.01246,1e-05,2.13328]
[1779461544182,40.19,76692.06,1030.7,-0.01247,1e-05,2.13492]
[1779461544189,40.19,76692.06,1030.7,-0.01247,1e-05,2.13492]
[1779461544594,40.19,76692.06,1030.7,-0.01247,1e-05,2.13492]
[1779461544602,40.19,76692.06,1030.7,-0.01247,1e-05,2.13492]
[1779461545005,40.19,76691.9,1030.7,-0.01247,1e-05,2.13511]
[1779461545013,40.19,76691.9,1030.7,-0.01247,1e-05,2.13511]
[1779461545431,40.19,76691.9,1030.7,-0.01247,1e-05,2.13511]
[1779461545439,40.19,76691.9,1030.7,-0.01247,1e-05,2.13511]
[1779461545879,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461545887,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461546295,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461546305,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461546714,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461546723,40.19,76691.93,1030.7,-0.01247,1e-05,2.13498]
[1779461547151,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461547159,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461547313,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461547356,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461547769,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461547793,40.19,76691.26,1030.7,-0.01247,1e-05,2.13599]
[1779461548189,40.19,76687.54,1030.7,-0.01252,1e-05,2.1426]
[1779461548202,40.19,76687.54,1030.7,-0.01252,1e-05,2.1426]
[1779461548619,40.19,76687.54,1030.7,-0.01252,1e-05,2.1426]
[1779461548636,40.19,76687.54,1030.7,-0.01252,1e-05,2.1426]
[1779461549046,40.19,76676.36,1030.7,-0.01266,1e-05,2.16248]
[1779461549056,40.19,76676.36,1030.7,-0.01266,1e-05,2.16248]
[1779461549471,40.19,76676.36,1030.7,-0.01266,1e-05,2.16248]
[1779461549482,40.19,76676.36,1030.7,-0.01266,1e-05,2.16248]
[1779461549900,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461549912,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461550333,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461550344,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461550756,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461550767,40.19,76680.56,1030.7,-0.0126,1e-05,2.15486]
[1779461551204,40.19,76685.1,1030.7,-0.01255,1e-05,2.14651]
[1779461551211,40.19,76685.1,1030.7,-0.01255,1e-05,2.14651]
[1779461551636,40.19,76685.1,1030.7,-0.01255,1e-05,2.14651]
[1779461551643,40.19,76685.1,1030.7,-0.01255,1e-05,2.14651]
[1779461552081,40.19,76680.16,1030.7,-0.0126,1e-05,2.15369]
[1779461552091,40.19,76680.16,1030.7,-0.0126,1e-05,2.15369]
[1779461552517,40.19,76680.16,1030.7,-0.0126,1e-05,2.15369]
[1779461552527,40.19,76680.16,1030.7,-0.0126,1e-05,2.15369]
[1779461552960,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461552969,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461553389,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461553397,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461553838,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461553846,40.19,76681.63,1030.7,-0.01258,1e-05,2.15095]
[1779461554282,40.19,76686.22,1030.7,-0.01252,1e-05,2.14265]
[1779461554290,40.19,76686.22,1030.7,-0.01252,1e-05,2.14265]
[1779461554707,40.19,76686.22,1030.7,-0.01252,1e-05,2.14265]
[1779461554716,40.19,76686.22,1030.7,-0.01252,1e-05,2.14265]
[1779461554880,40.19,76690.71,1030.7,-0.01247,1e-05,2.13456]
[1779461561689,40.19,76696.07,1030.7,-0.0124,1e-05,2.12448]
[1779461563841,40.19,76699.07,1030.7,-0.01236,1e-05,2.11911]
[1779461564275,40.19,76699.38,1030.7,-0.01236,1e-05,2.11849]
[1779461564284,40.19,76699.38,1030.7,-0.01236,1e-05,2.11849]
[1779461564545,40.19,76699.38,1030.7,-0.01236,1e-05,2.11849]
[1779461564692,40.19,76699.38,1030.7,-0.01236,1e-05,2.11849]
[1779461564700,40.19,76699.38,1030.7,-0.01236,1e-05,2.11849]
[1779461565144,40.19,76699.95,1030.7,-0.01235,1e-05,2.11742]
[1779461565151,40.19,76699.95,1030.7,-0.01235,1e-05,2.11742]
[1779461565586,40.19,76699.95,1030.7,-0.01235,1e-05,2.11742]
[1779461565593,40.19,76699.95,1030.7,-0.01235,1e-05,2.11742]
[1779461566022,40.19,76699.31,1030.7,-0.01236,1e-05,2.11849]
[1779461566030,40.19,76699.31,1030.7,-0.01236,1e-05,2.11849]
[1779461566456,40.19,76699.31,1030.7,-0.01236,1e-05,2.11849]
[1779461566465,40.19,76699.31,1030.7,-0.01236,1e-05,2.11849]
[1779461566921,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461566930,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461567377,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461567385,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461567786,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461567795,40.19,76700.55,1030.7,-0.01234,1e-05,2.11625]
[1779461568231,40.19,76703.21,1030.7,-0.01231,1e-05,2.11145]
[1779461568239,40.19,76703.21,1030.7,-0.01231,1e-05,2.11145]
[1779461568690,40.19,76703.21,1030.7,-0.01231,1e-05,2.11145]
[1779461569094,40.19,76702.53,1030.7,-0.01232,1e-05,2.1126]
[1779461569102,40.19,76702.53,1030.7,-0.01232,1e-05,2.1126]
[1779461569552,40.19,76702.53,1030.7,-0.01232,1e-05,2.1126]
[1779461569561,40.19,76702.53,1030.7,-0.01232,1e-05,2.1126]
[1779461569983,40.19,76703.12,1030.7,-0.01231,1e-05,2.11156]
[1779461569992,40.19,76703.12,1030.7,-0.01231,1e-05,2.11156]
[1779461570449,40.19,76703.12,1030.7,-0.01231,1e-05,2.11156]
[1779461570456,40.19,76703.12,1030.7,-0.01231,1e-05,2.11156]
[1779461570881,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461570889,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461571354,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461571362,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461571767,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461571775,40.18,76704.6,1030.7,-0.01229,1e-05,2.10891]
[1779461572187,40.18,76708.44,1030.7,-0.01224,1e-05,2.10169]
[1779461572195,40.18,76708.44,1030.7,-0.01224,1e-05,2.10169]
[1779461572623,40.18,76708.44,1030.7,-0.01224,1e-05,2.10169]
[1779461572630,40.18,76708.44,1030.7,-0.01224,1e-05,2.10169]
[1779461573081,40.18,76710.08,1030.7,-0.01222,1e-05,2.09839]
[1779461573088,40.18,76710.08,1030.7,-0.01222,1e-05,2.09839]
[1779461573540,40.18,76710.08,1030.7,-0.01222,1e-05,2.09839]
[1779461573549,40.18,76710.08,1030.7,-0.01222,1e-05,2.09839]
[1779461573961,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461573970,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461574395,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461574403,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461574837,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461574845,40.18,76710.41,1030.7,-0.01221,1e-05,2.09751]
[1779461575279,40.18,76712.59,1030.7,-0.01219,1e-05,2.09345]
[1779461575288,40.18,76712.59,1030.7,-0.01219,1e-05,2.09345]
[1779461575708,40.18,76712.59,1030.7,-0.01219,1e-05,2.09345]
[1779461575716,40.18,76712.59,1030.7,-0.01219,1e-05,2.09345]
[1779461576190,40.18,76716.39,1030.7,-0.01214,1e-05,2.08643]
[1779461576197,40.18,76716.39,1030.7,-0.01214,1e-05,2.08643]
[1779461576607,40.18,76716.39,1030.7,-0.01214,1e-05,2.08643]
[1779461576614,40.18,76716.39,1030.7,-0.01214,1e-05,2.08643]
[1779461577032,40.18,76717.28,1030.7,-0.01213,1e-05,2.08484]
[1779461577039,40.18,76717.28,1030.7,-0.01213,1e-05,2.08484]
[1779461577492,40.18,76717.28,1030.7,-0.01213,1e-05,2.08484]
[1779461577499,40.18,76717.28,1030.7,-0.01213,1e-05,2.08484]
[1779461577936,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461577944,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461578384,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461578392,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461578840,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461578848,40.18,76717.69,1030.7,-0.01212,1e-05,2.0841]
[1779461579292,40.18,76716.86,1030.7,-0.01213,1e-05,2.08554]
[1779461579304,40.18,76716.86,1030.7,-0.01213,1e-05,2.08554]
[1779461579736,40.18,76716.86,1030.7,-0.01213,1e-05,2.08554]
[1779461579747,40.18,76716.86,1030.7,-0.01213,1e-05,2.08554]
[1779461580186,40.18,76711.36,1030.7,-0.0122,1e-05,2.09513]
[1779461580194,40.18,76711.36,1030.7,-0.0122,1e-05,2.09513]
[1779461580607,40.18,76711.36,1030.7,-0.0122,1e-05,2.09513]
[1779461580614,40.18,76711.36,1030.7,-0.0122,1e-05,2.09513]
[1779461581026,40.18,76705.95,1030.7,-0.01226,1e-05,2.10458]
[1779461581034,40.18,76705.95,1030.7,-0.01226,1e-05,2.10458]
[1779461581453,40.18,76705.95,1030.7,-0.01226,1e-05,2.10458]
[1779461581466,40.18,76705.95,1030.7,-0.01226,1e-05,2.10458]
[1779461581908,40.18,76700.22,1030.7,-0.01233,1e-05,2.11461]
[1779461581917,40.18,76700.22,1030.7,-0.01233,1e-05,2.11461]
[1779461582351,40.18,76700.22,1030.7,-0.01233,1e-05,2.11461]
[1779461582765,40.18,76700.22,1030.7,-0.01233,1e-05,2.11461]
[1779461582773,40.18,76700.22,1030.7,-0.01233,1e-05,2.11461]
[1779461583195,40.18,76700.23,1030.7,-0.01233,1e-05,2.11402]
[1779461583204,40.18,76700.23,1030.7,-0.01233,1e-05,2.11402]
[1779461583613,40.18,76700.23,1030.7,-0.01233,1e-05,2.11402]
[1779461583620,40.18,76700.23,1030.7,-0.01233,1e-05,2.11402]
[1779461584069,40.17,76712.34,1030.7,-0.01218,1e-05,2.09222]
[1779461584075,40.17,76712.34,1030.7,-0.01218,1e-05,2.09222]
[1779461584479,40.17,76712.34,1030.7,-0.01218,1e-05,2.09222]
[1779461584488,40.17,76712.34,1030.7,-0.01218,1e-05,2.09222]
[1779461584931,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461584940,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461585362,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461585370,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461585811,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461585820,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461585876,40.17,76715.82,1030.7,-0.01214,1e-05,2.08614]
[1779461590900,40.17,76720.1,1030.7,-0.01208,1e-05,2.07857]
[1779461595074,40.17,76719.55,1030.7,-0.01209,1e-05,2.07965]
[1779461595518,40.17,76719.55,1030.7,-0.01209,1e-05,2.07965]
[1779461595525,40.17,76719.55,1030.7,-0.01209,1e-05,2.07965]
[1779461595961,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461595968,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461596410,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461596417,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461596830,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461596838,40.17,76719.59,1030.7,-0.01209,1e-05,2.07958]
[1779461597281,40.17,76717.89,1030.7,-0.01211,1e-05,2.08254]
[1779461597290,40.17,76717.89,1030.7,-0.01211,1e-05,2.08254]
[1779461597731,40.17,76717.89,1030.7,-0.01211,1e-05,2.08254]
[1779461597743,40.17,76717.89,1030.7,-0.01211,1e-05,2.08254]
[1779461598166,40.17,76719.12,1030.7,-0.0121,1e-05,2.08034]
[1779461598174,40.17,76719.12,1030.7,-0.0121,1e-05,2.08034]
[1779461598600,40.17,76719.12,1030.7,-0.0121,1e-05,2.08034]
[1779461598610,40.17,76719.12,1030.7,-0.0121,1e-05,2.08034]
[1779461599025,40.17,76722.32,1030.7,-0.01206,1e-05,2.07477]
[1779461599033,40.17,76722.32,1030.7,-0.01206,1e-05,2.07477]
[1779461599469,40.17,76722.32,1030.7,-0.01206,1e-05,2.07477]
[1779461599477,40.17,76722.32,1030.7,-0.01206,1e-05,2.07477]
[1779461599914,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461599923,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461600342,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461600350,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461600778,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461600787,40.17,76730.17,1030.7,-0.01197,1e-05,2.06127]
[1779461601245,40.17,76732.57,1030.7,-0.01194,1e-05,2.05721]
[1779461601253,40.17,76732.57,1030.7,-0.01194,1e-05,2.05721]
[1779461601713,40.17,76732.57,1030.7,-0.01194,1e-05,2.05721]
[1779461601720,40.17,76732.57,1030.7,-0.01194,1e-05,2.05721]
[1779461602139,40.17,76733.99,1030.7,-0.01192,1e-05,2.0548]
[1779461602146,40.17,76733.99,1030.7,-0.01192,1e-05,2.0548]
[1779461602595,40.17,76733.99,1030.7,-0.01192,1e-05,2.0548]
[1779461602603,40.17,76733.99,1030.7,-0.01192,1e-05,2.0548]
[1779461603027,40.17,76734.25,1030.7,-0.01192,1e-05,2.05435]
[1779461603039,40.17,76734.25,1030.7,-0.01192,1e-05,2.05435]
[1779461603499,40.17,76734.25,1030.7,-0.01192,1e-05,2.05435]
[1779461603508,40.17,76734.25,1030.7,-0.01192,1e-05,2.05435]
[1779461603959,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461603966,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461604373,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461604381,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461604837,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461604845,40.17,76734.46,1030.7,-0.01192,1e-05,2.05403]
[1779461605246,40.17,76735.65,1030.7,-0.0119,1e-05,2.05207]
[1779461605253,40.17,76735.65,1030.7,-0.0119,1e-05,2.05207]
[1779461605665,40.17,76735.65,1030.7,-0.0119,1e-05,2.05207]
[1779461605673,40.17,76735.65,1030.7,-0.0119,1e-05,2.05207]
[1779461606079,40.17,76735.1,1030.7,-0.01191,1e-05,2.05301]
[1779461606086,40.17,76735.1,1030.7,-0.01191,1e-05,2.05301]
[1779461606493,40.17,76735.1,1030.7,-0.01191,1e-05,2.05301]
[1779461606500,40.17,76735.1,1030.7,-0.01191,1e-05,2.05301]
[1779461606911,40.17,76735.1,1030.7,-0.01191,1e-05,2.05301]
[1779461606918,40.17,76734.66,1030.7,-0.01192,1e-05,2.05381]
[1779461607332,40.17,76734.66,1030.7,-0.01192,1e-05,2.05381]
[1779461607339,40.17,76734.66,1030.7,-0.01192,1e-05,2.05381]
[1779461607786,40.17,76734.66,1030.7,-0.01192,1e-05,2.05381]
[1779461607794,40.17,76734.66,1030.7,-0.01192,1e-05,2.05381]
[1779461608242,40.17,76734.0,1030.7,-0.01192,1e-05,2.05498]
[1779461608251,40.17,76734.0,1030.7,-0.01192,1e-05,2.05498]
[1779461608656,40.17,76734.0,1030.7,-0.01192,1e-05,2.05498]
[1779461608664,40.17,76734.0,1030.7,-0.01192,1e-05,2.05498]
[1779461609103,40.17,76733.59,1030.7,-0.01193,1e-05,2.05572]
[1779461609111,40.17,76733.59,1030.7,-0.01193,1e-05,2.05572]
[1779461609528,40.17,76733.59,1030.7,-0.01193,1e-05,2.05572]
[1779461609535,40.17,76733.59,1030.7,-0.01193,1e-05,2.05572]
[1779461609940,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461609947,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461610365,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461610374,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461610796,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461610802,40.17,76734.43,1030.7,-0.01192,1e-05,2.05431]
[1779461611220,40.17,76734.18,1030.7,-0.01192,1e-05,2.05482]
[1779461611228,40.17,76734.18,1030.7,-0.01192,1e-05,2.05482]
[1779461611669,40.17,76734.18,1030.7,-0.01192,1e-05,2.05482]
[1779461611677,40.17,76734.18,1030.7,-0.01192,1e-05,2.05482]
[1779461612136,40.17,76734.95,1030.7,-0.0119,1e-05,2.05191]
[1779461612144,40.17,76734.95,1030.7,-0.0119,1e-05,2.05191]
[1779461612571,40.17,76734.95,1030.7,-0.0119,1e-05,2.05191]
[1779461612579,40.17,76734.95,1030.7,-0.0119,1e-05,2.05191]
[1779461613005,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461613012,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461613453,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461613460,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461613908,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461613916,40.17,76734.65,1030.7,-0.01191,1e-05,2.05246]
[1779461614344,40.17,76732.08,1030.7,-0.01194,1e-05,2.05692]
[1779461614352,40.17,76732.08,1030.7,-0.01194,1e-05,2.05692]
[1779461614821,40.17,76732.08,1030.7,-0.01194,1e-05,2.05692]
[1779461614830,40.17,76732.08,1030.7,-0.01194,1e-05,2.05692]
[1779461615262,40.18,76730.0,1030.7,-0.01196,1e-05,2.06056]
[1779461615269,40.18,76730.0,1030.7,-0.01196,1e-05,2.06056]
[1779461615709,40.18,76730.0,1030.7,-0.01196,1e-05,2.06056]
[1779461615716,40.18,76730.0,1030.7,-0.01196,1e-05,2.06056]
[1779461616143,40.18,76730.28,1030.7,-0.01196,1e-05,2.06008]
[1779461616151,40.18,76730.28,1030.7,-0.01196,1e-05,2.06008]
[1779461616569,40.18,76730.28,1030.7,-0.01196,1e-05,2.06008]
[1779461616579,40.18,76730.28,1030.7,-0.01196,1e-05,2.06008]
[1779461617014,40.18,76730.89,1030.7,-0.01195,1e-05,2.05906]
[1779461617022,40.18,76730.89,1030.7,-0.01195,1e-05,2.05906]
[1779461617075,40.18,76730.89,1030.7,-0.01195,1e-05,2.05906]
[1779461622122,40.18,76723.55,1030.7,-0.01204,1e-05,2.07189]
[1779461626334,40.18,76723.68,1030.7,-0.01204,1e-05,2.0717]
[1779461626751,40.18,76723.68,1030.7,-0.01204,1e-05,2.0717]
[1779461626759,40.18,76723.68,1030.7,-0.01204,1e-05,2.0717]
[1779461627175,40.18,76723.62,1030.7,-0.01204,1e-05,2.07183]
[1779461627184,40.18,76723.62,1030.7,-0.01204,1e-05,2.07183]
[1779461627621,40.18,76723.62,1030.7,-0.01204,1e-05,2.07183]
[1779461627629,40.18,76723.62,1030.7,-0.01204,1e-05,2.07183]
[1779461628053,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461628062,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461628479,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461628485,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461628913,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461628920,40.18,76723.71,1030.7,-0.01204,1e-05,2.07167]
[1779461629362,40.18,76725.25,1030.7,-0.01202,1e-05,2.06902]
[1779461629372,40.18,76725.25,1030.7,-0.01202,1e-05,2.06902]
[1779461629780,40.18,76725.25,1030.7,-0.01202,1e-05,2.06902]
[1779461629787,40.18,76725.25,1030.7,-0.01202,1e-05,2.06902]
[1779461630247,40.18,76726.86,1030.7,-0.012,1e-05,2.06626]
[1779461630254,40.18,76726.86,1030.7,-0.012,1e-05,2.06626]
[1779461630670,40.18,76726.86,1030.7,-0.012,1e-05,2.06626]
[1779461630677,40.18,76726.86,1030.7,-0.012,1e-05,2.06626]
[1779461631118,40.18,76727.73,1030.7,-0.01199,1e-05,2.06478]
[1779461631126,40.18,76727.73,1030.7,-0.01199,1e-05,2.06478]
[1779461631544,40.18,76727.73,1030.7,-0.01199,1e-05,2.06478]
[1779461631551,40.18,76727.73,1030.7,-0.01199,1e-05,2.06478]
[1779461631960,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461631968,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461632410,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461632418,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461632857,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461632864,40.18,76726.29,1030.7,-0.01201,1e-05,2.06729]
[1779461633300,40.18,76725.66,1030.7,-0.01202,1e-05,2.06843]
[1779461633308,40.18,76725.66,1030.7,-0.01202,1e-05,2.06843]
[1779461633723,40.18,76725.66,1030.7,-0.01202,1e-05,2.06843]
[1779461633731,40.18,76725.66,1030.7,-0.01202,1e-05,2.06843]
[1779461634180,40.18,76726.06,1030.7,-0.01201,1e-05,2.06774]
[1779461634188,40.18,76726.06,1030.7,-0.01201,1e-05,2.06774]
[1779461634616,40.18,76726.06,1030.7,-0.01201,1e-05,2.06774]
[1779461634624,40.18,76726.06,1030.7,-0.01201,1e-05,2.06774]
[1779461635028,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461635036,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461635476,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461635484,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461635914,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461635922,40.18,76727.09,1030.7,-0.012,1e-05,2.06598]
[1779461636345,40.18,76726.35,1030.7,-0.01201,1e-05,2.06728]
[1779461636354,40.18,76726.35,1030.7,-0.01201,1e-05,2.06728]
[1779461636757,40.18,76726.35,1030.7,-0.01201,1e-05,2.06728]
[1779461636765,40.18,76726.35,1030.7,-0.01201,1e-05,2.06728]
[1779461637206,40.18,76726.6,1030.7,-0.01201,1e-05,2.0669]
[1779461637214,40.18,76726.6,1030.7,-0.01201,1e-05,2.0669]
[1779461637633,40.18,76726.6,1030.7,-0.01201,1e-05,2.0669]
[1779461637640,40.18,76726.6,1030.7,-0.01201,1e-05,2.0669]
[1779461638073,40.18,76726.94,1030.7,-0.012,1e-05,2.06631]
[1779461638080,40.18,76726.94,1030.7,-0.012,1e-05,2.06631]
[1779461638572,40.18,76726.94,1030.7,-0.012,1e-05,2.06631]
[1779461638580,40.18,76726.94,1030.7,-0.012,1e-05,2.06631]
[1779461639025,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461639033,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461639497,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461639506,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461639907,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461639919,40.18,76726.62,1030.7,-0.01201,1e-05,2.06689]
[1779461640329,40.18,76726.69,1030.7,-0.01201,1e-05,2.0668]
[1779461640337,40.18,76726.69,1030.7,-0.01201,1e-05,2.0668]
[1779461640756,40.18,76726.69,1030.7,-0.01201,1e-05,2.0668]
[1779461640765,40.18,76726.69,1030.7,-0.01201,1e-05,2.0668]
[1779461641173,40.18,76727.39,1030.7,-0.012,1e-05,2.06562]
[1779461641182,40.18,76727.39,1030.7,-0.012,1e-05,2.06562]
[1779461641603,40.18,76727.39,1030.7,-0.012,1e-05,2.06562]
[1779461641612,40.18,76727.39,1030.7,-0.012,1e-05,2.06562]
[1779461642039,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461642048,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461642496,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461642503,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461642933,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461642941,40.18,76724.14,1030.7,-0.01204,1e-05,2.07127]
[1779461643400,40.18,76718.12,1030.7,-0.01211,1e-05,2.08173]
[1779461643408,40.18,76718.12,1030.7,-0.01211,1e-05,2.08173]
[1779461643849,40.18,76718.12,1030.7,-0.01211,1e-05,2.08173]
[1779461643859,40.18,76718.12,1030.7,-0.01211,1e-05,2.08173]
[1779461644306,40.18,76717.48,1030.7,-0.01212,1e-05,2.08284]
[1779461644314,40.18,76717.48,1030.7,-0.01212,1e-05,2.08284]
[1779461644762,40.18,76717.48,1030.7,-0.01212,1e-05,2.08284]
[1779461644770,40.18,76717.48,1030.7,-0.01212,1e-05,2.08284]
[1779461645205,40.18,76715.57,1030.7,-0.01214,1e-05,2.08617]
[1779461645215,40.18,76715.57,1030.7,-0.01214,1e-05,2.08617]
[1779461645631,40.18,76715.57,1030.7,-0.01214,1e-05,2.08617]
[1779461645638,40.18,76715.57,1030.7,-0.01214,1e-05,2.08617]
[1779461646063,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461646070,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461646486,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461646494,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461646898,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461646906,40.18,76713.86,1030.7,-0.01216,1e-05,2.08914]
[1779461647311,40.18,76711.53,1030.7,-0.01219,1e-05,2.09318]
[1779461647319,40.18,76711.53,1030.7,-0.01219,1e-05,2.09318]
[1779461647775,40.18,76711.53,1030.7,-0.01219,1e-05,2.09318]
[1779461647782,40.18,76711.53,1030.7,-0.01219,1e-05,2.09318]
[1779461648236,40.18,76711.36,1030.7,-0.01219,1e-05,2.09347]
[1779461648243,40.18,76711.36,1030.7,-0.01219,1e-05,2.09347]
[1779461648368,40.18,76711.36,1030.7,-0.01219,1e-05,2.09347]
[1779461648907,40.18,76711.36,1030.7,-0.01219,1e-05,2.09347]
[1779461654345,40.18,76711.49,1030.7,-0.01219,1e-05,2.09316]
[1779461657661,40.18,76711.16,1030.7,-0.01219,1e-05,2.09372]
[1779461658068,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461658075,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461658507,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461658516,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461658950,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461658957,40.18,76711.1,1030.7,-0.01219,1e-05,2.09382]
[1779461659409,40.18,76711.34,1030.7,-0.01219,1e-05,2.0934]
[1779461659416,40.18,76711.34,1030.7,-0.01219,1e-05,2.0934]
[1779461659832,40.18,76711.34,1030.7,-0.01219,1e-05,2.0934]
[1779461659839,40.18,76711.34,1030.7,-0.01219,1e-05,2.0934]
[1779461660298,40.18,76711.24,1030.7,-0.01219,1e-05,2.09356]
[1779461660305,40.18,76711.24,1030.7,-0.01219,1e-05,2.09356]
[1779461660711,40.18,76711.24,1030.7,-0.01219,1e-05,2.09356]
[1779461660720,40.18,76711.24,1030.7,-0.01219,1e-05,2.09356]
[1779461661165,40.18,76711.1,1030.7,-0.01219,1e-05,2.09381]
[1779461661173,40.18,76711.1,1030.7,-0.01219,1e-05,2.09381]
[1779461661629,40.18,76711.1,1030.7,-0.01219,1e-05,2.09381]
[1779461661636,40.18,76711.1,1030.7,-0.01219,1e-05,2.09381]
[1779461662069,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461662078,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461662486,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461662495,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461662895,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461662902,40.18,76711.1,1030.7,-0.01219,1e-05,2.0938]
[1779461663325,40.18,76711.27,1030.7,-0.01219,1e-05,2.0935]
[1779461663334,40.18,76711.27,1030.7,-0.01219,1e-05,2.0935]
[1779461663739,40.18,76711.27,1030.7,-0.01219,1e-05,2.0935]
[1779461663746,40.18,76711.27,1030.7,-0.01219,1e-05,2.0935]
[1779461664213,40.18,76711.21,1030.7,-0.01219,1e-05,2.0936]
[1779461664222,40.18,76711.21,1030.7,-0.01219,1e-05,2.0936]
[1779461664624,40.18,76711.21,1030.7,-0.01219,1e-05,2.0936]
[1779461664633,40.18,76711.21,1030.7,-0.01219,1e-05,2.0936]
[1779461665071,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461665080,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461665513,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461665520,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461665951,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461665959,40.18,76711.26,1030.7,-0.01219,1e-05,2.09351]
[1779461666388,40.18,76711.23,1030.7,-0.01219,1e-05,2.09356]
[1779461666396,40.18,76711.23,1030.7,-0.01219,1e-05,2.09356]
[1779461666812,40.18,76711.23,1030.7,-0.01219,1e-05,2.09356]
[1779461666821,40.18,76711.23,1030.7,-0.01219,1e-05,2.09356]
[1779461667224,40.18,76711.19,1030.7,-0.01219,1e-05,2.09362]
[1779461667231,40.18,76711.19,1030.7,-0.01219,1e-05,2.09362]
[1779461667674,40.18,76711.19,1030.7,-0.01219,1e-05,2.09362]
[1779461667681,40.18,76711.19,1030.7,-0.01219,1e-05,2.09362]
[1779461668102,40.18,76711.2,1030.7,-0.01219,1e-05,2.0936]
[1779461668109,40.18,76711.2,1030.7,-0.01219,1e-05,2.0936]
[1779461668560,40.18,76711.2,1030.7,-0.01219,1e-05,2.0936]
[1779461668567,40.18,76711.2,1030.7,-0.01219,1e-05,2.0936]
[1779461669002,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461669009,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461669436,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461669445,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461669883,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461669892,40.18,76710.84,1030.7,-0.01219,1e-05,2.09422]
[1779461670291,40.18,76711.09,1030.7,-0.01219,1e-05,2.09378]
[1779461670300,40.18,76711.09,1030.7,-0.01219,1e-05,2.09378]
[1779461670786,40.18,76711.09,1030.7,-0.01219,1e-05,2.09378]
[1779461670797,40.18,76711.09,1030.7,-0.01219,1e-05,2.09378]
[1779461671236,40.18,76711.09,1030.7,-0.01219,1e-05,2.09376]
[1779461671244,40.18,76711.09,1030.7,-0.01219,1e-05,2.09376]
[1779461671689,40.18,76711.09,1030.7,-0.01219,1e-05,2.09376]
[1779461671696,40.18,76711.09,1030.7,-0.01219,1e-05,2.09376]
[1779461672109,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461672117,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461672540,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461672548,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461672953,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461672961,40.18,76710.67,1030.7,-0.01219,1e-05,2.09289]
[1779461673434,40.18,76710.61,1030.7,-0.01219,1e-05,2.09299]
[1779461673442,40.18,76710.61,1030.7,-0.01219,1e-05,2.09299]
[1779461673881,40.18,76710.61,1030.7,-0.01219,1e-05,2.09299]
[1779461673888,40.18,76710.61,1030.7,-0.01219,1e-05,2.09299]
[1779461674306,40.18,76711.16,1030.7,-0.01218,1e-05,2.09202]
[1779461674314,40.18,76711.16,1030.7,-0.01218,1e-05,2.09202]
[1779461674718,40.18,76711.16,1030.7,-0.01218,1e-05,2.09202]
[1779461674726,40.18,76711.16,1030.7,-0.01218,1e-05,2.09202]
[1779461675165,40.18,76711.23,1030.7,-0.01218,1e-05,2.0919]
[1779461675174,40.18,76711.23,1030.7,-0.01218,1e-05,2.0919]
[1779461675623,40.18,76711.23,1030.7,-0.01218,1e-05,2.0919]
[1779461675630,40.18,76711.23,1030.7,-0.01218,1e-05,2.0919]
[1779461676071,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461676078,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461676497,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461676504,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461676907,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461676914,40.18,76711.26,1030.7,-0.01218,1e-05,2.09184]
[1779461677344,40.18,76710.72,1030.7,-0.01218,1e-05,2.09278]
[1779461677352,40.18,76710.72,1030.7,-0.01218,1e-05,2.09278]
[1779461677787,40.18,76710.72,1030.7,-0.01218,1e-05,2.09278]
[1779461677797,40.18,76710.72,1030.7,-0.01218,1e-05,2.09278]
[1779461678225,40.18,76710.05,1030.7,-0.01219,1e-05,2.09395]
[1779461678234,40.18,76710.05,1030.7,-0.01219,1e-05,2.09395]
[1779461678634,40.18,76710.05,1030.7,-0.01219,1e-05,2.09395]
[1779461678641,40.18,76710.05,1030.7,-0.01219,1e-05,2.09395]
[1779461679085,40.18,76709.92,1030.7,-0.01219,1e-05,2.09417]
[1779461679096,40.18,76709.92,1030.7,-0.01219,1e-05,2.09417]
[1779461679510,40.18,76709.92,1030.7,-0.01219,1e-05,2.09417]
[1779461679517,40.18,76709.92,1030.7,-0.01219,1e-05,2.09417]
[1779461679723,40.18,76709.92,1030.7,-0.01219,1e-05,2.09417]
[1779461685572,40.18,76708.34,1030.7,-0.01221,1e-05,2.09686]
[1779461692621,40.18,76704.7,1030.7,-0.01226,1e-05,2.10309]
[1779461697656,40.18,76703.7,1030.7,-0.01227,1e-05,2.1047]
[1779461702691,40.17,76698.11,1030.7,-0.01233,1e-05,2.11439]
[1779461707726,40.17,76693.95,1030.7,-0.01238,1e-05,2.12143]
[1779461712767,40.17,76707.53,1030.7,-0.01222,1e-05,2.09731]
[1779461716795,40.17,76727.18,1030.7,-0.01198,1e-05,2.06314]
[1779461720076,40.17,76726.54,1030.7,-0.01199,1e-05,2.06437]
[1779461720503,40.17,76726.54,1030.7,-0.01199,1e-05,2.06437]
[1779461720510,40.17,76726.54,1030.7,-0.01199,1e-05,2.06437]
[1779461720948,40.17,76726.54,1030.7,-0.01199,1e-05,2.06437]
[1779461720955,40.17,76726.54,1030.7,-0.01199,1e-05,2.06437]
[1779461721355,40.17,76726.59,1030.7,-0.01199,1e-05,2.06432]
[1779461721362,40.17,76726.59,1030.7,-0.01199,1e-05,2.06432]
[1779461721801,40.17,76726.59,1030.7,-0.01199,1e-05,2.06432]
[1779461721808,40.17,76726.59,1030.7,-0.01199,1e-05,2.06432]
[1779461722230,40.17,76726.7,1030.7,-0.01199,1e-05,2.06417]
[1779461722240,40.17,76726.7,1030.7,-0.01199,1e-05,2.06417]
[1779461722667,40.17,76726.7,1030.7,-0.01199,1e-05,2.06417]
[1779461722674,40.17,76726.7,1030.7,-0.01199,1e-05,2.06417]
[1779461723130,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461723137,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461723585,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461723594,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461724007,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461724016,40.17,76723.07,1030.7,-0.01203,1e-05,2.07048]
[1779461724463,40.17,76721.44,1030.7,-0.01205,1e-05,2.07334]
[1779461724470,40.17,76721.44,1030.7,-0.01205,1e-05,2.07334]
[1779461724910,40.17,76721.44,1030.7,-0.01205,1e-05,2.07334]
[1779461724919,40.17,76721.44,1030.7,-0.01205,1e-05,2.07334]
[1779461725350,40.17,76722.15,1030.7,-0.01204,1e-05,2.07216]
[1779461725358,40.17,76722.15,1030.7,-0.01204,1e-05,2.07216]
[1779461725777,40.17,76722.15,1030.7,-0.01204,1e-05,2.07216]
[1779461725784,40.17,76722.15,1030.7,-0.01204,1e-05,2.07216]
[1779461726216,40.17,76722.23,1030.7,-0.01204,1e-05,2.07203]
[1779461726231,40.17,76722.23,1030.7,-0.01204,1e-05,2.07203]
[1779461726238,40.17,76722.23,1030.7,-0.01204,1e-05,2.07203]
[1779461726729,40.17,76722.23,1030.7,-0.01204,1e-05,2.07203]
[1779461726737,40.17,76722.23,1030.7,-0.01204,1e-05,2.07203]
[1779461727184,40.17,76722.51,1030.7,-0.01204,1e-05,2.07156]
[1779461727192,40.17,76722.51,1030.7,-0.01204,1e-05,2.07156]
[1779461727645,40.17,76722.51,1030.7,-0.01204,1e-05,2.07156]
[1779461727652,40.17,76722.51,1030.7,-0.01204,1e-05,2.07156]
[1779461728086,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461728093,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461728540,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461728549,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461729006,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461729014,40.17,76723.02,1030.7,-0.01203,1e-05,2.07073]
[1779461729450,40.17,76722.94,1030.7,-0.01204,1e-05,2.07087]
[1779461729457,40.17,76722.94,1030.7,-0.01204,1e-05,2.07087]
[1779461729859,40.17,76722.94,1030.7,-0.01204,1e-05,2.07087]
[1779461729867,40.17,76722.94,1030.7,-0.01204,1e-05,2.07087]
[1779461730318,40.17,76723.21,1030.7,-0.01203,1e-05,2.07043]
[1779461730333,40.17,76723.21,1030.7,-0.01203,1e-05,2.07043]
[1779461730743,40.17,76723.21,1030.7,-0.01203,1e-05,2.07043]
[1779461730750,40.17,76723.21,1030.7,-0.01203,1e-05,2.07043]
[1779461730961,40.17,76723.21,1030.7,-0.01203,1e-05,2.07043]
[1779461731245,40.17,76722.92,1030.7,-0.01204,1e-05,2.07096]
[1779461731253,40.17,76722.92,1030.7,-0.01204,1e-05,2.07096]
[1779461731528,40.17,76722.92,1030.7,-0.01204,1e-05,2.07096]
[1779461731684,40.17,76722.92,1030.7,-0.01204,1e-05,2.07096]
[1779461731692,40.17,76722.92,1030.7,-0.01204,1e-05,2.07096]
[1779461732123,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461732131,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461732531,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461732540,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461732943,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461732953,40.17,76723.84,1030.7,-0.01202,1e-05,2.06781]
[1779461733397,40.17,76725.0,1030.7,-0.012,1e-05,2.06583]
[1779461733404,40.17,76725.0,1030.7,-0.012,1e-05,2.06583]
[1779461733844,40.17,76725.0,1030.7,-0.012,1e-05,2.06583]
[1779461733852,40.17,76725.0,1030.7,-0.012,1e-05,2.06583]
[1779461734258,40.17,76723.97,1030.7,-0.01202,1e-05,2.06765]
[1779461734265,40.17,76723.97,1030.7,-0.01202,1e-05,2.06765]
[1779461734755,40.17,76723.97,1030.7,-0.01202,1e-05,2.06765]
[1779461734763,40.17,76723.97,1030.7,-0.01202,1e-05,2.06765]
[1779461735189,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461735199,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461735603,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461735611,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461736014,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461736023,40.17,76723.91,1030.7,-0.01202,1e-05,2.06779]
[1779461736480,40.17,76724.02,1030.7,-0.01202,1e-05,2.06763]
[1779461736492,40.17,76724.02,1030.7,-0.01202,1e-05,2.06763]
[1779461736896,40.17,76724.02,1030.7,-0.01202,1e-05,2.06763]
[1779461736905,40.17,76724.02,1030.7,-0.01202,1e-05,2.06763]
[1779461737323,40.18,76724.08,1030.7,-0.01202,1e-05,2.06756]
[1779461737331,40.18,76724.08,1030.7,-0.01202,1e-05,2.06756]
[1779461737756,40.18,76724.08,1030.7,-0.01202,1e-05,2.06756]
[1779461737764,40.18,76724.08,1030.7,-0.01202,1e-05,2.06756]
[1779461738209,40.18,76724.24,1030.7,-0.01201,1e-05,2.06732]
[1779461738218,40.18,76724.24,1030.7,-0.01201,1e-05,2.06732]
[1779461738649,40.18,76724.24,1030.7,-0.01201,1e-05,2.06732]
[1779461738658,40.18,76724.24,1030.7,-0.01201,1e-05,2.06732]
[1779461739084,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461739092,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461739530,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461739538,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461739950,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461739959,40.18,76724.6,1030.7,-0.01201,1e-05,2.06673]
[1779461740372,40.18,76724.58,1030.7,-0.01201,1e-05,2.0668]
[1779461740379,40.18,76724.58,1030.7,-0.01201,1e-05,2.0668]
[1779461740820,40.18,76724.58,1030.7,-0.01201,1e-05,2.0668]
[1779461740827,40.18,76724.58,1030.7,-0.01201,1e-05,2.0668]
[1779461741262,40.18,76724.69,1030.7,-0.01201,1e-05,2.06664]
[1779461741269,40.18,76724.69,1030.7,-0.01201,1e-05,2.06664]
[1779461741704,40.18,76724.69,1030.7,-0.01201,1e-05,2.06664]
[1779461741711,40.18,76724.69,1030.7,-0.01201,1e-05,2.06664]
[1779461742118,40.18,76724.23,1030.7,-0.01201,1e-05,2.06747]
[1779461748014,40.18,76727.24,1030.7,-0.01198,1e-05,2.06256]
[1779461751325,40.18,76726.54,1030.7,-0.01199,1e-05,2.06389]
[1779461751813,40.18,76726.54,1030.7,-0.01199,1e-05,2.06389]
[1779461751820,40.18,76726.54,1030.7,-0.01199,1e-05,2.06389]
[1779461752273,40.18,76726.46,1030.7,-0.01199,1e-05,2.06407]
[1779461752281,40.18,76726.46,1030.7,-0.01199,1e-05,2.06407]
[1779461752710,40.18,76726.46,1030.7,-0.01199,1e-05,2.06407]
[1779461752717,40.18,76726.46,1030.7,-0.01199,1e-05,2.06407]
[1779461753124,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461753133,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461753589,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461753596,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461754009,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461754017,40.18,76727.41,1030.7,-0.01198,1e-05,2.06246]
[1779461754465,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461754474,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461754902,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461754910,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461755350,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461755359,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461755814,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461755821,40.18,76729.68,1030.7,-0.01195,1e-05,2.05859]
[1779461756245,40.18,76728.53,1030.7,-0.01197,1e-05,2.06062]
[1779461756253,40.18,76728.53,1030.7,-0.01197,1e-05,2.06062]
[1779461756709,40.18,76728.53,1030.7,-0.01197,1e-05,2.06062]
[1779461756716,40.18,76728.53,1030.7,-0.01197,1e-05,2.06062]
[1779461757163,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461757171,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461757595,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461757602,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461758019,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461758028,40.18,76734.46,1030.7,-0.0119,1e-05,2.05046]
[1779461758462,40.18,76734.22,1030.7,-0.0119,1e-05,2.05099]
[1779461758470,40.18,76734.22,1030.7,-0.0119,1e-05,2.05099]
[1779461758922,40.18,76734.22,1030.7,-0.0119,1e-05,2.05099]
[1779461758930,40.18,76734.22,1030.7,-0.0119,1e-05,2.05099]
[1779461759356,40.18,76734.33,1030.7,-0.0119,1e-05,2.05086]
[1779461759364,40.18,76734.33,1030.7,-0.0119,1e-05,2.05086]
[1779461759788,40.18,76734.33,1030.7,-0.0119,1e-05,2.05086]
[1779461759795,40.18,76734.33,1030.7,-0.0119,1e-05,2.05086]
[1779461760224,40.18,76736.39,1030.7,-0.01188,1e-05,2.04733]
[1779461760233,40.18,76736.39,1030.7,-0.01188,1e-05,2.04733]
[1779461760664,40.18,76736.39,1030.7,-0.01188,1e-05,2.04733]
[1779461760672,40.18,76736.39,1030.7,-0.01188,1e-05,2.04733]
[1779461761076,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461761085,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461761497,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461761504,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461761947,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461761955,40.18,76736.41,1030.7,-0.01188,1e-05,2.04736]
[1779461762403,40.18,76736.52,1030.7,-0.01188,1e-05,2.0473]
[1779461762413,40.18,76736.52,1030.7,-0.01188,1e-05,2.0473]
[1779461762835,40.18,76736.52,1030.7,-0.01188,1e-05,2.0473]
[1779461762843,40.18,76736.52,1030.7,-0.01188,1e-05,2.0473]
[1779461763245,40.18,76736.24,1030.7,-0.01188,1e-05,2.04778]
[1779461763252,40.18,76736.24,1030.7,-0.01188,1e-05,2.04778]
[1779461763675,40.18,76736.24,1030.7,-0.01188,1e-05,2.04778]
[1779461763683,40.18,76736.24,1030.7,-0.01188,1e-05,2.04778]
[1779461764121,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461764128,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461764535,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461764542,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461764953,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461764962,40.18,76734.43,1030.7,-0.0119,1e-05,2.05094]
[1779461765375,40.18,76733.77,1030.7,-0.01191,1e-05,2.05219]
[1779461765384,40.18,76733.77,1030.7,-0.01191,1e-05,2.05219]
[1779461765817,40.18,76733.77,1030.7,-0.01191,1e-05,2.05219]
[1779461765825,40.18,76733.77,1030.7,-0.01191,1e-05,2.05219]
[1779461766274,40.18,76733.97,1030.7,-0.01191,1e-05,2.05184]
[1779461766282,40.18,76733.97,1030.7,-0.01191,1e-05,2.05184]
[1779461766702,40.18,76733.97,1030.7,-0.01191,1e-05,2.05184]
[1779461766711,40.18,76733.97,1030.7,-0.01191,1e-05,2.05184]
[1779461767117,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461767125,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461767537,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461767544,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461767971,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461767978,40.18,76733.97,1030.7,-0.01191,1e-05,2.05189]
[1779461768404,40.18,76733.97,1030.7,-0.01191,1e-05,2.05195]
[1779461768412,40.18,76733.97,1030.7,-0.01191,1e-05,2.05195]
[1779461768835,40.18,76733.97,1030.7,-0.01191,1e-05,2.05195]
[1779461768847,40.18,76733.97,1030.7,-0.01191,1e-05,2.05195]
[1779461769276,40.18,76734.9,1030.7,-0.0119,1e-05,2.0504]
[1779461769285,40.18,76734.9,1030.7,-0.0119,1e-05,2.0504]
[1779461769722,40.18,76734.9,1030.7,-0.0119,1e-05,2.0504]
[1779461769730,40.18,76734.9,1030.7,-0.0119,1e-05,2.0504]
[1779461770150,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461770158,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461770571,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461770579,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461771030,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461771039,40.18,76734.22,1030.7,-0.01191,1e-05,2.05162]
[1779461771493,40.18,76735.22,1030.7,-0.0119,1e-05,2.04995]
[1779461771500,40.18,76735.22,1030.7,-0.0119,1e-05,2.04995]
[1779461771934,40.18,76735.22,1030.7,-0.0119,1e-05,2.04995]
[1779461771942,40.18,76735.22,1030.7,-0.0119,1e-05,2.04995]
[1779461772362,40.18,76735.53,1030.7,-0.01189,1e-05,2.04947]
[1779461772369,40.18,76735.53,1030.7,-0.01189,1e-05,2.04947]
[1779461772807,40.18,76735.53,1030.7,-0.01189,1e-05,2.04947]
[1779461772815,40.18,76735.53,1030.7,-0.01189,1e-05,2.04947]
[1779461773234,40.18,76736.48,1030.7,-0.01188,1e-05,2.0479]
[1779461773241,40.18,76736.48,1030.7,-0.01188,1e-05,2.0479]
[1779461773355,40.18,76736.48,1030.7,-0.01188,1e-05,2.0479]
[1779461779240,40.18,76740.08,1030.7,-0.01184,1e-05,2.04209]
[1779461782672,40.18,76741.1,1030.7,-0.01183,1e-05,2.04047]
[1779461783095,40.18,76741.1,1030.7,-0.01183,1e-05,2.04047]
[1779461783105,40.18,76741.24,1030.7,-0.01183,1e-05,2.04029]
[1779461783530,40.18,76741.24,1030.7,-0.01183,1e-05,2.04029]
[1779461783537,40.18,76741.24,1030.7,-0.01183,1e-05,2.04029]
[1779461783953,40.18,76741.24,1030.7,-0.01183,1e-05,2.04029]
[1779461783960,40.18,76741.24,1030.7,-0.01183,1e-05,2.04029]
[1779461784366,40.18,76741.34,1030.7,-0.01183,1e-05,2.04018]
[1779461784373,40.18,76741.34,1030.7,-0.01183,1e-05,2.04018]
[1779461784819,40.18,76741.34,1030.7,-0.01183,1e-05,2.04018]
[1779461784826,40.18,76741.34,1030.7,-0.01183,1e-05,2.04018]
[1779461785245,40.18,76741.07,1030.7,-0.01183,1e-05,2.04071]
[1779461785254,40.18,76741.07,1030.7,-0.01183,1e-05,2.04071]
[1779461785703,40.18,76741.07,1030.7,-0.01183,1e-05,2.04071]
[1779461785711,40.18,76741.07,1030.7,-0.01183,1e-05,2.04071]
[1779461786116,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461786124,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461786549,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461786556,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461786990,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461786997,40.18,76741.65,1030.7,-0.01183,1e-05,2.03977]
[1779461787445,40.18,76741.88,1030.7,-0.01182,1e-05,2.0395]
[1779461787452,40.18,76741.88,1030.7,-0.01182,1e-05,2.0395]
[1779461787851,40.18,76741.88,1030.7,-0.01182,1e-05,2.0395]
[1779461787859,40.18,76741.88,1030.7,-0.01182,1e-05,2.0395]
[1779461788264,40.18,76738.78,1030.7,-0.01186,1e-05,2.04481]
[1779461788271,40.18,76738.78,1030.7,-0.01186,1e-05,2.04481]
[1779461788726,40.18,76738.78,1030.7,-0.01186,1e-05,2.04481]
[1779461788734,40.18,76738.78,1030.7,-0.01186,1e-05,2.04481]
[1779461789174,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461789181,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461789618,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461789625,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461790048,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461790056,40.19,76738.78,1030.7,-0.01186,1e-05,2.04486]
[1779461790495,40.19,76737.62,1030.7,-0.01187,1e-05,2.0469]
[1779461790503,40.19,76737.62,1030.7,-0.01187,1e-05,2.0469]
[1779461790915,40.19,76737.62,1030.7,-0.01187,1e-05,2.0469]
[1779461790926,40.19,76737.62,1030.7,-0.01187,1e-05,2.0469]
[1779461791352,40.19,76742.48,1030.7,-0.01182,1e-05,2.03902]
[1779461791362,40.19,76742.48,1030.7,-0.01182,1e-05,2.03902]
[1779461791766,40.19,76742.48,1030.7,-0.01182,1e-05,2.03902]
[1779461791774,40.19,76742.48,1030.7,-0.01182,1e-05,2.03902]
[1779461792202,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461792210,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461792612,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461792621,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461793025,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461793032,40.19,76746.91,1030.7,-0.01176,1e-05,2.03047]
[1779461793495,40.19,76749.48,1030.7,-0.01174,1e-05,2.02679]
[1779461793503,40.19,76749.48,1030.7,-0.01174,1e-05,2.02679]
[1779461793906,40.19,76749.48,1030.7,-0.01174,1e-05,2.02679]
[1779461793913,40.19,76749.48,1030.7,-0.01174,1e-05,2.02679]
[1779461794340,40.2,76748.54,1030.7,-0.01176,1e-05,2.02917]
[1779461794347,40.2,76748.54,1030.7,-0.01176,1e-05,2.02917]
[1779461794821,40.2,76748.54,1030.7,-0.01176,1e-05,2.02917]
[1779461794828,40.2,76748.54,1030.7,-0.01176,1e-05,2.02917]
[1779461795281,40.2,76748.8,1030.7,-0.01176,1e-05,2.02946]
[1779461795289,40.2,76748.8,1030.7,-0.01176,1e-05,2.02946]
[1779461795717,40.2,76748.8,1030.7,-0.01176,1e-05,2.02946]
[1779461795725,40.2,76748.8,1030.7,-0.01176,1e-05,2.02946]
[1779461796136,40.2,76749.2,1030.7,-0.01176,1e-05,2.0295]
[1779461796571,40.2,76749.2,1030.7,-0.01176,1e-05,2.0295]
[1779461796578,40.2,76749.2,1030.7,-0.01176,1e-05,2.0295]
[1779461797041,40.2,76749.2,1030.7,-0.01176,1e-05,2.0295]
[1779461797049,40.2,76749.2,1030.7,-0.01176,1e-05,2.0295]
[1779461797454,40.2,76749.6,1030.7,-0.01176,1e-05,2.02954]
[1779461797461,40.2,76749.6,1030.7,-0.01176,1e-05,2.02954]
[1779461797876,40.2,76749.6,1030.7,-0.01176,1e-05,2.02954]
[1779461797884,40.2,76749.6,1030.7,-0.01176,1e-05,2.02954]
[1779461798330,40.21,76748.76,1030.7,-0.01177,1e-05,2.03168]
[1779461798338,40.21,76748.76,1030.7,-0.01177,1e-05,2.03168]
[1779461798748,40.21,76748.76,1030.7,-0.01177,1e-05,2.03168]
[1779461798755,40.21,76748.76,1030.7,-0.01177,1e-05,2.03168]
[1779461799161,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461799169,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461799582,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461799589,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461800007,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461800015,40.21,76751.38,1030.7,-0.01175,1e-05,2.02788]
[1779461800430,40.21,76751.65,1030.7,-0.01175,1e-05,2.02886]
[1779461800437,40.21,76751.65,1030.7,-0.01175,1e-05,2.02886]
[1779461800858,40.21,76751.65,1030.7,-0.01175,1e-05,2.02886]
[1779461800865,40.21,76751.65,1030.7,-0.01175,1e-05,2.02886]
[1779461801280,40.21,76751.52,1030.7,-0.01175,1e-05,2.02908]
[1779461801288,40.21,76751.52,1030.7,-0.01175,1e-05,2.02908]
[1779461801731,40.21,76751.52,1030.7,-0.01175,1e-05,2.02908]
[1779461801738,40.21,76751.52,1030.7,-0.01175,1e-05,2.02908]
[1779461802185,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461802193,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461802619,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461802628,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461803067,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461803074,40.22,76751.3,1030.7,-0.01176,1e-05,2.03015]
[1779461803483,40.22,76753.42,1030.7,-0.01174,1e-05,2.02661]
[1779461803494,40.22,76753.42,1030.7,-0.01174,1e-05,2.02661]
[1779461803928,40.22,76753.42,1030.7,-0.01174,1e-05,2.02661]
[1779461803935,40.22,76753.42,1030.7,-0.01174,1e-05,2.02661]
[1779461804409,40.22,76753.02,1030.7,-0.01174,1e-05,2.02736]
[1779461804417,40.22,76753.02,1030.7,-0.01174,1e-05,2.02736]
[1779461804754,40.22,76753.02,1030.7,-0.01174,1e-05,2.02736]
[1779461810457,40.22,76754.09,1030.7,-0.01173,1e-05,2.02603]
[1779461813905,40.22,76753.83,1030.7,-0.01174,1e-05,2.02661]
[1779461814353,40.22,76753.57,1030.7,-0.01174,1e-05,2.02769]
[1779461814361,40.22,76753.57,1030.7,-0.01174,1e-05,2.02769]
[1779461814805,40.22,76753.57,1030.7,-0.01174,1e-05,2.02769]
[1779461814815,40.22,76753.57,1030.7,-0.01174,1e-05,2.02769]
[1779461815215,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461815223,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461815654,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461815663,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461816110,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461816119,40.23,76753.8,1030.7,-0.01175,1e-05,2.02791]
[1779461816535,40.23,76754.55,1030.7,-0.01174,1e-05,2.02723]
[1779461816543,40.23,76754.55,1030.7,-0.01174,1e-05,2.02723]
[1779461817001,40.23,76754.55,1030.7,-0.01174,1e-05,2.02723]
[1779461817009,40.23,76754.55,1030.7,-0.01174,1e-05,2.02723]
[1779461817451,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461817459,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461817917,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461817924,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461818368,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461818375,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461818836,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461818843,40.23,76754.75,1030.7,-0.01175,1e-05,2.02808]
[1779461819292,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461819300,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461819701,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461819708,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461820132,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461820140,40.23,76754.51,1030.7,-0.01175,1e-05,2.02906]
[1779461820547,40.24,76754.15,1030.7,-0.01176,1e-05,2.03022]
[1779461820555,40.24,76754.15,1030.7,-0.01176,1e-05,2.03022]
[1779461820962,40.24,76754.15,1030.7,-0.01176,1e-05,2.03022]
[1779461820969,40.24,76754.15,1030.7,-0.01176,1e-05,2.03022]
[1779461821383,40.24,76754.45,1030.7,-0.01176,1e-05,2.03023]
[1779461821392,40.24,76754.45,1030.7,-0.01176,1e-05,2.03023]
[1779461821830,40.24,76754.45,1030.7,-0.01176,1e-05,2.03023]
[1779461821838,40.24,76754.45,1030.7,-0.01176,1e-05,2.03023]
[1779461822245,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461822252,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461822681,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461822690,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461823100,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461823109,40.24,76754.33,1030.7,-0.01177,1e-05,2.03095]
[1779461823543,40.24,76754.69,1030.7,-0.01177,1e-05,2.03084]
[1779461823552,40.24,76754.69,1030.7,-0.01177,1e-05,2.03084]
[1779461823958,40.24,76754.69,1030.7,-0.01177,1e-05,2.03084]
[1779461823966,40.24,76754.69,1030.7,-0.01177,1e-05,2.03084]
[1779461824401,40.24,76754.08,1030.7,-0.01178,1e-05,2.03237]
[1779461824409,40.24,76754.08,1030.7,-0.01178,1e-05,2.03237]
[1779461824830,40.24,76754.08,1030.7,-0.01178,1e-05,2.03237]
[1779461824838,40.24,76754.08,1030.7,-0.01178,1e-05,2.03237]
[1779461825276,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461825283,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461825690,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461825698,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461826127,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461826139,40.25,76754.33,1030.7,-0.01178,1e-05,2.03241]
[1779461826577,40.25,76754.15,1030.7,-0.01178,1e-05,2.03317]
[1779461826585,40.25,76754.15,1030.7,-0.01178,1e-05,2.03317]
[1779461827014,40.25,76754.15,1030.7,-0.01178,1e-05,2.03317]
[1779461827021,40.25,76754.15,1030.7,-0.01178,1e-05,2.03317]
[1779461827466,40.25,76753.85,1030.7,-0.01179,1e-05,2.03412]
[1779461827474,40.25,76753.85,1030.7,-0.01179,1e-05,2.03412]
[1779461827907,40.25,76753.85,1030.7,-0.01179,1e-05,2.03412]
[1779461827914,40.25,76753.85,1030.7,-0.01179,1e-05,2.03412]
[1779461828330,40.25,76754.3,1030.7,-0.01179,1e-05,2.03378]
[1779461828338,40.25,76754.3,1030.7,-0.01179,1e-05,2.03378]
[1779461828749,40.25,76754.3,1030.7,-0.01179,1e-05,2.03378]
[1779461828756,40.25,76754.3,1030.7,-0.01179,1e-05,2.03378]
[1779461829160,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461829167,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461829604,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461829612,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461830023,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461830031,40.25,76754.7,1030.7,-0.01178,1e-05,2.03352]
[1779461830440,40.26,76755.07,1030.7,-0.01178,1e-05,2.03335]
[1779461830447,40.26,76755.07,1030.7,-0.01178,1e-05,2.03335]
[1779461830912,40.26,76755.07,1030.7,-0.01178,1e-05,2.03335]
[1779461830918,40.26,76755.07,1030.7,-0.01178,1e-05,2.03335]
[1779461831345,40.26,76755.09,1030.7,-0.01178,1e-05,2.03332]
[1779461831354,40.26,76755.09,1030.7,-0.01178,1e-05,2.03332]
[1779461831795,40.26,76755.09,1030.7,-0.01178,1e-05,2.03332]
[1779461831802,40.26,76755.09,1030.7,-0.01178,1e-05,2.03332]
[1779461832204,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461832212,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461832615,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461832623,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461833049,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461833056,40.26,76755.55,1030.7,-0.01178,1e-05,2.03258]
[1779461833528,40.26,76754.92,1030.7,-0.01179,1e-05,2.03373]
[1779461833535,40.26,76754.92,1030.7,-0.01179,1e-05,2.03373]
[1779461833940,40.26,76754.92,1030.7,-0.01179,1e-05,2.03373]
[1779461833948,40.26,76754.92,1030.7,-0.01179,1e-05,2.03373]
[1779461834424,40.26,76754.76,1030.7,-0.01179,1e-05,2.034]
[1779461834431,40.26,76754.76,1030.7,-0.01179,1e-05,2.034]
[1779461834867,40.26,76754.76,1030.7,-0.01179,1e-05,2.034]
[1779461834874,40.26,76754.76,1030.7,-0.01179,1e-05,2.034]
[1779461835321,40.26,76755.6,1030.7,-0.01178,1e-05,2.03261]
[1779461835329,40.26,76755.6,1030.7,-0.01178,1e-05,2.03261]
[1779461835757,40.26,76755.6,1030.7,-0.01178,1e-05,2.03261]
[1779461835767,40.26,76755.6,1030.7,-0.01178,1e-05,2.03261]
[1779461835919,40.26,76755.6,1030.7,-0.01178,1e-05,2.03261]
[1779461841677,40.26,76748.48,1030.7,-0.01186,1e-05,2.04505]
[1779461845076,40.26,76742.23,1030.7,-0.01193,1e-05,2.05578]
[1779461845485,40.26,76741.23,1030.7,-0.01195,1e-05,2.0575]
[1779461845492,40.26,76741.23,1030.7,-0.01195,1e-05,2.0575]
[1779461845938,40.26,76741.23,1030.7,-0.01195,1e-05,2.0575]
[1779461845947,40.26,76741.23,1030.7,-0.01195,1e-05,2.0575]
[1779461846422,40.26,76739.47,1030.7,-0.01197,1e-05,2.06052]
[1779461846430,40.26,76739.47,1030.7,-0.01197,1e-05,2.06052]
[1779461846888,40.26,76739.47,1030.7,-0.01197,1e-05,2.06052]
[1779461846895,40.26,76739.47,1030.7,-0.01197,1e-05,2.06052]
[1779461847334,40.26,76738.01,1030.7,-0.01198,1e-05,2.06303]
[1779461847345,40.26,76738.01,1030.7,-0.01198,1e-05,2.06303]
[1779461847743,40.26,76738.01,1030.7,-0.01198,1e-05,2.06303]
[1779461847751,40.26,76738.01,1030.7,-0.01198,1e-05,2.06303]
[1779461848176,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461848183,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461848603,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461848615,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461849034,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461849042,40.26,76737.34,1030.7,-0.01199,1e-05,2.06417]
[1779461849452,40.26,76730.81,1030.7,-0.01207,1e-05,2.07543]
[1779461849460,40.26,76730.81,1030.7,-0.01207,1e-05,2.07543]
[1779461849899,40.26,76730.81,1030.7,-0.01207,1e-05,2.07543]
[1779461849909,40.26,76730.81,1030.7,-0.01207,1e-05,2.07543]
[1779461850322,40.26,76727.61,1030.7,-0.01211,1e-05,2.08095]
[1779461850333,40.26,76727.61,1030.7,-0.01211,1e-05,2.08095]
[1779461850753,40.26,76727.61,1030.7,-0.01211,1e-05,2.08095]
[1779461850762,40.26,76727.61,1030.7,-0.01211,1e-05,2.08095]
[1779461851214,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461851222,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461851633,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461851641,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461852081,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461852088,40.26,76722.62,1030.7,-0.01216,1e-05,2.08957]
[1779461852496,40.26,76720.57,1030.7,-0.01218,1e-05,2.09143]
[1779461852503,40.26,76720.57,1030.7,-0.01218,1e-05,2.09143]
[1779461852932,40.26,76720.57,1030.7,-0.01218,1e-05,2.09143]
[1779461852940,40.26,76720.57,1030.7,-0.01218,1e-05,2.09143]
[1779461853394,40.26,76719.78,1030.7,-0.01219,1e-05,2.0928]
[1779461853402,40.26,76719.78,1030.7,-0.01219,1e-05,2.0928]
[1779461853847,40.26,76719.78,1030.7,-0.01219,1e-05,2.0928]
[1779461853856,40.26,76719.78,1030.7,-0.01219,1e-05,2.0928]
[1779461854277,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461854285,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461854722,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461854729,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461855167,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461855175,40.26,76719.61,1030.7,-0.01219,1e-05,2.09304]
[1779461855611,40.26,76718.95,1030.7,-0.0122,1e-05,2.09413]
[1779461855619,40.26,76718.95,1030.7,-0.0122,1e-05,2.09413]
[1779461856081,40.26,76718.95,1030.7,-0.0122,1e-05,2.09413]
[1779461856089,40.26,76718.95,1030.7,-0.0122,1e-05,2.09413]
[1779461856532,40.26,76719.81,1030.7,-0.01219,1e-05,2.09258]
[1779461856540,40.26,76719.81,1030.7,-0.01219,1e-05,2.09258]
[1779461856978,40.26,76719.81,1030.7,-0.01219,1e-05,2.09258]
[1779461856985,40.26,76719.81,1030.7,-0.01219,1e-05,2.09258]
[1779461857436,40.26,76719.22,1030.7,-0.01219,1e-05,2.09355]
[1779461857443,40.26,76719.22,1030.7,-0.01219,1e-05,2.09355]
[1779461857872,40.26,76719.22,1030.7,-0.01219,1e-05,2.09355]
[1779461857880,40.26,76719.22,1030.7,-0.01219,1e-05,2.09355]
[1779461858298,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461858305,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461858716,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461858724,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461859143,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461859151,40.26,76717.99,1030.7,-0.01221,1e-05,2.09564]
[1779461859581,40.25,76718.3,1030.7,-0.0122,1e-05,2.09505]
[1779461859589,40.25,76718.3,1030.7,-0.0122,1e-05,2.09505]
[1779461860032,40.25,76718.3,1030.7,-0.0122,1e-05,2.09505]
[1779461860040,40.25,76718.3,1030.7,-0.0122,1e-05,2.09505]
[1779461860472,40.25,76718.61,1030.7,-0.0122,1e-05,2.09445]
[1779461860480,40.25,76718.61,1030.7,-0.0122,1e-05,2.09445]
[1779461860886,40.25,76718.61,1030.7,-0.0122,1e-05,2.09445]
[1779461860893,40.25,76718.61,1030.7,-0.0122,1e-05,2.09445]
[1779461861311,40.25,76719.3,1030.7,-0.01219,1e-05,2.09319]
[1779461861318,40.25,76719.3,1030.7,-0.01219,1e-05,2.09319]
[1779461861763,40.25,76719.3,1030.7,-0.01219,1e-05,2.09319]
[1779461861771,40.25,76719.3,1030.7,-0.01219,1e-05,2.09319]
[1779461862211,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461862219,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461862664,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461862671,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461863106,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461863116,40.25,76719.23,1030.7,-0.01219,1e-05,2.09326]
[1779461863570,40.25,76718.24,1030.7,-0.0122,1e-05,2.09494]
[1779461863582,40.25,76718.24,1030.7,-0.0122,1e-05,2.09494]
[1779461864023,40.25,76718.24,1030.7,-0.0122,1e-05,2.09494]
[1779461864030,40.25,76718.24,1030.7,-0.0122,1e-05,2.09494]
[1779461864465,40.25,76718.36,1030.7,-0.0122,1e-05,2.09468]
[1779461864473,40.25,76718.36,1030.7,-0.0122,1e-05,2.09468]
[1779461864873,40.25,76718.36,1030.7,-0.0122,1e-05,2.09468]
[1779461864880,40.25,76718.36,1030.7,-0.0122,1e-05,2.09468]
[1779461865289,40.25,76717.58,1030.7,-0.01221,1e-05,2.09599]
[1779461865297,40.25,76717.58,1030.7,-0.01221,1e-05,2.09599]
[1779461865757,40.25,76717.58,1030.7,-0.01221,1e-05,2.09599]
[1779461865764,40.25,76717.58,1030.7,-0.01221,1e-05,2.09599]
[1779461866201,40.25,76717.42,1030.7,-0.01221,1e-05,2.09621]
[1779461866209,40.25,76717.42,1030.7,-0.01221,1e-05,2.09621]
[1779461866658,40.25,76717.42,1030.7,-0.01221,1e-05,2.09621]
[1779461866666,40.25,76717.42,1030.7,-0.01221,1e-05,2.09621]
[1779461867072,40.25,76717.42,1030.7,-0.01221,1e-05,2.09621]
[1779461872896,40.25,76717.63,1030.7,-0.01221,1e-05,2.0955]
[1779461876415,40.25,76717.76,1030.7,-0.0122,1e-05,2.09513]
[1779461876827,40.25,76717.76,1030.7,-0.0122,1e-05,2.09513]
[1779461876834,40.25,76717.76,1030.7,-0.0122,1e-05,2.09513]
[1779461877244,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461877251,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461877659,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461877666,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461878069,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461878078,40.25,76718.06,1030.7,-0.0122,1e-05,2.09456]
[1779461878530,40.25,76717.3,1030.7,-0.01221,1e-05,2.0958]
[1779461878538,40.25,76717.3,1030.7,-0.01221,1e-05,2.0958]
[1779461878946,40.25,76717.3,1030.7,-0.01221,1e-05,2.0958]
[1779461878955,40.25,76717.3,1030.7,-0.01221,1e-05,2.0958]
[1779461879372,40.25,76716.42,1030.7,-0.01222,1e-05,2.09733]
[1779461879381,40.25,76716.42,1030.7,-0.01222,1e-05,2.09733]
[1779461879810,40.25,76716.42,1030.7,-0.01222,1e-05,2.09733]
[1779461879818,40.25,76716.42,1030.7,-0.01222,1e-05,2.09733]
[1779461880271,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461880279,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461880733,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461880741,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461881151,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461881159,40.25,76717.03,1030.7,-0.01221,1e-05,2.09622]
[1779461881587,40.25,76717.26,1030.7,-0.01221,1e-05,2.09578]
[1779461881595,40.25,76717.26,1030.7,-0.01221,1e-05,2.09578]
[1779461882032,40.25,76717.26,1030.7,-0.01221,1e-05,2.09578]
[1779461882042,40.25,76717.26,1030.7,-0.01221,1e-05,2.09578]
[1779461882452,40.25,76715.96,1030.7,-0.01222,1e-05,2.098]
[1779461882461,40.25,76715.96,1030.7,-0.01222,1e-05,2.098]
[1779461882862,40.25,76715.96,1030.7,-0.01222,1e-05,2.098]
[1779461882870,40.25,76715.96,1030.7,-0.01222,1e-05,2.098]
[1779461883313,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461883322,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461883751,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461883758,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461884161,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461884170,40.25,76715.93,1030.7,-0.01222,1e-05,2.09801]
[1779461884600,40.25,76717.5,1030.7,-0.01221,1e-05,2.09522]
[1779461884608,40.25,76717.5,1030.7,-0.01221,1e-05,2.09522]
[1779461885066,40.25,76717.5,1030.7,-0.01221,1e-05,2.09522]
[1779461885074,40.25,76717.5,1030.7,-0.01221,1e-05,2.09522]
[1779461885518,40.25,76717.69,1030.7,-0.0122,1e-05,2.09485]
[1779461885526,40.25,76717.69,1030.7,-0.0122,1e-05,2.09485]
[1779461885928,40.25,76717.69,1030.7,-0.0122,1e-05,2.09485]
[1779461885935,40.25,76717.69,1030.7,-0.0122,1e-05,2.09485]
[1779461886335,40.25,76717.49,1030.7,-0.01221,1e-05,2.09516]
[1779461886342,40.25,76717.49,1030.7,-0.01221,1e-05,2.09516]
[1779461886772,40.25,76717.49,1030.7,-0.01221,1e-05,2.09516]
[1779461886779,40.25,76717.49,1030.7,-0.01221,1e-05,2.09516]
[1779461887214,40.25,76717.49,1030.7,-0.01221,1e-05,2.09516]
[1779461887221,40.25,76717.05,1030.7,-0.01221,1e-05,2.09588]
[1779461887664,40.25,76717.05,1030.7,-0.01221,1e-05,2.09588]
[1779461887671,40.25,76717.05,1030.7,-0.01221,1e-05,2.09588]
[1779461888099,40.25,76717.05,1030.7,-0.01221,1e-05,2.09588]
[1779461888108,40.25,76717.05,1030.7,-0.01221,1e-05,2.09588]
[1779461888561,40.25,76716.95,1030.7,-0.01221,1e-05,2.09602]
[1779461888569,40.25,76716.95,1030.7,-0.01221,1e-05,2.09602]
[1779461889012,40.25,76716.95,1030.7,-0.01221,1e-05,2.09602]
[1779461889020,40.25,76716.95,1030.7,-0.01221,1e-05,2.09602]
[1779461889462,40.25,76716.77,1030.7,-0.01221,1e-05,2.0963]
[1779461889470,40.25,76716.77,1030.7,-0.01221,1e-05,2.0963]
[1779461889940,40.25,76716.77,1030.7,-0.01221,1e-05,2.0963]
[1779461889948,40.25,76716.77,1030.7,-0.01221,1e-05,2.0963]
[1779461890364,40.25,76717.41,1030.7,-0.01221,1e-05,2.09514]
[1779461890371,40.25,76717.41,1030.7,-0.01221,1e-05,2.09514]
[1779461890811,40.25,76717.41,1030.7,-0.01221,1e-05,2.09514]
[1779461890819,40.25,76717.41,1030.7,-0.01221,1e-05,2.09514]
[1779461891242,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461891250,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461891680,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461891687,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461892124,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461892131,40.25,76717.85,1030.7,-0.0122,1e-05,2.09433]
[1779461892542,40.25,76718.55,1030.7,-0.01219,1e-05,2.09308]
[1779461892550,40.25,76718.55,1030.7,-0.01219,1e-05,2.09308]
[1779461892970,40.25,76718.55,1030.7,-0.01219,1e-05,2.09308]
[1779461892977,40.25,76718.55,1030.7,-0.01219,1e-05,2.09308]
[1779461893384,40.25,76718.01,1030.7,-0.0122,1e-05,2.09398]
[1779461893392,40.25,76718.01,1030.7,-0.0122,1e-05,2.09398]
[1779461893803,40.25,76718.01,1030.7,-0.0122,1e-05,2.09398]
[1779461893811,40.25,76718.01,1030.7,-0.0122,1e-05,2.09398]
[1779461894259,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461894266,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461894728,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461894735,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461895154,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461895162,40.25,76718.29,1030.7,-0.01219,1e-05,2.09346]
[1779461895583,40.25,76718.15,1030.7,-0.0122,1e-05,2.09367]
[1779461895592,40.25,76718.15,1030.7,-0.0122,1e-05,2.09367]
[1779461896027,40.25,76718.15,1030.7,-0.0122,1e-05,2.09367]
[1779461896034,40.25,76718.15,1030.7,-0.0122,1e-05,2.09367]
[1779461896472,40.25,76717.09,1030.7,-0.01221,1e-05,2.09549]
[1779461896480,40.25,76717.09,1030.7,-0.01221,1e-05,2.09549]
[1779461896954,40.25,76717.09,1030.7,-0.01221,1e-05,2.09549]
[1779461896961,40.25,76717.09,1030.7,-0.01221,1e-05,2.09549]
[1779461897413,40.25,76717.46,1030.7,-0.0122,1e-05,2.09481]
[1779461897420,40.25,76717.46,1030.7,-0.0122,1e-05,2.09481]
[1779461897854,40.25,76717.46,1030.7,-0.0122,1e-05,2.09481]
[1779461897863,40.25,76717.46,1030.7,-0.0122,1e-05,2.09481]
[1779461898294,40.25,76717.72,1030.7,-0.0122,1e-05,2.09432]
[1779461898303,40.25,76717.72,1030.7,-0.0122,1e-05,2.09432]
[1779461898469,40.25,76717.72,1030.7,-0.0122,1e-05,2.09432]
[1779461904116,40.25,76715.49,1030.7,-0.01222,1e-05,2.098]
[1779461906185,40.25,76715.25,1030.7,-0.01223,1e-05,2.09838]
[1779461906208,40.25,76694.39,1030.7,-0.01248,1e-05,2.13505]
[1779461911892,40.24,76681.35,1030.7,-0.01262,1e-05,2.15601]
[1779461917209,40.24,76682.54,1030.7,-0.0126,1e-05,2.15302]
[1779461921290,40.24,76695.46,1030.7,-0.01244,1e-05,2.12944]
[1779461927279,40.24,76697.94,1030.7,-0.01241,1e-05,2.12449]
[1779461932314,40.24,76703.11,1030.7,-0.01234,1e-05,2.11492]
[1779461937349,40.23,76694.54,1030.7,-0.01244,1e-05,2.12962]
[1779461938905,40.23,76694.54,1030.7,-0.01244,1e-05,2.12962]
[1779461939308,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461939315,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461939748,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461939755,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461940170,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461940179,40.23,76692.18,1030.7,-0.01247,1e-05,2.13368]
[1779461940610,40.23,76691.95,1030.7,-0.01247,1e-05,2.13397]
[1779461940617,40.23,76691.95,1030.7,-0.01247,1e-05,2.13397]
[1779461941017,40.23,76691.95,1030.7,-0.01247,1e-05,2.13397]
[1779461941024,40.23,76691.95,1030.7,-0.01247,1e-05,2.13397]
[1779461941426,40.23,76691.03,1030.7,-0.01248,1e-05,2.13548]
[1779461941434,40.23,76691.03,1030.7,-0.01248,1e-05,2.13548]
[1779461941850,40.23,76691.03,1030.7,-0.01248,1e-05,2.13548]
[1779461941858,40.23,76691.03,1030.7,-0.01248,1e-05,2.13548]
[1779461942272,40.23,76691.03,1030.7,-0.01248,1e-05,2.13548]
[1779461942279,40.23,76691.1,1030.7,-0.01248,1e-05,2.13523]
[1779461942706,40.23,76691.1,1030.7,-0.01248,1e-05,2.13523]
[1779461942715,40.23,76691.1,1030.7,-0.01248,1e-05,2.13523]
[1779461943158,40.23,76691.1,1030.7,-0.01248,1e-05,2.13523]
[1779461943165,40.23,76691.1,1030.7,-0.01248,1e-05,2.13523]
[1779461943605,40.23,76691.54,1030.7,-0.01248,1e-05,2.13433]
[1779461943612,40.23,76691.54,1030.7,-0.01248,1e-05,2.13433]
[1779461944063,40.23,76691.54,1030.7,-0.01248,1e-05,2.13433]
[1779461944070,40.23,76691.54,1030.7,-0.01248,1e-05,2.13433]
[1779461944533,40.23,76693.2,1030.7,-0.01245,1e-05,2.13127]
[1779461944542,40.23,76693.2,1030.7,-0.01245,1e-05,2.13127]
[1779461944949,40.23,76693.2,1030.7,-0.01245,1e-05,2.13127]
[1779461944957,40.23,76693.2,1030.7,-0.01245,1e-05,2.13127]
[1779461945403,40.23,76692.82,1030.7,-0.01246,1e-05,2.13183]
[1779461945410,40.23,76692.82,1030.7,-0.01246,1e-05,2.13183]
[1779461945831,40.23,76692.82,1030.7,-0.01246,1e-05,2.13183]
[1779461945838,40.23,76692.82,1030.7,-0.01246,1e-05,2.13183]
[1779461946294,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461946301,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461946710,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461946717,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461947125,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461947133,40.23,76693.85,1030.7,-0.01245,1e-05,2.12989]
[1779461947568,40.23,76694.62,1030.7,-0.01244,1e-05,2.12841]
[1779461947576,40.23,76694.62,1030.7,-0.01244,1e-05,2.12841]
[1779461948011,40.23,76694.62,1030.7,-0.01244,1e-05,2.12841]
[1779461948020,40.23,76694.62,1030.7,-0.01244,1e-05,2.12841]
[1779461948459,40.23,76694.56,1030.7,-0.01244,1e-05,2.1284]
[1779461948465,40.23,76694.56,1030.7,-0.01244,1e-05,2.1284]
[1779461948885,40.23,76694.56,1030.7,-0.01244,1e-05,2.1284]
[1779461948892,40.23,76694.56,1030.7,-0.01244,1e-05,2.1284]
[1779461949342,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461949349,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461949764,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461949771,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461950212,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461950221,40.23,76694.61,1030.7,-0.01243,1e-05,2.1282]
[1779461950622,40.23,76694.87,1030.7,-0.01243,1e-05,2.12763]
[1779461950629,40.23,76694.87,1030.7,-0.01243,1e-05,2.12763]
[1779461951081,40.23,76694.87,1030.7,-0.01243,1e-05,2.12763]
[1779461951088,40.23,76694.87,1030.7,-0.01243,1e-05,2.12763]
[1779461951537,40.23,76694.41,1030.7,-0.01243,1e-05,2.12833]
[1779461951545,40.23,76694.41,1030.7,-0.01243,1e-05,2.12833]
[1779461951951,40.23,76694.41,1030.7,-0.01243,1e-05,2.12833]
[1779461951958,40.23,76694.41,1030.7,-0.01243,1e-05,2.12833]
[1779461952358,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461952365,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461952807,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461952814,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461953222,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461953231,40.23,76695.08,1030.7,-0.01243,1e-05,2.12703]
[1779461953667,40.23,76696.09,1030.7,-0.01241,1e-05,2.12514]
[1779461953674,40.23,76696.09,1030.7,-0.01241,1e-05,2.12514]
[1779461954123,40.23,76696.09,1030.7,-0.01241,1e-05,2.12514]
[1779461954132,40.23,76696.09,1030.7,-0.01241,1e-05,2.12514]
[1779461954562,40.23,76696.19,1030.7,-0.01241,1e-05,2.12485]
[1779461954573,40.23,76696.19,1030.7,-0.01241,1e-05,2.12485]
[1779461955016,40.23,76696.19,1030.7,-0.01241,1e-05,2.12485]
[1779461955023,40.23,76696.19,1030.7,-0.01241,1e-05,2.12485]
[1779461955475,40.23,76695.72,1030.7,-0.01242,1e-05,2.12557]
[1779461955484,40.23,76695.72,1030.7,-0.01242,1e-05,2.12557]
[1779461955887,40.23,76695.72,1030.7,-0.01242,1e-05,2.12557]
[1779461955894,40.23,76695.72,1030.7,-0.01242,1e-05,2.12557]
[1779461956300,40.23,76697.05,1030.7,-0.0124,1e-05,2.12312]
[1779461956307,40.23,76697.05,1030.7,-0.0124,1e-05,2.12312]
[1779461956831,40.23,76697.05,1030.7,-0.0124,1e-05,2.12312]
[1779461956839,40.23,76697.05,1030.7,-0.0124,1e-05,2.12312]
[1779461957296,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461957304,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461957713,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461957721,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461958132,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461958139,40.23,76698.58,1030.7,-0.01238,1e-05,2.12031]
[1779461958595,40.22,76698.78,1030.7,-0.01238,1e-05,2.11986]
[1779461958603,40.22,76698.78,1030.7,-0.01238,1e-05,2.11986]
[1779461959056,40.22,76698.78,1030.7,-0.01238,1e-05,2.11986]
[1779461959064,40.22,76698.78,1030.7,-0.01238,1e-05,2.11986]
[1779461959493,40.22,76698.56,1030.7,-0.01238,1e-05,2.12015]
[1779461959502,40.22,76698.56,1030.7,-0.01238,1e-05,2.12015]
[1779461959935,40.22,76698.56,1030.7,-0.01238,1e-05,2.12015]
[1779461959942,40.22,76698.56,1030.7,-0.01238,1e-05,2.12015]
[1779461960353,40.22,76698.57,1030.7,-0.01238,1e-05,2.12003]
[1779461960360,40.22,76698.57,1030.7,-0.01238,1e-05,2.12003]
[1779461960771,40.22,76698.57,1030.7,-0.01238,1e-05,2.12003]
[1779461960779,40.22,76698.57,1030.7,-0.01238,1e-05,2.12003]
[1779461960937,40.22,76698.57,1030.7,-0.01238,1e-05,2.12003]
[1779461966277,40.22,76696.54,1030.7,-0.0124,1e-05,2.12319]
[1779461966510,40.22,76696.44,1030.7,-0.0124,1e-05,2.12315]
[1779461970074,40.22,76698.46,1030.7,-0.01237,1e-05,2.11928]
[1779461970515,40.22,76697.85,1030.7,-0.01238,1e-05,2.12025]
[1779461970526,40.22,76697.85,1030.7,-0.01238,1e-05,2.12025]
[1779461970971,40.22,76697.85,1030.7,-0.01238,1e-05,2.12025]
[1779461970978,40.22,76697.85,1030.7,-0.01238,1e-05,2.12025]
[1779461971454,40.22,76697.89,1030.7,-0.01237,1e-05,2.11846]
[1779461971460,40.22,76697.89,1030.7,-0.01237,1e-05,2.11846]
[1779461971868,40.22,76697.89,1030.7,-0.01237,1e-05,2.11846]
[1779461971876,40.22,76697.89,1030.7,-0.01237,1e-05,2.11846]
[1779461972308,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461972316,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461972731,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461972739,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461973152,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461973160,40.22,76697.85,1030.7,-0.01237,1e-05,2.11843]
[1779461973583,40.22,76698.24,1030.7,-0.01236,1e-05,2.11765]
[1779461973591,40.22,76698.24,1030.7,-0.01236,1e-05,2.11765]
[1779461974034,40.22,76698.24,1030.7,-0.01236,1e-05,2.11765]
[1779461974041,40.22,76698.24,1030.7,-0.01236,1e-05,2.11765]
[1779461974458,40.22,76698.59,1030.7,-0.01236,1e-05,2.11693]
[1779461974465,40.22,76698.59,1030.7,-0.01236,1e-05,2.11693]
[1779461974894,40.22,76698.59,1030.7,-0.01236,1e-05,2.11693]
[1779461974901,40.22,76698.59,1030.7,-0.01236,1e-05,2.11693]
[1779461975316,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461975325,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461975761,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461975768,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461976205,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461976213,40.22,76698.73,1030.7,-0.01236,1e-05,2.11659]
[1779461976634,40.22,76698.37,1030.7,-0.01236,1e-05,2.11704]
[1779461976643,40.22,76698.37,1030.7,-0.01236,1e-05,2.11704]
[1779461977075,40.22,76698.37,1030.7,-0.01236,1e-05,2.11704]
[1779461977083,40.22,76698.37,1030.7,-0.01236,1e-05,2.11704]
[1779461977567,40.22,76698.41,1030.7,-0.01236,1e-05,2.11697]
[1779461977574,40.22,76698.41,1030.7,-0.01236,1e-05,2.11697]
[1779461978025,40.22,76698.41,1030.7,-0.01236,1e-05,2.11697]
[1779461978033,40.22,76698.41,1030.7,-0.01236,1e-05,2.11697]
[1779461978453,40.22,76698.15,1030.7,-0.01236,1e-05,2.11734]
[1779461978461,40.22,76698.15,1030.7,-0.01236,1e-05,2.11734]
[1779461978881,40.22,76698.15,1030.7,-0.01236,1e-05,2.11734]
[1779461978888,40.22,76698.15,1030.7,-0.01236,1e-05,2.11734]
[1779461979317,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461979334,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461979770,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461979779,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461980178,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461980185,40.22,76697.64,1030.7,-0.01237,1e-05,2.11815]
[1779461980629,40.22,76696.93,1030.7,-0.01238,1e-05,2.11931]
[1779461980637,40.22,76696.93,1030.7,-0.01238,1e-05,2.11931]
[1779461981067,40.22,76696.93,1030.7,-0.01238,1e-05,2.11931]
[1779461981075,40.22,76696.93,1030.7,-0.01238,1e-05,2.11931]
[1779461981519,40.22,76695.73,1030.7,-0.01239,1e-05,2.12133]
[1779461981528,40.22,76695.73,1030.7,-0.01239,1e-05,2.12133]
[1779461981972,40.22,76695.73,1030.7,-0.01239,1e-05,2.12133]
[1779461981982,40.22,76695.73,1030.7,-0.01239,1e-05,2.12133]
[1779461982425,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461982434,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461982867,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461982875,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461983294,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461983302,40.22,76695.46,1030.7,-0.01239,1e-05,2.12171]
[1779461983725,40.22,76695.43,1030.7,-0.01239,1e-05,2.12167]
[1779461983733,40.22,76695.43,1030.7,-0.01239,1e-05,2.12167]
[1779461984174,40.22,76695.43,1030.7,-0.01239,1e-05,2.12167]
[1779461984182,40.22,76695.43,1030.7,-0.01239,1e-05,2.12167]
[1779461984621,40.21,76695.65,1030.7,-0.01239,1e-05,2.12119]
[1779461984630,40.21,76695.65,1030.7,-0.01239,1e-05,2.12119]
[1779461985061,40.21,76695.65,1030.7,-0.01239,1e-05,2.12119]
[1779461985069,40.21,76695.65,1030.7,-0.01239,1e-05,2.12119]
[1779461985504,40.21,76695.54,1030.7,-0.01239,1e-05,2.12128]
[1779461985515,40.21,76695.54,1030.7,-0.01239,1e-05,2.12128]
[1779461985942,40.21,76695.54,1030.7,-0.01239,1e-05,2.12128]
[1779461985949,40.21,76695.54,1030.7,-0.01239,1e-05,2.12128]
[1779461986396,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461986403,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461986822,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461986831,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461987247,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461987254,40.21,76695.54,1030.7,-0.01239,1e-05,2.12119]
[1779461987713,40.21,76697.38,1030.7,-0.01237,1e-05,2.11785]
[1779461987720,40.21,76697.38,1030.7,-0.01237,1e-05,2.11785]
[1779461988162,40.21,76697.38,1030.7,-0.01237,1e-05,2.11785]
[1779461988170,40.21,76697.38,1030.7,-0.01237,1e-05,2.11785]
[1779461988587,40.21,76698.83,1030.7,-0.01235,1e-05,2.11521]
[1779461988594,40.21,76698.83,1030.7,-0.01235,1e-05,2.11521]
[1779461989083,40.21,76698.83,1030.7,-0.01235,1e-05,2.11521]
[1779461989091,40.21,76698.83,1030.7,-0.01235,1e-05,2.11521]
[1779461989496,40.21,76699.75,1030.7,-0.01234,1e-05,2.11351]
[1779461989504,40.21,76699.75,1030.7,-0.01234,1e-05,2.11351]
[1779461989954,40.21,76699.75,1030.7,-0.01234,1e-05,2.11351]
[1779461989961,40.21,76699.75,1030.7,-0.01234,1e-05,2.11351]
[1779461990394,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461990401,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461990830,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461990837,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461991244,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461991253,40.21,76699.06,1030.7,-0.01234,1e-05,2.11465]
[1779461991719,40.21,76696.74,1030.7,-0.01237,1e-05,2.11865]
[1779461991729,40.21,76696.74,1030.7,-0.01237,1e-05,2.11865]
[1779461992116,40.21,76696.74,1030.7,-0.01237,1e-05,2.11865]
[1779461997778,40.21,76692.73,1030.7,-0.01241,1e-05,2.12508]
[1779462001085,40.21,76692.28,1030.7,-0.01242,1e-05,2.12568]
[1779462001139,40.21,76692.28,1030.7,-0.01242,1e-05,2.12568]
[1779462001173,40.21,76692.28,1030.7,-0.01242,1e-05,2.12568]
[1779462001583,40.21,76691.09,1030.7,-0.01243,1e-05,2.12768]
[1779462001640,40.21,76691.09,1030.7,-0.01243,1e-05,2.12768]
[1779462002029,40.21,76691.09,1030.7,-0.01243,1e-05,2.12768]
[1779462002045,40.21,76691.09,1030.7,-0.01243,1e-05,2.12768]
[1779462002495,40.21,76675.75,1030.7,-0.01262,1e-05,2.15486]
[1779462002504,40.21,76675.75,1030.7,-0.01262,1e-05,2.15486]
[1779462002954,40.21,76675.75,1030.7,-0.01262,1e-05,2.15486]
[1779462003381,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462003389,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462003815,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462003834,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462004222,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462004286,40.21,76668.0,1030.7,-0.01271,1e-05,2.1686]
[1779462004681,40.21,76666.74,1030.7,-0.01273,1e-05,2.17068]
[1779462004699,40.21,76666.74,1030.7,-0.01273,1e-05,2.17068]
[1779462005111,40.21,76666.74,1030.7,-0.01273,1e-05,2.17068]
[1779462005121,40.21,76666.74,1030.7,-0.01273,1e-05,2.17068]
[1779462005222,40.21,76645.93,1030.7,-0.01299,1e-05,2.20818]
[1779462005541,40.21,76645.93,1030.7,-0.01299,1e-05,2.20818]
[1779462005556,40.21,76645.93,1030.7,-0.01299,1e-05,2.20818]
[1779462005970,40.21,76645.93,1030.7,-0.01299,1e-05,2.20818]
[1779462005980,40.21,76645.93,1030.7,-0.01299,1e-05,2.20818]
[1779462006416,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462006431,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462006862,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462006871,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462007307,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462007318,40.21,76648.55,1030.7,-0.01295,1e-05,2.20316]
[1779462007744,40.2,76652.11,1030.7,-0.01291,1e-05,2.19645]
[1779462007751,40.2,76652.11,1030.7,-0.01291,1e-05,2.19645]
[1779462008176,40.2,76652.11,1030.7,-0.01291,1e-05,2.19645]
[1779462008195,40.2,76652.11,1030.7,-0.01291,1e-05,2.19645]
[1779462008612,40.2,76657.34,1030.7,-0.01284,1e-05,2.18674]
[1779462008621,40.2,76657.34,1030.7,-0.01284,1e-05,2.18674]
[1779462009036,40.2,76657.34,1030.7,-0.01284,1e-05,2.18674]
[1779462009044,40.2,76657.34,1030.7,-0.01284,1e-05,2.18674]
[1779462009489,40.2,76661.54,1030.7,-0.01279,1e-05,2.17894]
[1779462009497,40.2,76661.54,1030.7,-0.01279,1e-05,2.17894]
[1779462009926,40.2,76661.54,1030.7,-0.01279,1e-05,2.17894]
[1779462009934,40.2,76661.54,1030.7,-0.01279,1e-05,2.17894]
[1779462010389,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462010399,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462010818,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462010826,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462011243,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462011265,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462011281,40.2,76663.66,1030.7,-0.01276,1e-05,2.17492]
[1779462011680,40.2,76659.81,1030.7,-0.0128,1e-05,2.18167]
[1779462011687,40.2,76659.81,1030.7,-0.0128,1e-05,2.18167]
[1779462012108,40.2,76659.81,1030.7,-0.0128,1e-05,2.18167]
[1779462012116,40.2,76659.81,1030.7,-0.0128,1e-05,2.18167]
[1779462012546,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462012555,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462012984,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462012991,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462013208,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462013227,40.2,76648.94,1030.7,-0.01294,1e-05,2.20117]
[1779462013643,40.2,76644.65,1030.7,-0.01299,1e-05,2.20874]
[1779462013666,40.2,76644.65,1030.7,-0.01299,1e-05,2.20874]
[1779462014083,40.2,76644.65,1030.7,-0.01299,1e-05,2.20874]
[1779462014090,40.2,76644.65,1030.7,-0.01299,1e-05,2.20874]
[1779462014522,40.2,76639.31,1030.7,-0.01306,1e-05,2.21825]
[1779462014529,40.2,76639.31,1030.7,-0.01306,1e-05,2.21825]
[1779462014960,40.2,76639.31,1030.7,-0.01306,1e-05,2.21825]
[1779462014968,40.2,76639.31,1030.7,-0.01306,1e-05,2.21825]
[1779462015383,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462015392,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462015816,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462015823,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462016245,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462016253,40.2,76632.06,1030.7,-0.01315,1e-05,2.23128]
[1779462016675,40.2,76631.58,1030.7,-0.01315,1e-05,2.23187]
[1779462016684,40.2,76631.58,1030.7,-0.01315,1e-05,2.23187]
[1779462017112,40.2,76631.58,1030.7,-0.01315,1e-05,2.23187]
[1779462017119,40.2,76631.58,1030.7,-0.01315,1e-05,2.23187]
[1779462017539,40.2,76630.71,1030.7,-0.01316,1e-05,2.23317]
[1779462017547,40.2,76630.71,1030.7,-0.01316,1e-05,2.23317]
[1779462017978,40.2,76630.71,1030.7,-0.01316,1e-05,2.23317]
[1779462017986,40.2,76630.71,1030.7,-0.01316,1e-05,2.23317]
[1779462018403,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462018411,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462018839,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462018847,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462019278,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462019286,40.19,76630.55,1030.7,-0.01316,1e-05,2.23317]
[1779462019703,40.19,76630.9,1030.7,-0.01315,1e-05,2.23224]
[1779462019712,40.19,76630.9,1030.7,-0.01315,1e-05,2.23224]
[1779462019967,40.19,76630.9,1030.7,-0.01315,1e-05,2.23224]
[1779462019980,40.19,76630.9,1030.7,-0.01315,1e-05,2.23224]
[1779462020423,40.19,76630.9,1030.7,-0.01315,1e-05,2.23224]
[1779462020458,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462020872,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462020886,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462021297,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462021315,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462021512,40.19,76625.27,1030.7,-0.01322,1e-05,2.24233]
[1779462021375,40.19,76597.62,1030.7,-0.01358,1e-05,2.29355]
[1779462021753,40.19,76597.62,1030.7,-0.01358,1e-05,2.29355]
[1779462021769,40.19,76597.62,1030.7,-0.01358,1e-05,2.29355]
[1779462022196,40.19,76597.62,1030.7,-0.01358,1e-05,2.29355]
[1779462022209,40.19,76597.62,1030.7,-0.01358,1e-05,2.29355]
[1779462022492,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462022634,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462022647,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462023072,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462023080,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462023130,40.18,76598.17,1030.7,-0.01355,1e-05,2.28857]
[1779462028286,40.16,76598.11,1030.7,-0.01351,1e-05,2.2828]
[1779462034050,40.15,76596.51,1030.7,-0.0135,1e-05,2.28219]
[1779462036360,40.15,76613.98,1030.7,-0.01327,1e-05,2.24888]
[1779462037226,40.14,76642.29,1030.7,-0.01291,1e-05,2.1963]
[1779462039121,40.14,76668.63,1030.7,-0.01258,1e-05,2.14843]
[1779462042002,40.14,76677.32,1030.7,-0.01247,1e-05,2.13269]
[1779462045171,40.14,76658.74,1030.7,-0.0127,1e-05,2.1655]
[1779462050206,40.14,76650.54,1030.7,-0.01279,1e-05,2.17937]
[1779462055245,40.13,76636.02,1030.7,-0.01297,1e-05,2.20472]
[1779462056377,40.13,76636.02,1030.7,-0.01297,1e-05,2.20472]
[1779462063339,40.13,76622.58,1030.7,-0.01313,1e-05,2.22766]
[1779462063770,40.13,76626.72,1030.7,-0.01307,1e-05,2.21979]
[1779462063778,40.13,76626.72,1030.7,-0.01307,1e-05,2.21979]
[1779462064194,40.13,76626.72,1030.7,-0.01307,1e-05,2.21979]
[1779462064202,40.13,76626.72,1030.7,-0.01307,1e-05,2.21979]
[1779462064612,40.12,76633.79,1030.7,-0.01298,1e-05,2.20659]
[1779462064620,40.12,76633.79,1030.7,-0.01298,1e-05,2.20659]
[1779462065064,40.12,76633.79,1030.7,-0.01298,1e-05,2.20659]
[1779462065071,40.12,76633.79,1030.7,-0.01298,1e-05,2.20659]
[1779462065498,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462065506,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462065660,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462065672,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462066098,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462066108,40.12,76633.38,1030.7,-0.01298,1e-05,2.20712]
[1779462066526,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462066535,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462066955,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462066964,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462067383,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462067392,40.12,76642.44,1030.7,-0.01287,1e-05,2.19039]
[1779462067800,40.12,76652.21,1030.7,-0.01275,1e-05,2.17251]
[1779462067809,40.12,76652.21,1030.7,-0.01275,1e-05,2.17251]
[1779462067940,40.12,76652.21,1030.7,-0.01275,1e-05,2.17251]
[1779462068234,40.12,76652.21,1030.7,-0.01275,1e-05,2.17251]
[1779462068241,40.12,76652.21,1030.7,-0.01275,1e-05,2.17251]
[1779462068665,40.12,76652.34,1030.7,-0.01274,1e-05,2.17212]
[1779462068674,40.12,76652.34,1030.7,-0.01274,1e-05,2.17212]
[1779462069098,40.12,76652.34,1030.7,-0.01274,1e-05,2.17212]
[1779462069107,40.12,76652.34,1030.7,-0.01274,1e-05,2.17212]
[1779462069530,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462069538,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462069971,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462069978,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462070395,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462070403,40.12,76655.54,1030.7,-0.0127,1e-05,2.16619]
[1779462070809,40.12,76656.78,1030.7,-0.01269,1e-05,2.1638]
[1779462070817,40.12,76656.78,1030.7,-0.01269,1e-05,2.1638]
[1779462071251,40.12,76656.78,1030.7,-0.01269,1e-05,2.1638]
[1779462071258,40.12,76656.78,1030.7,-0.01269,1e-05,2.1638]
[1779462071699,40.12,76656.92,1030.7,-0.01268,1e-05,2.16339]
[1779462071706,40.12,76656.92,1030.7,-0.01268,1e-05,2.16339]
[1779462072155,40.12,76656.92,1030.7,-0.01268,1e-05,2.16339]
[1779462072165,40.12,76656.92,1030.7,-0.01268,1e-05,2.16339]
[1779462072617,40.12,76657.23,1030.7,-0.01268,1e-05,2.16269]
[1779462072625,40.12,76657.23,1030.7,-0.01268,1e-05,2.16269]
[1779462073049,40.12,76657.23,1030.7,-0.01268,1e-05,2.16269]
[1779462073059,40.12,76657.23,1030.7,-0.01268,1e-05,2.16269]
[1779462073477,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462073484,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462073892,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462073899,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462074330,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462074338,40.12,76658.64,1030.7,-0.01266,1e-05,2.16001]
[1779462074777,40.12,76663.37,1030.7,-0.0126,1e-05,2.15138]
[1779462074785,40.12,76663.37,1030.7,-0.0126,1e-05,2.15138]
[1779462075218,40.12,76663.37,1030.7,-0.0126,1e-05,2.15138]
[1779462075226,40.12,76663.37,1030.7,-0.0126,1e-05,2.15138]
[1779462075636,40.12,76663.97,1030.7,-0.01259,1e-05,2.15016]
[1779462075644,40.12,76663.97,1030.7,-0.01259,1e-05,2.15016]
[1779462076082,40.12,76663.97,1030.7,-0.01259,1e-05,2.15016]
[1779462076090,40.12,76663.97,1030.7,-0.01259,1e-05,2.15016]
[1779462076523,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462076531,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462076970,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462076977,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462077404,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462077414,40.12,76663.45,1030.7,-0.0126,1e-05,2.15096]
[1779462077853,40.12,76661.29,1030.7,-0.01262,1e-05,2.1547]
[1779462077860,40.12,76661.29,1030.7,-0.01262,1e-05,2.1547]
[1779462078310,40.12,76661.29,1030.7,-0.01262,1e-05,2.1547]
[1779462078318,40.12,76661.29,1030.7,-0.01262,1e-05,2.1547]
[1779462078757,40.12,76657.56,1030.7,-0.01267,1e-05,2.16127]
[1779462078765,40.12,76657.56,1030.7,-0.01267,1e-05,2.16127]
[1779462079218,40.12,76657.56,1030.7,-0.01267,1e-05,2.16127]
[1779462079225,40.12,76657.56,1030.7,-0.01267,1e-05,2.16127]
[1779462079693,40.12,76656.16,1030.7,-0.01268,1e-05,2.16365]
[1779462079701,40.12,76656.16,1030.7,-0.01268,1e-05,2.16365]
[1779462080149,40.12,76656.16,1030.7,-0.01268,1e-05,2.16365]
[1779462080157,40.12,76656.16,1030.7,-0.01268,1e-05,2.16365]
[1779462080566,40.11,76656.49,1030.7,-0.01268,1e-05,2.16291]
[1779462080573,40.11,76656.49,1030.7,-0.01268,1e-05,2.16291]
[1779462081028,40.11,76656.49,1030.7,-0.01268,1e-05,2.16291]
[1779462081035,40.11,76656.49,1030.7,-0.01268,1e-05,2.16291]
[1779462081497,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462081505,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462081932,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462081940,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462082409,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462082416,40.11,76656.38,1030.7,-0.01268,1e-05,2.16296]
[1779462082837,40.11,76658.1,1030.7,-0.01266,1e-05,2.15972]
[1779462082846,40.11,76658.1,1030.7,-0.01266,1e-05,2.15972]
[1779462083269,40.11,76658.1,1030.7,-0.01266,1e-05,2.15972]
[1779462083278,40.11,76658.1,1030.7,-0.01266,1e-05,2.15972]
[1779462083700,40.11,76658.1,1030.7,-0.01266,1e-05,2.15958]
[1779462083707,40.11,76658.1,1030.7,-0.01266,1e-05,2.15958]
[1779462084123,40.11,76658.1,1030.7,-0.01266,1e-05,2.15958]
[1779462084131,40.11,76658.1,1030.7,-0.01266,1e-05,2.15958]
[1779462084565,40.11,76657.32,1030.7,-0.01267,1e-05,2.16084]
[1779462084573,40.11,76657.32,1030.7,-0.01267,1e-05,2.16084]
[1779462085003,40.11,76657.32,1030.7,-0.01267,1e-05,2.16084]
[1779462085013,40.11,76657.32,1030.7,-0.01267,1e-05,2.16084]
[1779462085375,40.11,76657.32,1030.7,-0.01267,1e-05,2.16084]
[1779462089485,40.11,76636.55,1030.7,-0.01292,1e-05,2.19764]
[1779462094576,40.11,76638.9,1030.7,-0.01287,1e-05,2.1909]
[1779462095017,40.11,76638.9,1030.7,-0.01287,1e-05,2.1909]
[1779462095025,40.11,76638.9,1030.7,-0.01287,1e-05,2.1909]
[1779462095455,40.11,76638.9,1030.7,-0.01287,1e-05,2.1909]
[1779462095466,40.11,76638.9,1030.7,-0.01287,1e-05,2.1909]
[1779462095898,40.11,76642.22,1030.7,-0.01283,1e-05,2.18448]
[1779462095906,40.11,76642.22,1030.7,-0.01283,1e-05,2.18448]
[1779462096324,40.11,76642.22,1030.7,-0.01283,1e-05,2.18448]
[1779462096332,40.11,76642.22,1030.7,-0.01283,1e-05,2.18448]
[1779462096761,40.1,76648.25,1030.7,-0.01275,1e-05,2.17339]
[1779462096772,40.1,76648.25,1030.7,-0.01275,1e-05,2.17339]
[1779462097183,40.1,76648.25,1030.7,-0.01275,1e-05,2.17339]
[1779462097190,40.1,76648.25,1030.7,-0.01275,1e-05,2.17339]
[1779462097592,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462097599,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462098003,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462098017,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462098442,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462098449,40.1,76651.88,1030.7,-0.01271,1e-05,2.16669]
[1779462098884,40.1,76656.53,1030.7,-0.01265,1e-05,2.15818]
[1779462098891,40.1,76656.53,1030.7,-0.01265,1e-05,2.15818]
[1779462099297,40.1,76656.53,1030.7,-0.01265,1e-05,2.15818]
[1779462099305,40.1,76656.53,1030.7,-0.01265,1e-05,2.15818]
[1779462099706,40.1,76659.21,1030.7,-0.01262,1e-05,2.15325]
[1779462099713,40.1,76659.21,1030.7,-0.01262,1e-05,2.15325]
[1779462100138,40.1,76659.21,1030.7,-0.01262,1e-05,2.15325]
[1779462100147,40.1,76659.21,1030.7,-0.01262,1e-05,2.15325]
[1779462100587,40.1,76662.13,1030.7,-0.01258,1e-05,2.1479]
[1779462100595,40.1,76662.13,1030.7,-0.01258,1e-05,2.1479]
[1779462101033,40.1,76662.13,1030.7,-0.01258,1e-05,2.1479]
[1779462101041,40.1,76662.13,1030.7,-0.01258,1e-05,2.1479]
[1779462101488,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462101497,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462101913,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462101920,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462102347,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462102354,40.1,76661.71,1030.7,-0.01258,1e-05,2.14854]
[1779462102772,40.1,76662.49,1030.7,-0.01257,1e-05,2.14704]
[1779462102783,40.1,76662.49,1030.7,-0.01257,1e-05,2.14704]
[1779462103227,40.1,76662.49,1030.7,-0.01257,1e-05,2.14704]
[1779462103236,40.1,76662.49,1030.7,-0.01257,1e-05,2.14704]
[1779462103651,40.1,76666.3,1030.7,-0.01253,1e-05,2.14012]
[1779462103660,40.1,76666.3,1030.7,-0.01253,1e-05,2.14012]
[1779462104081,40.1,76666.3,1030.7,-0.01253,1e-05,2.14012]
[1779462104088,40.1,76666.3,1030.7,-0.01253,1e-05,2.14012]
[1779462104507,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462104514,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462104956,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462104965,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462105386,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462105396,40.1,76672.39,1030.7,-0.01245,1e-05,2.12919]
[1779462105818,40.1,76674.17,1030.7,-0.01243,1e-05,2.12595]
[1779462105827,40.1,76674.17,1030.7,-0.01243,1e-05,2.12595]
[1779462106245,40.1,76674.17,1030.7,-0.01243,1e-05,2.12595]
[1779462106253,40.1,76674.17,1030.7,-0.01243,1e-05,2.12595]
[1779462106672,40.1,76676.58,1030.7,-0.0124,1e-05,2.12161]
[1779462106681,40.1,76676.58,1030.7,-0.0124,1e-05,2.12161]
[1779462107080,40.1,76676.58,1030.7,-0.0124,1e-05,2.12161]
[1779462107087,40.1,76676.58,1030.7,-0.0124,1e-05,2.12161]
[1779462107516,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462107523,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462107958,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462107966,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462108403,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462108412,40.1,76675.17,1030.7,-0.01241,1e-05,2.12404]
[1779462108835,40.1,76673.8,1030.7,-0.01243,1e-05,2.12641]
[1779462108842,40.1,76673.8,1030.7,-0.01243,1e-05,2.12641]
[1779462109255,40.1,76673.8,1030.7,-0.01243,1e-05,2.12641]
[1779462109263,40.1,76673.8,1030.7,-0.01243,1e-05,2.12641]
[1779462109694,40.1,76671.9,1030.7,-0.01245,1e-05,2.1297]
[1779462109702,40.1,76671.9,1030.7,-0.01245,1e-05,2.1297]
[1779462110134,40.1,76671.9,1030.7,-0.01245,1e-05,2.1297]
[1779462110143,40.1,76671.9,1030.7,-0.01245,1e-05,2.1297]
[1779462110562,40.1,76670.8,1030.7,-0.01247,1e-05,2.13158]
[1779462110570,40.1,76670.8,1030.7,-0.01247,1e-05,2.13158]
[1779462111008,40.1,76670.8,1030.7,-0.01247,1e-05,2.13158]
[1779462111015,40.1,76670.8,1030.7,-0.01247,1e-05,2.13158]
[1779462111477,40.1,76670.8,1030.7,-0.01247,1e-05,2.13158]
[1779462111485,40.1,76669.65,1030.7,-0.01248,1e-05,2.13354]
[1779462111934,40.1,76669.65,1030.7,-0.01248,1e-05,2.13354]
[1779462111942,40.1,76669.65,1030.7,-0.01248,1e-05,2.13354]
[1779462112392,40.1,76669.65,1030.7,-0.01248,1e-05,2.13354]
[1779462112400,40.1,76669.65,1030.7,-0.01248,1e-05,2.13354]
[1779462112848,40.1,76668.62,1030.7,-0.01249,1e-05,2.13529]
[1779462112855,40.1,76668.62,1030.7,-0.01249,1e-05,2.13529]
[1779462113275,40.1,76668.62,1030.7,-0.01249,1e-05,2.13529]
[1779462113284,40.1,76668.62,1030.7,-0.01249,1e-05,2.13529]
[1779462113697,40.1,76668.35,1030.7,-0.01249,1e-05,2.13568]
[1779462113703,40.1,76668.35,1030.7,-0.01249,1e-05,2.13568]
[1779462114121,40.1,76668.35,1030.7,-0.01249,1e-05,2.13568]
[1779462114129,40.1,76668.35,1030.7,-0.01249,1e-05,2.13568]
[1779462114566,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462114586,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462115011,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462115018,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462115426,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462115435,40.1,76668.28,1030.7,-0.01249,1e-05,2.13571]
[1779462115886,40.1,76669.65,1030.7,-0.01248,1e-05,2.13318]
[1779462115893,40.1,76669.65,1030.7,-0.01248,1e-05,2.13318]
[1779462116302,40.1,76669.65,1030.7,-0.01248,1e-05,2.13318]
[1779462116310,40.1,76669.65,1030.7,-0.01248,1e-05,2.13318]
[1779462116659,40.1,76675.7,1030.7,-0.0124,1e-05,2.12235]
[1779462121713,40.1,76684.53,1030.7,-0.01229,1e-05,2.10644]
[1779462125667,40.1,76684.0,1030.7,-0.0123,1e-05,2.10725]
[1779462126067,40.1,76684.0,1030.7,-0.0123,1e-05,2.10725]
[1779462126076,40.1,76684.0,1030.7,-0.0123,1e-05,2.10725]
[1779462126492,40.1,76684.0,1030.7,-0.0123,1e-05,2.10725]
[1779462126499,40.1,76685.46,1030.7,-0.01228,1e-05,2.10464]
[1779462126919,40.1,76685.46,1030.7,-0.01228,1e-05,2.10464]
[1779462126939,40.1,76685.46,1030.7,-0.01228,1e-05,2.10464]
[1779462127365,40.1,76685.46,1030.7,-0.01228,1e-05,2.10464]
[1779462127372,40.1,76685.46,1030.7,-0.01228,1e-05,2.10464]
[1779462127805,40.1,76685.86,1030.7,-0.01228,1e-05,2.1039]
[1779462127813,40.1,76685.86,1030.7,-0.01228,1e-05,2.1039]
[1779462128221,40.1,76685.86,1030.7,-0.01228,1e-05,2.1039]
[1779462128229,40.1,76685.86,1030.7,-0.01228,1e-05,2.1039]
[1779462128676,40.1,76688.09,1030.7,-0.01225,1e-05,2.09995]
[1779462128684,40.1,76688.09,1030.7,-0.01225,1e-05,2.09995]
[1779462129133,40.1,76688.09,1030.7,-0.01225,1e-05,2.09995]
[1779462129142,40.1,76688.09,1030.7,-0.01225,1e-05,2.09995]
[1779462129559,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462129568,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462129985,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462129993,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462130432,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462130440,40.1,76691.0,1030.7,-0.01221,1e-05,2.09482]
[1779462130844,40.09,76687.72,1030.7,-0.01225,1e-05,2.10055]
[1779462130856,40.09,76687.72,1030.7,-0.01225,1e-05,2.10055]
[1779462131280,40.09,76687.72,1030.7,-0.01225,1e-05,2.10055]
[1779462131287,40.09,76687.72,1030.7,-0.01225,1e-05,2.10055]
[1779462131701,40.09,76685.37,1030.7,-0.01228,1e-05,2.10443]
[1779462131708,40.09,76685.37,1030.7,-0.01228,1e-05,2.10443]
[1779462132121,40.09,76685.37,1030.7,-0.01228,1e-05,2.10443]
[1779462132129,40.09,76685.37,1030.7,-0.01228,1e-05,2.10443]
[1779462132565,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462132572,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462132996,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462133003,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462133415,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462133424,40.09,76685.69,1030.7,-0.01227,1e-05,2.10356]
[1779462133841,40.09,76689.37,1030.7,-0.01223,1e-05,2.09706]
[1779462133851,40.09,76689.37,1030.7,-0.01223,1e-05,2.09706]
[1779462134279,40.09,76689.37,1030.7,-0.01223,1e-05,2.09706]
[1779462134286,40.09,76689.37,1030.7,-0.01223,1e-05,2.09706]
[1779462134734,40.09,76693.32,1030.7,-0.01218,1e-05,2.08997]
[1779462134741,40.09,76693.32,1030.7,-0.01218,1e-05,2.08997]
[1779462135148,40.09,76693.32,1030.7,-0.01218,1e-05,2.08997]
[1779462135156,40.09,76693.32,1030.7,-0.01218,1e-05,2.08997]
[1779462135590,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462135597,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462136021,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462136028,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462136485,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462136494,40.09,76696.44,1030.7,-0.01214,1e-05,2.08451]
[1779462136930,40.09,76696.84,1030.7,-0.01214,1e-05,2.08381]
[1779462136939,40.09,76696.84,1030.7,-0.01214,1e-05,2.08381]
[1779462137371,40.09,76696.84,1030.7,-0.01214,1e-05,2.08381]
[1779462137378,40.09,76696.84,1030.7,-0.01214,1e-05,2.08381]
[1779462137799,40.09,76696.49,1030.7,-0.01214,1e-05,2.08443]
[1779462137807,40.09,76696.49,1030.7,-0.01214,1e-05,2.08443]
[1779462138225,40.09,76696.49,1030.7,-0.01214,1e-05,2.08443]
[1779462138234,40.09,76696.49,1030.7,-0.01214,1e-05,2.08443]
[1779462138674,40.09,76700.99,1030.7,-0.01209,1e-05,2.07659]
[1779462138682,40.09,76700.99,1030.7,-0.01209,1e-05,2.07659]
[1779462139097,40.09,76700.99,1030.7,-0.01209,1e-05,2.07659]
[1779462139105,40.09,76700.99,1030.7,-0.01209,1e-05,2.07659]
[1779462139551,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462139560,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462139985,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462139994,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462140428,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462140436,40.09,76705.59,1030.7,-0.01204,1e-05,2.06861]
[1779462140879,40.09,76711.55,1030.7,-0.01197,1e-05,2.05832]
[1779462140886,40.09,76711.55,1030.7,-0.01197,1e-05,2.05832]
[1779462141312,40.09,76711.55,1030.7,-0.01197,1e-05,2.05832]
[1779462141322,40.09,76711.55,1030.7,-0.01197,1e-05,2.05832]
[1779462141748,40.09,76713.07,1030.7,-0.01195,1e-05,2.0562]
[1779462141755,40.09,76713.07,1030.7,-0.01195,1e-05,2.0562]
[1779462142196,40.09,76713.07,1030.7,-0.01195,1e-05,2.0562]
[1779462142204,40.09,76713.07,1030.7,-0.01195,1e-05,2.0562]
[1779462142624,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462142633,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462143067,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462143076,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462143491,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462143498,40.1,76713.04,1030.7,-0.01196,1e-05,2.05679]
[1779462143945,40.1,76713.44,1030.7,-0.01195,1e-05,2.05662]
[1779462143953,40.1,76713.44,1030.7,-0.01195,1e-05,2.05662]
[1779462144358,40.1,76713.44,1030.7,-0.01195,1e-05,2.05662]
[1779462144366,40.1,76713.44,1030.7,-0.01195,1e-05,2.05662]
[1779462144800,40.1,76713.84,1030.7,-0.01195,1e-05,2.05645]
[1779462144809,40.1,76713.84,1030.7,-0.01195,1e-05,2.05645]
[1779462145254,40.1,76713.84,1030.7,-0.01195,1e-05,2.05645]
[1779462145261,40.1,76713.84,1030.7,-0.01195,1e-05,2.05645]
[1779462145673,40.1,76713.06,1030.7,-0.01196,1e-05,2.05785]
[1779462145681,40.1,76713.06,1030.7,-0.01196,1e-05,2.05785]
[1779462146116,40.1,76713.06,1030.7,-0.01196,1e-05,2.05785]
[1779462146123,40.1,76713.06,1030.7,-0.01196,1e-05,2.05785]
[1779462146534,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462146543,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462146963,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462146969,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462147385,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462147395,40.1,76711.92,1030.7,-0.01198,1e-05,2.05987]
[1779462147679,40.1,76709.62,1030.7,-0.012,1e-05,2.0639]
[1779462152936,40.11,76718.35,1030.7,-0.01191,1e-05,2.04993]
[1779462157971,40.11,76713.84,1030.7,-0.01197,1e-05,2.058]
[1779462163007,40.11,76715.71,1030.7,-0.01194,1e-05,2.05501]
[1779462168047,40.11,76716.51,1030.7,-0.01194,1e-05,2.05384]
[1779462173082,40.12,76729.3,1030.7,-0.0118,1e-05,2.03324]
[1779462178117,40.14,76737.47,1030.7,-0.01173,1e-05,2.02372]
[1779462183155,40.16,76744.61,1030.7,-0.01169,1e-05,2.01694]
[1779462188157,40.17,76745.42,1030.7,-0.0117,1e-05,2.01985]
[1779462188589,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462188596,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462188999,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462189007,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462189474,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462189481,40.18,76745.29,1030.7,-0.01171,1e-05,2.02018]
[1779462189937,40.18,76746.25,1030.7,-0.0117,1e-05,2.01865]
[1779462189945,40.18,76746.25,1030.7,-0.0117,1e-05,2.01865]
[1779462190414,40.18,76746.25,1030.7,-0.0117,1e-05,2.01865]
[1779462190422,40.18,76746.25,1030.7,-0.0117,1e-05,2.01865]
[1779462190845,40.18,76747.17,1030.7,-0.01169,1e-05,2.01719]
[1779462190853,40.18,76747.17,1030.7,-0.01169,1e-05,2.01719]
[1779462191286,40.18,76747.17,1030.7,-0.01169,1e-05,2.01719]
[1779462191294,40.18,76747.17,1030.7,-0.01169,1e-05,2.01719]
[1779462191730,40.18,76748.46,1030.7,-0.01167,1e-05,2.01511]
[1779462191738,40.18,76748.46,1030.7,-0.01167,1e-05,2.01511]
[1779462192171,40.18,76748.46,1030.7,-0.01167,1e-05,2.01511]
[1779462192178,40.18,76748.46,1030.7,-0.01167,1e-05,2.01511]
[1779462192605,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462192612,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462193065,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462193073,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462193494,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462193502,40.18,76747.92,1030.7,-0.01168,1e-05,2.01613]
[1779462193930,40.18,76747.35,1030.7,-0.01169,1e-05,2.01721]
[1779462193945,40.18,76747.35,1030.7,-0.01169,1e-05,2.01721]
[1779462194388,40.18,76747.35,1030.7,-0.01169,1e-05,2.01721]
[1779462194396,40.18,76747.35,1030.7,-0.01169,1e-05,2.01721]
[1779462194802,40.18,76747.29,1030.7,-0.01169,1e-05,2.01741]
[1779462194818,40.18,76747.29,1030.7,-0.01169,1e-05,2.01741]
[1779462195248,40.18,76747.29,1030.7,-0.01169,1e-05,2.01741]
[1779462195255,40.18,76747.29,1030.7,-0.01169,1e-05,2.01741]
[1779462195682,40.18,76746.71,1030.7,-0.0117,1e-05,2.0185]
[1779462195689,40.18,76746.71,1030.7,-0.0117,1e-05,2.0185]
[1779462196149,40.18,76746.71,1030.7,-0.0117,1e-05,2.0185]
[1779462196156,40.18,76746.71,1030.7,-0.0117,1e-05,2.0185]
[1779462196565,40.18,76746.71,1030.7,-0.0117,1e-05,2.0185]
[1779462196572,40.18,76747.78,1030.7,-0.01168,1e-05,2.01678]
[1779462197005,40.18,76747.78,1030.7,-0.01168,1e-05,2.01678]
[1779462197014,40.18,76747.78,1030.7,-0.01168,1e-05,2.01678]
[1779462197449,40.18,76747.78,1030.7,-0.01168,1e-05,2.01678]
[1779462197457,40.18,76747.78,1030.7,-0.01168,1e-05,2.01678]
[1779462197896,40.18,76747.84,1030.7,-0.01168,1e-05,2.01678]
[1779462197903,40.18,76747.84,1030.7,-0.01168,1e-05,2.01678]
[1779462198337,40.18,76747.84,1030.7,-0.01168,1e-05,2.01678]
[1779462198344,40.18,76747.84,1030.7,-0.01168,1e-05,2.01678]
[1779462198801,40.18,76747.79,1030.7,-0.01168,1e-05,2.01697]
[1779462198808,40.18,76747.79,1030.7,-0.01168,1e-05,2.01697]
[1779462199239,40.18,76747.79,1030.7,-0.01168,1e-05,2.01697]
[1779462199246,40.18,76747.79,1030.7,-0.01168,1e-05,2.01697]
[1779462199688,40.18,76747.99,1030.7,-0.01168,1e-05,2.01673]
[1779462199699,40.18,76747.99,1030.7,-0.01168,1e-05,2.01673]
[1779462200141,40.18,76747.99,1030.7,-0.01168,1e-05,2.01673]
[1779462200149,40.18,76747.99,1030.7,-0.01168,1e-05,2.01673]
[1779462200612,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462200622,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462201070,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462201077,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462201503,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462201510,40.18,76748.14,1030.7,-0.01168,1e-05,2.01658]
[1779462201936,40.18,76747.39,1030.7,-0.01169,1e-05,2.01795]
[1779462201943,40.18,76747.39,1030.7,-0.01169,1e-05,2.01795]
[1779462202369,40.18,76747.39,1030.7,-0.01169,1e-05,2.01795]
[1779462202378,40.18,76747.39,1030.7,-0.01169,1e-05,2.01795]
[1779462202795,40.18,76747.5,1030.7,-0.01169,1e-05,2.01787]
[1779462202803,40.18,76747.5,1030.7,-0.01169,1e-05,2.01787]
[1779462203244,40.18,76747.5,1030.7,-0.01169,1e-05,2.01787]
[1779462203252,40.18,76747.5,1030.7,-0.01169,1e-05,2.01787]
[1779462203662,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462203671,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462204117,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462204126,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462204550,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462204558,40.18,76750.36,1030.7,-0.01166,1e-05,2.01312]
[1779462205007,40.18,76749.67,1030.7,-0.01167,1e-05,2.01439]
[1779462205015,40.18,76749.67,1030.7,-0.01167,1e-05,2.01439]
[1779462205446,40.18,76749.67,1030.7,-0.01167,1e-05,2.01439]
[1779462205453,40.18,76749.67,1030.7,-0.01167,1e-05,2.01439]
[1779462205864,40.18,76750.55,1030.7,-0.01166,1e-05,2.013]
[1779462205873,40.18,76750.55,1030.7,-0.01166,1e-05,2.013]
[1779462206306,40.18,76750.55,1030.7,-0.01166,1e-05,2.013]
[1779462206313,40.18,76750.55,1030.7,-0.01166,1e-05,2.013]
[1779462206760,40.18,76749.74,1030.7,-0.01167,1e-05,2.01448]
[1779462206768,40.18,76749.74,1030.7,-0.01167,1e-05,2.01448]
[1779462207213,40.18,76749.74,1030.7,-0.01167,1e-05,2.01448]
[1779462207220,40.18,76749.74,1030.7,-0.01167,1e-05,2.01448]
[1779462207671,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462207678,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462208104,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462208112,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462208560,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462208568,40.18,76749.91,1030.7,-0.01167,1e-05,2.01429]
[1779462208975,40.18,76750.45,1030.7,-0.01166,1e-05,2.01348]
[1779462208982,40.18,76750.45,1030.7,-0.01166,1e-05,2.01348]
[1779462209392,40.18,76750.45,1030.7,-0.01166,1e-05,2.01348]
[1779462209399,40.18,76750.45,1030.7,-0.01166,1e-05,2.01348]
[1779462209805,40.18,76750.43,1030.7,-0.01166,1e-05,2.01362]
[1779462209813,40.18,76750.43,1030.7,-0.01166,1e-05,2.01362]
[1779462210164,40.18,76750.43,1030.7,-0.01166,1e-05,2.01362]
[1779462215380,40.19,76752.54,1030.7,-0.01163,1e-05,2.00916]
[1779462219162,40.19,76751.86,1030.7,-0.01164,1e-05,2.01066]
[1779462219624,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462219632,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462220081,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462220091,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462220493,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462220502,40.19,76752.72,1030.7,-0.01163,1e-05,2.00932]
[1779462220928,40.19,76752.92,1030.7,-0.01163,1e-05,2.0091]
[1779462220935,40.19,76752.92,1030.7,-0.01163,1e-05,2.0091]
[1779462221367,40.19,76752.92,1030.7,-0.01163,1e-05,2.0091]
[1779462221375,40.19,76752.92,1030.7,-0.01163,1e-05,2.0091]
[1779462221820,40.19,76753.1,1030.7,-0.01163,1e-05,2.00891]
[1779462221829,40.19,76753.1,1030.7,-0.01163,1e-05,2.00891]
[1779462222244,40.19,76753.1,1030.7,-0.01163,1e-05,2.00891]
[1779462222252,40.19,76753.1,1030.7,-0.01163,1e-05,2.00891]
[1779462222681,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462222689,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462223114,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462223121,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462223565,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462223573,40.19,76752.93,1030.7,-0.01163,1e-05,2.00932]
[1779462224017,40.19,76752.96,1030.7,-0.01164,1e-05,2.00939]
[1779462224025,40.19,76752.96,1030.7,-0.01164,1e-05,2.00939]
[1779462224455,40.19,76752.96,1030.7,-0.01164,1e-05,2.00939]
[1779462224462,40.19,76752.96,1030.7,-0.01164,1e-05,2.00939]
[1779462224909,40.19,76754.19,1030.7,-0.01162,1e-05,2.00743]
[1779462224916,40.19,76754.19,1030.7,-0.01162,1e-05,2.00743]
[1779462225343,40.19,76754.19,1030.7,-0.01162,1e-05,2.00743]
[1779462225353,40.19,76754.19,1030.7,-0.01162,1e-05,2.00743]
[1779462225799,40.19,76753.68,1030.7,-0.01163,1e-05,2.00842]
[1779462225806,40.19,76753.68,1030.7,-0.01163,1e-05,2.00842]
[1779462226220,40.19,76753.68,1030.7,-0.01163,1e-05,2.00842]
[1779462226227,40.19,76753.68,1030.7,-0.01163,1e-05,2.00842]
[1779462226698,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462226706,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462227122,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462227130,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462227581,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462227589,40.19,76753.49,1030.7,-0.01163,1e-05,2.00886]
[1779462228013,40.19,76753.39,1030.7,-0.01163,1e-05,2.00915]
[1779462228021,40.19,76753.39,1030.7,-0.01163,1e-05,2.00915]
[1779462228429,40.19,76753.39,1030.7,-0.01163,1e-05,2.00915]
[1779462228436,40.19,76753.39,1030.7,-0.01163,1e-05,2.00915]
[1779462228888,40.19,76753.13,1030.7,-0.01164,1e-05,2.0097]
[1779462228896,40.19,76753.13,1030.7,-0.01164,1e-05,2.0097]
[1779462229313,40.19,76753.13,1030.7,-0.01164,1e-05,2.0097]
[1779462229320,40.19,76753.13,1030.7,-0.01164,1e-05,2.0097]
[1779462229756,40.19,76753.28,1030.7,-0.01164,1e-05,2.00957]
[1779462229763,40.19,76753.28,1030.7,-0.01164,1e-05,2.00957]
[1779462230213,40.19,76753.28,1030.7,-0.01164,1e-05,2.00957]
[1779462230221,40.19,76753.28,1030.7,-0.01164,1e-05,2.00957]
[1779462230630,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462230637,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462231089,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462231098,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462231572,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462231579,40.19,76754.38,1030.7,-0.01162,1e-05,2.00782]
[1779462231990,40.19,76753.92,1030.7,-0.01163,1e-05,2.00872]
[1779462231998,40.19,76753.92,1030.7,-0.01163,1e-05,2.00872]
[1779462232425,40.19,76753.92,1030.7,-0.01163,1e-05,2.00872]
[1779462232432,40.19,76753.92,1030.7,-0.01163,1e-05,2.00872]
[1779462232844,40.19,76754.24,1030.7,-0.01163,1e-05,2.00829]
[1779462232853,40.19,76754.24,1030.7,-0.01163,1e-05,2.00829]
[1779462233270,40.19,76754.24,1030.7,-0.01163,1e-05,2.00829]
[1779462233277,40.19,76754.24,1030.7,-0.01163,1e-05,2.00829]
[1779462233723,40.19,76754.34,1030.7,-0.01163,1e-05,2.00824]
[1779462233730,40.19,76754.34,1030.7,-0.01163,1e-05,2.00824]
[1779462234162,40.19,76754.34,1030.7,-0.01163,1e-05,2.00824]
[1779462234169,40.19,76754.34,1030.7,-0.01163,1e-05,2.00824]
[1779462234659,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462234667,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462235118,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462235126,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462235530,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462235537,40.2,76754.08,1030.7,-0.01163,1e-05,2.00879]
[1779462235950,40.2,76754.27,1030.7,-0.01163,1e-05,2.00858]
[1779462235958,40.2,76754.27,1030.7,-0.01163,1e-05,2.00858]
[1779462236385,40.2,76754.27,1030.7,-0.01163,1e-05,2.00858]
[1779462236393,40.2,76754.27,1030.7,-0.01163,1e-05,2.00858]
[1779462236820,40.2,76754.37,1030.7,-0.01163,1e-05,2.00852]
[1779462236828,40.2,76754.37,1030.7,-0.01163,1e-05,2.00852]
[1779462237267,40.2,76754.37,1030.7,-0.01163,1e-05,2.00852]
[1779462237274,40.2,76754.37,1030.7,-0.01163,1e-05,2.00852]
[1779462237695,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462237703,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462238137,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462238145,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462238556,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462238563,40.2,76754.37,1030.7,-0.01163,1e-05,2.00864]
[1779462239019,40.2,76754.39,1030.7,-0.01163,1e-05,2.00871]
[1779462239026,40.2,76754.39,1030.7,-0.01163,1e-05,2.00871]
[1779462239451,40.2,76754.39,1030.7,-0.01163,1e-05,2.00871]
[1779462239459,40.2,76754.39,1030.7,-0.01163,1e-05,2.00871]
[1779462239870,40.2,76754.56,1030.7,-0.01163,1e-05,2.00854]
[1779462239879,40.2,76754.56,1030.7,-0.01163,1e-05,2.00854]
[1779462240319,40.2,76754.56,1030.7,-0.01163,1e-05,2.00854]
[1779462240326,40.2,76754.56,1030.7,-0.01163,1e-05,2.00854]
[1779462240752,40.2,76753.92,1030.7,-0.01164,1e-05,2.00973]
[1779462240759,40.2,76753.92,1030.7,-0.01164,1e-05,2.00973]
[1779462241187,40.2,76753.92,1030.7,-0.01164,1e-05,2.00973]
[1779462246603,40.2,76756.81,1030.7,-0.01161,1e-05,2.00547]
[1779462250335,40.2,76757.38,1030.7,-0.0116,1e-05,2.00473]
[1779462250761,40.2,76756.72,1030.7,-0.01161,1e-05,2.00606]
[1779462250768,40.2,76756.72,1030.7,-0.01161,1e-05,2.00606]
[1779462251179,40.2,76756.72,1030.7,-0.01161,1e-05,2.00606]
[1779462251187,40.2,76756.72,1030.7,-0.01161,1e-05,2.00606]
[1779462251683,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462251691,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462252151,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462252160,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462252609,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462252617,40.2,76757.46,1030.7,-0.0116,1e-05,2.00492]
[1779462253026,40.2,76757.28,1030.7,-0.01161,1e-05,2.00533]
[1779462253034,40.2,76757.28,1030.7,-0.01161,1e-05,2.00533]
[1779462253476,40.2,76757.28,1030.7,-0.01161,1e-05,2.00533]
[1779462253484,40.2,76757.28,1030.7,-0.01161,1e-05,2.00533]
[1779462253953,40.2,76757.36,1030.7,-0.01161,1e-05,2.0053]
[1779462253961,40.2,76757.36,1030.7,-0.01161,1e-05,2.0053]
[1779462254364,40.2,76757.36,1030.7,-0.01161,1e-05,2.0053]
[1779462254372,40.2,76757.36,1030.7,-0.01161,1e-05,2.0053]
[1779462254831,40.2,76757.09,1030.7,-0.01161,1e-05,2.00586]
[1779462254839,40.2,76757.09,1030.7,-0.01161,1e-05,2.00586]
[1779462255276,40.2,76757.09,1030.7,-0.01161,1e-05,2.00586]
[1779462255283,40.2,76757.09,1030.7,-0.01161,1e-05,2.00586]
[1779462255730,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462255737,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462256152,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462256161,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462256611,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462256618,40.2,76757.66,1030.7,-0.0116,1e-05,2.005]
[1779462257053,40.2,76756.51,1030.7,-0.01162,1e-05,2.00705]
[1779462257061,40.2,76756.51,1030.7,-0.01162,1e-05,2.00705]
[1779462257474,40.2,76756.51,1030.7,-0.01162,1e-05,2.00705]
[1779462257482,40.2,76756.51,1030.7,-0.01162,1e-05,2.00705]
[1779462257899,40.2,76755.45,1030.7,-0.01163,1e-05,2.00894]
[1779462257907,40.2,76755.45,1030.7,-0.01163,1e-05,2.00894]
[1779462258352,40.2,76755.45,1030.7,-0.01163,1e-05,2.00894]
[1779462258363,40.2,76755.45,1030.7,-0.01163,1e-05,2.00894]
[1779462258786,40.21,76756.08,1030.7,-0.01163,1e-05,2.00797]
[1779462258794,40.21,76756.08,1030.7,-0.01163,1e-05,2.00797]
[1779462259224,40.21,76756.08,1030.7,-0.01163,1e-05,2.00797]
[1779462259231,40.21,76756.08,1030.7,-0.01163,1e-05,2.00797]
[1779462259637,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462259645,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462260083,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462260090,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462260493,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462260500,40.21,76749.4,1030.7,-0.0117,1e-05,2.01938]
[1779462260926,40.21,76746.59,1030.7,-0.01174,1e-05,2.02423]
[1779462260934,40.21,76746.59,1030.7,-0.01174,1e-05,2.02423]
[1779462261334,40.21,76746.59,1030.7,-0.01174,1e-05,2.02423]
[1779462261342,40.21,76746.59,1030.7,-0.01174,1e-05,2.02423]
[1779462261772,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462261780,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462262190,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462262198,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462262609,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462262622,40.21,76746.22,1030.7,-0.01174,1e-05,2.02492]
[1779462263081,40.21,76745.4,1030.7,-0.01175,1e-05,2.02639]
[1779462263089,40.21,76745.4,1030.7,-0.01175,1e-05,2.02639]
[1779462263495,40.21,76745.4,1030.7,-0.01175,1e-05,2.02639]
[1779462263503,40.21,76745.4,1030.7,-0.01175,1e-05,2.02639]
[1779462263922,40.21,76745.93,1030.7,-0.01174,1e-05,2.02555]
[1779462263929,40.21,76745.93,1030.7,-0.01174,1e-05,2.02555]
[1779462264332,40.21,76745.93,1030.7,-0.01174,1e-05,2.02555]
[1779462264339,40.21,76745.93,1030.7,-0.01174,1e-05,2.02555]
[1779462264769,40.21,76745.38,1030.7,-0.01175,1e-05,2.02656]
[1779462264776,40.21,76745.38,1030.7,-0.01175,1e-05,2.02656]
[1779462265230,40.21,76745.38,1030.7,-0.01175,1e-05,2.02656]
[1779462265238,40.21,76745.38,1030.7,-0.01175,1e-05,2.02656]
[1779462265686,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462265693,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462266126,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462266134,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462266534,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462266548,40.21,76745.08,1030.7,-0.01175,1e-05,2.02713]
[1779462266951,40.21,76745.08,1030.7,-0.01176,1e-05,2.0272]
[1779462266959,40.21,76745.08,1030.7,-0.01176,1e-05,2.0272]
[1779462267406,40.21,76745.08,1030.7,-0.01176,1e-05,2.0272]
[1779462267413,40.21,76745.08,1030.7,-0.01176,1e-05,2.0272]
[1779462267832,40.21,76746.31,1030.7,-0.01174,1e-05,2.02517]
[1779462267840,40.21,76746.31,1030.7,-0.01174,1e-05,2.02517]
[1779462268253,40.21,76746.31,1030.7,-0.01174,1e-05,2.02517]
[1779462268260,40.21,76746.31,1030.7,-0.01174,1e-05,2.02517]
[1779462268703,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462268710,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462269138,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462269146,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462269562,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462269570,40.21,76746.34,1030.7,-0.01174,1e-05,2.02519]
[1779462270006,40.21,76745.52,1030.7,-0.01175,1e-05,2.02665]
[1779462270015,40.21,76745.52,1030.7,-0.01175,1e-05,2.02665]
[1779462270425,40.21,76745.52,1030.7,-0.01175,1e-05,2.02665]
[1779462270433,40.21,76745.52,1030.7,-0.01175,1e-05,2.02665]
[1779462270875,40.21,76745.53,1030.7,-0.01175,1e-05,2.0267]
[1779462270884,40.21,76745.53,1030.7,-0.01175,1e-05,2.0267]
[1779462271309,40.21,76745.53,1030.7,-0.01175,1e-05,2.0267]
[1779462271318,40.21,76745.53,1030.7,-0.01175,1e-05,2.0267]
[1779462271759,40.21,76745.37,1030.7,-0.01175,1e-05,2.02547]
[1779462271767,40.21,76745.37,1030.7,-0.01175,1e-05,2.02547]
[1779462272175,40.21,76745.37,1030.7,-0.01175,1e-05,2.02547]
[1779462272181,40.21,76745.37,1030.7,-0.01175,1e-05,2.02547]
[1779462272362,40.21,76745.37,1030.7,-0.01175,1e-05,2.02547]
[1779462277821,40.21,76748.44,1030.7,-0.01171,1e-05,2.02077]
[1779462282864,40.21,76748.9,1030.7,-0.01171,1e-05,2.02041]
[1779462287900,40.21,76751.78,1030.7,-0.01168,1e-05,2.01595]
[1779462292935,40.22,76752.06,1030.7,-0.01168,1e-05,2.01591]
[1779462297970,40.22,76752.91,1030.7,-0.01167,1e-05,2.01491]
[1779462303009,40.22,76752.53,1030.7,-0.01168,1e-05,2.01597]
[1779462308042,40.22,76754.54,1030.7,-0.01166,1e-05,2.01299]
[1779462312825,40.22,76757.52,1030.7,-0.01163,1e-05,2.00832]
[1779462313247,40.22,76757.52,1030.7,-0.01163,1e-05,2.00832]
[1779462313255,40.22,76757.52,1030.7,-0.01163,1e-05,2.00832]
[1779462313694,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462313701,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462314150,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462314158,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462314597,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462314608,40.22,76757.02,1030.7,-0.01164,1e-05,2.00926]
[1779462315016,40.22,76757.2,1030.7,-0.01163,1e-05,2.00905]
[1779462315024,40.22,76757.2,1030.7,-0.01163,1e-05,2.00905]
[1779462315494,40.22,76757.2,1030.7,-0.01163,1e-05,2.00905]
[1779462315501,40.22,76757.2,1030.7,-0.01163,1e-05,2.00905]
[1779462315945,40.22,76756.65,1030.7,-0.01164,1e-05,2.01007]
[1779462315954,40.22,76756.65,1030.7,-0.01164,1e-05,2.01007]
[1779462316393,40.22,76756.65,1030.7,-0.01164,1e-05,2.01007]
[1779462316400,40.22,76756.65,1030.7,-0.01164,1e-05,2.01007]
[1779462316840,40.22,76755.84,1030.7,-0.01165,1e-05,2.01153]
[1779462316849,40.22,76755.84,1030.7,-0.01165,1e-05,2.01153]
[1779462317281,40.22,76755.84,1030.7,-0.01165,1e-05,2.01153]
[1779462317288,40.22,76755.84,1030.7,-0.01165,1e-05,2.01153]
[1779462317724,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462317732,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462318133,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462318140,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462318614,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462318622,40.22,76756.62,1030.7,-0.01164,1e-05,2.0103]
[1779462319027,40.22,76757.41,1030.7,-0.01163,1e-05,2.00906]
[1779462319035,40.22,76757.41,1030.7,-0.01163,1e-05,2.00906]
[1779462319452,40.22,76757.41,1030.7,-0.01163,1e-05,2.00906]
[1779462319459,40.22,76757.41,1030.7,-0.01163,1e-05,2.00906]
[1779462319952,40.22,76757.27,1030.7,-0.01164,1e-05,2.00939]
[1779462319960,40.22,76757.27,1030.7,-0.01164,1e-05,2.00939]
[1779462320374,40.22,76757.27,1030.7,-0.01164,1e-05,2.00939]
[1779462320384,40.22,76757.27,1030.7,-0.01164,1e-05,2.00939]
[1779462320822,40.23,76757.69,1030.7,-0.01163,1e-05,2.00877]
[1779462320829,40.23,76757.69,1030.7,-0.01163,1e-05,2.00877]
[1779462321245,40.23,76757.69,1030.7,-0.01163,1e-05,2.00877]
[1779462321253,40.23,76757.69,1030.7,-0.01163,1e-05,2.00877]
[1779462321719,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462321728,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462322177,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462322186,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462322656,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462322665,40.23,76757.12,1030.7,-0.01164,1e-05,2.00982]
[1779462323071,40.23,76757.55,1030.7,-0.01163,1e-05,2.00919]
[1779462323078,40.23,76757.55,1030.7,-0.01163,1e-05,2.00919]
[1779462323528,40.23,76757.55,1030.7,-0.01163,1e-05,2.00919]
[1779462323536,40.23,76757.55,1030.7,-0.01163,1e-05,2.00919]
[1779462323961,40.23,76757.76,1030.7,-0.01163,1e-05,2.00892]
[1779462323970,40.23,76757.76,1030.7,-0.01163,1e-05,2.00892]
[1779462324371,40.23,76757.76,1030.7,-0.01163,1e-05,2.00892]
[1779462324378,40.23,76757.76,1030.7,-0.01163,1e-05,2.00892]
[1779462324811,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462324819,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462325221,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462325229,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462325648,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462325657,40.23,76757.57,1030.7,-0.01164,1e-05,2.00933]
[1779462326068,40.23,76757.66,1030.7,-0.01164,1e-05,2.00927]
[1779462326081,40.23,76757.66,1030.7,-0.01164,1e-05,2.00927]
[1779462326512,40.23,76757.66,1030.7,-0.01164,1e-05,2.00927]
[1779462326520,40.23,76757.66,1030.7,-0.01164,1e-05,2.00927]
[1779462326946,40.23,76757.55,1030.7,-0.01164,1e-05,2.00954]
[1779462326954,40.23,76757.55,1030.7,-0.01164,1e-05,2.00954]
[1779462327388,40.23,76757.55,1030.7,-0.01164,1e-05,2.00954]
[1779462327396,40.23,76757.55,1030.7,-0.01164,1e-05,2.00954]
[1779462327805,40.23,76757.92,1030.7,-0.01163,1e-05,2.009]
[1779462327812,40.23,76757.92,1030.7,-0.01163,1e-05,2.009]
[1779462328246,40.23,76757.92,1030.7,-0.01163,1e-05,2.009]
[1779462328255,40.23,76757.92,1030.7,-0.01163,1e-05,2.009]
[1779462328821,40.23,76758.01,1030.7,-0.01163,1e-05,2.00894]
[1779462328828,40.23,76758.01,1030.7,-0.01163,1e-05,2.00894]
[1779462329278,40.23,76758.01,1030.7,-0.01163,1e-05,2.00894]
[1779462329285,40.23,76758.01,1030.7,-0.01163,1e-05,2.00894]
[1779462329733,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462329742,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462330203,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462330214,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462330696,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462330704,40.23,76757.57,1030.7,-0.01164,1e-05,2.00977]
[1779462331113,40.23,76758.49,1030.7,-0.01163,1e-05,2.0083]
[1779462331120,40.23,76758.49,1030.7,-0.01163,1e-05,2.0083]
[1779462331526,40.23,76758.49,1030.7,-0.01163,1e-05,2.0083]
[1779462331533,40.23,76758.49,1030.7,-0.01163,1e-05,2.0083]
[1779462331948,40.23,76759.05,1030.7,-0.01161,1e-05,2.00588]
[1779462331955,40.23,76759.05,1030.7,-0.01161,1e-05,2.00588]
[1779462332394,40.23,76759.05,1030.7,-0.01161,1e-05,2.00588]
[1779462332403,40.23,76759.05,1030.7,-0.01161,1e-05,2.00588]
[1779462332803,40.23,76758.36,1030.7,-0.01162,1e-05,2.00713]
[1779462332811,40.23,76758.36,1030.7,-0.01162,1e-05,2.00713]
[1779462333279,40.23,76758.36,1030.7,-0.01162,1e-05,2.00713]
[1779462333286,40.23,76758.36,1030.7,-0.01162,1e-05,2.00713]
[1779462333741,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462333749,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462334152,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462334159,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462334572,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462334579,40.23,76758.87,1030.7,-0.01162,1e-05,2.00635]
[1779462334927,40.23,76758.73,1030.7,-0.01162,1e-05,2.00668]
[1779462340265,40.23,76761.95,1030.7,-0.01159,1e-05,2.0018]
[1779462341961,40.23,76761.95,1030.7,-0.01159,1e-05,2.0018]
[1779462342470,40.23,76761.95,1030.7,-0.01159,1e-05,2.0018]
[1779462344083,40.23,76762.58,1030.7,-0.01158,1e-05,2.00103]
[1779462344497,40.23,76762.58,1030.7,-0.01158,1e-05,2.00103]
[1779462344504,40.23,76762.58,1030.7,-0.01158,1e-05,2.00103]
[1779462344942,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462344950,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462345221,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462345268,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462345619,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462345649,40.23,76762.94,1030.7,-0.01158,1e-05,2.00053]
[1779462345995,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346069,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346089,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346326,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346398,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346498,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346506,40.23,76767.18,1030.7,-0.01153,1e-05,1.9935]
[1779462346573,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462346916,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462346928,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462347344,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462347352,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462347680,40.23,76798.85,1030.7,-0.01118,1e-05,1.94105]
[1779462347445,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462347778,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462347788,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462348203,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462348212,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462348648,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462348654,40.24,76821.69,1030.7,-0.01094,1e-05,1.90582]
[1779462349091,40.25,76821.13,1030.7,-0.01096,1e-05,1.90932]
[1779462349108,40.25,76821.13,1030.7,-0.01096,1e-05,1.90932]
[1779462349526,40.25,76821.13,1030.7,-0.01096,1e-05,1.90932]
[1779462349534,40.25,76821.13,1030.7,-0.01096,1e-05,1.90932]
[1779462349951,40.26,76825.34,1030.7,-0.01093,1e-05,1.90504]
[1779462349959,40.26,76825.34,1030.7,-0.01093,1e-05,1.90504]
[1779462350384,40.26,76825.34,1030.7,-0.01093,1e-05,1.90504]
[1779462350392,40.26,76825.34,1030.7,-0.01093,1e-05,1.90504]
[1779462350817,40.26,76831.69,1030.7,-0.01087,1e-05,1.89507]
[1779462350831,40.26,76831.69,1030.7,-0.01087,1e-05,1.89507]
[1779462351294,40.26,76831.69,1030.7,-0.01087,1e-05,1.89507]
[1779462351304,40.26,76831.69,1030.7,-0.01087,1e-05,1.89507]
[1779462351729,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462351736,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462352162,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462352170,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462352572,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462352581,40.27,76834.93,1030.7,-0.01083,1e-05,1.89014]
[1779462353002,40.27,76835.38,1030.7,-0.01083,1e-05,1.88971]
[1779462353016,40.27,76835.38,1030.7,-0.01083,1e-05,1.88971]
[1779462353433,40.27,76835.38,1030.7,-0.01083,1e-05,1.88971]
[1779462353441,40.27,76835.38,1030.7,-0.01083,1e-05,1.88971]
[1779462353863,40.27,76842.46,1030.7,-0.01076,1e-05,1.87867]
[1779462353873,40.27,76842.46,1030.7,-0.01076,1e-05,1.87867]
[1779462354305,40.27,76842.46,1030.7,-0.01076,1e-05,1.87867]
[1779462354314,40.27,76842.46,1030.7,-0.01076,1e-05,1.87867]
[1779462354727,40.27,76842.46,1030.7,-0.01076,1e-05,1.87867]
[1779462354735,40.27,76850.33,1030.7,-0.01068,1e-05,1.86644]
[1779462355146,40.27,76850.33,1030.7,-0.01068,1e-05,1.86644]
[1779462355162,40.27,76850.33,1030.7,-0.01068,1e-05,1.86644]
[1779462355587,40.27,76850.33,1030.7,-0.01068,1e-05,1.86644]
[1779462355595,40.27,76850.33,1030.7,-0.01068,1e-05,1.86644]
[1779462356013,40.27,76853.69,1030.7,-0.01064,1e-05,1.86144]
[1779462356022,40.27,76853.69,1030.7,-0.01064,1e-05,1.86144]
[1779462356443,40.27,76853.69,1030.7,-0.01064,1e-05,1.86144]
[1779462356451,40.27,76853.69,1030.7,-0.01064,1e-05,1.86144]
[1779462356869,40.27,76857.8,1030.7,-0.0106,1e-05,1.85527]
[1779462356876,40.27,76857.8,1030.7,-0.0106,1e-05,1.85527]
[1779462357312,40.27,76857.8,1030.7,-0.0106,1e-05,1.85527]
[1779462357320,40.27,76857.8,1030.7,-0.0106,1e-05,1.85527]
[1779462357746,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462357754,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462358170,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462358178,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462358623,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462358632,40.27,76862.4,1030.7,-0.01056,1e-05,1.84836]
[1779462359065,40.28,76865.69,1030.7,-0.01052,1e-05,1.84355]
[1779462359076,40.28,76865.69,1030.7,-0.01052,1e-05,1.84355]
[1779462359496,40.28,76865.69,1030.7,-0.01052,1e-05,1.84355]
[1779462359510,40.28,76865.69,1030.7,-0.01052,1e-05,1.84355]
[1779462359920,40.29,76862.85,1030.7,-0.01058,1e-05,1.85168]
[1779462359929,40.29,76862.85,1030.7,-0.01058,1e-05,1.85168]
[1779462360348,40.29,76862.85,1030.7,-0.01058,1e-05,1.85168]
[1779462360355,40.29,76862.85,1030.7,-0.01058,1e-05,1.85168]
[1779462360787,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462360796,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462361212,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462361225,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462361658,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462361669,40.29,76862.45,1030.7,-0.01058,1e-05,1.85267]
[1779462362107,40.31,76871.77,1030.7,-0.01051,1e-05,1.8415]
[1779462362115,40.31,76871.77,1030.7,-0.01051,1e-05,1.8415]
[1779462362554,40.31,76871.77,1030.7,-0.01051,1e-05,1.8415]
[1779462362562,40.31,76871.77,1030.7,-0.01051,1e-05,1.8415]
[1779462363011,40.32,76875.68,1030.7,-0.01049,1e-05,1.83905]
[1779462363019,40.32,76875.68,1030.7,-0.01049,1e-05,1.83905]
[1779462363442,40.32,76875.68,1030.7,-0.01049,1e-05,1.83905]
[1779462363449,40.32,76875.68,1030.7,-0.01049,1e-05,1.83905]
[1779462363874,40.34,76875.76,1030.7,-0.01052,1e-05,1.84266]
[1779462363881,40.34,76875.76,1030.7,-0.01052,1e-05,1.84266]
[1779462364304,40.34,76875.76,1030.7,-0.01052,1e-05,1.84266]
[1779462364313,40.34,76875.76,1030.7,-0.01052,1e-05,1.84266]
[1779462364738,40.34,76875.76,1030.7,-0.01052,1e-05,1.84266]
[1779462364745,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462365025,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462365174,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462365184,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462365616,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462365627,40.35,76876.71,1030.7,-0.01053,1e-05,1.84486]
[1779462366050,40.35,76876.0,1030.7,-0.01054,1e-05,1.84634]
[1779462366059,40.35,76876.0,1030.7,-0.01054,1e-05,1.84634]
[1779462366113,40.35,76876.0,1030.7,-0.01054,1e-05,1.84634]
[1779462370506,40.36,76854.44,1030.7,-0.01078,1e-05,1.88227]
[1779462375541,40.37,76849.03,1030.7,-0.01085,1e-05,1.89242]
[1779462380576,40.37,76845.22,1030.7,-0.0109,1e-05,1.89999]
[1779462385611,40.38,76850.91,1030.7,-0.01085,1e-05,1.89231]
[1779462390646,40.39,76848.82,1030.7,-0.01088,1e-05,1.8971]
[1779462395681,40.39,76834.84,1030.7,-0.01103,1e-05,1.91952]
[1779462400716,40.4,76821.01,1030.7,-0.01119,1e-05,1.94315]
[1779462405751,40.4,76819.09,1030.7,-0.01122,1e-05,1.94729]
[1779462410786,40.4,76823.18,1030.7,-0.01118,1e-05,1.94157]
[1779462415821,40.41,76820.94,1030.7,-0.01121,1e-05,1.94627]
[1779462420856,40.41,76817.84,1030.7,-0.01125,1e-05,1.95235]
[1779462425891,40.42,76818.85,1030.7,-0.01125,1e-05,1.95184]
[1779462430926,40.42,76817.89,1030.7,-0.01126,1e-05,1.95437]
[1779462435961,40.42,76818.43,1030.7,-0.01126,1e-05,1.95442]
[1779462437228,40.42,76818.43,1030.7,-0.01126,1e-05,1.95442]
[1779462437919,40.43,76818.97,1030.7,-0.01126,1e-05,1.95372]
[1779462438351,40.43,76818.97,1030.7,-0.01126,1e-05,1.95372]
[1779462438359,40.43,76818.97,1030.7,-0.01126,1e-05,1.95372]
[1779462438812,40.43,76818.97,1030.7,-0.01126,1e-05,1.95372]
[1779462438820,40.43,76818.97,1030.7,-0.01126,1e-05,1.95372]
[1779462439275,40.43,76818.38,1030.7,-0.01127,1e-05,1.95488]
[1779462439283,40.43,76818.38,1030.7,-0.01127,1e-05,1.95488]
[1779462439721,40.43,76818.38,1030.7,-0.01127,1e-05,1.95488]
[1779462439735,40.43,76818.38,1030.7,-0.01127,1e-05,1.95488]
[1779462440147,40.43,76818.56,1030.7,-0.01127,1e-05,1.95477]
[1779462440155,40.43,76818.56,1030.7,-0.01127,1e-05,1.95477]
[1779462440560,40.43,76818.56,1030.7,-0.01127,1e-05,1.95477]
[1779462440567,40.43,76818.56,1030.7,-0.01127,1e-05,1.95477]
[1779462441004,40.43,76819.62,1030.7,-0.01126,1e-05,1.95321]
[1779462441012,40.43,76819.62,1030.7,-0.01126,1e-05,1.95321]
[1779462441439,40.43,76819.62,1030.7,-0.01126,1e-05,1.95321]
[1779462441447,40.43,76819.62,1030.7,-0.01126,1e-05,1.95321]
[1779462441895,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462441902,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462442341,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462442349,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462442801,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462442810,40.43,76819.67,1030.7,-0.01126,1e-05,1.95332]
[1779462443244,40.43,76819.37,1030.7,-0.01126,1e-05,1.954]
[1779462443252,40.43,76819.37,1030.7,-0.01126,1e-05,1.954]
[1779462443686,40.43,76819.37,1030.7,-0.01126,1e-05,1.954]
[1779462443693,40.43,76819.37,1030.7,-0.01126,1e-05,1.954]
[1779462444114,40.43,76823.86,1030.7,-0.01121,1e-05,1.94683]
[1779462444123,40.43,76823.86,1030.7,-0.01121,1e-05,1.94683]
[1779462444542,40.43,76823.86,1030.7,-0.01121,1e-05,1.94683]
[1779462444551,40.43,76823.86,1030.7,-0.01121,1e-05,1.94683]
[1779462445004,40.43,76826.27,1030.7,-0.01119,1e-05,1.94309]
[1779462445014,40.43,76826.27,1030.7,-0.01119,1e-05,1.94309]
[1779462445421,40.43,76826.27,1030.7,-0.01119,1e-05,1.94309]
[1779462445428,40.43,76826.27,1030.7,-0.01119,1e-05,1.94309]
[1779462445907,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462445915,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462446321,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462446331,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462446773,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462446781,40.43,76826.78,1030.7,-0.01118,1e-05,1.94246]
[1779462447220,40.43,76826.8,1030.7,-0.01118,1e-05,1.94263]
[1779462447229,40.43,76826.8,1030.7,-0.01118,1e-05,1.94263]
[1779462447701,40.43,76826.8,1030.7,-0.01118,1e-05,1.94263]
[1779462447708,40.43,76826.8,1030.7,-0.01118,1e-05,1.94263]
[1779462448152,40.43,76827.32,1030.7,-0.01118,1e-05,1.94199]
[1779462448159,40.43,76827.32,1030.7,-0.01118,1e-05,1.94199]
[1779462448581,40.43,76827.32,1030.7,-0.01118,1e-05,1.94199]
[1779462448588,40.43,76827.32,1030.7,-0.01118,1e-05,1.94199]
[1779462449042,40.43,76827.44,1030.7,-0.01118,1e-05,1.942]
[1779462449051,40.43,76827.44,1030.7,-0.01118,1e-05,1.942]
[1779462449491,40.43,76827.44,1030.7,-0.01118,1e-05,1.942]
[1779462449499,40.43,76827.44,1030.7,-0.01118,1e-05,1.942]
[1779462449952,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462449959,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462450362,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462450369,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462450784,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462450792,40.43,76830.19,1030.7,-0.01115,1e-05,1.93772]
[1779462451221,40.44,76832.18,1030.7,-0.01113,1e-05,1.93469]
[1779462451230,40.44,76832.18,1030.7,-0.01113,1e-05,1.93469]
[1779462451664,40.44,76832.18,1030.7,-0.01113,1e-05,1.93469]
[1779462451671,40.44,76832.18,1030.7,-0.01113,1e-05,1.93469]
[1779462452081,40.44,76833.97,1030.7,-0.0111,1e-05,1.93046]
[1779462452088,40.44,76833.97,1030.7,-0.0111,1e-05,1.93046]
[1779462452516,40.44,76833.97,1030.7,-0.0111,1e-05,1.93046]
[1779462452523,40.44,76833.97,1030.7,-0.0111,1e-05,1.93046]
[1779462452930,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462452937,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462453374,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462453381,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462453831,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462453840,40.44,76836.18,1030.7,-0.01108,1e-05,1.92709]
[1779462454293,40.44,76836.48,1030.7,-0.01108,1e-05,1.92684]
[1779462454301,40.44,76836.48,1030.7,-0.01108,1e-05,1.92684]
[1779462454735,40.44,76836.48,1030.7,-0.01108,1e-05,1.92684]
[1779462454743,40.44,76836.48,1030.7,-0.01108,1e-05,1.92684]
[1779462455151,40.44,76836.68,1030.7,-0.01108,1e-05,1.92674]
[1779462455158,40.44,76836.68,1030.7,-0.01108,1e-05,1.92674]
[1779462455582,40.44,76836.68,1030.7,-0.01108,1e-05,1.92674]
[1779462455589,40.44,76836.68,1030.7,-0.01108,1e-05,1.92674]
[1779462455995,40.44,76837.76,1030.7,-0.01107,1e-05,1.92522]
[1779462456003,40.44,76837.76,1030.7,-0.01107,1e-05,1.92522]
[1779462456419,40.44,76837.76,1030.7,-0.01107,1e-05,1.92522]
[1779462456433,40.44,76837.76,1030.7,-0.01107,1e-05,1.92522]
[1779462456859,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462456867,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462457278,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462457286,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462457700,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462457707,40.44,76839.81,1030.7,-0.01105,1e-05,1.92213]
[1779462458132,40.44,76846.83,1030.7,-0.01097,1e-05,1.91102]
[1779462458141,40.44,76846.83,1030.7,-0.01097,1e-05,1.91102]
[1779462458594,40.44,76846.83,1030.7,-0.01097,1e-05,1.91102]
[1779462458602,40.44,76846.83,1030.7,-0.01097,1e-05,1.91102]
[1779462459044,40.44,76850.53,1030.7,-0.01093,1e-05,1.90531]
[1779462459051,40.44,76850.53,1030.7,-0.01093,1e-05,1.90531]
[1779462459461,40.44,76850.53,1030.7,-0.01093,1e-05,1.90531]
[1779462459471,40.44,76850.53,1030.7,-0.01093,1e-05,1.90531]
[1779462459883,40.44,76852.79,1030.7,-0.01091,1e-05,1.90195]
[1779462459896,40.44,76852.79,1030.7,-0.01091,1e-05,1.90195]
[1779462459946,40.44,76852.79,1030.7,-0.01091,1e-05,1.90195]
[1779462465165,40.45,76858.93,1030.7,-0.01086,1e-05,1.89356]
[1779462470211,40.46,76857.53,1030.7,-0.01088,1e-05,1.89724]
[1779462475246,40.46,76847.77,1030.7,-0.011,1e-05,1.91459]
[1779462480281,40.47,76850.36,1030.7,-0.01098,1e-05,1.91169]
[1779462485316,40.47,76852.71,1030.7,-0.01096,1e-05,1.9092]
[1779462490351,40.48,76851.4,1030.7,-0.01098,1e-05,1.9126]
[1779462495386,40.48,76829.86,1030.7,-0.01123,1e-05,1.94881]
[1779462500335,40.49,76826.62,1030.7,-0.01127,1e-05,1.95486]
[1779462500737,40.49,76826.62,1030.7,-0.01127,1e-05,1.95486]
[1779462500744,40.49,76826.62,1030.7,-0.01127,1e-05,1.95486]
[1779462501162,40.49,76826.06,1030.7,-0.01127,1e-05,1.95597]
[1779462501169,40.49,76826.06,1030.7,-0.01127,1e-05,1.95597]
[1779462501640,40.49,76826.06,1030.7,-0.01127,1e-05,1.95597]
[1779462501647,40.49,76826.06,1030.7,-0.01127,1e-05,1.95597]
[1779462502086,40.49,76825.89,1030.7,-0.01128,1e-05,1.95643]
[1779462502096,40.49,76825.89,1030.7,-0.01128,1e-05,1.95643]
[1779462502509,40.49,76825.89,1030.7,-0.01128,1e-05,1.95643]
[1779462502517,40.49,76825.89,1030.7,-0.01128,1e-05,1.95643]
[1779462502947,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462502959,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462503373,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462503394,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462503798,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462503810,40.49,76823.72,1030.7,-0.0113,1e-05,1.96017]
[1779462504227,40.49,76809.49,1030.7,-0.01146,1e-05,1.98385]
[1779462504235,40.49,76809.49,1030.7,-0.01146,1e-05,1.98385]
[1779462504663,40.49,76809.49,1030.7,-0.01146,1e-05,1.98385]
[1779462504671,40.49,76809.49,1030.7,-0.01146,1e-05,1.98385]
[1779462505101,40.49,76800.96,1030.7,-0.01156,1e-05,1.99819]
[1779462505110,40.49,76800.96,1030.7,-0.01156,1e-05,1.99819]
[1779462505532,40.49,76800.96,1030.7,-0.01156,1e-05,1.99819]
[1779462505540,40.49,76800.96,1030.7,-0.01156,1e-05,1.99819]
[1779462505951,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462505959,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462506388,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462506400,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462506821,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462506830,40.49,76798.37,1030.7,-0.01159,1e-05,2.00262]
[1779462507300,40.49,76800.55,1030.7,-0.01156,1e-05,1.99907]
[1779462507308,40.49,76800.55,1030.7,-0.01156,1e-05,1.99907]
[1779462507714,40.49,76800.55,1030.7,-0.01156,1e-05,1.99907]
[1779462507721,40.49,76800.55,1030.7,-0.01156,1e-05,1.99907]
[1779462508146,40.49,76801.55,1030.7,-0.01155,1e-05,1.99751]
[1779462508154,40.49,76801.55,1030.7,-0.01155,1e-05,1.99751]
[1779462508579,40.49,76801.55,1030.7,-0.01155,1e-05,1.99751]
[1779462508586,40.49,76801.55,1030.7,-0.01155,1e-05,1.99751]
[1779462509012,40.49,76804.09,1030.7,-0.01153,1e-05,1.99337]
[1779462509020,40.49,76804.09,1030.7,-0.01153,1e-05,1.99337]
[1779462509468,40.49,76804.09,1030.7,-0.01153,1e-05,1.99337]
[1779462509476,40.49,76804.09,1030.7,-0.01153,1e-05,1.99337]
[1779462509926,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462509933,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462510366,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462510373,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462510776,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462510784,40.49,76807.53,1030.7,-0.01149,1e-05,1.98775]
[1779462511229,40.49,76807.94,1030.7,-0.01148,1e-05,1.98719]
[1779462511236,40.49,76807.94,1030.7,-0.01148,1e-05,1.98719]
[1779462511656,40.49,76807.94,1030.7,-0.01148,1e-05,1.98719]
[1779462511663,40.49,76807.94,1030.7,-0.01148,1e-05,1.98719]
[1779462512099,40.49,76809.4,1030.7,-0.01146,1e-05,1.98333]
[1779462512106,40.49,76809.4,1030.7,-0.01146,1e-05,1.98333]
[1779462512521,40.49,76809.4,1030.7,-0.01146,1e-05,1.98333]
[1779462512528,40.49,76809.4,1030.7,-0.01146,1e-05,1.98333]
[1779462512951,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462512959,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462513363,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462513370,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462513771,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462513778,40.49,76807.64,1030.7,-0.01148,1e-05,1.98637]
[1779462514246,40.49,76806.74,1030.7,-0.01149,1e-05,1.98799]
[1779462514255,40.49,76806.74,1030.7,-0.01149,1e-05,1.98799]
[1779462514659,40.49,76806.74,1030.7,-0.01149,1e-05,1.98799]
[1779462514666,40.49,76806.74,1030.7,-0.01149,1e-05,1.98799]
[1779462515085,40.49,76804.9,1030.7,-0.01151,1e-05,1.99117]
[1779462515100,40.49,76804.9,1030.7,-0.01151,1e-05,1.99117]
[1779462515527,40.49,76804.9,1030.7,-0.01151,1e-05,1.99117]
[1779462515536,40.49,76804.9,1030.7,-0.01151,1e-05,1.99117]
[1779462515960,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462515971,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462516420,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462516428,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462516891,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462516898,40.5,76798.62,1030.7,-0.01158,1e-05,2.00177]
[1779462517331,40.5,76791.13,1030.7,-0.01167,1e-05,2.01442]
[1779462517339,40.5,76791.13,1030.7,-0.01167,1e-05,2.01442]
[1779462517798,40.5,76791.13,1030.7,-0.01167,1e-05,2.01442]
[1779462517809,40.5,76791.13,1030.7,-0.01167,1e-05,2.01442]
[1779462518225,40.5,76794.05,1030.7,-0.01164,1e-05,2.00959]
[1779462518233,40.5,76794.05,1030.7,-0.01164,1e-05,2.00959]
[1779462518682,40.5,76794.05,1030.7,-0.01164,1e-05,2.00959]
[1779462518690,40.5,76794.05,1030.7,-0.01164,1e-05,2.00959]
[1779462519124,40.5,76795.97,1030.7,-0.01162,1e-05,2.00646]
[1779462519131,40.5,76795.97,1030.7,-0.01162,1e-05,2.00646]
[1779462519621,40.5,76795.97,1030.7,-0.01162,1e-05,2.00646]
[1779462519628,40.5,76795.97,1030.7,-0.01162,1e-05,2.00646]
[1779462520040,40.5,76796.19,1030.7,-0.01161,1e-05,2.00618]
[1779462520048,40.5,76796.19,1030.7,-0.01161,1e-05,2.00618]
[1779462520485,40.5,76796.19,1030.7,-0.01161,1e-05,2.00618]
[1779462520493,40.5,76796.19,1030.7,-0.01161,1e-05,2.00618]
[1779462520912,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462520919,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462521347,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462521355,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462521802,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462521810,40.5,76796.35,1030.7,-0.01161,1e-05,2.006]
[1779462522220,40.5,76799.07,1030.7,-0.01158,1e-05,2.00153]
[1779462522228,40.5,76799.07,1030.7,-0.01158,1e-05,2.00153]
[1779462522384,40.5,76799.07,1030.7,-0.01158,1e-05,2.00153]
[1779462527624,40.5,76797.31,1030.7,-0.01161,1e-05,2.00504]
[1779462531576,40.5,76794.68,1030.7,-0.01164,1e-05,2.00973]
[1779462532003,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462532011,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462532437,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462532444,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462532890,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462532899,40.5,76792.72,1030.7,-0.01166,1e-05,2.01311]
[1779462533331,40.5,76793.56,1030.7,-0.01165,1e-05,2.01178]
[1779462533338,40.5,76793.56,1030.7,-0.01165,1e-05,2.01178]
[1779462533778,40.5,76793.56,1030.7,-0.01165,1e-05,2.01178]
[1779462533785,40.5,76793.56,1030.7,-0.01165,1e-05,2.01178]
[1779462534229,40.5,76794.47,1030.7,-0.01164,1e-05,2.01033]
[1779462534237,40.5,76794.47,1030.7,-0.01164,1e-05,2.01033]
[1779462534691,40.5,76794.47,1030.7,-0.01164,1e-05,2.01033]
[1779462534699,40.5,76794.47,1030.7,-0.01164,1e-05,2.01033]
[1779462535123,40.5,76795.86,1030.7,-0.01163,1e-05,2.00809]
[1779462535130,40.5,76795.86,1030.7,-0.01163,1e-05,2.00809]
[1779462535560,40.5,76795.86,1030.7,-0.01163,1e-05,2.00809]
[1779462535569,40.5,76795.86,1030.7,-0.01163,1e-05,2.00809]
[1779462535975,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462535983,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462536418,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462536426,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462536861,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462536868,40.5,76794.97,1030.7,-0.01164,1e-05,2.00967]
[1779462537303,40.5,76795.56,1030.7,-0.01163,1e-05,2.00877]
[1779462537312,40.5,76795.56,1030.7,-0.01163,1e-05,2.00877]
[1779462537746,40.5,76795.56,1030.7,-0.01163,1e-05,2.00877]
[1779462537752,40.5,76795.56,1030.7,-0.01163,1e-05,2.00877]
[1779462538176,40.5,76796.82,1030.7,-0.01162,1e-05,2.00675]
[1779462538183,40.5,76796.82,1030.7,-0.01162,1e-05,2.00675]
[1779462538658,40.5,76796.82,1030.7,-0.01162,1e-05,2.00675]
[1779462538665,40.5,76796.82,1030.7,-0.01162,1e-05,2.00675]
[1779462539103,40.5,76797.14,1030.7,-0.01162,1e-05,2.00631]
[1779462539110,40.5,76797.14,1030.7,-0.01162,1e-05,2.00631]
[1779462539534,40.5,76797.14,1030.7,-0.01162,1e-05,2.00631]
[1779462539541,40.5,76797.14,1030.7,-0.01162,1e-05,2.00631]
[1779462539970,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462539976,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462540377,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462540385,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462540830,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462540837,40.5,76797.08,1030.7,-0.01162,1e-05,2.00651]
[1779462541277,40.5,76797.63,1030.7,-0.01161,1e-05,2.00569]
[1779462541286,40.5,76797.63,1030.7,-0.01161,1e-05,2.00569]
[1779462541688,40.5,76797.63,1030.7,-0.01161,1e-05,2.00569]
[1779462541698,40.5,76797.63,1030.7,-0.01161,1e-05,2.00569]
[1779462542138,40.5,76797.13,1030.7,-0.01162,1e-05,2.00663]
[1779462542145,40.5,76797.13,1030.7,-0.01162,1e-05,2.00663]
[1779462542563,40.5,76797.13,1030.7,-0.01162,1e-05,2.00663]
[1779462542571,40.5,76797.13,1030.7,-0.01162,1e-05,2.00663]
[1779462543018,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462543027,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462543466,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462543473,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462543923,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462543930,40.51,76797.5,1030.7,-0.01161,1e-05,2.00611]
[1779462544347,40.51,76794.63,1030.7,-0.01165,1e-05,2.01102]
[1779462544357,40.51,76794.63,1030.7,-0.01165,1e-05,2.01102]
[1779462544764,40.51,76794.63,1030.7,-0.01165,1e-05,2.01102]
[1779462544774,40.51,76794.63,1030.7,-0.01165,1e-05,2.01102]
[1779462545217,40.51,76786.65,1030.7,-0.01174,1e-05,2.02454]
[1779462545225,40.51,76786.65,1030.7,-0.01174,1e-05,2.02454]
[1779462545662,40.51,76786.65,1030.7,-0.01174,1e-05,2.02454]
[1779462545669,40.51,76786.65,1030.7,-0.01174,1e-05,2.02454]
[1779462546115,40.51,76784.27,1030.7,-0.01177,1e-05,2.02863]
[1779462546123,40.51,76784.27,1030.7,-0.01177,1e-05,2.02863]
[1779462546531,40.51,76784.27,1030.7,-0.01177,1e-05,2.02863]
[1779462546540,40.51,76784.27,1030.7,-0.01177,1e-05,2.02863]
[1779462546970,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462546978,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462547413,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462547420,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462547845,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462547856,40.51,76783.02,1030.7,-0.01178,1e-05,2.03081]
[1779462548277,40.51,76782.76,1030.7,-0.01178,1e-05,2.0313]
[1779462548284,40.51,76782.76,1030.7,-0.01178,1e-05,2.0313]
[1779462548719,40.51,76782.76,1030.7,-0.01178,1e-05,2.0313]
[1779462548726,40.51,76782.76,1030.7,-0.01178,1e-05,2.0313]
[1779462549160,40.51,76777.6,1030.7,-0.01184,1e-05,2.04011]
[1779462549167,40.51,76777.6,1030.7,-0.01184,1e-05,2.04011]
[1779462549609,40.51,76777.6,1030.7,-0.01184,1e-05,2.04011]
[1779462549616,40.51,76777.6,1030.7,-0.01184,1e-05,2.04011]
[1779462550066,40.51,76778.12,1030.7,-0.01184,1e-05,2.03926]
[1779462550081,40.51,76778.12,1030.7,-0.01184,1e-05,2.03926]
[1779462550492,40.51,76778.12,1030.7,-0.01184,1e-05,2.03926]
[1779462550500,40.51,76778.12,1030.7,-0.01184,1e-05,2.03926]
[1779462550954,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462550961,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462551392,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462551400,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462551854,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462551862,40.51,76782.5,1030.7,-0.01179,1e-05,2.03188]
[1779462552279,40.51,76786.87,1030.7,-0.01174,1e-05,2.02455]
[1779462552286,40.51,76786.87,1030.7,-0.01174,1e-05,2.02455]
[1779462552688,40.51,76786.87,1030.7,-0.01174,1e-05,2.02455]
[1779462552696,40.51,76786.87,1030.7,-0.01174,1e-05,2.02455]
[1779462553126,40.51,76789.59,1030.7,-0.01171,1e-05,2.02003]
[1779462553134,40.51,76789.59,1030.7,-0.01171,1e-05,2.02003]
[1779462553567,40.51,76789.59,1030.7,-0.01171,1e-05,2.02003]
[1779462558843,40.51,76802.93,1030.7,-0.01156,1e-05,1.99817]
[1779462562697,40.51,76789.37,1030.7,-0.01172,1e-05,2.02121]
[1779462563145,40.51,76789.03,1030.7,-0.01172,1e-05,2.02185]
[1779462563153,40.51,76789.03,1030.7,-0.01172,1e-05,2.02185]
[1779462563582,40.51,76789.03,1030.7,-0.01172,1e-05,2.02185]
[1779462563589,40.51,76789.03,1030.7,-0.01172,1e-05,2.02185]
[1779462564026,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462564033,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462564441,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462564448,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462564872,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462564881,40.51,76788.69,1030.7,-0.01172,1e-05,2.02248]
[1779462565392,40.51,76790.98,1030.7,-0.0117,1e-05,2.01869]
[1779462565399,40.51,76790.98,1030.7,-0.0117,1e-05,2.01869]
[1779462566057,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462566065,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462566492,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462566502,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462566940,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462566949,40.51,76790.96,1030.7,-0.0117,1e-05,2.01878]
[1779462567390,40.51,76790.97,1030.7,-0.0117,1e-05,2.01884]
[1779462567398,40.51,76790.97,1030.7,-0.0117,1e-05,2.01884]
[1779462567833,40.51,76790.97,1030.7,-0.0117,1e-05,2.01884]
[1779462567843,40.51,76790.97,1030.7,-0.0117,1e-05,2.01884]
[1779462568268,40.51,76790.55,1030.7,-0.01171,1e-05,2.01961]
[1779462568275,40.51,76790.55,1030.7,-0.01171,1e-05,2.01961]
[1779462568715,40.51,76790.55,1030.7,-0.01171,1e-05,2.01961]
[1779462568723,40.51,76790.55,1030.7,-0.01171,1e-05,2.01961]
[1779462569172,40.51,76790.58,1030.7,-0.01171,1e-05,2.01963]
[1779462569180,40.51,76790.58,1030.7,-0.01171,1e-05,2.01963]
[1779462569600,40.51,76790.58,1030.7,-0.01171,1e-05,2.01963]
[1779462569607,40.51,76790.58,1030.7,-0.01171,1e-05,2.01963]
[1779462570050,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462570058,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462570509,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462570516,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462570927,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462570936,40.51,76790.73,1030.7,-0.0117,1e-05,2.01944]
[1779462571372,40.51,76791.6,1030.7,-0.01169,1e-05,2.01805]
[1779462571380,40.51,76791.6,1030.7,-0.01169,1e-05,2.01805]
[1779462571786,40.51,76791.6,1030.7,-0.01169,1e-05,2.01805]
[1779462571793,40.51,76791.6,1030.7,-0.01169,1e-05,2.01805]
[1779462572242,40.51,76791.57,1030.7,-0.01169,1e-05,2.01659]
[1779462572251,40.51,76791.57,1030.7,-0.01169,1e-05,2.01659]
[1779462572650,40.51,76791.57,1030.7,-0.01169,1e-05,2.01659]
[1779462572658,40.51,76791.57,1030.7,-0.01169,1e-05,2.01659]
[1779462573112,40.51,76791.12,1030.7,-0.01169,1e-05,2.01742]
[1779462573120,40.51,76791.12,1030.7,-0.01169,1e-05,2.01742]
[1779462573534,40.51,76791.12,1030.7,-0.01169,1e-05,2.01742]
[1779462573542,40.51,76791.12,1030.7,-0.01169,1e-05,2.01742]
[1779462573962,40.51,76791.12,1030.7,-0.01169,1e-05,2.01742]
[1779462573970,40.51,76791.01,1030.7,-0.01169,1e-05,2.01767]
[1779462574385,40.51,76791.01,1030.7,-0.01169,1e-05,2.01767]
[1779462574392,40.51,76791.01,1030.7,-0.01169,1e-05,2.01767]
[1779462574794,40.51,76791.01,1030.7,-0.01169,1e-05,2.01767]
[1779462574801,40.51,76791.01,1030.7,-0.01169,1e-05,2.01767]
[1779462575211,40.51,76793.0,1030.7,-0.01167,1e-05,2.0144]
[1779462575218,40.51,76793.0,1030.7,-0.01167,1e-05,2.0144]
[1779462575619,40.51,76793.0,1030.7,-0.01167,1e-05,2.0144]
[1779462575629,40.51,76793.0,1030.7,-0.01167,1e-05,2.0144]
[1779462576096,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462576103,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462576513,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462576521,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462576924,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462576931,40.51,76793.31,1030.7,-0.01167,1e-05,2.01395]
[1779462577359,40.51,76793.31,1030.7,-0.01167,1e-05,2.01402]
[1779462577367,40.51,76793.31,1030.7,-0.01167,1e-05,2.01402]
[1779462577787,40.51,76793.31,1030.7,-0.01167,1e-05,2.01402]
[1779462577794,40.51,76793.31,1030.7,-0.01167,1e-05,2.01402]
[1779462578226,40.52,76794.36,1030.7,-0.01166,1e-05,2.01233]
[1779462578233,40.52,76794.36,1030.7,-0.01166,1e-05,2.01233]
[1779462578641,40.52,76794.36,1030.7,-0.01166,1e-05,2.01233]
[1779462578649,40.52,76794.36,1030.7,-0.01166,1e-05,2.01233]
[1779462579080,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462579088,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462579493,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462579501,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462579923,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462579931,40.52,76793.72,1030.7,-0.01167,1e-05,2.01348]
[1779462580351,40.52,76794.12,1030.7,-0.01166,1e-05,2.01289]
[1779462580358,40.52,76794.12,1030.7,-0.01166,1e-05,2.01289]
[1779462580764,40.52,76794.12,1030.7,-0.01166,1e-05,2.01289]
[1779462580771,40.52,76794.12,1030.7,-0.01166,1e-05,2.01289]
[1779462581224,40.52,76794.13,1030.7,-0.01166,1e-05,2.01295]
[1779462581231,40.52,76794.13,1030.7,-0.01166,1e-05,2.01295]
[1779462581677,40.52,76794.13,1030.7,-0.01166,1e-05,2.01295]
[1779462581684,40.52,76794.13,1030.7,-0.01166,1e-05,2.01295]
[1779462582125,40.52,76794.96,1030.7,-0.01165,1e-05,2.01163]
[1779462582133,40.52,76794.96,1030.7,-0.01165,1e-05,2.01163]
[1779462582582,40.52,76794.96,1030.7,-0.01165,1e-05,2.01163]
[1779462582588,40.52,76794.96,1030.7,-0.01165,1e-05,2.01163]
[1779462583021,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462583030,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462583497,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462583504,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462583932,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462583940,40.52,76795.95,1030.7,-0.01164,1e-05,2.01004]
[1779462584345,40.52,76797.27,1030.7,-0.01163,1e-05,2.00791]
[1779462584352,40.52,76797.27,1030.7,-0.01163,1e-05,2.00791]
[1779462584735,40.52,76797.27,1030.7,-0.01163,1e-05,2.00791]
[1779462590062,40.52,76796.08,1030.7,-0.01164,1e-05,2.01039]
[1779462593923,40.52,76796.82,1030.7,-0.01164,1e-05,2.00937]
[1779462594353,40.52,76798.18,1030.7,-0.01162,1e-05,2.00709]
[1779462594360,40.52,76798.18,1030.7,-0.01162,1e-05,2.00709]
[1779462594782,40.52,76798.18,1030.7,-0.01162,1e-05,2.00709]
[1779462594789,40.52,76798.18,1030.7,-0.01162,1e-05,2.00709]
[1779462595201,40.52,76797.9,1030.7,-0.01163,1e-05,2.00771]
[1779462595208,40.52,76797.9,1030.7,-0.01163,1e-05,2.00771]
[1779462595620,40.52,76797.9,1030.7,-0.01163,1e-05,2.00771]
[1779462595627,40.52,76797.9,1030.7,-0.01163,1e-05,2.00771]
[1779462596080,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462596087,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462596495,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462596503,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462596945,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462596953,40.52,76798.47,1030.7,-0.01162,1e-05,2.00684]
[1779462597415,40.52,76797.94,1030.7,-0.01163,1e-05,2.00781]
[1779462597423,40.52,76797.94,1030.7,-0.01163,1e-05,2.00781]
[1779462597870,40.52,76797.94,1030.7,-0.01163,1e-05,2.00781]
[1779462597880,40.52,76797.94,1030.7,-0.01163,1e-05,2.00781]
[1779462598287,40.52,76798.88,1030.7,-0.01162,1e-05,2.00631]
[1779462598296,40.52,76798.88,1030.7,-0.01162,1e-05,2.00631]
[1779462598734,40.52,76798.88,1030.7,-0.01162,1e-05,2.00631]
[1779462598743,40.52,76798.88,1030.7,-0.01162,1e-05,2.00631]
[1779462599211,40.52,76799.16,1030.7,-0.01161,1e-05,2.00593]
[1779462599218,40.52,76799.16,1030.7,-0.01161,1e-05,2.00593]
[1779462599656,40.52,76799.16,1030.7,-0.01161,1e-05,2.00593]
[1779462599663,40.52,76799.16,1030.7,-0.01161,1e-05,2.00593]
[1779462600082,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462600091,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462600525,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462600532,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462600971,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462600981,40.52,76800.25,1030.7,-0.0116,1e-05,2.00419]
[1779462601433,40.52,76801.22,1030.7,-0.01159,1e-05,2.00265]
[1779462601441,40.52,76801.22,1030.7,-0.01159,1e-05,2.00265]
[1779462601871,40.52,76801.22,1030.7,-0.01159,1e-05,2.00265]
[1779462601888,40.52,76801.22,1030.7,-0.01159,1e-05,2.00265]
[1779462602311,40.52,76802.37,1030.7,-0.01158,1e-05,2.00082]
[1779462602319,40.52,76802.37,1030.7,-0.01158,1e-05,2.00082]
[1779462602746,40.52,76802.37,1030.7,-0.01158,1e-05,2.00082]
[1779462602753,40.52,76802.37,1030.7,-0.01158,1e-05,2.00082]
[1779462603174,40.52,76802.74,1030.7,-0.01158,1e-05,2.0003]
[1779462603182,40.52,76802.74,1030.7,-0.01158,1e-05,2.0003]
[1779462603623,40.52,76802.74,1030.7,-0.01158,1e-05,2.0003]
[1779462603631,40.52,76802.74,1030.7,-0.01158,1e-05,2.0003]
[1779462604047,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462604055,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462604500,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462604508,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462604952,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462604962,40.52,76802.14,1030.7,-0.01158,1e-05,2.0014]
[1779462605411,40.52,76801.66,1030.7,-0.01159,1e-05,2.0023]
[1779462605419,40.52,76801.66,1030.7,-0.01159,1e-05,2.0023]
[1779462605845,40.52,76801.66,1030.7,-0.01159,1e-05,2.0023]
[1779462605852,40.52,76801.66,1030.7,-0.01159,1e-05,2.0023]
[1779462606279,40.52,76802.2,1030.7,-0.01158,1e-05,2.00149]
[1779462606287,40.52,76802.2,1030.7,-0.01158,1e-05,2.00149]
[1779462606747,40.52,76802.2,1030.7,-0.01158,1e-05,2.00149]
[1779462606754,40.52,76802.2,1030.7,-0.01158,1e-05,2.00149]
[1779462607174,40.52,76802.17,1030.7,-0.01159,1e-05,2.00163]
[1779462607180,40.52,76802.17,1030.7,-0.01159,1e-05,2.00163]
[1779462607599,40.52,76802.17,1030.7,-0.01159,1e-05,2.00163]
[1779462607607,40.52,76802.17,1030.7,-0.01159,1e-05,2.00163]
[1779462608010,40.52,76802.17,1030.7,-0.01159,1e-05,2.00163]
[1779462608018,40.53,76802.17,1030.7,-0.01159,1e-05,2.00173]
[1779462608469,40.53,76802.17,1030.7,-0.01159,1e-05,2.00173]
[1779462608476,40.53,76802.17,1030.7,-0.01159,1e-05,2.00173]
[1779462608952,40.53,76802.17,1030.7,-0.01159,1e-05,2.00173]
[1779462608961,40.53,76802.17,1030.7,-0.01159,1e-05,2.00173]
[1779462609361,40.53,76801.64,1030.7,-0.01159,1e-05,2.00271]
[1779462609368,40.53,76801.64,1030.7,-0.01159,1e-05,2.00271]
[1779462609786,40.53,76801.64,1030.7,-0.01159,1e-05,2.00271]
[1779462609793,40.53,76801.64,1030.7,-0.01159,1e-05,2.00271]
[1779462610215,40.53,76801.83,1030.7,-0.01159,1e-05,2.00249]
[1779462610223,40.53,76801.83,1030.7,-0.01159,1e-05,2.00249]
[1779462610697,40.53,76801.83,1030.7,-0.01159,1e-05,2.00249]
[1779462610706,40.53,76801.83,1030.7,-0.01159,1e-05,2.00249]
[1779462611137,40.53,76802.79,1030.7,-0.01158,1e-05,2.00098]
[1779462611145,40.53,76802.79,1030.7,-0.01158,1e-05,2.00098]
[1779462611571,40.53,76802.79,1030.7,-0.01158,1e-05,2.00098]
[1779462611580,40.53,76802.79,1030.7,-0.01158,1e-05,2.00098]
[1779462612023,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462612030,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462612433,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462612441,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462612870,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462612877,40.53,76803.31,1030.7,-0.01158,1e-05,2.00021]
[1779462613315,40.53,76803.28,1030.7,-0.01158,1e-05,2.00036]
[1779462613323,40.53,76803.28,1030.7,-0.01158,1e-05,2.00036]
[1779462613755,40.53,76803.28,1030.7,-0.01158,1e-05,2.00036]
[1779462613762,40.53,76803.28,1030.7,-0.01158,1e-05,2.00036]
[1779462614193,40.53,76803.24,1030.7,-0.01158,1e-05,2.00053]
[1779462614202,40.53,76803.24,1030.7,-0.01158,1e-05,2.00053]
[1779462614628,40.53,76803.24,1030.7,-0.01158,1e-05,2.00053]
[1779462614636,40.53,76803.24,1030.7,-0.01158,1e-05,2.00053]
[1779462615084,40.53,76802.68,1030.7,-0.01158,1e-05,2.00156]
[1779462615092,40.53,76802.68,1030.7,-0.01158,1e-05,2.00156]
[1779462615495,40.53,76802.68,1030.7,-0.01158,1e-05,2.00156]
[1779462615503,40.53,76802.68,1030.7,-0.01158,1e-05,2.00156]
[1779462615948,40.53,76802.68,1030.7,-0.01158,1e-05,2.00156]
[1779462621280,40.53,76793.15,1030.7,-0.0117,1e-05,2.01815]
[1779462625084,40.53,76795.59,1030.7,-0.01167,1e-05,2.0142]
[1779462625513,40.53,76795.59,1030.7,-0.01167,1e-05,2.0142]
[1779462625521,40.53,76795.59,1030.7,-0.01167,1e-05,2.0142]
[1779462625961,40.53,76795.59,1030.7,-0.01167,1e-05,2.0142]
[1779462625970,40.53,76795.59,1030.7,-0.01167,1e-05,2.0142]
[1779462626419,40.53,76795.4,1030.7,-0.01167,1e-05,2.01467]
[1779462626426,40.53,76795.4,1030.7,-0.01167,1e-05,2.01467]
[1779462626876,40.53,76795.4,1030.7,-0.01167,1e-05,2.01467]
[1779462626883,40.53,76795.4,1030.7,-0.01167,1e-05,2.01467]
[1779462627334,40.53,76795.78,1030.7,-0.01167,1e-05,2.01412]
[1779462627343,40.53,76795.78,1030.7,-0.01167,1e-05,2.01412]
[1779462627802,40.53,76795.78,1030.7,-0.01167,1e-05,2.01412]
[1779462627809,40.53,76795.78,1030.7,-0.01167,1e-05,2.01412]
[1779462628215,40.53,76795.45,1030.7,-0.01167,1e-05,2.01475]
[1779462628223,40.53,76795.45,1030.7,-0.01167,1e-05,2.01475]
[1779462628629,40.53,76795.45,1030.7,-0.01167,1e-05,2.01475]
[1779462628638,40.53,76795.45,1030.7,-0.01167,1e-05,2.01475]
[1779462629062,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462629069,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462629494,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462629502,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462629951,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462629958,40.53,76798.0,1030.7,-0.01165,1e-05,2.01055]
[1779462630386,40.53,76802.08,1030.7,-0.0116,1e-05,2.00381]
[1779462630394,40.53,76802.08,1030.7,-0.0116,1e-05,2.00381]
[1779462630800,40.53,76802.08,1030.7,-0.0116,1e-05,2.00381]
[1779462630808,40.53,76802.08,1030.7,-0.0116,1e-05,2.00381]
[1779462631231,40.53,76805.76,1030.7,-0.01156,1e-05,1.99777]
[1779462631239,40.53,76805.76,1030.7,-0.01156,1e-05,1.99777]
[1779462631708,40.53,76805.76,1030.7,-0.01156,1e-05,1.99777]
[1779462631716,40.53,76805.76,1030.7,-0.01156,1e-05,1.99777]
[1779462632120,40.53,76805.53,1030.7,-0.01155,1e-05,1.9967]
[1779462632127,40.53,76805.53,1030.7,-0.01155,1e-05,1.9967]
[1779462632593,40.53,76805.53,1030.7,-0.01155,1e-05,1.9967]
[1779462632601,40.53,76805.53,1030.7,-0.01155,1e-05,1.9967]
[1779462633047,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462633055,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462633499,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462633507,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462633940,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462633947,40.53,76806.08,1030.7,-0.01155,1e-05,1.9959]
[1779462634352,40.53,76806.27,1030.7,-0.01155,1e-05,1.9957]
[1779462634359,40.53,76806.27,1030.7,-0.01155,1e-05,1.9957]
[1779462634771,40.53,76806.27,1030.7,-0.01155,1e-05,1.9957]
[1779462634779,40.53,76806.27,1030.7,-0.01155,1e-05,1.9957]
[1779462635260,40.53,76806.93,1030.7,-0.01154,1e-05,1.99471]
[1779462635267,40.53,76806.93,1030.7,-0.01154,1e-05,1.99471]
[1779462635675,40.53,76806.93,1030.7,-0.01154,1e-05,1.99471]
[1779462635684,40.53,76806.93,1030.7,-0.01154,1e-05,1.99471]
[1779462636123,40.54,76807.3,1030.7,-0.01154,1e-05,1.99422]
[1779462636130,40.54,76807.3,1030.7,-0.01154,1e-05,1.99422]
[1779462636563,40.54,76807.3,1030.7,-0.01154,1e-05,1.99422]
[1779462636569,40.54,76807.3,1030.7,-0.01154,1e-05,1.99422]
[1779462637037,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462637048,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462637487,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462637494,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462637941,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462637949,40.54,76807.04,1030.7,-0.01154,1e-05,1.99477]
[1779462638417,40.54,76808.6,1030.7,-0.01152,1e-05,1.99229]
[1779462638425,40.54,76808.6,1030.7,-0.01152,1e-05,1.99229]
[1779462638869,40.54,76808.6,1030.7,-0.01152,1e-05,1.99229]
[1779462638878,40.54,76808.6,1030.7,-0.01152,1e-05,1.99229]
[1779462639277,40.54,76810.66,1030.7,-0.0115,1e-05,1.98898]
[1779462639285,40.54,76810.66,1030.7,-0.0115,1e-05,1.98898]
[1779462639706,40.54,76810.66,1030.7,-0.0115,1e-05,1.98898]
[1779462639714,40.54,76810.66,1030.7,-0.0115,1e-05,1.98898]
[1779462640116,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462640124,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462640534,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462640542,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462640950,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462640957,40.54,76813.28,1030.7,-0.01147,1e-05,1.98476]
[1779462641445,40.54,76813.45,1030.7,-0.01147,1e-05,1.98461]
[1779462641452,40.54,76813.45,1030.7,-0.01147,1e-05,1.98461]
[1779462641873,40.54,76813.45,1030.7,-0.01147,1e-05,1.98461]
[1779462641881,40.54,76813.45,1030.7,-0.01147,1e-05,1.98461]
[1779462642303,40.54,76813.09,1030.7,-0.01148,1e-05,1.98535]
[1779462642311,40.54,76813.09,1030.7,-0.01148,1e-05,1.98535]
[1779462642767,40.54,76813.09,1030.7,-0.01148,1e-05,1.98535]
[1779462642774,40.54,76813.09,1030.7,-0.01148,1e-05,1.98535]
[1779462643222,40.54,76813.05,1030.7,-0.01148,1e-05,1.98555]
[1779462643229,40.54,76813.05,1030.7,-0.01148,1e-05,1.98555]
[1779462643640,40.54,76813.05,1030.7,-0.01148,1e-05,1.98555]
[1779462643647,40.54,76813.05,1030.7,-0.01148,1e-05,1.98555]
[1779462644072,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462644080,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462644506,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462644514,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462644952,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462644962,40.54,76813.05,1030.7,-0.01148,1e-05,1.98568]
[1779462645409,40.54,76812.49,1030.7,-0.01149,1e-05,1.98675]
[1779462645417,40.54,76812.49,1030.7,-0.01149,1e-05,1.98675]
[1779462645873,40.54,76812.49,1030.7,-0.01149,1e-05,1.98675]
[1779462645881,40.54,76812.49,1030.7,-0.01149,1e-05,1.98675]
[1779462646331,40.54,76812.86,1030.7,-0.01148,1e-05,1.98627]
[1779462646338,40.54,76812.86,1030.7,-0.01148,1e-05,1.98627]
[1779462646830,40.54,76812.86,1030.7,-0.01148,1e-05,1.98627]
[1779462646839,40.54,76812.86,1030.7,-0.01148,1e-05,1.98627]
[1779462647113,40.54,76812.1,1030.7,-0.01149,1e-05,1.98766]
[1779462652497,40.54,76798.95,1030.7,-0.01165,1e-05,2.0103]
[1779462656325,40.55,76801.5,1030.7,-0.01162,1e-05,2.00631]
[1779462656755,40.55,76801.5,1030.7,-0.01162,1e-05,2.00631]
[1779462656763,40.55,76801.5,1030.7,-0.01162,1e-05,2.00631]
[1779462657192,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462657199,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462657623,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462657631,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462658049,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462658056,40.55,76803.65,1030.7,-0.01159,1e-05,2.00282]
[1779462658470,40.55,76805.7,1030.7,-0.01157,1e-05,1.9995]
[1779462658477,40.55,76805.7,1030.7,-0.01157,1e-05,1.9995]
[1779462658900,40.55,76805.7,1030.7,-0.01157,1e-05,1.9995]
[1779462658908,40.55,76805.7,1030.7,-0.01157,1e-05,1.9995]
[1779462659331,40.55,76806.35,1030.7,-0.01157,1e-05,1.99853]
[1779462659339,40.55,76806.35,1030.7,-0.01157,1e-05,1.99853]
[1779462659777,40.55,76806.35,1030.7,-0.01157,1e-05,1.99853]
[1779462659783,40.55,76806.35,1030.7,-0.01157,1e-05,1.99853]
[1779462660227,40.55,76806.57,1030.7,-0.01156,1e-05,1.99828]
[1779462660234,40.55,76806.57,1030.7,-0.01156,1e-05,1.99828]
[1779462660676,40.55,76806.57,1030.7,-0.01156,1e-05,1.99828]
[1779462660684,40.55,76806.57,1030.7,-0.01156,1e-05,1.99828]
[1779462661117,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462661124,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462661583,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462661592,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462662023,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462662031,40.55,76806.82,1030.7,-0.01156,1e-05,1.99798]
[1779462662479,40.55,76803.8,1030.7,-0.0116,1e-05,2.00314]
[1779462662487,40.55,76803.8,1030.7,-0.0116,1e-05,2.00314]
[1779462662952,40.55,76803.8,1030.7,-0.0116,1e-05,2.00314]
[1779462662962,40.55,76803.8,1030.7,-0.0116,1e-05,2.00314]
[1779462663407,40.55,76802.24,1030.7,-0.01161,1e-05,2.00585]
[1779462663415,40.55,76802.24,1030.7,-0.01161,1e-05,2.00585]
[1779462663862,40.55,76802.24,1030.7,-0.01161,1e-05,2.00585]
[1779462663870,40.55,76802.24,1030.7,-0.01161,1e-05,2.00585]
[1779462664283,40.55,76800.72,1030.7,-0.01163,1e-05,2.0085]
[1779462664291,40.55,76800.72,1030.7,-0.01163,1e-05,2.0085]
[1779462664723,40.55,76800.72,1030.7,-0.01163,1e-05,2.0085]
[1779462664730,40.55,76800.72,1030.7,-0.01163,1e-05,2.0085]
[1779462665153,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462665160,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462665580,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462665588,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462666037,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462666045,40.55,76799.54,1030.7,-0.01165,1e-05,2.01058]
[1779462666495,40.55,76799.08,1030.7,-0.01165,1e-05,2.01145]
[1779462666504,40.55,76799.08,1030.7,-0.01165,1e-05,2.01145]
[1779462666909,40.55,76799.08,1030.7,-0.01165,1e-05,2.01145]
[1779462666916,40.55,76799.08,1030.7,-0.01165,1e-05,2.01145]
[1779462667321,40.55,76798.91,1030.7,-0.01166,1e-05,2.01183]
[1779462667328,40.55,76798.91,1030.7,-0.01166,1e-05,2.01183]
[1779462667790,40.55,76798.91,1030.7,-0.01166,1e-05,2.01183]
[1779462667799,40.55,76798.91,1030.7,-0.01166,1e-05,2.01183]
[1779462668219,40.55,76798.3,1030.7,-0.01166,1e-05,2.01295]
[1779462668227,40.55,76798.3,1030.7,-0.01166,1e-05,2.01295]
[1779462668662,40.55,76798.3,1030.7,-0.01166,1e-05,2.01295]
[1779462668670,40.55,76798.3,1030.7,-0.01166,1e-05,2.01295]
[1779462669118,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462669127,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462669558,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462669565,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462670013,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462670021,40.55,76797.0,1030.7,-0.01168,1e-05,2.01522]
[1779462670450,40.55,76795.9,1030.7,-0.01169,1e-05,2.01716]
[1779462670459,40.55,76795.9,1030.7,-0.01169,1e-05,2.01716]
[1779462670874,40.55,76795.9,1030.7,-0.01169,1e-05,2.01716]
[1779462670881,40.55,76795.9,1030.7,-0.01169,1e-05,2.01716]
[1779462671295,40.55,76796.34,1030.7,-0.01169,1e-05,2.01651]
[1779462671303,40.55,76796.34,1030.7,-0.01169,1e-05,2.01651]
[1779462671752,40.55,76796.34,1030.7,-0.01169,1e-05,2.01651]
[1779462671759,40.55,76796.34,1030.7,-0.01169,1e-05,2.01651]
[1779462672237,40.55,76796.13,1030.7,-0.01169,1e-05,2.01695]
[1779462672247,40.55,76796.13,1030.7,-0.01169,1e-05,2.01695]
[1779462672709,40.55,76796.13,1030.7,-0.01169,1e-05,2.01695]
[1779462672718,40.55,76796.13,1030.7,-0.01169,1e-05,2.01695]
[1779462673147,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462673154,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462673624,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462673631,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462674065,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462674071,40.55,76795.72,1030.7,-0.0117,1e-05,2.01772]
[1779462674516,40.55,76796.03,1030.7,-0.01169,1e-05,2.01728]
[1779462674523,40.55,76796.03,1030.7,-0.01169,1e-05,2.01728]
[1779462674949,40.55,76796.03,1030.7,-0.01169,1e-05,2.01728]
[1779462674961,40.55,76796.03,1030.7,-0.01169,1e-05,2.01728]
[1779462675372,40.55,76796.01,1030.7,-0.01169,1e-05,2.01739]
[1779462675380,40.55,76796.01,1030.7,-0.01169,1e-05,2.01739]
[1779462675820,40.55,76796.01,1030.7,-0.01169,1e-05,2.01739]
[1779462675828,40.55,76796.01,1030.7,-0.01169,1e-05,2.01739]
[1779462676241,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462676248,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462676660,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462676668,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462677086,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462677094,40.55,76795.94,1030.7,-0.01169,1e-05,2.01759]
[1779462677531,40.55,76796.45,1030.7,-0.01169,1e-05,2.01681]
[1779462677539,40.55,76796.45,1030.7,-0.01169,1e-05,2.01681]
[1779462677998,40.55,76796.45,1030.7,-0.01169,1e-05,2.01681]
[1779462678007,40.55,76796.45,1030.7,-0.01169,1e-05,2.01681]
[1779462678355,40.55,76797.22,1030.7,-0.01168,1e-05,2.01559]
[1779462683716,40.56,76794.54,1030.7,-0.01171,1e-05,2.02051]
[1779462687426,40.56,76795.34,1030.7,-0.01171,1e-05,2.01936]
[1779462687843,40.56,76795.34,1030.7,-0.01171,1e-05,2.01936]
[1779462687851,40.56,76795.34,1030.7,-0.01171,1e-05,2.01936]
[1779462688266,40.56,76794.48,1030.7,-0.01172,1e-05,2.02087]
[1779462688279,40.56,76794.48,1030.7,-0.01172,1e-05,2.02087]
[1779462688691,40.56,76794.48,1030.7,-0.01172,1e-05,2.02087]
[1779462688701,40.56,76794.48,1030.7,-0.01172,1e-05,2.02087]
[1779462689118,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462689125,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462689547,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462689554,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462689980,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462689990,40.56,76786.92,1030.7,-0.0118,1e-05,2.03369]
[1779462690408,40.56,76782.46,1030.7,-0.01186,1e-05,2.04128]
[1779462690416,40.56,76782.46,1030.7,-0.01186,1e-05,2.04128]
[1779462690827,40.56,76782.46,1030.7,-0.01186,1e-05,2.04128]
[1779462690835,40.56,76782.46,1030.7,-0.01186,1e-05,2.04128]
[1779462691251,40.56,76779.26,1030.7,-0.01189,1e-05,2.04675]
[1779462691258,40.56,76779.26,1030.7,-0.01189,1e-05,2.04675]
[1779462691722,40.56,76779.26,1030.7,-0.01189,1e-05,2.04675]
[1779462691730,40.56,76779.26,1030.7,-0.01189,1e-05,2.04675]
[1779462692171,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462692179,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462692617,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462692624,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462693054,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462693061,40.56,76779.25,1030.7,-0.01188,1e-05,2.04519]
[1779462693472,40.56,76779.1,1030.7,-0.01189,1e-05,2.04546]
[1779462693479,40.56,76779.1,1030.7,-0.01189,1e-05,2.04546]
[1779462693908,40.56,76779.1,1030.7,-0.01189,1e-05,2.04546]
[1779462693916,40.56,76779.1,1030.7,-0.01189,1e-05,2.04546]
[1779462694355,40.56,76779.11,1030.7,-0.01189,1e-05,2.04546]
[1779462694362,40.56,76779.11,1030.7,-0.01189,1e-05,2.04546]
[1779462694797,40.56,76779.11,1030.7,-0.01189,1e-05,2.04546]
[1779462694807,40.56,76779.11,1030.7,-0.01189,1e-05,2.04546]
[1779462695249,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462695257,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462695677,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462695686,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462696099,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462696106,40.56,76779.01,1030.7,-0.01189,1e-05,2.04565]
[1779462696533,40.56,76776.55,1030.7,-0.01192,1e-05,2.04985]
[1779462696542,40.56,76776.55,1030.7,-0.01192,1e-05,2.04985]
[1779462696991,40.56,76776.55,1030.7,-0.01192,1e-05,2.04985]
[1779462696998,40.56,76776.55,1030.7,-0.01192,1e-05,2.04985]
[1779462697426,40.56,76775.9,1030.7,-0.01192,1e-05,2.05097]
[1779462697433,40.56,76775.9,1030.7,-0.01192,1e-05,2.05097]
[1779462697885,40.56,76775.9,1030.7,-0.01192,1e-05,2.05097]
[1779462697893,40.56,76775.9,1030.7,-0.01192,1e-05,2.05097]
[1779462698358,40.56,76774.4,1030.7,-0.01194,1e-05,2.05353]
[1779462698370,40.56,76774.4,1030.7,-0.01194,1e-05,2.05353]
[1779462698784,40.56,76774.4,1030.7,-0.01194,1e-05,2.05353]
[1779462698792,40.56,76774.4,1030.7,-0.01194,1e-05,2.05353]
[1779462699251,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462699258,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462699667,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462699675,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462700094,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462700101,40.56,76773.82,1030.7,-0.01195,1e-05,2.05453]
[1779462700549,40.56,76773.78,1030.7,-0.01195,1e-05,2.05459]
[1779462700556,40.56,76773.78,1030.7,-0.01195,1e-05,2.05459]
[1779462700973,40.56,76773.78,1030.7,-0.01195,1e-05,2.05459]
[1779462700986,40.56,76773.78,1030.7,-0.01195,1e-05,2.05459]
[1779462701404,40.56,76773.1,1030.7,-0.01196,1e-05,2.05575]
[1779462701412,40.56,76773.1,1030.7,-0.01196,1e-05,2.05575]
[1779462701834,40.56,76773.1,1030.7,-0.01196,1e-05,2.05575]
[1779462701841,40.56,76773.1,1030.7,-0.01196,1e-05,2.05575]
[1779462702277,40.56,76771.15,1030.7,-0.01198,1e-05,2.05908]
[1779462702285,40.56,76771.15,1030.7,-0.01198,1e-05,2.05908]
[1779462702726,40.56,76771.15,1030.7,-0.01198,1e-05,2.05908]
[1779462702734,40.56,76771.15,1030.7,-0.01198,1e-05,2.05908]
[1779462703145,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462703153,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462703616,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462703623,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462704024,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462704032,40.56,76769.86,1030.7,-0.01199,1e-05,2.06127]
[1779462704480,40.56,76770.14,1030.7,-0.01199,1e-05,2.06078]
[1779462704487,40.56,76770.14,1030.7,-0.01199,1e-05,2.06078]
[1779462704889,40.56,76770.14,1030.7,-0.01199,1e-05,2.06078]
[1779462704898,40.56,76770.14,1030.7,-0.01199,1e-05,2.06078]
[1779462705330,40.56,76768.79,1030.7,-0.01201,1e-05,2.06307]
[1779462705338,40.56,76768.79,1030.7,-0.01201,1e-05,2.06307]
[1779462705758,40.56,76768.79,1030.7,-0.01201,1e-05,2.06307]
[1779462705766,40.56,76768.79,1030.7,-0.01201,1e-05,2.06307]
[1779462706199,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462706207,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462706623,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462706631,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462707058,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462707065,40.56,76768.88,1030.7,-0.012,1e-05,2.0629]
[1779462707492,40.56,76769.34,1030.7,-0.012,1e-05,2.06209]
[1779462707499,40.56,76769.34,1030.7,-0.012,1e-05,2.06209]
[1779462707930,40.56,76769.34,1030.7,-0.012,1e-05,2.06209]
[1779462707938,40.56,76769.34,1030.7,-0.012,1e-05,2.06209]
[1779462708369,40.56,76769.12,1030.7,-0.012,1e-05,2.06245]
[1779462708379,40.56,76769.12,1030.7,-0.012,1e-05,2.06245]
[1779462708823,40.56,76769.12,1030.7,-0.012,1e-05,2.06245]
[1779462708830,40.56,76769.12,1030.7,-0.012,1e-05,2.06245]
[1779462709267,40.56,76768.94,1030.7,-0.012,1e-05,2.06274]
[1779462709275,40.56,76768.94,1030.7,-0.012,1e-05,2.06274]
[1779462709444,40.56,76768.94,1030.7,-0.012,1e-05,2.06274]
[1779462714933,40.56,76769.25,1030.7,-0.012,1e-05,2.06209]
[1779462718668,40.56,76771.62,1030.7,-0.01197,1e-05,2.058]
[1779462719074,40.56,76771.62,1030.7,-0.01197,1e-05,2.058]
[1779462719083,40.56,76771.62,1030.7,-0.01197,1e-05,2.058]
[1779462719503,40.56,76772.73,1030.7,-0.01196,1e-05,2.05609]
[1779462719510,40.56,76772.73,1030.7,-0.01196,1e-05,2.05609]
[1779462719933,40.56,76772.73,1030.7,-0.01196,1e-05,2.05609]
[1779462719940,40.56,76772.73,1030.7,-0.01196,1e-05,2.05609]
[1779462720384,40.56,76772.82,1030.7,-0.01196,1e-05,2.05593]
[1779462720392,40.56,76772.82,1030.7,-0.01196,1e-05,2.05593]
[1779462720817,40.56,76772.82,1030.7,-0.01196,1e-05,2.05593]
[1779462720832,40.56,76772.82,1030.7,-0.01196,1e-05,2.05593]
[1779462721202,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462721224,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462721632,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462721643,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462722022,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462722071,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462722083,40.56,76769.35,1030.7,-0.012,1e-05,2.06185]
[1779462722496,40.56,76756.47,1030.7,-0.01215,1e-05,2.08396]
[1779462722504,40.56,76756.47,1030.7,-0.01215,1e-05,2.08396]
[1779462722932,40.56,76756.47,1030.7,-0.01215,1e-05,2.08396]
[1779462722940,40.56,76756.47,1030.7,-0.01215,1e-05,2.08396]
[1779462723366,40.56,76753.42,1030.7,-0.01218,1e-05,2.08917]
[1779462723374,40.56,76753.42,1030.7,-0.01218,1e-05,2.08917]
[1779462723790,40.56,76753.42,1030.7,-0.01218,1e-05,2.08917]
[1779462723798,40.56,76753.42,1030.7,-0.01218,1e-05,2.08917]
[1779462724223,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462724231,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462724661,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462724674,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462725076,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462725083,40.56,76757.94,1030.7,-0.01213,1e-05,2.08129]
[1779462725515,40.55,76760.76,1030.7,-0.0121,1e-05,2.07638]
[1779462725521,40.55,76760.76,1030.7,-0.0121,1e-05,2.07638]
[1779462725956,40.55,76760.76,1030.7,-0.0121,1e-05,2.07638]
[1779462725963,40.55,76760.76,1030.7,-0.0121,1e-05,2.07638]
[1779462726387,40.55,76764.05,1030.7,-0.01206,1e-05,2.07068]
[1779462726395,40.55,76764.05,1030.7,-0.01206,1e-05,2.07068]
[1779462726837,40.55,76764.05,1030.7,-0.01206,1e-05,2.07068]
[1779462726844,40.55,76764.05,1030.7,-0.01206,1e-05,2.07068]
[1779462727316,40.55,76768.59,1030.7,-0.012,1e-05,2.06286]
[1779462727323,40.55,76768.59,1030.7,-0.012,1e-05,2.06286]
[1779462727778,40.55,76768.59,1030.7,-0.012,1e-05,2.06286]
[1779462727786,40.55,76768.59,1030.7,-0.012,1e-05,2.06286]
[1779462728197,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462728206,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462728627,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462728634,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462729083,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462729091,40.55,76769.38,1030.7,-0.01199,1e-05,2.06149]
[1779462729499,40.55,76769.38,1030.7,-0.01199,1e-05,2.06147]
[1779462729507,40.55,76769.38,1030.7,-0.01199,1e-05,2.06147]
[1779462729941,40.55,76769.38,1030.7,-0.01199,1e-05,2.06147]
[1779462729948,40.55,76769.38,1030.7,-0.01199,1e-05,2.06147]
[1779462730374,40.55,76769.42,1030.7,-0.01199,1e-05,2.06138]
[1779462730382,40.55,76769.42,1030.7,-0.01199,1e-05,2.06138]
[1779462730802,40.55,76769.42,1030.7,-0.01199,1e-05,2.06138]
[1779462730810,40.55,76769.42,1030.7,-0.01199,1e-05,2.06138]
[1779462731238,40.55,76769.16,1030.7,-0.012,1e-05,2.06181]
[1779462731246,40.55,76769.16,1030.7,-0.012,1e-05,2.06181]
[1779462731725,40.55,76769.16,1030.7,-0.012,1e-05,2.06181]
[1779462731732,40.55,76769.16,1030.7,-0.012,1e-05,2.06181]
[1779462732152,40.55,76769.16,1030.7,-0.012,1e-05,2.06181]
[1779462732160,40.55,76768.89,1030.7,-0.012,1e-05,2.06225]
[1779462732581,40.55,76768.89,1030.7,-0.012,1e-05,2.06225]
[1779462732588,40.55,76768.89,1030.7,-0.012,1e-05,2.06225]
[1779462733017,40.55,76768.89,1030.7,-0.012,1e-05,2.06225]
[1779462733026,40.55,76768.89,1030.7,-0.012,1e-05,2.06225]
[1779462733435,40.55,76770.05,1030.7,-0.01199,1e-05,2.06024]
[1779462733442,40.55,76770.05,1030.7,-0.01199,1e-05,2.06024]
[1779462733882,40.55,76770.05,1030.7,-0.01199,1e-05,2.06024]
[1779462733889,40.55,76770.05,1030.7,-0.01199,1e-05,2.06024]
[1779462734318,40.55,76771.61,1030.7,-0.01197,1e-05,2.05756]
[1779462734326,40.55,76771.61,1030.7,-0.01197,1e-05,2.05756]
[1779462734758,40.55,76771.61,1030.7,-0.01197,1e-05,2.05756]
[1779462734765,40.55,76771.61,1030.7,-0.01197,1e-05,2.05756]
[1779462735220,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462735228,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462735637,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462735644,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462736081,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462736089,40.55,76771.71,1030.7,-0.01197,1e-05,2.05737]
[1779462736491,40.55,76770.38,1030.7,-0.01198,1e-05,2.05963]
[1779462736499,40.55,76770.38,1030.7,-0.01198,1e-05,2.05963]
[1779462736953,40.55,76770.38,1030.7,-0.01198,1e-05,2.05963]
[1779462736960,40.55,76770.38,1030.7,-0.01198,1e-05,2.05963]
[1779462737368,40.55,76770.86,1030.7,-0.01198,1e-05,2.05879]
[1779462737376,40.55,76770.86,1030.7,-0.01198,1e-05,2.05879]
[1779462737785,40.55,76770.86,1030.7,-0.01198,1e-05,2.05879]
[1779462737794,40.55,76770.86,1030.7,-0.01198,1e-05,2.05879]
[1779462738228,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462738236,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462738659,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462738666,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462739075,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462739083,40.55,76770.75,1030.7,-0.01198,1e-05,2.05896]
[1779462739502,40.55,76771.73,1030.7,-0.01197,1e-05,2.05727]
[1779462739508,40.55,76771.73,1030.7,-0.01197,1e-05,2.05727]
[1779462739946,40.55,76771.73,1030.7,-0.01197,1e-05,2.05727]
[1779462739953,40.55,76771.73,1030.7,-0.01197,1e-05,2.05727]
[1779462740398,40.55,76772.07,1030.7,-0.01196,1e-05,2.05667]
[1779462740405,40.55,76772.07,1030.7,-0.01196,1e-05,2.05667]
[1779462740717,40.55,76772.07,1030.7,-0.01196,1e-05,2.05667]
[1779462746170,40.55,76771.81,1030.7,-0.01196,1e-05,2.05702]
[1779462749834,40.55,76771.42,1030.7,-0.01197,1e-05,2.05765]
[1779462750237,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462750245,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462750686,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462750694,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462751125,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462751132,40.55,76771.36,1030.7,-0.01197,1e-05,2.05772]
[1779462751546,40.55,76771.41,1030.7,-0.01197,1e-05,2.05761]
[1779462751554,40.55,76771.41,1030.7,-0.01197,1e-05,2.05761]
[1779462751971,40.55,76771.41,1030.7,-0.01197,1e-05,2.05761]
[1779462751982,40.55,76771.41,1030.7,-0.01197,1e-05,2.05761]
[1779462752401,40.55,76771.41,1030.7,-0.01196,1e-05,2.056]
[1779462752411,40.55,76771.41,1030.7,-0.01196,1e-05,2.056]
[1779462752857,40.55,76771.41,1030.7,-0.01196,1e-05,2.056]
[1779462752864,40.55,76771.41,1030.7,-0.01196,1e-05,2.056]
[1779462753298,40.55,76767.3,1030.7,-0.01201,1e-05,2.06301]
[1779462753308,40.55,76767.3,1030.7,-0.01201,1e-05,2.06301]
[1779462753784,40.55,76767.3,1030.7,-0.01201,1e-05,2.06301]
[1779462753793,40.55,76767.3,1030.7,-0.01201,1e-05,2.06301]
[1779462754244,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462754252,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462754674,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462754683,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462755125,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462755134,40.55,76761.63,1030.7,-0.01207,1e-05,2.07271]
[1779462755579,40.55,76761.41,1030.7,-0.01208,1e-05,2.07304]
[1779462755586,40.55,76761.41,1030.7,-0.01208,1e-05,2.07304]
[1779462756048,40.55,76761.41,1030.7,-0.01208,1e-05,2.07304]
[1779462756056,40.55,76761.41,1030.7,-0.01208,1e-05,2.07304]
[1779462756469,40.55,76761.68,1030.7,-0.01207,1e-05,2.07253]
[1779462756476,40.55,76761.68,1030.7,-0.01207,1e-05,2.07253]
[1779462756881,40.55,76761.68,1030.7,-0.01207,1e-05,2.07253]
[1779462756890,40.55,76761.68,1030.7,-0.01207,1e-05,2.07253]
[1779462757310,40.55,76761.79,1030.7,-0.01207,1e-05,2.0723]
[1779462757317,40.55,76761.79,1030.7,-0.01207,1e-05,2.0723]
[1779462757769,40.55,76761.79,1030.7,-0.01207,1e-05,2.0723]
[1779462757776,40.55,76761.79,1030.7,-0.01207,1e-05,2.0723]
[1779462758191,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462758200,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462758617,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462758625,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462759074,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462759082,40.55,76762.1,1030.7,-0.01207,1e-05,2.07172]
[1779462759516,40.55,76762.81,1030.7,-0.01206,1e-05,2.07046]
[1779462759524,40.55,76762.81,1030.7,-0.01206,1e-05,2.07046]
[1779462759950,40.55,76762.81,1030.7,-0.01206,1e-05,2.07046]
[1779462759957,40.55,76762.81,1030.7,-0.01206,1e-05,2.07046]
[1779462760383,40.55,76763.17,1030.7,-0.01205,1e-05,2.0698]
[1779462760391,40.55,76763.17,1030.7,-0.01205,1e-05,2.0698]
[1779462760801,40.55,76763.17,1030.7,-0.01205,1e-05,2.0698]
[1779462760809,40.55,76763.17,1030.7,-0.01205,1e-05,2.0698]
[1779462761265,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462761272,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462761675,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462761683,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462762133,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462762141,40.55,76763.02,1030.7,-0.01205,1e-05,2.07003]
[1779462762593,40.55,76763.36,1030.7,-0.01205,1e-05,2.06941]
[1779462762600,40.55,76763.36,1030.7,-0.01205,1e-05,2.06941]
[1779462763010,40.55,76763.36,1030.7,-0.01205,1e-05,2.06941]
[1779462763018,40.55,76763.36,1030.7,-0.01205,1e-05,2.06941]
[1779462763446,40.55,76763.54,1030.7,-0.01205,1e-05,2.06906]
[1779462763454,40.55,76763.54,1030.7,-0.01205,1e-05,2.06906]
[1779462763859,40.55,76763.54,1030.7,-0.01205,1e-05,2.06906]
[1779462763866,40.55,76763.54,1030.7,-0.01205,1e-05,2.06906]
[1779462764301,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462764308,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462764749,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462764757,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462765172,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462765179,40.55,76763.22,1030.7,-0.01205,1e-05,2.06958]
[1779462765634,40.55,76763.22,1030.7,-0.01205,1e-05,2.06954]
[1779462765641,40.55,76763.22,1030.7,-0.01205,1e-05,2.06954]
[1779462766083,40.55,76763.22,1030.7,-0.01205,1e-05,2.06954]
[1779462766091,40.55,76763.22,1030.7,-0.01205,1e-05,2.06954]
[1779462766514,40.55,76763.24,1030.7,-0.01205,1e-05,2.06947]
[1779462766529,40.55,76763.24,1030.7,-0.01205,1e-05,2.06947]
[1779462766952,40.55,76763.24,1030.7,-0.01205,1e-05,2.06947]
[1779462766960,40.55,76763.24,1030.7,-0.01205,1e-05,2.06947]
[1779462767395,40.55,76763.09,1030.7,-0.01205,1e-05,2.0697]
[1779462767401,40.55,76763.09,1030.7,-0.01205,1e-05,2.0697]
[1779462767830,40.55,76763.09,1030.7,-0.01205,1e-05,2.0697]
[1779462767837,40.55,76763.09,1030.7,-0.01205,1e-05,2.0697]
[1779462768269,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462768277,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462768706,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462768713,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462769152,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462769159,40.55,76752.88,1030.7,-0.01217,1e-05,2.08726]
[1779462769581,40.55,76749.29,1030.7,-0.01221,1e-05,2.0934]
[1779462769589,40.55,76749.29,1030.7,-0.01221,1e-05,2.0934]
[1779462770068,40.55,76749.29,1030.7,-0.01221,1e-05,2.0934]
[1779462770075,40.55,76749.29,1030.7,-0.01221,1e-05,2.0934]
[1779462770517,40.55,76749.51,1030.7,-0.01221,1e-05,2.09295]
[1779462770524,40.55,76749.51,1030.7,-0.01221,1e-05,2.09295]
[1779462770953,40.55,76749.51,1030.7,-0.01221,1e-05,2.09295]
[1779462770961,40.55,76749.51,1030.7,-0.01221,1e-05,2.09295]
[1779462771406,40.55,76749.38,1030.7,-0.01221,1e-05,2.0931]
[1779462771413,40.55,76749.38,1030.7,-0.01221,1e-05,2.0931]
[1779462771830,40.55,76749.38,1030.7,-0.01221,1e-05,2.0931]
[1779462777391,40.55,76748.29,1030.7,-0.01222,1e-05,2.0945]
[1779462781175,40.55,76748.04,1030.7,-0.01222,1e-05,2.0948]
[1779462781579,40.55,76748.15,1030.7,-0.01222,1e-05,2.09454]
[1779462781586,40.55,76748.15,1030.7,-0.01222,1e-05,2.09454]
[1779462782022,40.55,76748.15,1030.7,-0.01222,1e-05,2.09454]
[1779462782029,40.55,76748.15,1030.7,-0.01222,1e-05,2.09454]
[1779462782481,40.55,76745.76,1030.7,-0.01225,1e-05,2.09862]
[1779462782489,40.55,76745.76,1030.7,-0.01225,1e-05,2.09862]
[1779462782898,40.55,76745.76,1030.7,-0.01225,1e-05,2.09862]
[1779462782906,40.55,76745.76,1030.7,-0.01225,1e-05,2.09862]
[1779462783338,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462783345,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462783765,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462783774,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462784197,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462784204,40.55,76743.57,1030.7,-0.01228,1e-05,2.10236]
[1779462784645,40.55,76743.39,1030.7,-0.01228,1e-05,2.10259]
[1779462784652,40.55,76743.39,1030.7,-0.01228,1e-05,2.10259]
[1779462785063,40.55,76743.39,1030.7,-0.01228,1e-05,2.10259]
[1779462785071,40.55,76743.39,1030.7,-0.01228,1e-05,2.10259]
[1779462785514,40.55,76743.36,1030.7,-0.01228,1e-05,2.10257]
[1779462785522,40.55,76743.36,1030.7,-0.01228,1e-05,2.10257]
[1779462785944,40.55,76743.36,1030.7,-0.01228,1e-05,2.10257]
[1779462785951,40.55,76743.36,1030.7,-0.01228,1e-05,2.10257]
[1779462786366,40.55,76739.92,1030.7,-0.01232,1e-05,2.10848]
[1779462786374,40.55,76739.92,1030.7,-0.01232,1e-05,2.10848]
[1779462786831,40.55,76739.92,1030.7,-0.01232,1e-05,2.10848]
[1779462786839,40.55,76739.92,1030.7,-0.01232,1e-05,2.10848]
[1779462787277,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462787285,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462787701,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462787709,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462788145,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462788153,40.55,76735.8,1030.7,-0.01237,1e-05,2.11559]
[1779462788591,40.54,76733.84,1030.7,-0.01239,1e-05,2.11892]
[1779462788599,40.54,76733.84,1030.7,-0.01239,1e-05,2.11892]
[1779462789051,40.54,76733.84,1030.7,-0.01239,1e-05,2.11892]
[1779462789062,40.54,76733.84,1030.7,-0.01239,1e-05,2.11892]
[1779462789506,40.54,76733.42,1030.7,-0.01239,1e-05,2.11954]
[1779462789514,40.54,76733.42,1030.7,-0.01239,1e-05,2.11954]
[1779462789950,40.54,76733.42,1030.7,-0.01239,1e-05,2.11954]
[1779462789957,40.54,76733.42,1030.7,-0.01239,1e-05,2.11954]
[1779462790385,40.54,76733.42,1030.7,-0.01239,1e-05,2.11944]
[1779462790392,40.54,76733.42,1030.7,-0.01239,1e-05,2.11944]
[1779462790809,40.54,76733.42,1030.7,-0.01239,1e-05,2.11944]
[1779462790816,40.54,76733.42,1030.7,-0.01239,1e-05,2.11944]
[1779462791227,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462791233,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462791692,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462791699,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462791840,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462792118,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462792128,40.54,76733.42,1030.7,-0.01239,1e-05,2.11933]
[1779462792546,40.54,76733.28,1030.7,-0.01239,1e-05,2.11946]
[1779462792553,40.54,76733.28,1030.7,-0.01239,1e-05,2.11946]
[1779462793005,40.54,76733.28,1030.7,-0.01239,1e-05,2.11946]
[1779462793012,40.54,76733.28,1030.7,-0.01239,1e-05,2.11946]
[1779462793430,40.54,76733.35,1030.7,-0.01239,1e-05,2.11923]
[1779462793437,40.54,76733.35,1030.7,-0.01239,1e-05,2.11923]
[1779462793885,40.54,76733.35,1030.7,-0.01239,1e-05,2.11923]
[1779462793892,40.54,76733.35,1030.7,-0.01239,1e-05,2.11923]
[1779462794343,40.54,76733.35,1030.7,-0.01239,1e-05,2.11912]
[1779462794350,40.54,76733.35,1030.7,-0.01239,1e-05,2.11912]
[1779462794786,40.54,76733.35,1030.7,-0.01239,1e-05,2.11912]
[1779462794793,40.54,76733.35,1030.7,-0.01239,1e-05,2.11912]
[1779462795221,40.54,76733.35,1030.7,-0.01239,1e-05,2.11912]
[1779462795228,40.54,76733.29,1030.7,-0.01239,1e-05,2.11912]
[1779462795661,40.54,76733.29,1030.7,-0.01239,1e-05,2.11912]
[1779462795669,40.54,76733.29,1030.7,-0.01239,1e-05,2.11912]
[1779462796075,40.54,76733.29,1030.7,-0.01239,1e-05,2.11912]
[1779462796082,40.54,76733.29,1030.7,-0.01239,1e-05,2.11912]
[1779462796493,40.54,76733.32,1030.7,-0.01239,1e-05,2.11895]
[1779462796500,40.54,76733.32,1030.7,-0.01239,1e-05,2.11895]
[1779462796906,40.54,76733.32,1030.7,-0.01239,1e-05,2.11895]
[1779462796913,40.54,76733.32,1030.7,-0.01239,1e-05,2.11895]
[1779462797314,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462797321,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462797771,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462797779,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462798187,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462798194,40.54,76733.25,1030.7,-0.01239,1e-05,2.11896]
[1779462798597,40.54,76733.06,1030.7,-0.01239,1e-05,2.11919]
[1779462798604,40.54,76733.06,1030.7,-0.01239,1e-05,2.11919]
[1779462799004,40.54,76733.06,1030.7,-0.01239,1e-05,2.11919]
[1779462799012,40.54,76733.06,1030.7,-0.01239,1e-05,2.11919]
[1779462799437,40.54,76733.06,1030.7,-0.01239,1e-05,2.11907]
[1779462799444,40.54,76733.06,1030.7,-0.01239,1e-05,2.11907]
[1779462799521,40.54,76733.06,1030.7,-0.01239,1e-05,2.11907]
[1779462799872,40.54,76733.06,1030.7,-0.01239,1e-05,2.11907]
[1779462799882,40.54,76733.06,1030.7,-0.01239,1e-05,2.11907]
[1779462800294,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462800305,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462800726,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462800737,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462801165,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462801173,40.54,76732.19,1030.7,-0.0124,1e-05,2.12049]
[1779462801608,40.54,76724.85,1030.7,-0.01249,1e-05,2.13326]
[1779462801616,40.54,76724.85,1030.7,-0.01249,1e-05,2.13326]
[1779462802027,40.54,76724.85,1030.7,-0.01249,1e-05,2.13326]
[1779462802035,40.54,76724.85,1030.7,-0.01249,1e-05,2.13326]
[1779462802461,40.54,76717.6,1030.7,-0.01258,1e-05,2.14591]
[1779462802469,40.54,76717.6,1030.7,-0.01258,1e-05,2.14591]
[1779462802878,40.54,76717.6,1030.7,-0.01258,1e-05,2.14591]
[1779462802885,40.54,76717.6,1030.7,-0.01258,1e-05,2.14591]
[1779462803221,40.54,76717.6,1030.7,-0.01258,1e-05,2.14591]
[1779462808612,40.53,76709.72,1030.7,-0.01266,1e-05,2.15873]
[1779462812430,40.53,76703.54,1030.7,-0.01273,1e-05,2.1675]
[1779462812892,40.53,76703.54,1030.7,-0.01273,1e-05,2.1675]
[1779462812900,40.53,76703.54,1030.7,-0.01273,1e-05,2.1675]
[1779462813324,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462813333,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462813769,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462813776,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462814212,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462814220,40.53,76703.54,1030.7,-0.01272,1e-05,2.1673]
[1779462814655,40.53,76703.81,1030.7,-0.01272,1e-05,2.16661]
[1779462814663,40.53,76703.81,1030.7,-0.01272,1e-05,2.16661]
[1779462815125,40.53,76703.81,1030.7,-0.01272,1e-05,2.16661]
[1779462815132,40.53,76703.81,1030.7,-0.01272,1e-05,2.16661]
[1779462815557,40.53,76704.16,1030.7,-0.01271,1e-05,2.16579]
[1779462815564,40.53,76704.16,1030.7,-0.01271,1e-05,2.16579]
[1779462816007,40.53,76704.16,1030.7,-0.01271,1e-05,2.16579]
[1779462816013,40.53,76704.16,1030.7,-0.01271,1e-05,2.16579]
[1779462816473,40.53,76704.31,1030.7,-0.01271,1e-05,2.16532]
[1779462816480,40.53,76704.31,1030.7,-0.01271,1e-05,2.16532]
[1779462816900,40.53,76704.31,1030.7,-0.01271,1e-05,2.16532]
[1779462816909,40.53,76704.31,1030.7,-0.01271,1e-05,2.16532]
[1779462817330,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462817341,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462817748,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462817755,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462818173,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462818181,40.53,76704.16,1030.7,-0.01271,1e-05,2.16538]
[1779462818607,40.53,76704.2,1030.7,-0.01271,1e-05,2.16511]
[1779462818614,40.53,76704.2,1030.7,-0.01271,1e-05,2.16511]
[1779462819075,40.53,76704.2,1030.7,-0.01271,1e-05,2.16511]
[1779462819086,40.53,76704.2,1030.7,-0.01271,1e-05,2.16511]
[1779462819483,40.53,76704.2,1030.7,-0.01271,1e-05,2.16491]
[1779462819491,40.53,76704.2,1030.7,-0.01271,1e-05,2.16491]
[1779462819912,40.53,76704.2,1030.7,-0.01271,1e-05,2.16491]
[1779462819920,40.53,76704.2,1030.7,-0.01271,1e-05,2.16491]
[1779462820341,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462820348,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462820776,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462820783,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462821202,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462821209,40.53,76701.88,1030.7,-0.01274,1e-05,2.16885]
[1779462821665,40.53,76701.8,1030.7,-0.01273,1e-05,2.16878]
[1779462821673,40.53,76701.8,1030.7,-0.01273,1e-05,2.16878]
[1779462822097,40.53,76701.8,1030.7,-0.01273,1e-05,2.16878]
[1779462822115,40.53,76701.8,1030.7,-0.01273,1e-05,2.16878]
[1779462822520,40.52,76701.28,1030.7,-0.01274,1e-05,2.1695]
[1779462822528,40.52,76701.28,1030.7,-0.01274,1e-05,2.1695]
[1779462822952,40.52,76701.28,1030.7,-0.01274,1e-05,2.1695]
[1779462822960,40.52,76701.28,1030.7,-0.01274,1e-05,2.1695]
[1779462823395,40.52,76691.84,1030.7,-0.01286,1e-05,2.18619]
[1779462823404,40.52,76691.84,1030.7,-0.01286,1e-05,2.18619]
[1779462823834,40.52,76691.84,1030.7,-0.01286,1e-05,2.18619]
[1779462823842,40.52,76691.84,1030.7,-0.01286,1e-05,2.18619]
[1779462824247,40.52,76691.84,1030.7,-0.01286,1e-05,2.18619]
[1779462824256,40.52,76688.75,1030.7,-0.01289,1e-05,2.19151]
[1779462824700,40.52,76688.75,1030.7,-0.01289,1e-05,2.19151]
[1779462824708,40.52,76688.75,1030.7,-0.01289,1e-05,2.19151]
[1779462825115,40.52,76688.75,1030.7,-0.01289,1e-05,2.19151]
[1779462825122,40.52,76688.75,1030.7,-0.01289,1e-05,2.19151]
[1779462825533,40.52,76685.99,1030.7,-0.01292,1e-05,2.19623]
[1779462825540,40.52,76685.99,1030.7,-0.01292,1e-05,2.19623]
[1779462825972,40.52,76685.99,1030.7,-0.01292,1e-05,2.19623]
[1779462825979,40.52,76685.99,1030.7,-0.01292,1e-05,2.19623]
[1779462826424,40.52,76686.18,1030.7,-0.01292,1e-05,2.19563]
[1779462826433,40.52,76686.18,1030.7,-0.01292,1e-05,2.19563]
[1779462826875,40.52,76686.18,1030.7,-0.01292,1e-05,2.19563]
[1779462826884,40.52,76686.18,1030.7,-0.01292,1e-05,2.19563]
[1779462827310,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462827317,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462827731,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462827738,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462828173,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462828181,40.52,76685.89,1030.7,-0.01292,1e-05,2.19589]
[1779462828607,40.52,76686.97,1030.7,-0.01291,1e-05,2.19369]
[1779462828615,40.52,76686.97,1030.7,-0.01291,1e-05,2.19369]
[1779462829048,40.52,76686.97,1030.7,-0.01291,1e-05,2.19369]
[1779462829055,40.52,76686.97,1030.7,-0.01291,1e-05,2.19369]
[1779462829479,40.52,76687.98,1030.7,-0.01289,1e-05,2.19163]
[1779462829487,40.52,76687.98,1030.7,-0.01289,1e-05,2.19163]
[1779462829941,40.52,76687.98,1030.7,-0.01289,1e-05,2.19163]
[1779462829948,40.52,76687.98,1030.7,-0.01289,1e-05,2.19163]
[1779462830413,40.52,76689.92,1030.7,-0.01287,1e-05,2.18789]
[1779462830423,40.52,76689.92,1030.7,-0.01287,1e-05,2.18789]
[1779462830855,40.52,76689.92,1030.7,-0.01287,1e-05,2.18789]
[1779462830870,40.52,76689.92,1030.7,-0.01287,1e-05,2.18789]
[1779462831281,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462831289,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462831713,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462831722,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462832171,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462832179,40.52,76693.12,1030.7,-0.01283,1e-05,2.18191]
[1779462832617,40.52,76699.56,1030.7,-0.01274,1e-05,2.17016]
[1779462832624,40.52,76699.56,1030.7,-0.01274,1e-05,2.17016]
[1779462833052,40.52,76699.56,1030.7,-0.01274,1e-05,2.17016]
[1779462833063,40.52,76699.56,1030.7,-0.01274,1e-05,2.17016]
[1779462833507,40.51,76702.25,1030.7,-0.01271,1e-05,2.16516]
[1779462833516,40.51,76702.25,1030.7,-0.01271,1e-05,2.16516]
[1779462833953,40.51,76702.25,1030.7,-0.01271,1e-05,2.16516]
[1779462833962,40.51,76702.25,1030.7,-0.01271,1e-05,2.16516]
[1779462834385,40.51,76707.57,1030.7,-0.01264,1e-05,2.15549]
[1779462834393,40.51,76707.57,1030.7,-0.01264,1e-05,2.15549]
[1779462834441,40.51,76707.57,1030.7,-0.01264,1e-05,2.15549]
[1779462839829,40.51,76707.59,1030.7,-0.01264,1e-05,2.1544]
[1779462843679,40.51,76708.0,1030.7,-0.01263,1e-05,2.15314]
[1779462844150,40.51,76708.0,1030.7,-0.01263,1e-05,2.15314]
[1779462844158,40.51,76708.0,1030.7,-0.01263,1e-05,2.15314]
[1779462844581,40.51,76707.63,1030.7,-0.01263,1e-05,2.15362]
[1779462844589,40.51,76707.63,1030.7,-0.01263,1e-05,2.15362]
[1779462845009,40.51,76707.63,1030.7,-0.01263,1e-05,2.15362]
[1779462845018,40.51,76707.63,1030.7,-0.01263,1e-05,2.15362]
[1779462845418,40.51,76709.63,1030.7,-0.01261,1e-05,2.14989]
[1779462845427,40.51,76709.63,1030.7,-0.01261,1e-05,2.14989]
[1779462845863,40.51,76709.63,1030.7,-0.01261,1e-05,2.14989]
[1779462845871,40.51,76709.63,1030.7,-0.01261,1e-05,2.14989]
[1779462846309,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462846319,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462846725,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462846733,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462847173,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462847181,40.51,76708.96,1030.7,-0.01261,1e-05,2.15091]
[1779462847623,40.51,76709.21,1030.7,-0.01261,1e-05,2.15029]
[1779462847631,40.51,76709.21,1030.7,-0.01261,1e-05,2.15029]
[1779462848030,40.51,76709.21,1030.7,-0.01261,1e-05,2.15029]
[1779462848037,40.51,76709.21,1030.7,-0.01261,1e-05,2.15029]
[1779462848481,40.5,76709.43,1030.7,-0.0126,1e-05,2.14973]
[1779462848489,40.5,76709.43,1030.7,-0.0126,1e-05,2.14973]
[1779462848916,40.5,76709.43,1030.7,-0.0126,1e-05,2.14973]
[1779462848923,40.5,76709.43,1030.7,-0.0126,1e-05,2.14973]
[1779462849360,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462849368,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462849804,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462849811,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462850247,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462850259,40.5,76710.04,1030.7,-0.0126,1e-05,2.14848]
[1779462850703,40.5,76711.1,1030.7,-0.01258,1e-05,2.14644]
[1779462850711,40.5,76711.1,1030.7,-0.01258,1e-05,2.14644]
[1779462851151,40.5,76711.1,1030.7,-0.01258,1e-05,2.14644]
[1779462851160,40.5,76711.1,1030.7,-0.01258,1e-05,2.14644]
[1779462851567,40.5,76710.44,1030.7,-0.01259,1e-05,2.14745]
[1779462851575,40.5,76710.44,1030.7,-0.01259,1e-05,2.14745]
[1779462852018,40.5,76710.44,1030.7,-0.01259,1e-05,2.14745]
[1779462852026,40.5,76710.44,1030.7,-0.01259,1e-05,2.14745]
[1779462852437,40.5,76706.72,1030.7,-0.01263,1e-05,2.15388]
[1779462852444,40.5,76706.72,1030.7,-0.01263,1e-05,2.15388]
[1779462852894,40.5,76706.72,1030.7,-0.01263,1e-05,2.15388]
[1779462852902,40.5,76706.72,1030.7,-0.01263,1e-05,2.15388]
[1779462853331,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462853339,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462853754,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462853763,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462854230,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462854238,40.5,76704.48,1030.7,-0.01266,1e-05,2.15769]
[1779462854656,40.5,76704.57,1030.7,-0.01266,1e-05,2.15735]
[1779462854663,40.5,76704.57,1030.7,-0.01266,1e-05,2.15735]
[1779462855071,40.5,76704.57,1030.7,-0.01266,1e-05,2.15735]
[1779462855078,40.5,76704.57,1030.7,-0.01266,1e-05,2.15735]
[1779462855487,40.5,76704.41,1030.7,-0.01266,1e-05,2.15746]
[1779462855494,40.5,76704.41,1030.7,-0.01266,1e-05,2.15746]
[1779462855913,40.5,76704.41,1030.7,-0.01266,1e-05,2.15746]
[1779462855921,40.5,76704.41,1030.7,-0.01266,1e-05,2.15746]
[1779462856371,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462856379,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462856811,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462856818,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462857227,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462857237,40.5,76704.13,1030.7,-0.01266,1e-05,2.15778]
[1779462857648,40.5,76703.8,1030.7,-0.01266,1e-05,2.15819]
[1779462857658,40.5,76703.8,1030.7,-0.01266,1e-05,2.15819]
[1779462858108,40.5,76703.8,1030.7,-0.01266,1e-05,2.15819]
[1779462858115,40.5,76703.8,1030.7,-0.01266,1e-05,2.15819]
[1779462858537,40.5,76702.91,1030.7,-0.01267,1e-05,2.1596]
[1779462858546,40.5,76702.91,1030.7,-0.01267,1e-05,2.1596]
[1779462858985,40.5,76702.91,1030.7,-0.01267,1e-05,2.1596]
[1779462858994,40.5,76702.91,1030.7,-0.01267,1e-05,2.1596]
[1779462859418,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462859471,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462859849,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462859857,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462860275,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462860283,40.5,76702.62,1030.7,-0.01267,1e-05,2.15993]
[1779462860704,40.5,76697.63,1030.7,-0.01273,1e-05,2.16865]
[1779462860711,40.5,76697.63,1030.7,-0.01273,1e-05,2.16865]
[1779462861152,40.5,76697.63,1030.7,-0.01273,1e-05,2.16865]
[1779462861160,40.5,76697.63,1030.7,-0.01273,1e-05,2.16865]
[1779462861578,40.5,76690.41,1030.7,-0.01282,1e-05,2.18138]
[1779462861586,40.5,76690.41,1030.7,-0.01282,1e-05,2.18138]
[1779462862030,40.5,76690.41,1030.7,-0.01282,1e-05,2.18138]
[1779462862037,40.5,76690.41,1030.7,-0.01282,1e-05,2.18138]
[1779462862453,40.49,76687.23,1030.7,-0.01286,1e-05,2.18688]
[1779462862467,40.49,76687.23,1030.7,-0.01286,1e-05,2.18688]
[1779462862904,40.49,76687.23,1030.7,-0.01286,1e-05,2.18688]
[1779462862913,40.49,76687.23,1030.7,-0.01286,1e-05,2.18688]
[1779462863347,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462863354,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462863807,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462863815,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462864250,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462864258,40.49,76683.05,1030.7,-0.01291,1e-05,2.19418]
[1779462864705,40.49,76681.23,1030.7,-0.01293,1e-05,2.19723]
[1779462864712,40.49,76681.23,1030.7,-0.01293,1e-05,2.19723]
[1779462865148,40.49,76681.23,1030.7,-0.01293,1e-05,2.19723]
[1779462865156,40.49,76681.23,1030.7,-0.01293,1e-05,2.19723]
[1779462865606,40.49,76680.59,1030.7,-0.01294,1e-05,2.19814]
[1779462865614,40.49,76680.59,1030.7,-0.01294,1e-05,2.19814]
[1779462865677,40.49,76680.59,1030.7,-0.01294,1e-05,2.19814]
[1779462871046,40.49,76686.35,1030.7,-0.01285,1e-05,2.18471]
[1779462874835,40.48,76689.31,1030.7,-0.01281,1e-05,2.17878]
[1779462875311,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462875318,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462875757,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462875767,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462876197,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462876204,40.48,76690.06,1030.7,-0.0128,1e-05,2.17724]
[1779462876607,40.48,76690.33,1030.7,-0.01279,1e-05,2.17656]
[1779462876615,40.48,76690.33,1030.7,-0.01279,1e-05,2.17656]
[1779462877062,40.48,76690.33,1030.7,-0.01279,1e-05,2.17656]
[1779462877070,40.48,76690.33,1030.7,-0.01279,1e-05,2.17656]
[1779462877485,40.48,76689.8,1030.7,-0.0128,1e-05,2.17731]
[1779462877493,40.48,76689.8,1030.7,-0.0128,1e-05,2.17731]
[1779462877935,40.48,76689.8,1030.7,-0.0128,1e-05,2.17731]
[1779462877942,40.48,76689.8,1030.7,-0.0128,1e-05,2.17731]
[1779462878367,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462878375,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462878805,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462878813,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462879236,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462879244,40.48,76687.9,1030.7,-0.01282,1e-05,2.18053]
[1779462879652,40.48,76688.18,1030.7,-0.01281,1e-05,2.17983]
[1779462879660,40.48,76688.18,1030.7,-0.01281,1e-05,2.17983]
[1779462880084,40.48,76688.18,1030.7,-0.01281,1e-05,2.17983]
[1779462880092,40.48,76688.18,1030.7,-0.01281,1e-05,2.17983]
[1779462880516,40.48,76688.52,1030.7,-0.01281,1e-05,2.17902]
[1779462880524,40.48,76688.52,1030.7,-0.01281,1e-05,2.17902]
[1779462880931,40.48,76688.52,1030.7,-0.01281,1e-05,2.17902]
[1779462880939,40.48,76688.52,1030.7,-0.01281,1e-05,2.17902]
[1779462881343,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462881352,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462881786,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462881794,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462882237,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462882244,40.48,76688.46,1030.7,-0.01281,1e-05,2.17893]
[1779462882656,40.48,76688.56,1030.7,-0.01281,1e-05,2.17856]
[1779462882664,40.48,76688.56,1030.7,-0.01281,1e-05,2.17856]
[1779462883086,40.48,76688.56,1030.7,-0.01281,1e-05,2.17856]
[1779462883095,40.48,76688.56,1030.7,-0.01281,1e-05,2.17856]
[1779462883494,40.48,76688.61,1030.7,-0.0128,1e-05,2.17827]
[1779462883502,40.48,76688.61,1030.7,-0.0128,1e-05,2.17827]
[1779462883932,40.48,76688.61,1030.7,-0.0128,1e-05,2.17827]
[1779462883939,40.48,76688.61,1030.7,-0.0128,1e-05,2.17827]
[1779462884353,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462884360,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462884779,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462884788,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462885200,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462885208,40.48,76688.55,1030.7,-0.0128,1e-05,2.17819]
[1779462885659,40.48,76688.74,1030.7,-0.0128,1e-05,2.17765]
[1779462885666,40.48,76688.74,1030.7,-0.0128,1e-05,2.17765]
[1779462886100,40.48,76688.74,1030.7,-0.0128,1e-05,2.17765]
[1779462886106,40.48,76688.74,1030.7,-0.0128,1e-05,2.17765]
[1779462886558,40.48,76688.32,1030.7,-0.0128,1e-05,2.17821]
[1779462886565,40.48,76688.32,1030.7,-0.0128,1e-05,2.17821]
[1779462886989,40.48,76688.32,1030.7,-0.0128,1e-05,2.17821]
[1779462886996,40.48,76688.32,1030.7,-0.0128,1e-05,2.17821]
[1779462887408,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462887415,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462887841,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462887848,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462888251,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462888261,40.48,76687.98,1030.7,-0.01281,1e-05,2.17863]
[1779462888734,40.47,76687.77,1030.7,-0.01281,1e-05,2.17881]
[1779462888741,40.47,76687.77,1030.7,-0.01281,1e-05,2.17881]
[1779462889148,40.47,76687.77,1030.7,-0.01281,1e-05,2.17881]
[1779462889155,40.47,76687.77,1030.7,-0.01281,1e-05,2.17881]
[1779462889564,40.47,76687.77,1030.7,-0.01281,1e-05,2.17862]
[1779462889571,40.47,76687.77,1030.7,-0.01281,1e-05,2.17862]
[1779462889992,40.47,76687.77,1030.7,-0.01281,1e-05,2.17862]
[1779462889999,40.47,76687.77,1030.7,-0.01281,1e-05,2.17862]
[1779462890427,40.47,76687.27,1030.7,-0.01281,1e-05,2.17932]
[1779462890434,40.47,76687.27,1030.7,-0.01281,1e-05,2.17932]
[1779462890887,40.47,76687.27,1030.7,-0.01281,1e-05,2.17932]
[1779462890895,40.47,76687.27,1030.7,-0.01281,1e-05,2.17932]
[1779462891349,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462891359,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462891797,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462891804,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462892225,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462892233,40.47,76687.94,1030.7,-0.0128,1e-05,2.17793]
[1779462892636,40.47,76688.75,1030.7,-0.01279,1e-05,2.17628]
[1779462892643,40.47,76688.75,1030.7,-0.01279,1e-05,2.17628]
[1779462893069,40.47,76688.75,1030.7,-0.01279,1e-05,2.17628]
[1779462893077,40.47,76688.75,1030.7,-0.01279,1e-05,2.17628]
[1779462893502,40.47,76689.3,1030.7,-0.01278,1e-05,2.17511]
[1779462893510,40.47,76689.3,1030.7,-0.01278,1e-05,2.17511]
[1779462893948,40.47,76689.3,1030.7,-0.01278,1e-05,2.17511]
[1779462893957,40.47,76689.3,1030.7,-0.01278,1e-05,2.17511]
[1779462894379,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462894395,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462894825,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462894834,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462895270,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462895280,40.47,76689.19,1030.7,-0.01278,1e-05,2.17512]
[1779462895682,40.47,76688.63,1030.7,-0.01279,1e-05,2.17594]
[1779462895690,40.47,76688.63,1030.7,-0.01279,1e-05,2.17594]
[1779462896137,40.47,76688.63,1030.7,-0.01279,1e-05,2.17594]
[1779462896146,40.47,76688.63,1030.7,-0.01279,1e-05,2.17594]
[1779462896571,40.47,76689.33,1030.7,-0.01278,1e-05,2.17449]
[1779462896579,40.47,76689.33,1030.7,-0.01278,1e-05,2.17449]
[1779462896873,40.47,76689.33,1030.7,-0.01278,1e-05,2.17449]
[1779462902264,40.46,76700.21,1030.7,-0.01264,1e-05,2.15406]
[1779462906075,40.46,76702.54,1030.7,-0.01261,1e-05,2.14948]
[1779462906515,40.46,76702.49,1030.7,-0.01261,1e-05,2.14942]
[1779462906523,40.46,76702.49,1030.7,-0.01261,1e-05,2.14942]
[1779462906923,40.46,76702.49,1030.7,-0.01261,1e-05,2.14942]
[1779462906930,40.46,76702.49,1030.7,-0.01261,1e-05,2.14942]
[1779462907372,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462907384,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462907788,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462907796,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462908220,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462908235,40.46,76702.19,1030.7,-0.01261,1e-05,2.14981]
[1779462908636,40.46,76704.47,1030.7,-0.01258,1e-05,2.14562]
[1779462908644,40.46,76704.47,1030.7,-0.01258,1e-05,2.14562]
[1779462909064,40.46,76704.47,1030.7,-0.01258,1e-05,2.14562]
[1779462909084,40.46,76704.47,1030.7,-0.01258,1e-05,2.14562]
[1779462909507,40.46,76714.71,1030.7,-0.01245,1e-05,2.12739]
[1779462909514,40.46,76714.71,1030.7,-0.01245,1e-05,2.12739]
[1779462909944,40.46,76714.71,1030.7,-0.01245,1e-05,2.12739]
[1779462909953,40.46,76714.71,1030.7,-0.01245,1e-05,2.12739]
[1779462910369,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462910378,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462910804,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462910813,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462911248,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462911255,40.46,76719.54,1030.7,-0.01239,1e-05,2.11876]
[1779462911674,40.46,76719.59,1030.7,-0.01239,1e-05,2.11856]
[1779462911683,40.46,76719.59,1030.7,-0.01239,1e-05,2.11856]
[1779462912135,40.46,76719.59,1030.7,-0.01239,1e-05,2.11856]
[1779462912144,40.46,76719.59,1030.7,-0.01239,1e-05,2.11856]
[1779462912580,40.46,76722.91,1030.7,-0.01235,1e-05,2.11266]
[1779462912586,40.46,76722.91,1030.7,-0.01235,1e-05,2.11266]
[1779462913005,40.46,76722.91,1030.7,-0.01235,1e-05,2.11266]
[1779462913014,40.46,76722.91,1030.7,-0.01235,1e-05,2.11266]
[1779462913435,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462913442,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462913860,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462913867,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462914290,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462914298,40.46,76722.91,1030.7,-0.01235,1e-05,2.11257]
[1779462914708,40.46,76723.56,1030.7,-0.01234,1e-05,2.11135]
[1779462914716,40.46,76723.56,1030.7,-0.01234,1e-05,2.11135]
[1779462915143,40.46,76723.56,1030.7,-0.01234,1e-05,2.11135]
[1779462915150,40.46,76723.56,1030.7,-0.01234,1e-05,2.11135]
[1779462915589,40.46,76724.7,1030.7,-0.01233,1e-05,2.10928]
[1779462915600,40.46,76724.7,1030.7,-0.01233,1e-05,2.10928]
[1779462916017,40.46,76724.7,1030.7,-0.01233,1e-05,2.10928]
[1779462916025,40.46,76724.7,1030.7,-0.01233,1e-05,2.10928]
[1779462916447,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462916455,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462916892,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462916900,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462917299,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462917307,40.46,76726.16,1030.7,-0.01231,1e-05,2.10665]
[1779462917735,40.46,76718.18,1030.7,-0.01241,1e-05,2.12056]
[1779462917742,40.46,76718.18,1030.7,-0.01241,1e-05,2.12056]
[1779462918182,40.46,76718.18,1030.7,-0.01241,1e-05,2.12056]
[1779462918189,40.46,76718.18,1030.7,-0.01241,1e-05,2.12056]
[1779462918605,40.46,76718.02,1030.7,-0.01241,1e-05,2.12075]
[1779462918612,40.46,76718.02,1030.7,-0.01241,1e-05,2.12075]
[1779462919015,40.46,76718.02,1030.7,-0.01241,1e-05,2.12075]
[1779462919022,40.46,76718.02,1030.7,-0.01241,1e-05,2.12075]
[1779462919467,40.46,76721.64,1030.7,-0.01236,1e-05,2.1143]
[1779462919475,40.46,76721.64,1030.7,-0.01236,1e-05,2.1143]
[1779462919952,40.46,76721.64,1030.7,-0.01236,1e-05,2.1143]
[1779462919960,40.46,76721.64,1030.7,-0.01236,1e-05,2.1143]
[1779462920371,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462920378,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462920845,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462920852,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462921301,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462921309,40.46,76723.44,1030.7,-0.01234,1e-05,2.11107]
[1779462921763,40.46,76723.87,1030.7,-0.01234,1e-05,2.11024]
[1779462921772,40.46,76723.87,1030.7,-0.01234,1e-05,2.11024]
[1779462922205,40.46,76723.87,1030.7,-0.01234,1e-05,2.11024]
[1779462922214,40.46,76723.87,1030.7,-0.01234,1e-05,2.11024]
[1779462922667,40.46,76723.2,1030.7,-0.01234,1e-05,2.11134]
[1779462922674,40.46,76723.2,1030.7,-0.01234,1e-05,2.11134]
[1779462923096,40.46,76723.2,1030.7,-0.01234,1e-05,2.11134]
[1779462923104,40.46,76723.2,1030.7,-0.01234,1e-05,2.11134]
[1779462923504,40.46,76723.27,1030.7,-0.01234,1e-05,2.11114]
[1779462923513,40.46,76723.27,1030.7,-0.01234,1e-05,2.11114]
[1779462923947,40.46,76723.27,1030.7,-0.01234,1e-05,2.11114]
[1779462923956,40.46,76723.27,1030.7,-0.01234,1e-05,2.11114]
[1779462924357,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462924365,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462924821,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462924829,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462925236,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462925244,40.46,76723.49,1030.7,-0.01234,1e-05,2.11068]
[1779462925679,40.46,76724.05,1030.7,-0.01233,1e-05,2.10963]
[1779462925687,40.46,76724.05,1030.7,-0.01233,1e-05,2.10963]
[1779462926149,40.46,76724.05,1030.7,-0.01233,1e-05,2.10963]
[1779462926156,40.46,76724.05,1030.7,-0.01233,1e-05,2.10963]
[1779462926581,40.46,76724.78,1030.7,-0.01232,1e-05,2.10828]
[1779462926589,40.46,76724.78,1030.7,-0.01232,1e-05,2.10828]
[1779462927030,40.46,76724.78,1030.7,-0.01232,1e-05,2.10828]
[1779462927052,40.46,76724.78,1030.7,-0.01232,1e-05,2.10828]
[1779462927461,40.46,76724.74,1030.7,-0.01232,1e-05,2.10829]
[1779462927469,40.46,76724.74,1030.7,-0.01232,1e-05,2.10829]
[1779462927897,40.46,76724.74,1030.7,-0.01232,1e-05,2.10829]
[1779462927904,40.46,76724.74,1030.7,-0.01232,1e-05,2.10829]
[1779462928119,40.46,76724.74,1030.7,-0.01232,1e-05,2.10829]
[1779462933485,40.45,76721.08,1030.7,-0.01235,1e-05,2.11248]
[1779462937336,40.45,76721.19,1030.7,-0.01235,1e-05,2.11213]
[1779462937768,40.45,76720.83,1030.7,-0.01236,1e-05,2.11268]
[1779462937777,40.45,76720.83,1030.7,-0.01236,1e-05,2.11268]
[1779462938229,40.45,76720.83,1030.7,-0.01236,1e-05,2.11268]
[1779462938238,40.45,76720.83,1030.7,-0.01236,1e-05,2.11268]
[1779462938757,40.45,76722.69,1030.7,-0.01233,1e-05,2.10935]
[1779462938764,40.45,76722.69,1030.7,-0.01233,1e-05,2.10935]
[1779462939205,40.45,76722.69,1030.7,-0.01233,1e-05,2.10935]
[1779462939212,40.45,76722.69,1030.7,-0.01233,1e-05,2.10935]
[1779462939652,40.45,76724.97,1030.7,-0.0123,1e-05,2.1053]
[1779462939659,40.45,76724.97,1030.7,-0.0123,1e-05,2.1053]
[1779462940073,40.45,76724.97,1030.7,-0.0123,1e-05,2.1053]
[1779462940082,40.45,76724.97,1030.7,-0.0123,1e-05,2.1053]
[1779462940522,40.45,76727.01,1030.7,-0.01228,1e-05,2.10167]
[1779462940530,40.45,76727.01,1030.7,-0.01228,1e-05,2.10167]
[1779462940992,40.45,76727.01,1030.7,-0.01228,1e-05,2.10167]
[1779462941000,40.45,76727.01,1030.7,-0.01228,1e-05,2.10167]
[1779462941423,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462941430,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462941879,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462941886,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462942338,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462942346,40.45,76732.64,1030.7,-0.01221,1e-05,2.09182]
[1779462942773,40.45,76733.51,1030.7,-0.0122,1e-05,2.09026]
[1779462942780,40.45,76733.51,1030.7,-0.0122,1e-05,2.09026]
[1779462943080,40.45,76733.51,1030.7,-0.0122,1e-05,2.09026]
[1779462943231,40.45,76733.51,1030.7,-0.0122,1e-05,2.09026]
[1779462943239,40.45,76733.51,1030.7,-0.0122,1e-05,2.09026]
[1779462943646,40.45,76734.72,1030.7,-0.01219,1e-05,2.08813]
[1779462943654,40.45,76734.72,1030.7,-0.01219,1e-05,2.08813]
[1779462944102,40.45,76734.72,1030.7,-0.01219,1e-05,2.08813]
[1779462944113,40.45,76734.72,1030.7,-0.01219,1e-05,2.08813]
[1779462944543,40.45,76733.12,1030.7,-0.01221,1e-05,2.09087]
[1779462944551,40.45,76733.12,1030.7,-0.01221,1e-05,2.09087]
[1779462944962,40.45,76733.12,1030.7,-0.01221,1e-05,2.09087]
[1779462944970,40.45,76733.12,1030.7,-0.01221,1e-05,2.09087]
[1779462945417,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462945425,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462945832,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462945843,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462946250,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462946265,40.45,76733.61,1030.7,-0.0122,1e-05,2.08998]
[1779462946687,40.45,76734.27,1030.7,-0.01219,1e-05,2.0888]
[1779462946699,40.45,76734.27,1030.7,-0.01219,1e-05,2.0888]
[1779462947095,40.45,76734.27,1030.7,-0.01219,1e-05,2.0888]
[1779462947104,40.45,76734.27,1030.7,-0.01219,1e-05,2.0888]
[1779462947534,40.45,76734.63,1030.7,-0.01219,1e-05,2.08814]
[1779462947542,40.45,76734.63,1030.7,-0.01219,1e-05,2.08814]
[1779462948014,40.45,76734.63,1030.7,-0.01219,1e-05,2.08814]
[1779462948022,40.45,76734.63,1030.7,-0.01219,1e-05,2.08814]
[1779462948474,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462948481,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462948889,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462948897,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462949339,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462949347,40.45,76734.36,1030.7,-0.01219,1e-05,2.08857]
[1779462949780,40.45,76734.39,1030.7,-0.01219,1e-05,2.08849]
[1779462949789,40.45,76734.39,1030.7,-0.01219,1e-05,2.08849]
[1779462950218,40.45,76734.39,1030.7,-0.01219,1e-05,2.08849]
[1779462950226,40.45,76734.39,1030.7,-0.01219,1e-05,2.08849]
[1779462950662,40.45,76734.27,1030.7,-0.01219,1e-05,2.08866]
[1779462950670,40.45,76734.27,1030.7,-0.01219,1e-05,2.08866]
[1779462951088,40.45,76734.27,1030.7,-0.01219,1e-05,2.08866]
[1779462951095,40.45,76734.27,1030.7,-0.01219,1e-05,2.08866]
[1779462951549,40.45,76734.07,1030.7,-0.01219,1e-05,2.08898]
[1779462951556,40.45,76734.07,1030.7,-0.01219,1e-05,2.08898]
[1779462951989,40.45,76734.07,1030.7,-0.01219,1e-05,2.08898]
[1779462952000,40.45,76734.07,1030.7,-0.01219,1e-05,2.08898]
[1779462952413,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462952423,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462952833,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462952840,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462953295,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462953306,40.45,76734.08,1030.7,-0.01219,1e-05,2.08893]
[1779462953723,40.45,76732.56,1030.7,-0.01221,1e-05,2.09153]
[1779462953731,40.45,76732.56,1030.7,-0.01221,1e-05,2.09153]
[1779462954171,40.45,76732.56,1030.7,-0.01221,1e-05,2.09153]
[1779462954181,40.45,76732.56,1030.7,-0.01221,1e-05,2.09153]
[1779462954642,40.45,76731.75,1030.7,-0.01222,1e-05,2.09291]
[1779462954651,40.45,76731.75,1030.7,-0.01222,1e-05,2.09291]
[1779462955060,40.45,76731.75,1030.7,-0.01222,1e-05,2.09291]
[1779462955069,40.45,76731.75,1030.7,-0.01222,1e-05,2.09291]
[1779462955480,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462955488,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462955932,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462955941,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462956346,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462956354,40.45,76731.46,1030.7,-0.01222,1e-05,2.09337]
[1779462956795,40.45,76731.59,1030.7,-0.01222,1e-05,2.09311]
[1779462956803,40.45,76731.59,1030.7,-0.01222,1e-05,2.09311]
[1779462957218,40.45,76731.59,1030.7,-0.01222,1e-05,2.09311]
[1779462957226,40.45,76731.59,1030.7,-0.01222,1e-05,2.09311]
[1779462957668,40.45,76731.56,1030.7,-0.01222,1e-05,2.09312]
[1779462957676,40.45,76731.56,1030.7,-0.01222,1e-05,2.09312]
[1779462958093,40.45,76731.56,1030.7,-0.01222,1e-05,2.09312]
[1779462958101,40.45,76731.56,1030.7,-0.01222,1e-05,2.09312]
[1779462958547,40.45,76733.49,1030.7,-0.0122,1e-05,2.08973]
[1779462958555,40.45,76733.49,1030.7,-0.0122,1e-05,2.08973]
[1779462958962,40.45,76733.49,1030.7,-0.0122,1e-05,2.08973]
[1779462958970,40.45,76733.49,1030.7,-0.0122,1e-05,2.08973]
[1779462959365,40.45,76733.49,1030.7,-0.0122,1e-05,2.08973]
[1779462964701,40.45,76746.39,1030.7,-0.01205,1e-05,2.06737]
[1779462968688,40.45,76753.94,1030.7,-0.01196,1e-05,2.05445]
[1779462969123,40.45,76753.94,1030.7,-0.01196,1e-05,2.05445]
[1779462969130,40.45,76753.94,1030.7,-0.01196,1e-05,2.05445]
[1779462969541,40.45,76755.31,1030.7,-0.01194,1e-05,2.05214]
[1779462969559,40.45,76755.31,1030.7,-0.01194,1e-05,2.05214]
[1779462969982,40.45,76755.31,1030.7,-0.01194,1e-05,2.05214]
[1779462969991,40.45,76755.31,1030.7,-0.01194,1e-05,2.05214]
[1779462970393,40.45,76755.31,1030.7,-0.01194,1e-05,2.05214]
[1779462970402,40.45,76760.06,1030.7,-0.01189,1e-05,2.04406]
[1779462970821,40.45,76760.06,1030.7,-0.01189,1e-05,2.04406]
[1779462970829,40.45,76760.06,1030.7,-0.01189,1e-05,2.04406]
[1779462971264,40.45,76760.06,1030.7,-0.01189,1e-05,2.04406]
[1779462971272,40.45,76760.06,1030.7,-0.01189,1e-05,2.04406]
[1779462971683,40.45,76764.04,1030.7,-0.01184,1e-05,2.03733]
[1779462971690,40.45,76764.04,1030.7,-0.01184,1e-05,2.03733]
[1779462972118,40.45,76764.04,1030.7,-0.01184,1e-05,2.03733]
[1779462972127,40.45,76764.04,1030.7,-0.01184,1e-05,2.03733]
[1779462972546,40.45,76766.54,1030.7,-0.01181,1e-05,2.03315]
[1779462972555,40.45,76766.54,1030.7,-0.01181,1e-05,2.03315]
[1779462972983,40.45,76766.54,1030.7,-0.01181,1e-05,2.03315]
[1779462972999,40.45,76766.54,1030.7,-0.01181,1e-05,2.03315]
[1779462973420,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462973428,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462973845,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462973852,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462974277,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462974284,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462974328,40.45,76768.62,1030.7,-0.01179,1e-05,2.02968]
[1779462974726,40.45,76775.24,1030.7,-0.01171,1e-05,2.01856]
[1779462974735,40.45,76775.24,1030.7,-0.01171,1e-05,2.01856]
[1779462975172,40.45,76775.24,1030.7,-0.01171,1e-05,2.01856]
[1779462975179,40.45,76775.24,1030.7,-0.01171,1e-05,2.01856]
[1779462975619,40.45,76776.46,1030.7,-0.0117,1e-05,2.01711]
[1779462975628,40.45,76776.46,1030.7,-0.0117,1e-05,2.01711]
[1779462976052,40.45,76776.46,1030.7,-0.0117,1e-05,2.01711]
[1779462976060,40.45,76776.46,1030.7,-0.0117,1e-05,2.01711]
[1779462976488,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462976495,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462976917,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462976927,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462977366,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462977374,40.45,76779.91,1030.7,-0.01167,1e-05,2.0119]
[1779462977795,40.46,76784.53,1030.7,-0.01162,1e-05,2.00475]
[1779462977805,40.46,76784.53,1030.7,-0.01162,1e-05,2.00475]
[1779462978233,40.46,76784.53,1030.7,-0.01162,1e-05,2.00475]
[1779462978240,40.46,76784.53,1030.7,-0.01162,1e-05,2.00475]
[1779462978685,40.46,76786.31,1030.7,-0.0116,1e-05,2.00239]
[1779462978692,40.46,76786.31,1030.7,-0.0116,1e-05,2.00239]
[1779462979114,40.46,76786.31,1030.7,-0.0116,1e-05,2.00239]
[1779462979124,40.46,76786.31,1030.7,-0.0116,1e-05,2.00239]
[1779462979539,40.46,76789.98,1030.7,-0.01157,1e-05,1.99687]
[1779462979546,40.46,76789.98,1030.7,-0.01157,1e-05,1.99687]
[1779462979979,40.46,76789.98,1030.7,-0.01157,1e-05,1.99687]
[1779462979987,40.46,76789.98,1030.7,-0.01157,1e-05,1.99687]
[1779462980422,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462980430,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462980875,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462980883,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462981301,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462981309,40.46,76785.41,1030.7,-0.01162,1e-05,2.00516]
[1779462981739,40.47,76780.96,1030.7,-0.01168,1e-05,2.01326]
[1779462981746,40.47,76780.96,1030.7,-0.01168,1e-05,2.01326]
[1779462982175,40.47,76780.96,1030.7,-0.01168,1e-05,2.01326]
[1779462982183,40.47,76780.96,1030.7,-0.01168,1e-05,2.01326]
[1779462982617,40.47,76774.07,1030.7,-0.01176,1e-05,2.02548]
[1779462982625,40.47,76774.07,1030.7,-0.01176,1e-05,2.02548]
[1779462983066,40.47,76774.07,1030.7,-0.01176,1e-05,2.02548]
[1779462983075,40.47,76774.07,1030.7,-0.01176,1e-05,2.02548]
[1779462983482,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462983489,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462983901,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462983920,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462984331,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462984339,40.47,76770.05,1030.7,-0.01181,1e-05,2.03288]
[1779462984777,40.47,76770.13,1030.7,-0.01181,1e-05,2.03331]
[1779462984786,40.47,76770.13,1030.7,-0.01181,1e-05,2.03331]
[1779462985223,40.47,76770.13,1030.7,-0.01181,1e-05,2.03331]
[1779462985230,40.47,76770.13,1030.7,-0.01181,1e-05,2.03331]
[1779462985663,40.48,76769.73,1030.7,-0.01182,1e-05,2.03456]
[1779462985672,40.48,76769.73,1030.7,-0.01182,1e-05,2.03456]
[1779462986118,40.48,76769.73,1030.7,-0.01182,1e-05,2.03456]
[1779462986129,40.48,76769.73,1030.7,-0.01182,1e-05,2.03456]
[1779462986545,40.48,76768.54,1030.7,-0.01184,1e-05,2.03715]
[1779462986562,40.48,76768.54,1030.7,-0.01184,1e-05,2.03715]
[1779462986987,40.48,76768.54,1030.7,-0.01184,1e-05,2.03715]
[1779462986995,40.48,76768.54,1030.7,-0.01184,1e-05,2.03715]
[1779462987444,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462987453,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462987884,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462987892,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462988299,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462988307,40.48,76765.13,1030.7,-0.01188,1e-05,2.04351]
[1779462988725,40.48,76762.77,1030.7,-0.01191,1e-05,2.04808]
[1779462988733,40.48,76762.77,1030.7,-0.01191,1e-05,2.04808]
[1779462989167,40.48,76762.77,1030.7,-0.01191,1e-05,2.04808]
[1779462989174,40.48,76762.77,1030.7,-0.01191,1e-05,2.04808]
[1779462989612,40.48,76767.92,1030.7,-0.01186,1e-05,2.03986]
[1779462989619,40.48,76767.92,1030.7,-0.01186,1e-05,2.03986]
[1779462990061,40.48,76767.92,1030.7,-0.01186,1e-05,2.03986]
[1779462990069,40.48,76767.92,1030.7,-0.01186,1e-05,2.03986]
[1779462990508,40.49,76770.12,1030.7,-0.01184,1e-05,2.03667]
[1779462990517,40.49,76770.12,1030.7,-0.01184,1e-05,2.03667]
[1779462990734,40.49,76770.12,1030.7,-0.01184,1e-05,2.03667]
[1779462995926,40.5,76766.95,1030.7,-0.01189,1e-05,2.04403]
[1779462999826,40.51,76778.98,1030.7,-0.01176,1e-05,2.02539]
[1779463000248,40.51,76778.98,1030.7,-0.01176,1e-05,2.02539]
[1779463000255,40.51,76778.98,1030.7,-0.01176,1e-05,2.02539]
[1779463000657,40.51,76777.9,1030.7,-0.01178,1e-05,2.02783]
[1779463000665,40.51,76777.9,1030.7,-0.01178,1e-05,2.02783]
[1779463001065,40.51,76777.9,1030.7,-0.01178,1e-05,2.02783]
[1779463001081,40.51,76777.9,1030.7,-0.01178,1e-05,2.02783]
[1779463001511,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463001519,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463001955,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463001962,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463002408,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463002415,40.51,76777.43,1030.7,-0.01179,1e-05,2.02921]
[1779463002836,40.51,76778.33,1030.7,-0.01178,1e-05,2.02826]
[1779463002845,40.51,76778.33,1030.7,-0.01178,1e-05,2.02826]
[1779463003257,40.51,76778.33,1030.7,-0.01178,1e-05,2.02826]
[1779463003265,40.51,76778.33,1030.7,-0.01178,1e-05,2.02826]
[1779463003687,40.52,76772.4,1030.7,-0.01185,1e-05,2.0389]
[1779463003696,40.52,76772.4,1030.7,-0.01185,1e-05,2.0389]
[1779463004121,40.52,76772.4,1030.7,-0.01185,1e-05,2.0389]
[1779463004129,40.52,76772.4,1030.7,-0.01185,1e-05,2.0389]
[1779463004582,40.52,76760.59,1030.7,-0.01199,1e-05,2.0596]
[1779463004589,40.52,76760.59,1030.7,-0.01199,1e-05,2.0596]
[1779463005029,40.52,76760.59,1030.7,-0.01199,1e-05,2.0596]
[1779463005042,40.52,76760.59,1030.7,-0.01199,1e-05,2.0596]
[1779463005442,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463005450,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463005871,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463005878,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463006305,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463006316,40.52,76760.52,1030.7,-0.012,1e-05,2.06025]
[1779463006760,40.52,76760.45,1030.7,-0.012,1e-05,2.0609]
[1779463006768,40.52,76760.45,1030.7,-0.012,1e-05,2.0609]
[1779463007184,40.52,76760.45,1030.7,-0.012,1e-05,2.0609]
[1779463007191,40.52,76760.45,1030.7,-0.012,1e-05,2.0609]
[1779463007618,40.53,76759.7,1030.7,-0.01201,1e-05,2.0627]
[1779463007626,40.53,76759.7,1030.7,-0.01201,1e-05,2.0627]
[1779463008066,40.53,76759.7,1030.7,-0.01201,1e-05,2.0627]
[1779463008075,40.53,76759.7,1030.7,-0.01201,1e-05,2.0627]
[1779463008498,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463008506,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463008929,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463008937,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463009364,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463009375,40.53,76757.07,1030.7,-0.01205,1e-05,2.06774]
[1779463009806,40.53,76759.79,1030.7,-0.01202,1e-05,2.06358]
[1779463009814,40.53,76759.79,1030.7,-0.01202,1e-05,2.06358]
[1779463010214,40.53,76759.79,1030.7,-0.01202,1e-05,2.06358]
[1779463010221,40.53,76759.79,1030.7,-0.01202,1e-05,2.06358]
[1779463010632,40.53,76760.52,1030.7,-0.01201,1e-05,2.06285]
[1779463010639,40.53,76760.52,1030.7,-0.01201,1e-05,2.06285]
[1779463011061,40.53,76760.52,1030.7,-0.01201,1e-05,2.06285]
[1779463011068,40.53,76760.52,1030.7,-0.01201,1e-05,2.06285]
[1779463011493,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463011502,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463011912,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463011921,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463012367,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463012376,40.53,76760.51,1030.7,-0.01202,1e-05,2.06338]
[1779463012831,40.54,76756.67,1030.7,-0.01207,1e-05,2.07049]
[1779463012840,40.54,76756.67,1030.7,-0.01207,1e-05,2.07049]
[1779463013250,40.54,76756.67,1030.7,-0.01207,1e-05,2.07049]
[1779463013258,40.54,76756.67,1030.7,-0.01207,1e-05,2.07049]
[1779463013706,40.54,76753.16,1030.7,-0.01211,1e-05,2.07703]
[1779463013713,40.54,76753.16,1030.7,-0.01211,1e-05,2.07703]
[1779463014159,40.54,76753.16,1030.7,-0.01211,1e-05,2.07703]
[1779463014166,40.54,76753.16,1030.7,-0.01211,1e-05,2.07703]
[1779463014620,40.54,76753.3,1030.7,-0.01211,1e-05,2.07728]
[1779463014628,40.54,76753.3,1030.7,-0.01211,1e-05,2.07728]
[1779463015048,40.54,76753.3,1030.7,-0.01211,1e-05,2.07728]
[1779463015055,40.54,76753.3,1030.7,-0.01211,1e-05,2.07728]
[1779463015490,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463015498,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463015943,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463015953,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463016380,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463016388,40.54,76754.95,1030.7,-0.0121,1e-05,2.07493]
[1779463016815,40.54,76755.17,1030.7,-0.0121,1e-05,2.07505]
[1779463016823,40.54,76755.17,1030.7,-0.0121,1e-05,2.07505]
[1779463017236,40.54,76755.17,1030.7,-0.0121,1e-05,2.07505]
[1779463017244,40.54,76755.17,1030.7,-0.0121,1e-05,2.07505]
[1779463017668,40.55,76754.63,1030.7,-0.01211,1e-05,2.07648]
[1779463017676,40.55,76754.63,1030.7,-0.01211,1e-05,2.07648]
[1779463018118,40.55,76754.63,1030.7,-0.01211,1e-05,2.07648]
[1779463018126,40.55,76754.63,1030.7,-0.01211,1e-05,2.07648]
[1779463018572,40.55,76753.88,1030.7,-0.01212,1e-05,2.07826]
[1779463018579,40.55,76753.88,1030.7,-0.01212,1e-05,2.07826]
[1779463019007,40.55,76753.88,1030.7,-0.01212,1e-05,2.07826]
[1779463019016,40.55,76753.88,1030.7,-0.01212,1e-05,2.07826]
[1779463019458,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463019467,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463019916,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463019924,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463020331,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463020338,40.55,76754.3,1030.7,-0.01212,1e-05,2.07802]
[1779463020749,40.55,76754.85,1030.7,-0.01211,1e-05,2.07757]
[1779463020756,40.55,76754.85,1030.7,-0.01211,1e-05,2.07757]
[1779463021211,40.55,76754.85,1030.7,-0.01211,1e-05,2.07757]
[1779463021220,40.55,76754.85,1030.7,-0.01211,1e-05,2.07757]
[1779463021622,40.55,76754.84,1030.7,-0.01212,1e-05,2.07807]
[1779463021630,40.55,76754.84,1030.7,-0.01212,1e-05,2.07807]
[1779463021838,40.55,76754.84,1030.7,-0.01212,1e-05,2.07807]
[1779463027146,40.57,76756.48,1030.7,-0.01212,1e-05,2.07832]
[1779463031075,40.57,76756.57,1030.7,-0.01213,1e-05,2.07972]
[1779463031518,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463031525,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463031950,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463031959,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463032387,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463032394,40.57,76757.15,1030.7,-0.01213,1e-05,2.07923]
[1779463032840,40.57,76756.68,1030.7,-0.01213,1e-05,2.08053]
[1779463032849,40.57,76756.68,1030.7,-0.01213,1e-05,2.08053]
[1779463033264,40.57,76756.68,1030.7,-0.01213,1e-05,2.08053]
[1779463033272,40.57,76756.68,1030.7,-0.01213,1e-05,2.08053]
[1779463033711,40.58,76755.42,1030.7,-0.01215,1e-05,2.08318]
[1779463033720,40.58,76755.42,1030.7,-0.01215,1e-05,2.08318]
[1779463034129,40.58,76755.42,1030.7,-0.01215,1e-05,2.08318]
[1779463034138,40.58,76755.42,1030.7,-0.01215,1e-05,2.08318]
[1779463034552,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463034559,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463034983,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463034991,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463035411,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463035419,40.58,76753.59,1030.7,-0.01218,1e-05,2.08682]
[1779463035859,40.58,76753.78,1030.7,-0.01218,1e-05,2.08696]
[1779463035866,40.58,76753.78,1030.7,-0.01218,1e-05,2.08696]
[1779463036290,40.58,76753.78,1030.7,-0.01218,1e-05,2.08696]
[1779463036299,40.58,76753.78,1030.7,-0.01218,1e-05,2.08696]
[1779463036710,40.58,76753.33,1030.7,-0.01219,1e-05,2.08824]
[1779463036719,40.58,76753.33,1030.7,-0.01219,1e-05,2.08824]
[1779463037125,40.58,76753.33,1030.7,-0.01219,1e-05,2.08824]
[1779463037133,40.58,76753.33,1030.7,-0.01219,1e-05,2.08824]
[1779463037591,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463037598,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463038008,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463038016,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463038461,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463038468,40.58,76753.25,1030.7,-0.01219,1e-05,2.08884]
[1779463038916,40.59,76753.18,1030.7,-0.01219,1e-05,2.08943]
[1779463038925,40.59,76753.18,1030.7,-0.01219,1e-05,2.08943]
[1779463039349,40.59,76753.18,1030.7,-0.01219,1e-05,2.08943]
[1779463039358,40.59,76753.18,1030.7,-0.01219,1e-05,2.08943]
[1779463039757,40.59,76753.07,1030.7,-0.0122,1e-05,2.09009]
[1779463039765,40.59,76753.07,1030.7,-0.0122,1e-05,2.09009]
[1779463040185,40.59,76753.07,1030.7,-0.0122,1e-05,2.09009]
[1779463040194,40.59,76753.07,1030.7,-0.0122,1e-05,2.09009]
[1779463040623,40.59,76753.65,1030.7,-0.0122,1e-05,2.08955]
[1779463040632,40.59,76753.65,1030.7,-0.0122,1e-05,2.08955]
[1779463041084,40.59,76753.65,1030.7,-0.0122,1e-05,2.08955]
[1779463041092,40.59,76753.65,1030.7,-0.0122,1e-05,2.08955]
[1779463041542,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463041549,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463041973,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463041981,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463042424,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463042432,40.59,76755.72,1030.7,-0.01217,1e-05,2.08644]
[1779463042873,40.59,76756.5,1030.7,-0.01217,1e-05,2.08556]
[1779463042881,40.59,76756.5,1030.7,-0.01217,1e-05,2.08556]
[1779463043334,40.59,76756.5,1030.7,-0.01217,1e-05,2.08556]
[1779463043342,40.59,76756.5,1030.7,-0.01217,1e-05,2.08556]
[1779463043756,40.6,76755.81,1030.7,-0.01218,1e-05,2.08723]
[1779463043763,40.6,76755.81,1030.7,-0.01218,1e-05,2.08723]
[1779463044181,40.6,76755.81,1030.7,-0.01218,1e-05,2.08723]
[1779463044188,40.6,76755.81,1030.7,-0.01218,1e-05,2.08723]
[1779463044598,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463044605,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463045024,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463045031,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463045458,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463045466,40.6,76755.55,1030.7,-0.01219,1e-05,2.08815]
[1779463045873,40.6,76755.61,1030.7,-0.01219,1e-05,2.08851]
[1779463045881,40.6,76755.61,1030.7,-0.01219,1e-05,2.08851]
[1779463046365,40.6,76755.61,1030.7,-0.01219,1e-05,2.08851]
[1779463046373,40.6,76755.61,1030.7,-0.01219,1e-05,2.08851]
[1779463046796,40.6,76755.64,1030.7,-0.01219,1e-05,2.08893]
[1779463046804,40.6,76755.64,1030.7,-0.01219,1e-05,2.08893]
[1779463047249,40.6,76755.64,1030.7,-0.01219,1e-05,2.08893]
[1779463047256,40.6,76755.64,1030.7,-0.01219,1e-05,2.08893]
[1779463047684,40.6,76754.03,1030.7,-0.01221,1e-05,2.09219]
[1779463047691,40.6,76754.03,1030.7,-0.01221,1e-05,2.09219]
[1779463048121,40.6,76754.03,1030.7,-0.01221,1e-05,2.09219]
[1779463048128,40.6,76754.03,1030.7,-0.01221,1e-05,2.09219]
[1779463048564,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463048574,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463049021,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463049030,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463049436,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463049444,40.6,76753.21,1030.7,-0.01223,1e-05,2.09407]
[1779463049854,40.61,76756.01,1030.7,-0.0122,1e-05,2.08969]
[1779463049863,40.61,76756.01,1030.7,-0.0122,1e-05,2.08969]
[1779463050303,40.61,76756.01,1030.7,-0.0122,1e-05,2.08969]
[1779463050311,40.61,76756.01,1030.7,-0.0122,1e-05,2.08969]
[1779463050761,40.61,76756.36,1030.7,-0.01219,1e-05,2.08955]
[1779463050769,40.61,76756.36,1030.7,-0.01219,1e-05,2.08955]
[1779463051200,40.61,76756.36,1030.7,-0.01219,1e-05,2.08955]
[1779463051208,40.61,76756.36,1030.7,-0.01219,1e-05,2.08955]
[1779463051661,40.61,76755.22,1030.7,-0.0122,1e-05,2.09038]
[1779463051668,40.61,76755.22,1030.7,-0.0122,1e-05,2.09038]
[1779463052125,40.61,76755.22,1030.7,-0.0122,1e-05,2.09038]
[1779463052133,40.61,76755.22,1030.7,-0.0122,1e-05,2.09038]
[1779463052565,40.61,76755.17,1030.7,-0.01221,1e-05,2.09094]
[1779463052581,40.61,76755.17,1030.7,-0.01221,1e-05,2.09094]
[1779463053029,40.61,76755.17,1030.7,-0.01221,1e-05,2.09094]
[1779463053037,40.61,76755.17,1030.7,-0.01221,1e-05,2.09094]
[1779463053088,40.61,76755.17,1030.7,-0.01221,1e-05,2.09094]
[1779463058372,40.62,76752.32,1030.7,-0.01226,1e-05,2.09879]
[1779463062430,40.63,76752.97,1030.7,-0.01226,1e-05,2.09912]
[1779463062886,40.63,76752.94,1030.7,-0.01227,1e-05,2.09966]
[1779463062894,40.63,76752.94,1030.7,-0.01227,1e-05,2.09966]
[1779463063307,40.63,76752.94,1030.7,-0.01227,1e-05,2.09966]
[1779463063315,40.63,76752.94,1030.7,-0.01227,1e-05,2.09966]
[1779463063758,40.63,76753.3,1030.7,-0.01226,1e-05,2.09949]
[1779463063765,40.63,76753.3,1030.7,-0.01226,1e-05,2.09949]
[1779463064206,40.63,76753.3,1030.7,-0.01226,1e-05,2.09949]
[1779463064214,40.63,76753.3,1030.7,-0.01226,1e-05,2.09949]
[1779463064663,40.63,76753.2,1030.7,-0.01227,1e-05,2.10012]
[1779463064671,40.63,76753.2,1030.7,-0.01227,1e-05,2.10012]
[1779463065100,40.63,76753.2,1030.7,-0.01227,1e-05,2.10012]
[1779463065108,40.63,76753.2,1030.7,-0.01227,1e-05,2.10012]
[1779463065550,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463065558,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463065989,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463065998,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463066406,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463066414,40.64,76755.74,1030.7,-0.01224,1e-05,2.09618]
[1779463066873,40.64,76757.17,1030.7,-0.01223,1e-05,2.09416]
[1779463066880,40.64,76757.17,1030.7,-0.01223,1e-05,2.09416]
[1779463067331,40.64,76757.17,1030.7,-0.01223,1e-05,2.09416]
[1779463067339,40.64,76757.17,1030.7,-0.01223,1e-05,2.09416]
[1779463067750,40.64,76756.71,1030.7,-0.01224,1e-05,2.09543]
[1779463067758,40.64,76756.71,1030.7,-0.01224,1e-05,2.09543]
[1779463068204,40.64,76756.71,1030.7,-0.01224,1e-05,2.09543]
[1779463068212,40.64,76756.71,1030.7,-0.01224,1e-05,2.09543]
[1779463068620,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463068628,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463069056,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463069063,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463069470,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463069477,40.64,76756.91,1030.7,-0.01224,1e-05,2.09555]
[1779463069910,40.64,76757.14,1030.7,-0.01224,1e-05,2.09561]
[1779463069917,40.64,76757.14,1030.7,-0.01224,1e-05,2.09561]
[1779463070360,40.64,76757.14,1030.7,-0.01224,1e-05,2.09561]
[1779463070368,40.64,76757.14,1030.7,-0.01224,1e-05,2.09561]
[1779463070821,40.64,76756.68,1030.7,-0.01225,1e-05,2.09687]
[1779463070829,40.64,76756.68,1030.7,-0.01225,1e-05,2.09687]
[1779463071246,40.64,76756.68,1030.7,-0.01225,1e-05,2.09687]
[1779463071253,40.64,76756.68,1030.7,-0.01225,1e-05,2.09687]
[1779463071673,40.65,76756.13,1030.7,-0.01226,1e-05,2.09828]
[1779463071682,40.65,76756.13,1030.7,-0.01226,1e-05,2.09828]
[1779463072080,40.65,76756.13,1030.7,-0.01226,1e-05,2.09828]
[1779463072087,40.65,76756.13,1030.7,-0.01226,1e-05,2.09828]
[1779463072524,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463072531,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463072970,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463072977,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463073427,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463073434,40.65,76756.22,1030.7,-0.01226,1e-05,2.09858]
[1779463073881,40.65,76755.8,1030.7,-0.01227,1e-05,2.09976]
[1779463073888,40.65,76755.8,1030.7,-0.01227,1e-05,2.09976]
[1779463074327,40.65,76755.8,1030.7,-0.01227,1e-05,2.09976]
[1779463074334,40.65,76755.8,1030.7,-0.01227,1e-05,2.09976]
[1779463074785,40.65,76756.49,1030.7,-0.01226,1e-05,2.09902]
[1779463074795,40.65,76756.49,1030.7,-0.01226,1e-05,2.09902]
[1779463075206,40.65,76756.49,1030.7,-0.01226,1e-05,2.09902]
[1779463075213,40.65,76756.49,1030.7,-0.01226,1e-05,2.09902]
[1779463075655,40.65,76751.47,1030.7,-0.01232,1e-05,2.10818]
[1779463075663,40.65,76751.47,1030.7,-0.01232,1e-05,2.10818]
[1779463076066,40.65,76751.47,1030.7,-0.01232,1e-05,2.10818]
[1779463076074,40.65,76751.47,1030.7,-0.01232,1e-05,2.10818]
[1779463076521,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463076528,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463076953,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463076961,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463077395,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463077403,40.66,76748.17,1030.7,-0.01237,1e-05,2.11438]
[1779463077850,40.66,76747.97,1030.7,-0.01237,1e-05,2.11516]
[1779463077859,40.66,76747.97,1030.7,-0.01237,1e-05,2.11516]
[1779463078313,40.66,76747.97,1030.7,-0.01237,1e-05,2.11516]
[1779463078320,40.66,76747.97,1030.7,-0.01237,1e-05,2.11516]
[1779463078724,40.66,76747.97,1030.7,-0.01237,1e-05,2.11557]
[1779463078731,40.66,76747.97,1030.7,-0.01237,1e-05,2.11557]
[1779463079175,40.66,76747.97,1030.7,-0.01237,1e-05,2.11557]
[1779463079182,40.66,76747.97,1030.7,-0.01237,1e-05,2.11557]
[1779463079598,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463079605,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463080038,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463080046,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463080492,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463080499,40.66,76750.03,1030.7,-0.01235,1e-05,2.1124]
[1779463080945,40.66,76752.14,1030.7,-0.01233,1e-05,2.10915]
[1779463080953,40.66,76752.14,1030.7,-0.01233,1e-05,2.10915]
[1779463081374,40.66,76752.14,1030.7,-0.01233,1e-05,2.10915]
[1779463081384,40.66,76752.14,1030.7,-0.01233,1e-05,2.10915]
[1779463081786,40.66,76752.02,1030.7,-0.01233,1e-05,2.10978]
[1779463081795,40.66,76752.02,1030.7,-0.01233,1e-05,2.10978]
[1779463082232,40.66,76752.02,1030.7,-0.01233,1e-05,2.10978]
[1779463082239,40.66,76752.02,1030.7,-0.01233,1e-05,2.10978]
[1779463082642,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463082649,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463083062,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463083069,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463083472,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463083479,40.67,76751.5,1030.7,-0.01234,1e-05,2.11111]
[1779463083911,40.67,76749.46,1030.7,-0.01237,1e-05,2.11509]
[1779463083918,40.67,76749.46,1030.7,-0.01237,1e-05,2.11509]
[1779463084342,40.67,76749.46,1030.7,-0.01237,1e-05,2.11509]
[1779463084351,40.67,76749.46,1030.7,-0.01237,1e-05,2.11509]
[1779463084464,40.67,76749.46,1030.7,-0.01237,1e-05,2.11509]
[1779463089596,40.68,76744.55,1030.7,-0.01245,1e-05,2.12619]
[1779463093688,40.68,76744.03,1030.7,-0.01246,1e-05,2.12879]
[1779463094114,40.68,76744.03,1030.7,-0.01246,1e-05,2.12879]
[1779463094121,40.68,76744.03,1030.7,-0.01246,1e-05,2.12879]
[1779463094546,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463094553,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463095027,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463095034,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463095486,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463095494,40.68,76743.98,1030.7,-0.01247,1e-05,2.1293]
[1779463095930,40.69,76743.48,1030.7,-0.01248,1e-05,2.13056]
[1779463095938,40.69,76743.48,1030.7,-0.01248,1e-05,2.13056]
[1779463096351,40.69,76743.48,1030.7,-0.01248,1e-05,2.13056]
[1779463096360,40.69,76743.48,1030.7,-0.01248,1e-05,2.13056]
[1779463096797,40.69,76744.72,1030.7,-0.01246,1e-05,2.12877]
[1779463096805,40.69,76744.72,1030.7,-0.01246,1e-05,2.12877]
[1779463097249,40.69,76744.72,1030.7,-0.01246,1e-05,2.12877]
[1779463097256,40.69,76744.72,1030.7,-0.01246,1e-05,2.12877]
[1779463097691,40.69,76744.8,1030.7,-0.01246,1e-05,2.12902]
[1779463097698,40.69,76744.8,1030.7,-0.01246,1e-05,2.12902]
[1779463098149,40.69,76744.8,1030.7,-0.01246,1e-05,2.12902]
[1779463098156,40.69,76744.8,1030.7,-0.01246,1e-05,2.12902]
[1779463098581,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463098590,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463099010,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463099018,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463099469,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463099476,40.69,76745.12,1030.7,-0.01246,1e-05,2.12885]
[1779463099904,40.69,76739.7,1030.7,-0.01253,1e-05,2.13874]
[1779463099912,40.69,76739.7,1030.7,-0.01253,1e-05,2.13874]
[1779463100343,40.69,76739.7,1030.7,-0.01253,1e-05,2.13874]
[1779463100351,40.69,76739.7,1030.7,-0.01253,1e-05,2.13874]
[1779463100753,40.69,76736.65,1030.7,-0.01257,1e-05,2.14448]
[1779463100761,40.69,76736.65,1030.7,-0.01257,1e-05,2.14448]
[1779463101173,40.69,76736.65,1030.7,-0.01257,1e-05,2.14448]
[1779463101180,40.69,76736.65,1030.7,-0.01257,1e-05,2.14448]
[1779463101597,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463101603,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463102069,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463102082,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463102501,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463102509,40.7,76739.43,1030.7,-0.01254,1e-05,2.13995]
[1779463102931,40.7,76739.99,1030.7,-0.01254,1e-05,2.13933]
[1779463102938,40.7,76739.99,1030.7,-0.01254,1e-05,2.13933]
[1779463103365,40.7,76739.99,1030.7,-0.01254,1e-05,2.13933]
[1779463103372,40.7,76739.99,1030.7,-0.01254,1e-05,2.13933]
[1779463103801,40.7,76741.32,1030.7,-0.01252,1e-05,2.13736]
[1779463103808,40.7,76741.32,1030.7,-0.01252,1e-05,2.13736]
[1779463104250,40.7,76741.32,1030.7,-0.01252,1e-05,2.13736]
[1779463104257,40.7,76741.32,1030.7,-0.01252,1e-05,2.13736]
[1779463104695,40.7,76744.98,1030.7,-0.01248,1e-05,2.13131]
[1779463104703,40.7,76744.98,1030.7,-0.01248,1e-05,2.13131]
[1779463105123,40.7,76744.98,1030.7,-0.01248,1e-05,2.13131]
[1779463105132,40.7,76744.98,1030.7,-0.01248,1e-05,2.13131]
[1779463105580,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463105588,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463105999,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463106006,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463106443,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463106452,40.7,76748.08,1030.7,-0.01245,1e-05,2.12627]
[1779463106872,40.7,76750.2,1030.7,-0.01242,1e-05,2.12295]
[1779463106881,40.7,76750.2,1030.7,-0.01242,1e-05,2.12295]
[1779463107288,40.7,76750.2,1030.7,-0.01242,1e-05,2.12295]
[1779463107296,40.7,76750.2,1030.7,-0.01242,1e-05,2.12295]
[1779463107724,40.7,76750.63,1030.7,-0.01242,1e-05,2.1226]
[1779463107733,40.7,76750.63,1030.7,-0.01242,1e-05,2.1226]
[1779463108174,40.7,76750.63,1030.7,-0.01242,1e-05,2.1226]
[1779463108185,40.7,76750.63,1030.7,-0.01242,1e-05,2.1226]
[1779463108620,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463108628,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463109085,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463109093,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463109508,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463109516,40.71,76750.67,1030.7,-0.01242,1e-05,2.12292]
[1779463109951,40.71,76753.88,1030.7,-0.01239,1e-05,2.11772]
[1779463109960,40.71,76753.88,1030.7,-0.01239,1e-05,2.11772]
[1779463110369,40.71,76753.88,1030.7,-0.01239,1e-05,2.11772]
[1779463110376,40.71,76753.88,1030.7,-0.01239,1e-05,2.11772]
[1779463110781,40.71,76754.01,1030.7,-0.01239,1e-05,2.1179]
[1779463110788,40.71,76754.01,1030.7,-0.01239,1e-05,2.1179]
[1779463111229,40.71,76754.01,1030.7,-0.01239,1e-05,2.1179]
[1779463111237,40.71,76754.01,1030.7,-0.01239,1e-05,2.1179]
[1779463111672,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463111681,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463112080,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463112087,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463112531,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463112538,40.71,76753.63,1030.7,-0.01239,1e-05,2.11734]
[1779463112964,40.71,76753.39,1030.7,-0.01239,1e-05,2.11816]
[1779463112978,40.71,76753.39,1030.7,-0.01239,1e-05,2.11816]
[1779463113414,40.71,76753.39,1030.7,-0.01239,1e-05,2.11816]
[1779463113421,40.71,76753.39,1030.7,-0.01239,1e-05,2.11816]
[1779463113888,40.71,76751.33,1030.7,-0.01242,1e-05,2.12215]
[1779463113895,40.71,76751.33,1030.7,-0.01242,1e-05,2.12215]
[1779463114345,40.71,76751.33,1030.7,-0.01242,1e-05,2.12215]
[1779463114352,40.71,76751.33,1030.7,-0.01242,1e-05,2.12215]
[1779463114778,40.71,76746.63,1030.7,-0.01248,1e-05,2.13077]
[1779463114786,40.71,76746.63,1030.7,-0.01248,1e-05,2.13077]
[1779463115243,40.71,76746.63,1030.7,-0.01248,1e-05,2.13077]
[1779463115254,40.71,76746.63,1030.7,-0.01248,1e-05,2.13077]
[1779463115679,40.72,76743.57,1030.7,-0.01252,1e-05,2.13652]
[1779463124836,40.73,76759.47,1030.7,-0.01235,1e-05,2.11252]
[1779463125283,40.73,76759.47,1030.7,-0.01235,1e-05,2.11252]
[1779463125291,40.73,76759.47,1030.7,-0.01235,1e-05,2.11252]
[1779463125741,40.73,76760.39,1030.7,-0.01234,1e-05,2.11136]
[1779463125748,40.73,76760.39,1030.7,-0.01234,1e-05,2.11136]
[1779463126196,40.73,76760.39,1030.7,-0.01234,1e-05,2.11136]
[1779463126203,40.73,76760.39,1030.7,-0.01234,1e-05,2.11136]
[1779463126625,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463126632,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463127063,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463127071,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463127493,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463127501,40.73,76760.29,1030.7,-0.01235,1e-05,2.11195]
[1779463127926,40.74,76759.75,1030.7,-0.01236,1e-05,2.1133]
[1779463127934,40.74,76759.75,1030.7,-0.01236,1e-05,2.1133]
[1779463128368,40.74,76759.75,1030.7,-0.01236,1e-05,2.1133]
[1779463128385,40.74,76759.75,1030.7,-0.01236,1e-05,2.1133]
[1779463128813,40.74,76758.6,1030.7,-0.01237,1e-05,2.11572]
[1779463128821,40.74,76758.6,1030.7,-0.01237,1e-05,2.11572]
[1779463129239,40.74,76758.6,1030.7,-0.01237,1e-05,2.11572]
[1779463129247,40.74,76758.6,1030.7,-0.01237,1e-05,2.11572]
[1779463129693,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463129699,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463130104,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463130111,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463130559,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463130566,40.74,76758.73,1030.7,-0.01238,1e-05,2.1159]
[1779463131017,40.74,76759.49,1030.7,-0.01237,1e-05,2.11498]
[1779463131025,40.74,76759.49,1030.7,-0.01237,1e-05,2.11498]
[1779463131482,40.74,76759.49,1030.7,-0.01237,1e-05,2.11498]
[1779463131489,40.74,76759.49,1030.7,-0.01237,1e-05,2.11498]
[1779463131926,40.74,76759.17,1030.7,-0.01238,1e-05,2.11595]
[1779463131933,40.74,76759.17,1030.7,-0.01238,1e-05,2.11595]
[1779463132375,40.74,76759.17,1030.7,-0.01238,1e-05,2.11595]
[1779463132382,40.74,76759.17,1030.7,-0.01238,1e-05,2.11595]
[1779463132800,40.74,76759.8,1030.7,-0.01237,1e-05,2.11526]
[1779463132808,40.74,76759.8,1030.7,-0.01237,1e-05,2.11526]
[1779463133251,40.74,76759.8,1030.7,-0.01237,1e-05,2.11526]
[1779463133258,40.74,76759.8,1030.7,-0.01237,1e-05,2.11526]
[1779463133679,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463133686,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463134122,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463134129,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463134529,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463134536,40.75,76758.46,1030.7,-0.01239,1e-05,2.11801]
[1779463134938,40.75,76759.08,1030.7,-0.01239,1e-05,2.11733]
[1779463134945,40.75,76759.08,1030.7,-0.01239,1e-05,2.11733]
[1779463135360,40.75,76759.08,1030.7,-0.01239,1e-05,2.11733]
[1779463135367,40.75,76759.08,1030.7,-0.01239,1e-05,2.11733]
[1779463135831,40.75,76758.88,1030.7,-0.01239,1e-05,2.11809]
[1779463135838,40.75,76758.88,1030.7,-0.01239,1e-05,2.11809]
[1779463136239,40.75,76758.88,1030.7,-0.01239,1e-05,2.11809]
[1779463136246,40.75,76758.88,1030.7,-0.01239,1e-05,2.11809]
[1779463136648,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463136656,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463137093,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463137101,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463137524,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463137531,40.75,76758.73,1030.7,-0.01239,1e-05,2.11876]
[1779463137955,40.75,76757.78,1030.7,-0.01241,1e-05,2.12082]
[1779463137962,40.75,76757.78,1030.7,-0.01241,1e-05,2.12082]
[1779463138386,40.75,76757.78,1030.7,-0.01241,1e-05,2.12082]
[1779463138393,40.75,76757.78,1030.7,-0.01241,1e-05,2.12082]
[1779463138830,40.75,76752.72,1030.7,-0.01247,1e-05,2.13006]
[1779463138838,40.75,76752.72,1030.7,-0.01247,1e-05,2.13006]
[1779463139277,40.75,76752.72,1030.7,-0.01247,1e-05,2.13006]
[1779463139285,40.75,76752.72,1030.7,-0.01247,1e-05,2.13006]
[1779463139694,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463139702,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463140110,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463140118,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463140557,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463140566,40.75,76753.75,1030.7,-0.01246,1e-05,2.12864]
[1779463140976,40.76,76754.06,1030.7,-0.01246,1e-05,2.12849]
[1779463140984,40.76,76754.06,1030.7,-0.01246,1e-05,2.12849]
[1779463141404,40.76,76754.06,1030.7,-0.01246,1e-05,2.12849]
[1779463141413,40.76,76754.06,1030.7,-0.01246,1e-05,2.12849]
[1779463141848,40.76,76753.0,1030.7,-0.01248,1e-05,2.13074]
[1779463141857,40.76,76753.0,1030.7,-0.01248,1e-05,2.13074]
[1779463142282,40.76,76753.0,1030.7,-0.01248,1e-05,2.13074]
[1779463142289,40.76,76753.0,1030.7,-0.01248,1e-05,2.13074]
[1779463142724,40.76,76750.6,1030.7,-0.01251,1e-05,2.13532]
[1779463142731,40.76,76750.6,1030.7,-0.01251,1e-05,2.13532]
[1779463143174,40.76,76750.6,1030.7,-0.01251,1e-05,2.13532]
[1779463143181,40.76,76750.6,1030.7,-0.01251,1e-05,2.13532]
[1779463143610,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463143618,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463144067,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463144074,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463144487,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463144494,40.76,76752.02,1030.7,-0.01249,1e-05,2.13322]
[1779463144914,40.76,76751.98,1030.7,-0.0125,1e-05,2.13367]
[1779463144920,40.76,76751.98,1030.7,-0.0125,1e-05,2.13367]
[1779463145347,40.76,76751.98,1030.7,-0.0125,1e-05,2.13367]
[1779463145354,40.76,76751.98,1030.7,-0.0125,1e-05,2.13367]
[1779463145772,40.76,76752.8,1030.7,-0.01249,1e-05,2.13262]
[1779463145780,40.76,76752.8,1030.7,-0.01249,1e-05,2.13262]
[1779463146224,40.76,76752.8,1030.7,-0.01249,1e-05,2.13262]
[1779463146231,40.76,76752.8,1030.7,-0.01249,1e-05,2.13262]
[1779463146636,40.77,76752.7,1030.7,-0.01249,1e-05,2.13318]
[1779463146643,40.77,76752.7,1030.7,-0.01249,1e-05,2.13318]
[1779463146838,40.77,76752.7,1030.7,-0.01249,1e-05,2.13318]
[1779463152035,40.77,76752.09,1030.7,-0.01252,1e-05,2.1367]
[1779463156085,40.78,76752.12,1030.7,-0.01253,1e-05,2.13788]
[1779463156504,40.78,76752.12,1030.7,-0.01253,1e-05,2.13788]
[1779463156511,40.78,76752.12,1030.7,-0.01253,1e-05,2.13788]
[1779463156956,40.78,76752.12,1030.7,-0.01253,1e-05,2.13829]
[1779463156963,40.78,76752.12,1030.7,-0.01253,1e-05,2.13829]
[1779463157397,40.78,76752.12,1030.7,-0.01253,1e-05,2.13829]
[1779463157405,40.78,76752.12,1030.7,-0.01253,1e-05,2.13829]
[1779463157841,40.78,76752.12,1030.7,-0.01253,1e-05,2.13867]
[1779463157848,40.78,76752.12,1030.7,-0.01253,1e-05,2.13867]
[1779463158256,40.78,76752.12,1030.7,-0.01253,1e-05,2.13867]
[1779463158264,40.78,76752.12,1030.7,-0.01253,1e-05,2.13867]
[1779463158678,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463158685,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463159096,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463159103,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463159517,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463159524,40.78,76752.55,1030.7,-0.01253,1e-05,2.13829]
[1779463159951,40.79,76752.47,1030.7,-0.01253,1e-05,2.13881]
[1779463159958,40.79,76752.47,1030.7,-0.01253,1e-05,2.13881]
[1779463160364,40.79,76752.47,1030.7,-0.01253,1e-05,2.13881]
[1779463160372,40.79,76752.47,1030.7,-0.01253,1e-05,2.13881]
[1779463160800,40.79,76755.47,1030.7,-0.0125,1e-05,2.13393]
[1779463160809,40.79,76755.47,1030.7,-0.0125,1e-05,2.13393]
[1779463161230,40.79,76755.47,1030.7,-0.0125,1e-05,2.13393]
[1779463161237,40.79,76755.47,1030.7,-0.0125,1e-05,2.13393]
[1779463161655,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463161662,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463162094,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463162101,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463162533,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463162542,40.79,76759.47,1030.7,-0.01245,1e-05,2.12733]
[1779463162942,40.79,76756.6,1030.7,-0.01249,1e-05,2.13274]
[1779463162949,40.79,76756.6,1030.7,-0.01249,1e-05,2.13274]
[1779463163399,40.79,76756.6,1030.7,-0.01249,1e-05,2.13274]
[1779463163406,40.79,76756.6,1030.7,-0.01249,1e-05,2.13274]
[1779463163808,40.79,76752.64,1030.7,-0.01254,1e-05,2.14009]
[1779463163815,40.79,76752.64,1030.7,-0.01254,1e-05,2.14009]
[1779463164263,40.79,76752.64,1030.7,-0.01254,1e-05,2.14009]
[1779463164271,40.79,76752.64,1030.7,-0.01254,1e-05,2.14009]
[1779463164700,40.79,76752.83,1030.7,-0.01254,1e-05,2.14014]
[1779463164707,40.79,76752.83,1030.7,-0.01254,1e-05,2.14014]
[1779463165154,40.79,76752.83,1030.7,-0.01254,1e-05,2.14014]
[1779463165162,40.79,76752.83,1030.7,-0.01254,1e-05,2.14014]
[1779463165616,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463165623,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463166054,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463166061,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463166495,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463166502,40.79,76752.98,1030.7,-0.01254,1e-05,2.14025]
[1779463166923,40.8,76753.04,1030.7,-0.01254,1e-05,2.14052]
[1779463166930,40.8,76753.04,1030.7,-0.01254,1e-05,2.14052]
[1779463167347,40.8,76753.04,1030.7,-0.01254,1e-05,2.14052]
[1779463167354,40.8,76753.04,1030.7,-0.01254,1e-05,2.14052]
[1779463167762,40.8,76753.23,1030.7,-0.01254,1e-05,2.14056]
[1779463167769,40.8,76753.23,1030.7,-0.01254,1e-05,2.14056]
[1779463168211,40.8,76753.23,1030.7,-0.01254,1e-05,2.14056]
[1779463168219,40.8,76753.23,1030.7,-0.01254,1e-05,2.14056]
[1779463168624,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463168632,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463169070,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463169077,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463169491,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463169501,40.8,76753.23,1030.7,-0.01255,1e-05,2.14093]
[1779463169944,40.8,76753.37,1030.7,-0.01255,1e-05,2.14106]
[1779463169951,40.8,76753.37,1030.7,-0.01255,1e-05,2.14106]
[1779463170397,40.8,76753.37,1030.7,-0.01255,1e-05,2.14106]
[1779463170404,40.8,76753.37,1030.7,-0.01255,1e-05,2.14106]
[1779463170807,40.8,76755.01,1030.7,-0.01253,1e-05,2.13856]
[1779463170814,40.8,76755.01,1030.7,-0.01253,1e-05,2.13856]
[1779463171274,40.8,76755.01,1030.7,-0.01253,1e-05,2.13856]
[1779463171282,40.8,76755.01,1030.7,-0.01253,1e-05,2.13856]
[1779463171734,40.8,76757.47,1030.7,-0.01249,1e-05,2.13299]
[1779463171741,40.8,76757.47,1030.7,-0.01249,1e-05,2.13299]
[1779463172192,40.8,76757.47,1030.7,-0.01249,1e-05,2.13299]
[1779463172199,40.8,76757.47,1030.7,-0.01249,1e-05,2.13299]
[1779463172651,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463172664,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463173108,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463173115,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463173543,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463173551,40.8,76757.55,1030.7,-0.01249,1e-05,2.13324]
[1779463174021,40.81,76760.07,1030.7,-0.01247,1e-05,2.12922]
[1779463174030,40.81,76760.07,1030.7,-0.01247,1e-05,2.12922]
[1779463174451,40.81,76760.07,1030.7,-0.01247,1e-05,2.12922]
[1779463174462,40.81,76760.07,1030.7,-0.01247,1e-05,2.12922]
[1779463174953,40.81,76761.89,1030.7,-0.01245,1e-05,2.12643]
[1779463174961,40.81,76761.89,1030.7,-0.01245,1e-05,2.12643]
[1779463175419,40.81,76761.89,1030.7,-0.01245,1e-05,2.12643]
[1779463175426,40.81,76761.89,1030.7,-0.01245,1e-05,2.12643]
[1779463175891,40.81,76761.72,1030.7,-0.01245,1e-05,2.12713]
[1779463175899,40.81,76761.72,1030.7,-0.01245,1e-05,2.12713]
[1779463176314,40.81,76761.72,1030.7,-0.01245,1e-05,2.12713]
[1779463176323,40.81,76761.72,1030.7,-0.01245,1e-05,2.12713]
[1779463176772,40.81,76762.77,1030.7,-0.01244,1e-05,2.12569]
[1779463176780,40.81,76762.77,1030.7,-0.01244,1e-05,2.12569]
[1779463177211,40.81,76762.77,1030.7,-0.01244,1e-05,2.12569]
[1779463177218,40.81,76762.77,1030.7,-0.01244,1e-05,2.12569]
[1779463177628,40.81,76761.49,1030.7,-0.01246,1e-05,2.12832]
[1779463177636,40.81,76761.49,1030.7,-0.01246,1e-05,2.12832]
[1779463178153,40.81,76761.49,1030.7,-0.01246,1e-05,2.12832]
[1779463183256,40.82,76762.77,1030.7,-0.01246,1e-05,2.1286]
[1779463187417,40.83,76760.44,1030.7,-0.0125,1e-05,2.13393]
[1779463187864,40.83,76759.69,1030.7,-0.01251,1e-05,2.13566]
[1779463187871,40.83,76759.69,1030.7,-0.01251,1e-05,2.13566]
[1779463188307,40.83,76759.69,1030.7,-0.01251,1e-05,2.13566]
[1779463188314,40.83,76759.69,1030.7,-0.01251,1e-05,2.13566]
[1779463188746,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463188755,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463189159,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463189167,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463189603,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463189609,40.83,76759.48,1030.7,-0.01252,1e-05,2.13641]
[1779463190048,40.83,76759.68,1030.7,-0.01252,1e-05,2.13644]
[1779463190058,40.83,76759.68,1030.7,-0.01252,1e-05,2.13644]
[1779463190477,40.83,76759.68,1030.7,-0.01252,1e-05,2.13644]
[1779463190484,40.83,76759.68,1030.7,-0.01252,1e-05,2.13644]
[1779463190902,40.83,76763.03,1030.7,-0.01248,1e-05,2.13096]
[1779463190909,40.83,76763.03,1030.7,-0.01248,1e-05,2.13096]
[1779463191352,40.83,76763.03,1030.7,-0.01248,1e-05,2.13096]
[1779463191359,40.83,76763.03,1030.7,-0.01248,1e-05,2.13096]
[1779463191835,40.83,76764.4,1030.7,-0.01246,1e-05,2.12896]
[1779463191842,40.83,76764.4,1030.7,-0.01246,1e-05,2.12896]
[1779463192301,40.83,76764.4,1030.7,-0.01246,1e-05,2.12896]
[1779463192309,40.83,76764.4,1030.7,-0.01246,1e-05,2.12896]
[1779463192710,40.84,76764.54,1030.7,-0.01247,1e-05,2.12911]
[1779463192716,40.84,76764.54,1030.7,-0.01247,1e-05,2.12911]
[1779463193174,40.84,76764.54,1030.7,-0.01247,1e-05,2.12911]
[1779463193181,40.84,76764.54,1030.7,-0.01247,1e-05,2.12911]
[1779463193711,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463193719,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463194145,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463194153,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463194580,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463194587,40.84,76764.17,1030.7,-0.01247,1e-05,2.13014]
[1779463195005,40.84,76764.17,1030.7,-0.01248,1e-05,2.13053]
[1779463195012,40.84,76764.17,1030.7,-0.01248,1e-05,2.13053]
[1779463195463,40.84,76764.17,1030.7,-0.01248,1e-05,2.13053]
[1779463195470,40.84,76764.17,1030.7,-0.01248,1e-05,2.13053]
[1779463195929,40.84,76764.2,1030.7,-0.01248,1e-05,2.13087]
[1779463195936,40.84,76764.2,1030.7,-0.01248,1e-05,2.13087]
[1779463196375,40.84,76764.2,1030.7,-0.01248,1e-05,2.13087]
[1779463196382,40.84,76764.2,1030.7,-0.01248,1e-05,2.13087]
[1779463196831,40.84,76763.95,1030.7,-0.01248,1e-05,2.13169]
[1779463196838,40.84,76763.95,1030.7,-0.01248,1e-05,2.13169]
[1779463197305,40.84,76763.95,1030.7,-0.01248,1e-05,2.13169]
[1779463197312,40.84,76763.95,1030.7,-0.01248,1e-05,2.13169]
[1779463197733,40.84,76764.27,1030.7,-0.01248,1e-05,2.13151]
[1779463197740,40.84,76764.27,1030.7,-0.01248,1e-05,2.13151]
[1779463198218,40.84,76764.27,1030.7,-0.01248,1e-05,2.13151]
[1779463198225,40.84,76764.27,1030.7,-0.01248,1e-05,2.13151]
[1779463198651,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463198659,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463199075,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463199082,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463199533,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463199540,40.84,76763.86,1030.7,-0.01249,1e-05,2.13261]
[1779463199952,40.85,76763.9,1030.7,-0.01249,1e-05,2.13293]
[1779463199959,40.85,76763.9,1030.7,-0.01249,1e-05,2.13293]
[1779463200373,40.85,76763.9,1030.7,-0.01249,1e-05,2.13293]
[1779463200382,40.85,76763.9,1030.7,-0.01249,1e-05,2.13293]
[1779463200817,40.85,76763.97,1030.7,-0.01249,1e-05,2.13318]
[1779463200832,40.85,76763.97,1030.7,-0.01249,1e-05,2.13318]
[1779463201321,40.85,76763.97,1030.7,-0.01249,1e-05,2.13318]
[1779463201328,40.85,76763.97,1030.7,-0.01249,1e-05,2.13318]
[1779463201769,40.85,76764.12,1030.7,-0.01249,1e-05,2.1333]
[1779463201778,40.85,76764.12,1030.7,-0.01249,1e-05,2.1333]
[1779463202207,40.85,76764.12,1030.7,-0.01249,1e-05,2.1333]
[1779463202215,40.85,76764.12,1030.7,-0.01249,1e-05,2.1333]
[1779463202648,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463202655,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463203080,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463203088,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463203581,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463203589,40.85,76763.98,1030.7,-0.0125,1e-05,2.13392]
[1779463204025,40.85,76763.76,1030.7,-0.0125,1e-05,2.13468]
[1779463204032,40.85,76763.76,1030.7,-0.0125,1e-05,2.13468]
[1779463204494,40.85,76763.76,1030.7,-0.0125,1e-05,2.13468]
[1779463204501,40.85,76763.76,1030.7,-0.0125,1e-05,2.13468]
[1779463204921,40.85,76764.29,1030.7,-0.0125,1e-05,2.13416]
[1779463204930,40.85,76764.29,1030.7,-0.0125,1e-05,2.13416]
[1779463205334,40.85,76764.29,1030.7,-0.0125,1e-05,2.13416]
[1779463205341,40.85,76764.29,1030.7,-0.0125,1e-05,2.13416]
[1779463205744,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463205751,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463206153,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463206160,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463206576,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463206584,40.86,76764.14,1030.7,-0.0125,1e-05,2.13479]
[1779463207006,40.86,76764.05,1030.7,-0.01251,1e-05,2.13532]
[1779463207013,40.86,76764.05,1030.7,-0.01251,1e-05,2.13532]
[1779463207465,40.86,76764.05,1030.7,-0.01251,1e-05,2.13532]
[1779463207473,40.86,76764.05,1030.7,-0.01251,1e-05,2.13532]
[1779463207949,40.86,76763.98,1030.7,-0.01251,1e-05,2.13581]
[1779463207957,40.86,76763.98,1030.7,-0.01251,1e-05,2.13581]
[1779463208382,40.86,76763.98,1030.7,-0.01251,1e-05,2.13581]
[1779463208389,40.86,76763.98,1030.7,-0.01251,1e-05,2.13581]
[1779463208803,40.86,76763.95,1030.7,-0.01251,1e-05,2.13623]
[1779463208812,40.86,76763.95,1030.7,-0.01251,1e-05,2.13623]
[1779463209250,40.86,76763.95,1030.7,-0.01251,1e-05,2.13623]
[1779463209258,40.86,76763.95,1030.7,-0.01251,1e-05,2.13623]
[1779463209435,40.86,76763.95,1030.7,-0.01251,1e-05,2.13623]
[1779463214478,40.87,76763.95,1030.7,-0.01253,1e-05,2.13857]
[1779463218667,40.87,76763.89,1030.7,-0.01254,1e-05,2.14023]
[1779463219074,40.87,76763.89,1030.7,-0.01254,1e-05,2.14023]
[1779463219082,40.87,76763.89,1030.7,-0.01254,1e-05,2.14023]
[1779463219492,40.87,76763.89,1030.7,-0.01254,1e-05,2.14023]
[1779463219500,40.87,76763.89,1030.7,-0.01254,1e-05,2.14023]
[1779463219938,40.88,76764.01,1030.7,-0.01254,1e-05,2.14041]
[1779463219945,40.88,76764.01,1030.7,-0.01254,1e-05,2.14041]
[1779463220376,40.88,76764.01,1030.7,-0.01254,1e-05,2.14041]
[1779463220383,40.88,76764.01,1030.7,-0.01254,1e-05,2.14041]
[1779463220831,40.88,76764.06,1030.7,-0.01254,1e-05,2.14067]
[1779463220838,40.88,76764.06,1030.7,-0.01254,1e-05,2.14067]
[1779463221322,40.88,76764.06,1030.7,-0.01254,1e-05,2.14067]
[1779463221329,40.88,76764.06,1030.7,-0.01254,1e-05,2.14067]
[1779463221768,40.88,76764.06,1030.7,-0.01255,1e-05,2.14103]
[1779463221775,40.88,76764.06,1030.7,-0.01255,1e-05,2.14103]
[1779463222233,40.88,76764.06,1030.7,-0.01255,1e-05,2.14103]
[1779463222241,40.88,76764.06,1030.7,-0.01255,1e-05,2.14103]
[1779463222758,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463222766,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463223165,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463223174,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463223614,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463223621,40.88,76763.91,1030.7,-0.01255,1e-05,2.14164]
[1779463224082,40.88,76763.94,1030.7,-0.01255,1e-05,2.14194]
[1779463224089,40.88,76763.94,1030.7,-0.01255,1e-05,2.14194]
[1779463224491,40.88,76763.94,1030.7,-0.01255,1e-05,2.14194]
[1779463224498,40.88,76763.94,1030.7,-0.01255,1e-05,2.14194]
[1779463224924,40.88,76765.42,1030.7,-0.01254,1e-05,2.1397]
[1779463224932,40.88,76765.42,1030.7,-0.01254,1e-05,2.1397]
[1779463225348,40.88,76765.42,1030.7,-0.01254,1e-05,2.1397]
[1779463225357,40.88,76765.42,1030.7,-0.01254,1e-05,2.1397]
[1779463225777,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463225785,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463226200,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463226207,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463226607,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463226615,40.88,76765.27,1030.7,-0.01254,1e-05,2.14031]
[1779463227070,40.89,76763.58,1030.7,-0.01256,1e-05,2.14362]
[1779463227078,40.89,76763.58,1030.7,-0.01256,1e-05,2.14362]
[1779463227522,40.89,76763.58,1030.7,-0.01256,1e-05,2.14362]
[1779463227529,40.89,76763.58,1030.7,-0.01256,1e-05,2.14362]
[1779463227973,40.89,76762.65,1030.7,-0.01258,1e-05,2.14563]
[1779463227982,40.89,76762.65,1030.7,-0.01258,1e-05,2.14563]
[1779463228411,40.89,76762.65,1030.7,-0.01258,1e-05,2.14563]
[1779463228419,40.89,76762.65,1030.7,-0.01258,1e-05,2.14563]
[1779463228864,40.89,76761.49,1030.7,-0.01259,1e-05,2.148]
[1779463228871,40.89,76761.49,1030.7,-0.01259,1e-05,2.148]
[1779463229332,40.89,76761.49,1030.7,-0.01259,1e-05,2.148]
[1779463229341,40.89,76761.49,1030.7,-0.01259,1e-05,2.148]
[1779463229739,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463229746,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463230151,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463230158,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463230582,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463230588,40.89,76761.21,1030.7,-0.0126,1e-05,2.14883]
[1779463231005,40.89,76762.17,1030.7,-0.01259,1e-05,2.14748]
[1779463231012,40.89,76762.17,1030.7,-0.01259,1e-05,2.14748]
[1779463231445,40.89,76762.17,1030.7,-0.01259,1e-05,2.14748]
[1779463231453,40.89,76762.17,1030.7,-0.01259,1e-05,2.14748]
[1779463231862,40.89,76761.97,1030.7,-0.01259,1e-05,2.14653]
[1779463231869,40.89,76761.97,1030.7,-0.01259,1e-05,2.14653]
[1779463232304,40.89,76761.97,1030.7,-0.01259,1e-05,2.14653]
[1779463232313,40.89,76761.97,1030.7,-0.01259,1e-05,2.14653]
[1779463232717,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463232725,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463233131,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463233139,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463233540,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463233548,40.89,76762.0,1030.7,-0.01259,1e-05,2.14681]
[1779463233998,40.89,76762.0,1030.7,-0.01259,1e-05,2.14715]
[1779463234006,40.89,76762.0,1030.7,-0.01259,1e-05,2.14715]
[1779463234452,40.89,76762.0,1030.7,-0.01259,1e-05,2.14715]
[1779463234459,40.89,76762.0,1030.7,-0.01259,1e-05,2.14715]
[1779463234871,40.9,76762.28,1030.7,-0.01259,1e-05,2.14699]
[1779463234878,40.9,76762.28,1030.7,-0.01259,1e-05,2.14699]
[1779463235288,40.9,76762.28,1030.7,-0.01259,1e-05,2.14699]
[1779463235302,40.9,76762.28,1030.7,-0.01259,1e-05,2.14699]
[1779463235724,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463235731,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463236192,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463236199,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463236623,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463236630,40.9,76762.16,1030.7,-0.01259,1e-05,2.14754]
[1779463237042,40.9,76762.08,1030.7,-0.0126,1e-05,2.14802]
[1779463237050,40.9,76762.08,1030.7,-0.0126,1e-05,2.14802]
[1779463237471,40.9,76762.08,1030.7,-0.0126,1e-05,2.14802]
[1779463237479,40.9,76762.08,1030.7,-0.0126,1e-05,2.14802]
[1779463237890,40.9,76763.08,1030.7,-0.01259,1e-05,2.14663]
[1779463237898,40.9,76763.08,1030.7,-0.01259,1e-05,2.14663]
[1779463238301,40.9,76763.08,1030.7,-0.01259,1e-05,2.14663]
[1779463238308,40.9,76763.08,1030.7,-0.01259,1e-05,2.14663]
[1779463238799,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463238806,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463239251,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463239259,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463239671,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463239678,40.9,76763.76,1030.7,-0.01258,1e-05,2.14577]
[1779463240151,40.9,76763.75,1030.7,-0.01258,1e-05,2.14612]
[1779463240159,40.9,76763.75,1030.7,-0.01258,1e-05,2.14612]
[1779463240652,40.9,76763.75,1030.7,-0.01258,1e-05,2.14612]
[1779463240659,40.9,76763.75,1030.7,-0.01258,1e-05,2.14612]
[1779463240717,40.9,76763.82,1030.7,-0.01258,1e-05,2.14634]
[1779463249826,40.91,76764.2,1030.7,-0.0126,1e-05,2.14821]
[1779463250279,40.91,76764.2,1030.7,-0.0126,1e-05,2.14821]
[1779463250287,40.91,76764.2,1030.7,-0.0126,1e-05,2.14821]
[1779463250727,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463250735,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463251152,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463251159,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463251624,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463251632,40.92,76764.2,1030.7,-0.0126,1e-05,2.14931]
[1779463252081,40.92,76764.2,1030.7,-0.01261,1e-05,2.14964]
[1779463252088,40.92,76764.2,1030.7,-0.01261,1e-05,2.14964]
[1779463252516,40.92,76764.2,1030.7,-0.01261,1e-05,2.14964]
[1779463252524,40.92,76764.2,1030.7,-0.01261,1e-05,2.14964]
[1779463252956,40.92,76764.2,1030.7,-0.01261,1e-05,2.14997]
[1779463252964,40.92,76764.2,1030.7,-0.01261,1e-05,2.14997]
[1779463253390,40.92,76764.2,1030.7,-0.01261,1e-05,2.14997]
[1779463253397,40.92,76764.2,1030.7,-0.01261,1e-05,2.14997]
[1779463253821,40.92,76763.8,1030.7,-0.01262,1e-05,2.151]
[1779463253828,40.92,76763.8,1030.7,-0.01262,1e-05,2.151]
[1779463254254,40.92,76763.8,1030.7,-0.01262,1e-05,2.151]
[1779463254261,40.92,76763.8,1030.7,-0.01262,1e-05,2.151]
[1779463254710,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463254718,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463255157,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463255165,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463255580,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463255587,40.92,76763.73,1030.7,-0.01262,1e-05,2.15146]
[1779463256017,40.92,76763.79,1030.7,-0.01262,1e-05,2.15168]
[1779463256026,40.92,76763.79,1030.7,-0.01262,1e-05,2.15168]
[1779463256440,40.92,76763.79,1030.7,-0.01262,1e-05,2.15168]
[1779463256447,40.92,76763.79,1030.7,-0.01262,1e-05,2.15168]
[1779463256880,40.93,76763.8,1030.7,-0.01262,1e-05,2.15199]
[1779463256888,40.93,76763.8,1030.7,-0.01262,1e-05,2.15199]
[1779463257300,40.93,76763.8,1030.7,-0.01262,1e-05,2.15199]
[1779463257307,40.93,76763.8,1030.7,-0.01262,1e-05,2.15199]
[1779463257773,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463257781,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463258211,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463258223,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463258646,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463258656,40.93,76763.8,1030.7,-0.01262,1e-05,2.15231]
[1779463259104,40.93,76764.21,1030.7,-0.01262,1e-05,2.15192]
[1779463259112,40.93,76764.21,1030.7,-0.01262,1e-05,2.15192]
[1779463259538,40.93,76764.21,1030.7,-0.01262,1e-05,2.15192]
[1779463259548,40.93,76764.21,1030.7,-0.01262,1e-05,2.15192]
[1779463259980,40.93,76767.51,1030.7,-0.01258,1e-05,2.14646]
[1779463259989,40.93,76767.51,1030.7,-0.01258,1e-05,2.14646]
[1779463260427,40.93,76767.51,1030.7,-0.01258,1e-05,2.14646]
[1779463260434,40.93,76767.51,1030.7,-0.01258,1e-05,2.14646]
[1779463260866,40.93,76771.41,1030.7,-0.01254,1e-05,2.13997]
[1779463260874,40.93,76771.41,1030.7,-0.01254,1e-05,2.13997]
[1779463261316,40.93,76771.41,1030.7,-0.01254,1e-05,2.13997]
[1779463261332,40.93,76771.41,1030.7,-0.01254,1e-05,2.13997]
[1779463261770,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463261780,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463262212,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463262219,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463262675,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463262684,40.93,76771.95,1030.7,-0.01254,1e-05,2.13937]
[1779463263096,40.93,76769.7,1030.7,-0.01256,1e-05,2.14365]
[1779463263103,40.93,76769.7,1030.7,-0.01256,1e-05,2.14365]
[1779463263531,40.93,76769.7,1030.7,-0.01256,1e-05,2.14365]
[1779463263538,40.93,76769.7,1030.7,-0.01256,1e-05,2.14365]
[1779463264011,40.93,76764.78,1030.7,-0.01263,1e-05,2.15261]
[1779463264019,40.93,76764.78,1030.7,-0.01263,1e-05,2.15261]
[1779463264453,40.93,76764.78,1030.7,-0.01263,1e-05,2.15261]
[1779463264462,40.93,76764.78,1030.7,-0.01263,1e-05,2.15261]
[1779463264905,40.94,76760.77,1030.7,-0.01268,1e-05,2.15999]
[1779463264913,40.94,76760.77,1030.7,-0.01268,1e-05,2.15999]
[1779463265360,40.94,76760.77,1030.7,-0.01268,1e-05,2.15999]
[1779463265367,40.94,76760.77,1030.7,-0.01268,1e-05,2.15999]
[1779463265813,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463265822,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463266231,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463266239,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463266671,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463266679,40.94,76761.64,1030.7,-0.01267,1e-05,2.15876]
[1779463267115,40.94,76766.57,1030.7,-0.01261,1e-05,2.15041]
[1779463267123,40.94,76766.57,1030.7,-0.01261,1e-05,2.15041]
[1779463267566,40.94,76766.57,1030.7,-0.01261,1e-05,2.15041]
[1779463267573,40.94,76766.57,1030.7,-0.01261,1e-05,2.15041]
[1779463267991,40.94,76771.78,1030.7,-0.01255,1e-05,2.14161]
[1779463268000,40.94,76771.78,1030.7,-0.01255,1e-05,2.14161]
[1779463268458,40.94,76771.78,1030.7,-0.01255,1e-05,2.14161]
[1779463268466,40.94,76771.78,1030.7,-0.01255,1e-05,2.14161]
[1779463268881,40.94,76771.56,1030.7,-0.01256,1e-05,2.14234]
[1779463268888,40.94,76771.56,1030.7,-0.01256,1e-05,2.14234]
[1779463269321,40.94,76771.56,1030.7,-0.01256,1e-05,2.14234]
[1779463269329,40.94,76771.56,1030.7,-0.01256,1e-05,2.14234]
[1779463269797,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463269805,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463270234,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463270241,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463270704,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463270711,40.94,76771.01,1030.7,-0.01256,1e-05,2.14364]
[1779463271148,40.94,76771.12,1030.7,-0.01257,1e-05,2.14378]
[1779463271156,40.94,76771.12,1030.7,-0.01257,1e-05,2.14378]
[1779463271565,40.94,76771.12,1030.7,-0.01257,1e-05,2.14378]
[1779463271572,40.94,76771.12,1030.7,-0.01257,1e-05,2.14378]
[1779463271873,40.94,76770.95,1030.7,-0.01257,1e-05,2.14442]
[1779463276914,40.95,76763.09,1030.7,-0.01268,1e-05,2.16034]
[1779463281075,40.96,76753.99,1030.7,-0.0128,1e-05,2.1774]
[1779463281493,40.96,76753.99,1030.7,-0.0128,1e-05,2.1774]
[1779463281501,40.96,76753.99,1030.7,-0.0128,1e-05,2.1774]
[1779463281934,40.96,76753.83,1030.7,-0.0128,1e-05,2.178]
[1779463281941,40.96,76753.83,1030.7,-0.0128,1e-05,2.178]
[1779463282352,40.96,76753.83,1030.7,-0.0128,1e-05,2.178]
[1779463282360,40.96,76753.83,1030.7,-0.0128,1e-05,2.178]
[1779463282765,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463282775,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463283192,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463283200,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463283653,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463283661,40.96,76754.07,1030.7,-0.0128,1e-05,2.17785]
[1779463284080,40.96,76752.84,1030.7,-0.01282,1e-05,2.1803]
[1779463284088,40.96,76752.84,1030.7,-0.01282,1e-05,2.1803]
[1779463284500,40.96,76752.84,1030.7,-0.01282,1e-05,2.1803]
[1779463284507,40.96,76752.84,1030.7,-0.01282,1e-05,2.1803]
[1779463284940,40.96,76746.8,1030.7,-0.01289,1e-05,2.19131]
[1779463284948,40.96,76746.8,1030.7,-0.01289,1e-05,2.19131]
[1779463285377,40.96,76746.8,1030.7,-0.01289,1e-05,2.19131]
[1779463285386,40.96,76746.8,1030.7,-0.01289,1e-05,2.19131]
[1779463285801,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463285808,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463286211,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463286219,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463286623,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463286630,40.96,76747.18,1030.7,-0.01289,1e-05,2.19089]
[1779463287075,40.96,76747.34,1030.7,-0.01289,1e-05,2.19086]
[1779463287082,40.96,76747.34,1030.7,-0.01289,1e-05,2.19086]
[1779463287490,40.96,76747.34,1030.7,-0.01289,1e-05,2.19086]
[1779463287498,40.96,76747.34,1030.7,-0.01289,1e-05,2.19086]
[1779463287945,40.96,76747.34,1030.7,-0.01289,1e-05,2.19111]
[1779463287953,40.96,76747.34,1030.7,-0.01289,1e-05,2.19111]
[1779463288400,40.96,76747.34,1030.7,-0.01289,1e-05,2.19111]
[1779463288408,40.96,76747.34,1030.7,-0.01289,1e-05,2.19111]
[1779463288915,40.97,76747.6,1030.7,-0.01289,1e-05,2.1909]
[1779463288922,40.97,76747.6,1030.7,-0.01289,1e-05,2.1909]
[1779463289371,40.97,76747.6,1030.7,-0.01289,1e-05,2.1909]
[1779463289380,40.97,76747.6,1030.7,-0.01289,1e-05,2.1909]
[1779463289816,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463289832,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463290267,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463290274,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463290675,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463290685,40.97,76748.5,1030.7,-0.01288,1e-05,2.18955]
[1779463291118,40.97,76749.36,1030.7,-0.01287,1e-05,2.18828]
[1779463291127,40.97,76749.36,1030.7,-0.01287,1e-05,2.18828]
[1779463291526,40.97,76749.36,1030.7,-0.01287,1e-05,2.18828]
[1779463291534,40.97,76749.36,1030.7,-0.01287,1e-05,2.18828]
[1779463291982,40.97,76750.4,1030.7,-0.01285,1e-05,2.18506]
[1779463291990,40.97,76750.4,1030.7,-0.01285,1e-05,2.18506]
[1779463292457,40.97,76750.4,1030.7,-0.01285,1e-05,2.18506]
[1779463292465,40.97,76750.4,1030.7,-0.01285,1e-05,2.18506]
[1779463292900,40.97,76753.86,1030.7,-0.01281,1e-05,2.17919]
[1779463292907,40.97,76753.86,1030.7,-0.01281,1e-05,2.17919]
[1779463293320,40.97,76753.86,1030.7,-0.01281,1e-05,2.17919]
[1779463293327,40.97,76753.86,1030.7,-0.01281,1e-05,2.17919]
[1779463293748,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463293756,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463294208,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463294215,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463294686,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463294693,40.97,76754.34,1030.7,-0.01281,1e-05,2.17861]
[1779463295113,40.97,76754.79,1030.7,-0.0128,1e-05,2.17809]
[1779463295121,40.97,76754.79,1030.7,-0.0128,1e-05,2.17809]
[1779463295533,40.97,76754.79,1030.7,-0.0128,1e-05,2.17809]
[1779463295541,40.97,76754.79,1030.7,-0.0128,1e-05,2.17809]
[1779463295957,40.97,76756.25,1030.7,-0.01279,1e-05,2.17578]
[1779463295964,40.97,76756.25,1030.7,-0.01279,1e-05,2.17578]
[1779463296402,40.97,76756.25,1030.7,-0.01279,1e-05,2.17578]
[1779463296411,40.97,76756.25,1030.7,-0.01279,1e-05,2.17578]
[1779463296850,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463296857,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463297277,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463297286,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463297725,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463297733,40.97,76756.29,1030.7,-0.01279,1e-05,2.17599]
[1779463298166,40.97,76756.94,1030.7,-0.01278,1e-05,2.17512]
[1779463298175,40.97,76756.94,1030.7,-0.01278,1e-05,2.17512]
[1779463298629,40.97,76756.94,1030.7,-0.01278,1e-05,2.17512]
[1779463298636,40.97,76756.94,1030.7,-0.01278,1e-05,2.17512]
[1779463299052,40.98,76752.08,1030.7,-0.01284,1e-05,2.18401]
[1779463299061,40.98,76752.08,1030.7,-0.01284,1e-05,2.18401]
[1779463299508,40.98,76752.08,1030.7,-0.01284,1e-05,2.18401]
[1779463299516,40.98,76752.08,1030.7,-0.01284,1e-05,2.18401]
[1779463299949,40.98,76749.91,1030.7,-0.01287,1e-05,2.18813]
[1779463299957,40.98,76749.91,1030.7,-0.01287,1e-05,2.18813]
[1779463300363,40.98,76749.91,1030.7,-0.01287,1e-05,2.18813]
[1779463300369,40.98,76749.91,1030.7,-0.01287,1e-05,2.18813]
[1779463300795,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463300805,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463301240,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463301247,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463301648,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463301656,40.98,76744.85,1030.7,-0.01294,1e-05,2.19739]
[1779463302082,40.98,76744.61,1030.7,-0.01294,1e-05,2.19806]
[1779463302088,40.98,76744.61,1030.7,-0.01294,1e-05,2.19806]
[1779463302508,40.98,76744.61,1030.7,-0.01294,1e-05,2.19806]
[1779463302515,40.98,76744.61,1030.7,-0.01294,1e-05,2.19806]
[1779463302953,40.98,76744.65,1030.7,-0.01294,1e-05,2.19823]
[1779463302960,40.98,76744.65,1030.7,-0.01294,1e-05,2.19823]
[1779463303119,40.98,76744.65,1030.7,-0.01294,1e-05,2.19823]
[1779463309139,40.99,76747.72,1030.7,-0.01292,1e-05,2.19466]
[1779463312085,40.99,76748.74,1030.7,-0.01291,1e-05,2.1934]
[1779463312494,40.99,76748.74,1030.7,-0.01291,1e-05,2.1934]
[1779463312502,40.99,76748.74,1030.7,-0.01291,1e-05,2.1934]
[1779463312933,40.99,76748.67,1030.7,-0.01291,1e-05,2.19381]
[1779463312940,40.99,76748.67,1030.7,-0.01291,1e-05,2.19381]
[1779463313400,40.99,76748.67,1030.7,-0.01291,1e-05,2.19381]
[1779463313408,40.99,76748.67,1030.7,-0.01291,1e-05,2.19381]
[1779463313822,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463313829,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463314235,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463314243,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463314671,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463314679,40.99,76748.67,1030.7,-0.01291,1e-05,2.19406]
[1779463315111,40.99,76748.67,1030.7,-0.01291,1e-05,2.19431]
[1779463315119,40.99,76748.67,1030.7,-0.01291,1e-05,2.19431]
[1779463315550,40.99,76748.67,1030.7,-0.01291,1e-05,2.19431]
[1779463315557,40.99,76748.67,1030.7,-0.01291,1e-05,2.19431]
[1779463315979,40.99,76747.65,1030.7,-0.01293,1e-05,2.19637]
[1779463315986,40.99,76747.65,1030.7,-0.01293,1e-05,2.19637]
[1779463316415,40.99,76747.65,1030.7,-0.01293,1e-05,2.19637]
[1779463316423,40.99,76747.65,1030.7,-0.01293,1e-05,2.19637]
[1779463316832,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463316840,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463317290,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463317298,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463317729,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463317737,40.99,76746.49,1030.7,-0.01294,1e-05,2.19868]
[1779463318165,40.99,76747.01,1030.7,-0.01294,1e-05,2.19799]
[1779463318172,40.99,76747.01,1030.7,-0.01294,1e-05,2.19799]
[1779463318581,40.99,76747.01,1030.7,-0.01294,1e-05,2.19799]
[1779463318589,40.99,76747.01,1030.7,-0.01294,1e-05,2.19799]
[1779463318995,41.0,76744.97,1030.7,-0.01297,1e-05,2.20188]
[1779463319004,41.0,76744.97,1030.7,-0.01297,1e-05,2.20188]
[1779463319420,41.0,76744.97,1030.7,-0.01297,1e-05,2.20188]
[1779463319428,41.0,76744.97,1030.7,-0.01297,1e-05,2.20188]
[1779463319862,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463319869,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463320273,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463320282,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463320732,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463320740,41.0,76743.44,1030.7,-0.01299,1e-05,2.20484]
[1779463321150,41.0,76741.93,1030.7,-0.01301,1e-05,2.20778]
[1779463321157,41.0,76741.93,1030.7,-0.01301,1e-05,2.20778]
[1779463321593,41.0,76741.93,1030.7,-0.01301,1e-05,2.20778]
[1779463321600,41.0,76741.93,1030.7,-0.01301,1e-05,2.20778]
[1779463322016,41.0,76741.19,1030.7,-0.01302,1e-05,2.20932]
[1779463322024,41.0,76741.19,1030.7,-0.01302,1e-05,2.20932]
[1779463322449,41.0,76741.19,1030.7,-0.01302,1e-05,2.20932]
[1779463322456,41.0,76741.19,1030.7,-0.01302,1e-05,2.20932]
[1779463322868,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463322874,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463323293,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463323300,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463323721,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463323729,41.0,76741.08,1030.7,-0.01302,1e-05,2.20974]
[1779463324161,41.0,76740.37,1030.7,-0.01303,1e-05,2.21124]
[1779463324169,41.0,76740.37,1030.7,-0.01303,1e-05,2.21124]
[1779463324581,41.0,76740.37,1030.7,-0.01303,1e-05,2.21124]
[1779463324588,41.0,76740.37,1030.7,-0.01303,1e-05,2.21124]
[1779463325034,41.0,76738.15,1030.7,-0.01306,1e-05,2.21544]
[1779463325044,41.0,76738.15,1030.7,-0.01306,1e-05,2.21544]
[1779463325479,41.0,76738.15,1030.7,-0.01306,1e-05,2.21544]
[1779463325486,41.0,76738.15,1030.7,-0.01306,1e-05,2.21544]
[1779463325908,41.0,76736.66,1030.7,-0.01308,1e-05,2.21833]
[1779463325917,41.0,76736.66,1030.7,-0.01308,1e-05,2.21833]
[1779463326354,41.0,76736.66,1030.7,-0.01308,1e-05,2.21833]
[1779463326364,41.0,76736.66,1030.7,-0.01308,1e-05,2.21833]
[1779463326815,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463326826,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463327237,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463327245,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463327673,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463327680,41.0,76733.96,1030.7,-0.01312,1e-05,2.2234]
[1779463328115,41.0,76731.01,1030.7,-0.01315,1e-05,2.22891]
[1779463328123,41.0,76731.01,1030.7,-0.01315,1e-05,2.22891]
[1779463328532,41.0,76731.01,1030.7,-0.01315,1e-05,2.22891]
[1779463328544,41.0,76731.01,1030.7,-0.01315,1e-05,2.22891]
[1779463328985,41.0,76721.05,1030.7,-0.01328,1e-05,2.24712]
[1779463328995,41.0,76721.05,1030.7,-0.01328,1e-05,2.24712]
[1779463329427,41.0,76721.05,1030.7,-0.01328,1e-05,2.24712]
[1779463329436,41.0,76721.05,1030.7,-0.01328,1e-05,2.24712]
[1779463329845,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463329852,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463330266,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463330274,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463330698,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463330706,41.0,76719.16,1030.7,-0.01331,1e-05,2.25072]
[1779463331166,41.0,76718.59,1030.7,-0.01331,1e-05,2.25191]
[1779463331173,41.0,76718.59,1030.7,-0.01331,1e-05,2.25191]
[1779463331579,41.0,76718.59,1030.7,-0.01331,1e-05,2.25191]
[1779463331586,41.0,76718.59,1030.7,-0.01331,1e-05,2.25191]
[1779463332009,41.01,76722.37,1030.7,-0.01327,1e-05,2.24519]
[1779463332018,41.01,76722.37,1030.7,-0.01327,1e-05,2.24519]
[1779463332419,41.01,76722.37,1030.7,-0.01327,1e-05,2.24519]
[1779463332427,41.01,76722.37,1030.7,-0.01327,1e-05,2.24519]
[1779463332878,41.01,76723.48,1030.7,-0.01325,1e-05,2.24335]
[1779463332886,41.01,76723.48,1030.7,-0.01325,1e-05,2.24335]
[1779463333351,41.01,76723.48,1030.7,-0.01325,1e-05,2.24335]
[1779463333359,41.01,76723.48,1030.7,-0.01325,1e-05,2.24335]
[1779463333802,41.01,76723.43,1030.7,-0.01326,1e-05,2.2436]
[1779463333814,41.01,76723.43,1030.7,-0.01326,1e-05,2.2436]
[1779463334114,41.01,76723.43,1030.7,-0.01326,1e-05,2.2436]
[1779463337710,41.01,76724.71,1030.7,-0.01324,1e-05,2.24165]
[1779463341447,41.0,76706.02,1030.7,-0.01347,1e-05,2.27466]
[1779463343431,41.0,76697.11,1030.7,-0.01358,1e-05,2.29061]
[1779463343831,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463343839,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463344269,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463344277,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463344717,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463344724,41.0,76697.45,1030.7,-0.01358,1e-05,2.28953]
[1779463345161,41.0,76697.18,1030.7,-0.01358,1e-05,2.28957]
[1779463345171,41.0,76697.18,1030.7,-0.01358,1e-05,2.28957]
[1779463345596,41.0,76697.18,1030.7,-0.01358,1e-05,2.28957]
[1779463345603,41.0,76697.18,1030.7,-0.01358,1e-05,2.28957]
[1779463346035,41.0,76694.33,1030.7,-0.01361,1e-05,2.29437]
[1779463346042,41.0,76694.33,1030.7,-0.01361,1e-05,2.29437]
[1779463346456,41.0,76694.33,1030.7,-0.01361,1e-05,2.29437]
[1779463346465,41.0,76694.33,1030.7,-0.01361,1e-05,2.29437]
[1779463346872,41.0,76689.67,1030.7,-0.01367,1e-05,2.30252]
[1779463346880,41.0,76689.67,1030.7,-0.01367,1e-05,2.30252]
[1779463347335,41.0,76689.67,1030.7,-0.01367,1e-05,2.30252]
[1779463347342,41.0,76689.67,1030.7,-0.01367,1e-05,2.30252]
[1779463347794,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463347801,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463348228,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463348236,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463348675,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463348683,40.99,76687.07,1030.7,-0.0137,1e-05,2.30686]
[1779463349111,40.99,76686.59,1030.7,-0.0137,1e-05,2.30726]
[1779463349121,40.99,76686.59,1030.7,-0.0137,1e-05,2.30726]
[1779463349522,40.99,76686.59,1030.7,-0.0137,1e-05,2.30726]
[1779463349531,40.99,76686.59,1030.7,-0.0137,1e-05,2.30726]
[1779463349958,40.99,76686.51,1030.7,-0.0137,1e-05,2.30692]
[1779463349968,40.99,76686.51,1030.7,-0.0137,1e-05,2.30692]
[1779463350403,40.99,76686.51,1030.7,-0.0137,1e-05,2.30692]
[1779463350410,40.99,76686.51,1030.7,-0.0137,1e-05,2.30692]
[1779463350846,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463350853,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463351266,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463351275,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463351715,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463351729,40.99,76686.78,1030.7,-0.01369,1e-05,2.30593]
[1779463352143,40.99,76689.66,1030.7,-0.01364,1e-05,2.29839]
[1779463352150,40.99,76689.66,1030.7,-0.01364,1e-05,2.29839]
[1779463352586,40.99,76689.66,1030.7,-0.01364,1e-05,2.29839]
[1779463352593,40.99,76689.66,1030.7,-0.01364,1e-05,2.29839]
[1779463353070,40.98,76694.52,1030.7,-0.01357,1e-05,2.28894]
[1779463353078,40.98,76694.52,1030.7,-0.01357,1e-05,2.28894]
[1779463353493,40.98,76694.52,1030.7,-0.01357,1e-05,2.28894]
[1779463353501,40.98,76694.52,1030.7,-0.01357,1e-05,2.28894]
[1779463353905,40.98,76697.6,1030.7,-0.01353,1e-05,2.28281]
[1779463353914,40.98,76697.6,1030.7,-0.01353,1e-05,2.28281]
[1779463354365,40.98,76697.6,1030.7,-0.01353,1e-05,2.28281]
[1779463354372,40.98,76697.6,1030.7,-0.01353,1e-05,2.28281]
[1779463354817,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463354833,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463355236,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463355247,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463355666,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463355674,40.98,76698.32,1030.7,-0.01352,1e-05,2.28104]
[1779463356136,40.98,76700.84,1030.7,-0.01348,1e-05,2.27597]
[1779463356143,40.98,76700.84,1030.7,-0.01348,1e-05,2.27597]
[1779463356544,40.98,76700.84,1030.7,-0.01348,1e-05,2.27597]
[1779463356553,40.98,76700.84,1030.7,-0.01348,1e-05,2.27597]
[1779463356953,40.98,76701.67,1030.7,-0.01347,1e-05,2.27402]
[1779463356961,40.98,76701.67,1030.7,-0.01347,1e-05,2.27402]
[1779463357377,40.98,76701.67,1030.7,-0.01347,1e-05,2.27402]
[1779463357385,40.98,76701.67,1030.7,-0.01347,1e-05,2.27402]
[1779463357820,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463357828,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463358251,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463358262,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463358760,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463358768,40.98,76702.73,1030.7,-0.01345,1e-05,2.27164]
[1779463359188,40.98,76702.88,1030.7,-0.01345,1e-05,2.27094]
[1779463359195,40.98,76702.88,1030.7,-0.01345,1e-05,2.27094]
[1779463359688,40.98,76702.88,1030.7,-0.01345,1e-05,2.27094]
[1779463359696,40.98,76702.88,1030.7,-0.01345,1e-05,2.27094]
[1779463360122,40.97,76703.15,1030.7,-0.01344,1e-05,2.27003]
[1779463360130,40.97,76703.15,1030.7,-0.01344,1e-05,2.27003]
[1779463360572,40.97,76703.15,1030.7,-0.01344,1e-05,2.27003]
[1779463360580,40.97,76703.15,1030.7,-0.01344,1e-05,2.27003]
[1779463360986,40.97,76703.72,1030.7,-0.01343,1e-05,2.26856]
[1779463360993,40.97,76703.72,1030.7,-0.01343,1e-05,2.26856]
[1779463361425,40.97,76703.72,1030.7,-0.01343,1e-05,2.26856]
[1779463361431,40.97,76703.72,1030.7,-0.01343,1e-05,2.26856]
[1779463361894,40.97,76703.37,1030.7,-0.01343,1e-05,2.26879]
[1779463361902,40.97,76703.37,1030.7,-0.01343,1e-05,2.26879]
[1779463362335,40.97,76703.37,1030.7,-0.01343,1e-05,2.26879]
[1779463362342,40.97,76703.37,1030.7,-0.01343,1e-05,2.26879]
[1779463362821,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463362832,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463363279,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463363286,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463363722,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463363731,40.97,76704.54,1030.7,-0.01342,1e-05,2.26623]
[1779463364152,40.97,76705.27,1030.7,-0.0134,1e-05,2.26449]
[1779463364160,40.97,76705.27,1030.7,-0.0134,1e-05,2.26449]
[1779463364608,40.97,76705.27,1030.7,-0.0134,1e-05,2.26449]
[1779463364615,40.97,76705.27,1030.7,-0.0134,1e-05,2.26449]
[1779463365026,40.97,76705.29,1030.7,-0.0134,1e-05,2.26405]
[1779463365033,40.97,76705.29,1030.7,-0.0134,1e-05,2.26405]
[1779463365428,40.97,76705.29,1030.7,-0.0134,1e-05,2.26405]
[1779463370576,40.96,76697.67,1030.7,-0.01348,1e-05,2.27554]
[1779463374575,40.95,76683.33,1030.7,-0.01366,1e-05,2.30063]
[1779463374988,40.95,76683.49,1030.7,-0.01365,1e-05,2.29986]
[1779463374995,40.95,76683.49,1030.7,-0.01365,1e-05,2.29986]
[1779463375413,40.95,76683.49,1030.7,-0.01365,1e-05,2.29986]
[1779463375423,40.95,76683.49,1030.7,-0.01365,1e-05,2.29986]
[1779463375878,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463375886,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463376301,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463376309,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463376730,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463376738,40.95,76683.28,1030.7,-0.01365,1e-05,2.29978]
[1779463377155,40.95,76683.15,1030.7,-0.01365,1e-05,2.29954]
[1779463377162,40.95,76683.15,1030.7,-0.01365,1e-05,2.29954]
[1779463377587,40.95,76683.15,1030.7,-0.01365,1e-05,2.29954]
[1779463377602,40.95,76683.15,1030.7,-0.01365,1e-05,2.29954]
[1779463378009,40.94,76682.52,1030.7,-0.01365,1e-05,2.30024]
[1779463378018,40.94,76682.52,1030.7,-0.01365,1e-05,2.30024]
[1779463378457,40.94,76682.52,1030.7,-0.01365,1e-05,2.30024]
[1779463378465,40.94,76682.52,1030.7,-0.01365,1e-05,2.30024]
[1779463378901,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463378909,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463379341,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463379348,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463379796,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463379803,40.94,76677.31,1030.7,-0.01372,1e-05,2.30943]
[1779463380238,40.94,76673.29,1030.7,-0.01377,1e-05,2.31642]
[1779463380250,40.94,76673.29,1030.7,-0.01377,1e-05,2.31642]
[1779463380668,40.94,76673.29,1030.7,-0.01377,1e-05,2.31642]
[1779463380677,40.94,76673.29,1030.7,-0.01377,1e-05,2.31642]
[1779463381098,40.94,76667.95,1030.7,-0.01383,1e-05,2.32588]
[1779463381106,40.94,76667.95,1030.7,-0.01383,1e-05,2.32588]
[1779463381550,40.94,76667.95,1030.7,-0.01383,1e-05,2.32588]
[1779463381559,40.94,76667.95,1030.7,-0.01383,1e-05,2.32588]
[1779463381971,40.94,76665.96,1030.7,-0.01386,1e-05,2.32908]
[1779463381979,40.94,76665.96,1030.7,-0.01386,1e-05,2.32908]
[1779463382408,40.94,76665.96,1030.7,-0.01386,1e-05,2.32908]
[1779463382415,40.94,76665.96,1030.7,-0.01386,1e-05,2.32908]
[1779463382853,40.94,76665.96,1030.7,-0.01386,1e-05,2.32908]
[1779463382862,40.94,76664.37,1030.7,-0.01387,1e-05,2.33153]
[1779463383300,40.94,76664.37,1030.7,-0.01387,1e-05,2.33153]
[1779463383308,40.94,76664.37,1030.7,-0.01387,1e-05,2.33153]
[1779463383718,40.94,76664.37,1030.7,-0.01387,1e-05,2.33153]
[1779463383739,40.94,76664.37,1030.7,-0.01387,1e-05,2.33153]
[1779463384145,40.93,76664.03,1030.7,-0.01387,1e-05,2.33164]
[1779463384168,40.93,76664.03,1030.7,-0.01387,1e-05,2.33164]
[1779463384580,40.93,76664.03,1030.7,-0.01387,1e-05,2.33164]
[1779463384589,40.93,76664.03,1030.7,-0.01387,1e-05,2.33164]
[1779463384999,40.93,76650.43,1030.7,-0.01405,1e-05,2.35669]
[1779463385011,40.93,76650.43,1030.7,-0.01405,1e-05,2.35669]
[1779463385433,40.93,76650.43,1030.7,-0.01405,1e-05,2.35669]
[1779463385441,40.93,76650.43,1030.7,-0.01405,1e-05,2.35669]
[1779463385882,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463385890,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463386317,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463386328,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463386747,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463386754,40.93,76641.88,1030.7,-0.01416,1e-05,2.37232]
[1779463387165,40.93,76639.99,1030.7,-0.01418,1e-05,2.3753]
[1779463387173,40.93,76639.99,1030.7,-0.01418,1e-05,2.3753]
[1779463387599,40.93,76639.99,1030.7,-0.01418,1e-05,2.3753]
[1779463387605,40.93,76639.99,1030.7,-0.01418,1e-05,2.3753]
[1779463388041,40.92,76639.6,1030.7,-0.01418,1e-05,2.37543]
[1779463388048,40.92,76639.6,1030.7,-0.01418,1e-05,2.37543]
[1779463388469,40.92,76639.6,1030.7,-0.01418,1e-05,2.37543]
[1779463388476,40.92,76639.6,1030.7,-0.01418,1e-05,2.37543]
[1779463388887,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463388895,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463389310,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463389321,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463389737,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463389746,40.92,76637.88,1030.7,-0.0142,1e-05,2.37809]
[1779463390164,40.92,76633.44,1030.7,-0.01426,1e-05,2.38594]
[1779463390173,40.92,76633.44,1030.7,-0.01426,1e-05,2.38594]
[1779463390586,40.92,76633.44,1030.7,-0.01426,1e-05,2.38594]
[1779463390596,40.92,76633.44,1030.7,-0.01426,1e-05,2.38594]
[1779463391014,40.92,76627.8,1030.7,-0.01433,1e-05,2.3961]
[1779463391022,40.92,76627.8,1030.7,-0.01433,1e-05,2.3961]
[1779463391479,40.92,76627.8,1030.7,-0.01433,1e-05,2.3961]
[1779463391486,40.92,76627.8,1030.7,-0.01433,1e-05,2.3961]
[1779463391889,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463391897,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463392322,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463392329,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463392749,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463392792,40.92,76621.69,1030.7,-0.01441,1e-05,2.40717]
[1779463393173,40.89,76620.22,1030.7,-0.01438,1e-05,2.40332]
[1779463393188,40.89,76620.22,1030.7,-0.01438,1e-05,2.40332]
[1779463393594,40.89,76620.22,1030.7,-0.01438,1e-05,2.40332]
[1779463393601,40.89,76620.22,1030.7,-0.01438,1e-05,2.40332]
[1779463394021,40.87,76610.7,1030.7,-0.01446,1e-05,2.41505]
[1779463394029,40.87,76610.7,1030.7,-0.01446,1e-05,2.41505]
[1779463394451,40.87,76610.7,1030.7,-0.01446,1e-05,2.41505]
[1779463394461,40.87,76610.7,1030.7,-0.01446,1e-05,2.41505]
[1779463394887,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463394901,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463395312,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463395326,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463395753,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463395760,40.84,76605.09,1030.7,-0.01449,1e-05,2.41908]
[1779463396201,40.82,76596.74,1030.7,-0.01456,1e-05,2.42839]
[1779463396209,40.82,76596.74,1030.7,-0.01456,1e-05,2.42839]
[1779463396584,40.82,76596.74,1030.7,-0.01456,1e-05,2.42839]
[1779463401799,40.76,76600.96,1030.7,-0.01438,1e-05,2.40331]
[1779463406837,40.75,76602.34,1030.7,-0.01434,1e-05,2.39742]
[1779463411879,40.73,76603.51,1030.7,-0.0143,1e-05,2.39024]
[1779463416914,40.72,76602.81,1030.7,-0.01428,1e-05,2.38846]
[1779463421949,40.71,76583.88,1030.7,-0.01452,1e-05,2.42196]
[1779463426651,40.66,76569.12,1030.7,-0.01462,1e-05,2.43576]
[1779463426672,40.66,76550.19,1030.7,-0.01488,1e-05,2.47227]
[1779463431033,40.65,76574.64,1030.7,-0.01452,1e-05,2.42197]
[1779463436174,40.65,76584.48,1030.7,-0.01438,1e-05,2.40246]
[1779463439089,40.65,76564.89,1030.7,-0.01465,1e-05,2.44036]
[1779463444445,40.63,76563.66,1030.7,-0.01464,1e-05,2.43838]
[1779463450456,40.62,76568.54,1030.7,-0.01454,1e-05,2.42478]
[1779463451985,40.61,76569.98,1030.7,-0.01452,1e-05,2.42096]
[1779463458221,40.6,76583.7,1030.7,-0.01431,1e-05,2.39131]
[1779463463257,40.6,76596.48,1030.7,-0.01413,1e-05,2.36618]
[1779463468292,40.6,76592.67,1030.7,-0.01418,1e-05,2.37372]
[1779463473363,40.6,76578.46,1030.7,-0.01436,1e-05,2.39891]
[1779463479371,40.6,76573.66,1030.7,-0.01443,1e-05,2.40777]
[1779463481288,40.6,76573.13,1030.7,-0.01443,1e-05,2.40874]
[1779463486837,40.59,76571.24,1030.7,-0.01445,1e-05,2.41142]
[1779463487598,40.59,76551.85,1030.7,-0.01472,1e-05,2.44916]
[1779463493473,40.59,76558.42,1030.7,-0.01462,1e-05,2.43544]
[1779463498508,40.59,76550.07,1030.7,-0.01473,1e-05,2.45119]
[1779463503543,40.58,76544.28,1030.7,-0.01481,1e-05,2.46184]
[1779463506566,40.58,76524.1,1030.7,-0.01509,1e-05,2.50139]
[1779463509587,40.58,76507.69,1030.7,-0.01532,1e-05,2.53361]
[1779463514622,40.55,76505.83,1030.7,-0.0153,1e-05,2.53007]
[1779463516637,40.55,76527.38,1030.7,-0.01499,1e-05,2.48632]
[1779463519805,40.55,76544.65,1030.7,-0.01474,1e-05,2.45153]
[1779463525713,40.53,76546.68,1030.7,-0.01468,1e-05,2.44299]
[1779463530748,40.53,76557.15,1030.7,-0.01452,1e-05,2.42006]
[1779463535783,40.51,76566.32,1030.7,-0.01436,1e-05,2.3973]
[1779463540818,40.51,76568.47,1030.7,-0.01432,1e-05,2.39169]
[1779463541920,40.51,76568.47,1030.7,-0.01432,1e-05,2.39169]
[1779463547867,40.5,76576.34,1030.7,-0.0142,1e-05,2.37519]
[1779463552931,40.51,76573.57,1030.7,-0.01424,1e-05,2.38077]
[1779463553049,40.51,76573.57,1030.7,-0.01424,1e-05,2.38077]
[1779463556209,40.51,76572.86,1030.7,-0.01425,1e-05,2.38215]
[1779463561967,40.51,76579.19,1030.7,-0.01417,1e-05,2.37045]
[1779463564988,40.51,76596.27,1030.7,-0.01394,1e-05,2.33862]
[1779463565355,40.51,76596.27,1030.7,-0.01394,1e-05,2.33862]
[1779463570031,40.51,76616.4,1030.7,-0.01369,1e-05,2.30203]
[1779463575069,40.52,76614.27,1030.7,-0.01372,1e-05,2.30674]
[1779463580105,40.52,76617.0,1030.7,-0.01369,1e-05,2.30228]
[1779463585140,40.52,76620.89,1030.7,-0.01364,1e-05,2.29567]
[1779463590175,40.53,76620.01,1030.7,-0.01367,1e-05,2.29944]
[1779463595210,40.53,76620.1,1030.7,-0.01366,1e-05,2.2983]
[1779463600248,40.54,76621.26,1030.7,-0.01365,1e-05,2.29707]
[1779463605798,40.54,76620.49,1030.7,-0.01367,1e-05,2.29915]
[1779463611325,40.54,76626.2,1030.7,-0.0136,1e-05,2.28967]
[1779463616360,40.55,76637.87,1030.7,-0.01346,1e-05,2.269]
[1779463621617,40.55,76638.89,1030.7,-0.01345,1e-05,2.26801]
[1779463627438,40.56,76638.71,1030.7,-0.01346,1e-05,2.2699]
[1779463632473,40.56,76640.5,1030.7,-0.01345,1e-05,2.2677]
[1779463634772,40.56,76667.48,1030.7,-0.01311,1e-05,2.21866]
[1779463640606,40.59,76681.61,1030.7,-0.01298,1e-05,2.20061]
[1779463645572,40.65,76703.38,1030.7,-0.01282,1e-05,2.17804]
[1779463646409,40.65,76703.38,1030.7,-0.01282,1e-05,2.17804]
[1779463648718,40.66,76709.29,1030.7,-0.01276,1e-05,2.1694]
[1779463654639,40.61,76703.82,1030.7,-0.01274,1e-05,2.16527]
[1779463659674,40.61,76703.71,1030.7,-0.01273,1e-05,2.16461]
[1779463665069,40.6,76713.68,1030.7,-0.01259,1e-05,2.1436]
[1779463670751,40.57,76717.8,1030.7,-0.01249,1e-05,2.1289]
[1779463676793,40.56,76717.51,1030.7,-0.01248,1e-05,2.12788]
[1779463681828,40.56,76721.62,1030.7,-0.01242,1e-05,2.11935]
[1779463686863,40.55,76729.91,1030.7,-0.0123,1e-05,2.10222]
[1779463691898,40.54,76737.13,1030.7,-0.01221,1e-05,2.08776]
[1779463696933,40.54,76743.24,1030.7,-0.01213,1e-05,2.07645]
[1779463701968,40.54,76746.6,1030.7,-0.01209,1e-05,2.07047]
[1779463707003,40.54,76748.58,1030.7,-0.01206,1e-05,2.06702]
[1779463712042,40.54,76750.63,1030.7,-0.01203,1e-05,2.06195]
[1779463717077,40.54,76756.59,1030.7,-0.01196,1e-05,2.05172]
[1779463722113,40.54,76753.06,1030.7,-0.012,1e-05,2.05798]
[1779463727149,40.54,76752.81,1030.7,-0.01201,1e-05,2.05845]
[1779463732184,40.54,76756.06,1030.7,-0.01197,1e-05,2.05289]
[1779463737219,40.54,76758.32,1030.7,-0.01194,1e-05,2.04911]
[1779463742254,40.54,76756.86,1030.7,-0.01196,1e-05,2.05167]
[1779463747289,40.54,76760.06,1030.7,-0.01192,1e-05,2.04625]
[1779463751169,40.54,76766.66,1030.7,-0.01185,1e-05,2.03505]
[1779463755345,40.54,76787.9,1030.7,-0.01161,1e-05,2.00005]
[1779463760380,40.54,76796.13,1030.7,-0.01152,1e-05,1.98685]
[1779463765415,40.55,76804.36,1030.7,-0.01143,1e-05,1.97391]
[1779463770450,40.55,76800.79,1030.7,-0.01148,1e-05,1.98071]
[1779463775484,40.55,76800.83,1030.7,-0.01147,1e-05,1.97981]
[1779463780298,40.56,76802.48,1030.7,-0.01146,1e-05,1.97751]
[1779463789587,40.56,76802.76,1030.7,-0.01147,1e-05,1.97869]
[1779463794622,40.56,76800.98,1030.7,-0.01149,1e-05,1.98236]
[1779463798650,40.57,76818.36,1030.7,-0.0113,1e-05,1.95427]
[1779463803695,40.57,76822.18,1030.7,-0.01126,1e-05,1.94883]
[1779463809727,40.58,76819.46,1030.7,-0.0113,1e-05,1.9545]
[1779463814761,40.59,76831.99,1030.7,-0.01118,1e-05,1.93699]
[1779463817520,40.61,76840.97,1030.7,-0.01111,1e-05,1.92679]
[1779463818421,40.61,76846.39,1030.7,-0.01107,1e-05,1.9203]
[1779463823825,40.63,76851.02,1030.7,-0.01104,1e-05,1.91644]
[1779463826417,40.63,76850.65,1030.7,-0.01105,1e-05,1.91753]
[1779463829868,40.64,76867.86,1030.7,-0.01087,1e-05,1.89096]
[1779463834902,40.64,76863.0,1030.7,-0.01093,1e-05,1.89866]
[1779463839938,40.65,76869.0,1030.7,-0.01087,1e-05,1.89054]
[1779463844977,40.65,76862.31,1030.7,-0.01095,1e-05,1.90269]
[1779463850016,40.66,76864.57,1030.7,-0.01094,1e-05,1.90046]
[1779463854651,40.66,76871.76,1030.7,-0.01087,1e-05,1.89012]
[1779463857990,40.67,76874.26,1030.7,-0.01085,1e-05,1.88706]
[1779463863111,40.68,76883.9,1030.7,-0.01076,1e-05,1.87371]
[1779463864969,40.68,76887.56,1030.7,-0.01072,1e-05,1.86825]
[1779463865469,40.68,76887.56,1030.7,-0.01072,1e-05,1.86825]
[1779463865866,40.68,76894.46,1030.7,-0.01065,1e-05,1.85773]
[1779463868193,40.68,76917.59,1030.7,-0.01042,1e-05,1.82242]
[1779463868557,40.7,76923.58,1030.7,-0.01038,1e-05,1.81723]
[1779463870250,40.72,76925.81,1030.7,-0.01038,1e-05,1.81792]
[1779463876229,40.84,76942.39,1030.7,-0.0104,1e-05,1.82037]
[1779463880258,40.9,76924.03,1030.7,-0.01069,1e-05,1.86406]
[1779463881002,40.9,76924.03,1030.7,-0.01069,1e-05,1.86406]
[1779463881265,40.91,76906.25,1030.7,-0.0109,1e-05,1.89523]
[1779463882187,40.91,76906.25,1030.7,-0.0109,1e-05,1.89523]
[1779463885296,40.92,76902.71,1030.7,-0.01094,1e-05,1.90161]
[1779463885762,40.92,76911.53,1030.7,-0.01085,1e-05,1.88788]
[1779463886491,40.92,76911.53,1030.7,-0.01085,1e-05,1.88788]
[1779463886569,40.92,76909.45,1030.7,-0.01087,1e-05,1.89144]
[1779463888082,40.92,76902.71,1030.7,-0.01094,1e-05,1.9024]
[1779463889577,40.92,76898.5,1030.7,-0.01099,1e-05,1.9096]
[1779463891067,40.92,76896.96,1030.7,-0.01101,1e-05,1.91229]
[1779463891599,40.92,76889.89,1030.7,-0.01108,1e-05,1.92231]
[1779463894190,40.93,76886.48,1030.7,-0.01112,1e-05,1.9282]
[1779463894652,40.93,76885.49,1030.7,-0.01113,1e-05,1.92999]
[1779463897254,40.93,76878.87,1030.7,-0.01121,1e-05,1.94106]
[1779463898623,40.93,76874.22,1030.7,-0.01126,1e-05,1.94894]
[1779463898715,40.93,76874.22,1030.7,-0.01126,1e-05,1.94894]
[1779463899643,40.93,76878.63,1030.7,-0.01121,1e-05,1.94196]
[1779463903465,40.93,76887.85,1030.7,-0.01112,1e-05,1.92768]
[1779463904658,40.93,76893.43,1030.7,-0.01106,1e-05,1.91916]
[1779463910472,40.94,76893.16,1030.7,-0.01107,1e-05,1.92091]
[1779463915507,40.94,76893.29,1030.7,-0.01108,1e-05,1.92179]
[1779463920542,40.95,76878.84,1030.7,-0.01124,1e-05,1.94609]
[1779463925551,40.95,76880.48,1030.7,-0.01123,1e-05,1.94397]
[1779463934643,40.96,76898.01,1030.7,-0.01105,1e-05,1.91821]
[1779463936977,40.96,76898.55,1030.7,-0.01105,1e-05,1.91757]
[1779463942699,40.97,76919.51,1030.7,-0.01084,1e-05,1.88603]
[1779463947748,40.97,76920.58,1030.7,-0.01083,1e-05,1.88576]
[1779463951773,40.98,76903.13,1030.7,-0.01102,1e-05,1.91292]
[1779463956808,40.98,76899.29,1030.7,-0.01107,1e-05,1.92013]
[1779463961843,40.99,76899.18,1030.7,-0.01107,1e-05,1.92134]
[1779463966878,40.99,76896.13,1030.7,-0.01111,1e-05,1.92724]
[1779463971915,41.0,76900.01,1030.7,-0.01108,1e-05,1.92198]
[1779463976968,41.0,76907.96,1030.7,-0.011,1e-05,1.91034]
[1779463982005,41.0,76920.74,1030.7,-0.01087,1e-05,1.89122]
[1779463987044,41.01,76921.21,1030.7,-0.01087,1e-05,1.89178]
[1779463992079,41.01,76905.45,1030.7,-0.01105,1e-05,1.9179]
[1779463997114,41.02,76896.55,1030.7,-0.01115,1e-05,1.93313]
[1779464002149,41.03,76886.0,1030.7,-0.01128,1e-05,1.95228]
[1779464007188,41.05,76871.27,1030.7,-0.01149,1e-05,1.98264]
[1779464012223,41.06,76863.93,1030.7,-0.01156,1e-05,1.99358]
[1779464016145,41.06,76864.18,1030.7,-0.01156,1e-05,1.99333]
[1779464017461,41.06,76866.43,1030.7,-0.01154,1e-05,1.9898]
[1779464023300,41.06,76870.95,1030.7,-0.01149,1e-05,1.9831]
[1779464028335,41.06,76879.2,1030.7,-0.0114,1e-05,1.97021]
[1779464033370,41.06,76872.07,1030.7,-0.01149,1e-05,1.98252]
[1779464038405,41.07,76869.85,1030.7,-0.01152,1e-05,1.98674]
[1779464043440,41.09,76874.08,1030.7,-0.0115,1e-05,1.98531]
[1779464048475,41.11,76873.98,1030.7,-0.01154,1e-05,1.99103]
[1779464053510,41.13,76874.21,1030.7,-0.01158,1e-05,1.99587]
[1779464058545,41.14,76879.68,1030.7,-0.01152,1e-05,1.98835]
[1779464063579,41.14,76880.12,1030.7,-0.01152,1e-05,1.98819]
[1779464068615,41.16,76879.91,1030.7,-0.01155,1e-05,1.992]
[1779464073650,41.17,76876.69,1030.7,-0.01161,1e-05,2.00043]
[1779464078368,41.19,76873.0,1030.7,-0.01167,1e-05,2.00989]
[1779464078428,41.19,76873.0,1030.7,-0.01167,1e-05,2.00989]
[1779464079081,41.19,76860.11,1030.7,-0.01182,1e-05,2.03209]
[1779464079657,41.19,76860.11,1030.7,-0.01182,1e-05,2.03209]
[1779464084727,41.19,76849.95,1030.7,-0.01194,1e-05,2.04979]
[1779464089762,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464092676,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464093124,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464093133,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464093562,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464093569,41.19,76840.41,1030.7,-0.01205,1e-05,2.06572]
[1779464094041,41.19,76840.64,1030.7,-0.01205,1e-05,2.06515]
[1779464094049,41.19,76840.64,1030.7,-0.01205,1e-05,2.06515]
[1779464094491,41.19,76840.64,1030.7,-0.01205,1e-05,2.06515]
[1779464094498,41.19,76840.64,1030.7,-0.01205,1e-05,2.06515]
[1779464094951,41.19,76840.69,1030.7,-0.01205,1e-05,2.06501]
[1779464094959,41.19,76840.69,1030.7,-0.01205,1e-05,2.06501]
[1779464095379,41.19,76840.69,1030.7,-0.01205,1e-05,2.06501]
[1779464095388,41.19,76840.69,1030.7,-0.01205,1e-05,2.06501]
[1779464095806,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464095815,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464096251,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464096259,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464096698,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464096705,41.19,76840.37,1030.7,-0.01205,1e-05,2.0655]
[1779464097109,41.19,76843.68,1030.7,-0.01201,1e-05,2.05987]
[1779464097117,41.19,76843.68,1030.7,-0.01201,1e-05,2.05987]
[1779464097554,41.19,76843.68,1030.7,-0.01201,1e-05,2.05987]
[1779464097561,41.19,76843.68,1030.7,-0.01201,1e-05,2.05987]
[1779464098024,41.19,76846.17,1030.7,-0.01198,1e-05,2.05563]
[1779464098032,41.19,76846.17,1030.7,-0.01198,1e-05,2.05563]
[1779464098483,41.19,76846.17,1030.7,-0.01198,1e-05,2.05563]
[1779464098491,41.19,76846.17,1030.7,-0.01198,1e-05,2.05563]
[1779464098940,41.19,76845.81,1030.7,-0.01199,1e-05,2.0562]
[1779464098947,41.19,76845.81,1030.7,-0.01199,1e-05,2.0562]
[1779464099381,41.19,76845.81,1030.7,-0.01199,1e-05,2.0562]
[1779464099390,41.19,76845.81,1030.7,-0.01199,1e-05,2.0562]
[1779464099809,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464099816,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464100254,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464100262,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464100714,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464100722,41.19,76845.85,1030.7,-0.01199,1e-05,2.0561]
[1779464101142,41.19,76845.7,1030.7,-0.01199,1e-05,2.05631]
[1779464101149,41.19,76845.7,1030.7,-0.01199,1e-05,2.05631]
[1779464101555,41.19,76845.7,1030.7,-0.01199,1e-05,2.05631]
[1779464101564,41.19,76845.7,1030.7,-0.01199,1e-05,2.05631]
[1779464102018,41.19,76845.19,1030.7,-0.01199,1e-05,2.05713]
[1779464102025,41.19,76845.19,1030.7,-0.01199,1e-05,2.05713]
[1779464102452,41.19,76845.19,1030.7,-0.01199,1e-05,2.05713]
[1779464102459,41.19,76845.19,1030.7,-0.01199,1e-05,2.05713]
[1779464102863,41.19,76846.6,1030.7,-0.01198,1e-05,2.05472]
[1779464102870,41.19,76846.6,1030.7,-0.01198,1e-05,2.05472]
[1779464103313,41.19,76846.6,1030.7,-0.01198,1e-05,2.05472]
[1779464103320,41.19,76846.6,1030.7,-0.01198,1e-05,2.05472]
[1779464103753,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464103761,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464104216,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464104224,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464104630,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464104637,41.19,76846.52,1030.7,-0.01198,1e-05,2.05481]
[1779464105080,41.19,76846.13,1030.7,-0.01198,1e-05,2.05543]
[1779464105087,41.19,76846.13,1030.7,-0.01198,1e-05,2.05543]
[1779464105489,41.19,76846.13,1030.7,-0.01198,1e-05,2.05543]
[1779464105496,41.19,76846.13,1030.7,-0.01198,1e-05,2.05543]
[1779464105897,41.19,76846.13,1030.7,-0.01198,1e-05,2.05539]
[1779464105905,41.19,76846.13,1030.7,-0.01198,1e-05,2.05539]
[1779464106366,41.19,76846.13,1030.7,-0.01198,1e-05,2.05539]
[1779464106374,41.19,76846.13,1030.7,-0.01198,1e-05,2.05539]
[1779464106785,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464106792,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464107211,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464107219,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464107655,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464107664,41.19,76846.6,1030.7,-0.01198,1e-05,2.05456]
[1779464108106,41.19,76846.34,1030.7,-0.01198,1e-05,2.05495]
[1779464108115,41.19,76846.34,1030.7,-0.01198,1e-05,2.05495]
[1779464108520,41.19,76846.34,1030.7,-0.01198,1e-05,2.05495]
[1779464108528,41.19,76846.34,1030.7,-0.01198,1e-05,2.05495]
[1779464108955,41.19,76846.33,1030.7,-0.01198,1e-05,2.05493]
[1779464108963,41.19,76846.33,1030.7,-0.01198,1e-05,2.05493]
[1779464109363,41.19,76846.33,1030.7,-0.01198,1e-05,2.05493]
[1779464109371,41.19,76846.33,1030.7,-0.01198,1e-05,2.05493]
[1779464109791,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464109799,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464110212,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464110222,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464110623,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464110631,41.19,76846.24,1030.7,-0.01198,1e-05,2.05504]
[1779464111090,41.19,76846.23,1030.7,-0.01198,1e-05,2.05501]
[1779464111099,41.19,76846.23,1030.7,-0.01198,1e-05,2.05501]
[1779464111530,41.19,76846.23,1030.7,-0.01198,1e-05,2.05501]
[1779464111538,41.19,76846.23,1030.7,-0.01198,1e-05,2.05501]
[1779464111944,41.19,76847.72,1030.7,-0.01196,1e-05,2.05246]
[1779464111951,41.19,76847.72,1030.7,-0.01196,1e-05,2.05246]
[1779464112374,41.19,76847.72,1030.7,-0.01196,1e-05,2.05246]
[1779464112382,41.19,76847.72,1030.7,-0.01196,1e-05,2.05246]
[1779464112806,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464112814,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464113219,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464113228,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464113647,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464113656,41.19,76847.94,1030.7,-0.01196,1e-05,2.05205]
[1779464114084,41.19,76845.59,1030.7,-0.01198,1e-05,2.05596]
[1779464114092,41.19,76845.59,1030.7,-0.01198,1e-05,2.05596]
[1779464114540,41.19,76845.59,1030.7,-0.01198,1e-05,2.05596]
[1779464114548,41.19,76845.59,1030.7,-0.01198,1e-05,2.05596]
[1779464114710,41.19,76845.59,1030.7,-0.01198,1e-05,2.05596]
[1779464119989,41.19,76851.36,1030.7,-0.01192,1e-05,2.04602]
[1779464123933,41.19,76850.14,1030.7,-0.01193,1e-05,2.04796]
[1779464124372,41.19,76850.14,1030.7,-0.01193,1e-05,2.04796]
[1779464124381,41.19,76850.14,1030.7,-0.01193,1e-05,2.04796]
[1779464124811,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464124819,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464125248,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464125256,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464125680,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464125688,41.19,76849.27,1030.7,-0.01194,1e-05,2.04938]
[1779464126123,41.19,76847.39,1030.7,-0.01196,1e-05,2.0525]
[1779464126131,41.19,76847.39,1030.7,-0.01196,1e-05,2.0525]
[1779464126556,41.19,76847.39,1030.7,-0.01196,1e-05,2.0525]
[1779464126563,41.19,76847.39,1030.7,-0.01196,1e-05,2.0525]
[1779464127022,41.19,76844.56,1030.7,-0.01199,1e-05,2.05721]
[1779464127029,41.19,76844.56,1030.7,-0.01199,1e-05,2.05721]
[1779464127473,41.19,76844.56,1030.7,-0.01199,1e-05,2.05721]
[1779464127481,41.19,76844.56,1030.7,-0.01199,1e-05,2.05721]
[1779464127920,41.19,76843.31,1030.7,-0.01201,1e-05,2.05926]
[1779464127927,41.19,76843.31,1030.7,-0.01201,1e-05,2.05926]
[1779464128365,41.19,76843.31,1030.7,-0.01201,1e-05,2.05926]
[1779464128374,41.19,76843.31,1030.7,-0.01201,1e-05,2.05926]
[1779464128778,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464128786,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464129194,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464129201,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464129629,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464129636,41.19,76843.34,1030.7,-0.01201,1e-05,2.05915]
[1779464130087,41.19,76843.19,1030.7,-0.01201,1e-05,2.05934]
[1779464130095,41.19,76843.19,1030.7,-0.01201,1e-05,2.05934]
[1779464130520,41.19,76843.19,1030.7,-0.01201,1e-05,2.05934]
[1779464130528,41.19,76843.19,1030.7,-0.01201,1e-05,2.05934]
[1779464130943,41.19,76843.13,1030.7,-0.01201,1e-05,2.05937]
[1779464130952,41.19,76843.13,1030.7,-0.01201,1e-05,2.05937]
[1779464131385,41.19,76843.13,1030.7,-0.01201,1e-05,2.05937]
[1779464131393,41.19,76843.13,1030.7,-0.01201,1e-05,2.05937]
[1779464131796,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464131803,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464132243,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464132252,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464132675,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464132682,41.19,76842.3,1030.7,-0.01201,1e-05,2.05911]
[1779464133131,41.19,76841.89,1030.7,-0.01201,1e-05,2.05973]
[1779464133138,41.19,76841.89,1030.7,-0.01201,1e-05,2.05973]
[1779464133556,41.19,76841.89,1030.7,-0.01201,1e-05,2.05973]
[1779464133563,41.19,76841.89,1030.7,-0.01201,1e-05,2.05973]
[1779464133986,41.19,76842.32,1030.7,-0.01201,1e-05,2.05894]
[1779464133994,41.19,76842.32,1030.7,-0.01201,1e-05,2.05894]
[1779464134442,41.19,76842.32,1030.7,-0.01201,1e-05,2.05894]
[1779464134450,41.19,76842.32,1030.7,-0.01201,1e-05,2.05894]
[1779464134868,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464134876,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464135330,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464135337,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464135770,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464135779,41.19,76841.54,1030.7,-0.01202,1e-05,2.0602]
[1779464136195,41.19,76841.45,1030.7,-0.01202,1e-05,2.06028]
[1779464136202,41.19,76841.45,1030.7,-0.01202,1e-05,2.06028]
[1779464136612,41.19,76841.45,1030.7,-0.01202,1e-05,2.06028]
[1779464136620,41.19,76841.45,1030.7,-0.01202,1e-05,2.06028]
[1779464137051,41.19,76842.56,1030.7,-0.012,1e-05,2.05835]
[1779464137061,41.19,76842.56,1030.7,-0.012,1e-05,2.05835]
[1779464137470,41.19,76842.56,1030.7,-0.012,1e-05,2.05835]
[1779464137477,41.19,76842.56,1030.7,-0.012,1e-05,2.05835]
[1779464137891,41.19,76846.64,1030.7,-0.01196,1e-05,2.05142]
[1779464137899,41.19,76846.64,1030.7,-0.01196,1e-05,2.05142]
[1779464138350,41.19,76846.64,1030.7,-0.01196,1e-05,2.05142]
[1779464138358,41.19,76846.64,1030.7,-0.01196,1e-05,2.05142]
[1779464138784,41.19,76846.64,1030.7,-0.01196,1e-05,2.05142]
[1779464138791,41.18,76853.49,1030.7,-0.01188,1e-05,2.03989]
[1779464139195,41.18,76853.49,1030.7,-0.01188,1e-05,2.03989]
[1779464139202,41.18,76853.49,1030.7,-0.01188,1e-05,2.03989]
[1779464139623,41.18,76853.49,1030.7,-0.01188,1e-05,2.03989]
[1779464139631,41.18,76853.49,1030.7,-0.01188,1e-05,2.03989]
[1779464140075,41.18,76853.09,1030.7,-0.01188,1e-05,2.04053]
[1779464140083,41.18,76853.09,1030.7,-0.01188,1e-05,2.04053]
[1779464140527,41.18,76853.09,1030.7,-0.01188,1e-05,2.04053]
[1779464140536,41.18,76853.09,1030.7,-0.01188,1e-05,2.04053]
[1779464140956,41.18,76851.67,1030.7,-0.0119,1e-05,2.04288]
[1779464140967,41.18,76851.67,1030.7,-0.0119,1e-05,2.04288]
[1779464141414,41.18,76851.67,1030.7,-0.0119,1e-05,2.04288]
[1779464141423,41.18,76851.67,1030.7,-0.0119,1e-05,2.04288]
[1779464141841,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464141849,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464142250,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464142257,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464142711,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464142718,41.18,76850.69,1030.7,-0.01191,1e-05,2.04449]
[1779464143133,41.18,76847.96,1030.7,-0.01194,1e-05,2.04904]
[1779464143142,41.18,76847.96,1030.7,-0.01194,1e-05,2.04904]
[1779464143607,41.18,76847.96,1030.7,-0.01194,1e-05,2.04904]
[1779464143615,41.18,76847.96,1030.7,-0.01194,1e-05,2.04904]
[1779464144029,41.18,76846.91,1030.7,-0.01195,1e-05,2.05077]
[1779464144038,41.18,76846.91,1030.7,-0.01195,1e-05,2.05077]
[1779464144485,41.18,76846.91,1030.7,-0.01195,1e-05,2.05077]
[1779464144493,41.18,76846.91,1030.7,-0.01195,1e-05,2.05077]
[1779464144928,41.18,76846.1,1030.7,-0.01196,1e-05,2.05209]
[1779464144937,41.18,76846.1,1030.7,-0.01196,1e-05,2.05209]
[1779464145369,41.18,76846.1,1030.7,-0.01196,1e-05,2.05209]
[1779464145379,41.18,76846.1,1030.7,-0.01196,1e-05,2.05209]
[1779464145800,41.18,76844.83,1030.7,-0.01197,1e-05,2.05418]
[1779464145808,41.18,76844.83,1030.7,-0.01197,1e-05,2.05418]
[1779464145958,41.18,76844.83,1030.7,-0.01197,1e-05,2.05418]
[1779464151214,41.18,76833.1,1030.7,-0.01211,1e-05,2.07353]
[1779464155075,41.18,76842.82,1030.7,-0.01199,1e-05,2.05686]
[1779464155490,41.18,76842.82,1030.7,-0.01199,1e-05,2.05686]
[1779464155497,41.18,76842.82,1030.7,-0.01199,1e-05,2.05686]
[1779464155904,41.18,76844.93,1030.7,-0.01197,1e-05,2.05325]
[1779464155911,41.18,76844.93,1030.7,-0.01197,1e-05,2.05325]
[1779464156332,41.18,76844.93,1030.7,-0.01197,1e-05,2.05325]
[1779464156339,41.18,76844.93,1030.7,-0.01197,1e-05,2.05325]
[1779464156812,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464156821,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464157228,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464157235,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464157666,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464157673,41.18,76845.03,1030.7,-0.01197,1e-05,2.05303]
[1779464158107,41.18,76844.82,1030.7,-0.01197,1e-05,2.05334]
[1779464158115,41.18,76844.82,1030.7,-0.01197,1e-05,2.05334]
[1779464158547,41.18,76844.82,1030.7,-0.01197,1e-05,2.05334]
[1779464158555,41.18,76844.82,1030.7,-0.01197,1e-05,2.05334]
[1779464158962,41.18,76844.82,1030.7,-0.01197,1e-05,2.05329]
[1779464158970,41.18,76844.82,1030.7,-0.01197,1e-05,2.05329]
[1779464159395,41.18,76844.82,1030.7,-0.01197,1e-05,2.05329]
[1779464159403,41.18,76844.82,1030.7,-0.01197,1e-05,2.05329]
[1779464159848,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464159855,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464160303,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464160314,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464160745,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464160752,41.18,76844.86,1030.7,-0.01197,1e-05,2.05318]
[1779464161195,41.18,76844.86,1030.7,-0.01197,1e-05,2.05313]
[1779464161202,41.18,76844.86,1030.7,-0.01197,1e-05,2.05313]
[1779464161639,41.18,76844.86,1030.7,-0.01197,1e-05,2.05313]
[1779464161646,41.18,76844.86,1030.7,-0.01197,1e-05,2.05313]
[1779464162135,41.18,76845.68,1030.7,-0.01196,1e-05,2.05171]
[1779464162144,41.18,76845.68,1030.7,-0.01196,1e-05,2.05171]
[1779464162591,41.18,76845.68,1030.7,-0.01196,1e-05,2.05171]
[1779464162604,41.18,76845.68,1030.7,-0.01196,1e-05,2.05171]
[1779464163016,41.18,76850.12,1030.7,-0.01191,1e-05,2.04422]
[1779464163024,41.18,76850.12,1030.7,-0.01191,1e-05,2.04422]
[1779464163487,41.18,76850.12,1030.7,-0.01191,1e-05,2.04422]
[1779464163495,41.18,76850.12,1030.7,-0.01191,1e-05,2.04422]
[1779464163916,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464163923,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464164368,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464164375,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464164795,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464164802,41.18,76851.65,1030.7,-0.01189,1e-05,2.04163]
[1779464165217,41.18,76849.84,1030.7,-0.01191,1e-05,2.04465]
[1779464165224,41.18,76849.84,1030.7,-0.01191,1e-05,2.04465]
[1779464165708,41.18,76849.84,1030.7,-0.01191,1e-05,2.04465]
[1779464165715,41.18,76849.84,1030.7,-0.01191,1e-05,2.04465]
[1779464166129,41.18,76850.02,1030.7,-0.01191,1e-05,2.04432]
[1779464166138,41.18,76850.02,1030.7,-0.01191,1e-05,2.04432]
[1779464166591,41.18,76850.02,1030.7,-0.01191,1e-05,2.04432]
[1779464166598,41.18,76850.02,1030.7,-0.01191,1e-05,2.04432]
[1779464167047,41.18,76850.5,1030.7,-0.0119,1e-05,2.04349]
[1779464167054,41.18,76850.5,1030.7,-0.0119,1e-05,2.04349]
[1779464167495,41.18,76850.5,1030.7,-0.0119,1e-05,2.04349]
[1779464167502,41.18,76850.5,1030.7,-0.0119,1e-05,2.04349]
[1779464167919,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464167927,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464168362,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464168369,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464168772,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464168779,41.18,76850.5,1030.7,-0.0119,1e-05,2.04347]
[1779464169181,41.18,76851.18,1030.7,-0.01189,1e-05,2.04231]
[1779464169188,41.18,76851.18,1030.7,-0.01189,1e-05,2.04231]
[1779464169740,41.18,76851.18,1030.7,-0.01189,1e-05,2.04231]
[1779464169747,41.18,76851.18,1030.7,-0.01189,1e-05,2.04231]
[1779464170151,41.18,76851.26,1030.7,-0.01189,1e-05,2.04216]
[1779464170159,41.18,76851.26,1030.7,-0.01189,1e-05,2.04216]
[1779464170603,41.18,76851.26,1030.7,-0.01189,1e-05,2.04216]
[1779464170610,41.18,76851.26,1030.7,-0.01189,1e-05,2.04216]
[1779464171080,41.18,76851.3,1030.7,-0.01189,1e-05,2.04207]
[1779464171088,41.18,76851.3,1030.7,-0.01189,1e-05,2.04207]
[1779464171489,41.18,76851.3,1030.7,-0.01189,1e-05,2.04207]
[1779464171496,41.18,76851.3,1030.7,-0.01189,1e-05,2.04207]
[1779464171910,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464171918,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464172357,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464172364,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464172812,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464172820,41.18,76851.3,1030.7,-0.01189,1e-05,2.04205]
[1779464173235,41.18,76851.14,1030.7,-0.01189,1e-05,2.0423]
[1779464173242,41.18,76851.14,1030.7,-0.01189,1e-05,2.0423]
[1779464173663,41.18,76851.14,1030.7,-0.01189,1e-05,2.0423]
[1779464173670,41.18,76851.14,1030.7,-0.01189,1e-05,2.0423]
[1779464175021,41.18,76851.11,1030.7,-0.01189,1e-05,2.04232]
[1779464175430,41.18,76851.11,1030.7,-0.01189,1e-05,2.04232]
[1779464175438,41.18,76851.11,1030.7,-0.01189,1e-05,2.04232]
[1779464175895,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464176016,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464176312,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464176321,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464176741,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464176750,41.18,76851.37,1030.7,-0.01189,1e-05,2.04187]
[1779464177143,41.18,76850.65,1030.7,-0.0119,1e-05,2.04306]
[1779464182436,41.18,76859.59,1030.7,-0.0118,1e-05,2.02803]
[1779464186429,41.18,76855.17,1030.7,-0.01185,1e-05,2.03541]
[1779464186856,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464186864,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464187312,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464187320,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464187731,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464187738,41.18,76855.04,1030.7,-0.01185,1e-05,2.03562]
[1779464188187,41.18,76850.95,1030.7,-0.01189,1e-05,2.04246]
[1779464188194,41.18,76850.95,1030.7,-0.01189,1e-05,2.04246]
[1779464188597,41.18,76850.95,1030.7,-0.01189,1e-05,2.04246]
[1779464188604,41.18,76850.95,1030.7,-0.01189,1e-05,2.04246]
[1779464189009,41.18,76848.88,1030.7,-0.01192,1e-05,2.04592]
[1779464189016,41.18,76848.88,1030.7,-0.01192,1e-05,2.04592]
[1779464189472,41.18,76848.88,1030.7,-0.01192,1e-05,2.04592]
[1779464189480,41.18,76848.88,1030.7,-0.01192,1e-05,2.04592]
[1779464189899,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464189907,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464190362,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464190372,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464190799,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464190807,41.18,76847.11,1030.7,-0.01194,1e-05,2.04887]
[1779464191233,41.18,76846.38,1030.7,-0.01195,1e-05,2.05006]
[1779464191241,41.18,76846.38,1030.7,-0.01195,1e-05,2.05006]
[1779464191674,41.18,76846.38,1030.7,-0.01195,1e-05,2.05006]
[1779464191682,41.18,76846.38,1030.7,-0.01195,1e-05,2.05006]
[1779464192123,41.18,76843.23,1030.7,-0.01197,1e-05,2.05373]
[1779464192130,41.18,76843.23,1030.7,-0.01197,1e-05,2.05373]
[1779464192564,41.18,76843.23,1030.7,-0.01197,1e-05,2.05373]
[1779464192580,41.18,76843.23,1030.7,-0.01197,1e-05,2.05373]
[1779464192988,41.18,76845.05,1030.7,-0.01195,1e-05,2.05062]
[1779464192995,41.18,76845.05,1030.7,-0.01195,1e-05,2.05062]
[1779464193457,41.18,76845.05,1030.7,-0.01195,1e-05,2.05062]
[1779464193471,41.18,76845.05,1030.7,-0.01195,1e-05,2.05062]
[1779464193877,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464193885,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464194317,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464194330,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464194758,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464194765,41.18,76847.08,1030.7,-0.01193,1e-05,2.04718]
[1779464195195,41.18,76847.01,1030.7,-0.01193,1e-05,2.04727]
[1779464195202,41.18,76847.01,1030.7,-0.01193,1e-05,2.04727]
[1779464195654,41.18,76847.01,1030.7,-0.01193,1e-05,2.04727]
[1779464195661,41.18,76847.01,1030.7,-0.01193,1e-05,2.04727]
[1779464196070,41.18,76847.14,1030.7,-0.01193,1e-05,2.04702]
[1779464196078,41.18,76847.14,1030.7,-0.01193,1e-05,2.04702]
[1779464196507,41.18,76847.14,1030.7,-0.01193,1e-05,2.04702]
[1779464196514,41.18,76847.14,1030.7,-0.01193,1e-05,2.04702]
[1779464196919,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464196927,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464197348,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464197358,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464197795,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464197802,41.18,76846.61,1030.7,-0.01193,1e-05,2.04788]
[1779464198246,41.18,76840.11,1030.7,-0.01201,1e-05,2.05878]
[1779464198255,41.18,76840.11,1030.7,-0.01201,1e-05,2.05878]
[1779464198686,41.18,76840.11,1030.7,-0.01201,1e-05,2.05878]
[1779464198694,41.18,76840.11,1030.7,-0.01201,1e-05,2.05878]
[1779464199115,41.18,76837.35,1030.7,-0.01204,1e-05,2.06339]
[1779464199123,41.18,76837.35,1030.7,-0.01204,1e-05,2.06339]
[1779464199579,41.18,76837.35,1030.7,-0.01204,1e-05,2.06339]
[1779464199586,41.18,76837.35,1030.7,-0.01204,1e-05,2.06339]
[1779464200022,41.18,76836.67,1030.7,-0.01205,1e-05,2.06447]
[1779464200029,41.18,76836.67,1030.7,-0.01205,1e-05,2.06447]
[1779464200458,41.18,76836.67,1030.7,-0.01205,1e-05,2.06447]
[1779464200465,41.18,76836.67,1030.7,-0.01205,1e-05,2.06447]
[1779464200917,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464200931,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464201364,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464201371,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464201774,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464201782,41.18,76838.7,1030.7,-0.01202,1e-05,2.06098]
[1779464202233,41.18,76844.36,1030.7,-0.01196,1e-05,2.05139]
[1779464202241,41.18,76844.36,1030.7,-0.01196,1e-05,2.05139]
[1779464202695,41.18,76844.36,1030.7,-0.01196,1e-05,2.05139]
[1779464202702,41.18,76844.36,1030.7,-0.01196,1e-05,2.05139]
[1779464203115,41.18,76851.91,1030.7,-0.01187,1e-05,2.03869]
[1779464203123,41.18,76851.91,1030.7,-0.01187,1e-05,2.03869]
[1779464203541,41.18,76851.91,1030.7,-0.01187,1e-05,2.03869]
[1779464203549,41.18,76851.91,1030.7,-0.01187,1e-05,2.03869]
[1779464203962,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464203969,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464204401,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464204409,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464204821,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464204828,41.18,76847.02,1030.7,-0.01193,1e-05,2.04687]
[1779464205247,41.18,76844.96,1030.7,-0.01195,1e-05,2.0503]
[1779464205256,41.18,76844.96,1030.7,-0.01195,1e-05,2.0503]
[1779464205682,41.18,76844.96,1030.7,-0.01195,1e-05,2.0503]
[1779464205690,41.18,76844.96,1030.7,-0.01195,1e-05,2.0503]
[1779464206120,41.18,76843.98,1030.7,-0.01196,1e-05,2.05191]
[1779464206128,41.18,76843.98,1030.7,-0.01196,1e-05,2.05191]
[1779464206574,41.18,76843.98,1030.7,-0.01196,1e-05,2.05191]
[1779464206581,41.18,76843.98,1030.7,-0.01196,1e-05,2.05191]
[1779464207030,41.18,76842.98,1030.7,-0.01197,1e-05,2.05356]
[1779464207038,41.18,76842.98,1030.7,-0.01197,1e-05,2.05356]
[1779464207477,41.18,76842.98,1030.7,-0.01197,1e-05,2.05356]
[1779464207484,41.18,76842.98,1030.7,-0.01197,1e-05,2.05356]
[1779464207928,41.18,76842.92,1030.7,-0.01197,1e-05,2.05362]
[1779464207936,41.18,76842.92,1030.7,-0.01197,1e-05,2.05362]
[1779464208375,41.18,76842.92,1030.7,-0.01197,1e-05,2.05362]
[1779464208383,41.18,76842.92,1030.7,-0.01197,1e-05,2.05362]
[1779464208435,41.18,76842.92,1030.7,-0.01197,1e-05,2.05362]
[1779464213656,41.17,76851.76,1030.7,-0.01187,1e-05,2.03864]
[1779464217686,41.17,76849.82,1030.7,-0.01189,1e-05,2.04187]
[1779464218100,41.17,76847.82,1030.7,-0.01192,1e-05,2.04521]
[1779464218108,41.17,76847.82,1030.7,-0.01192,1e-05,2.04521]
[1779464218523,41.17,76847.82,1030.7,-0.01192,1e-05,2.04521]
[1779464218531,41.17,76847.82,1030.7,-0.01192,1e-05,2.04521]
[1779464218940,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464218947,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464219372,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464219379,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464219798,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464219806,41.17,76847.53,1030.7,-0.01192,1e-05,2.04568]
[1779464220239,41.17,76848.31,1030.7,-0.01191,1e-05,2.04436]
[1779464220247,41.17,76848.31,1030.7,-0.01191,1e-05,2.04436]
[1779464220700,41.17,76848.31,1030.7,-0.01191,1e-05,2.04436]
[1779464220708,41.17,76848.31,1030.7,-0.01191,1e-05,2.04436]
[1779464221120,41.17,76849.84,1030.7,-0.01189,1e-05,2.04178]
[1779464221128,41.17,76849.84,1030.7,-0.01189,1e-05,2.04178]
[1779464221564,41.17,76849.84,1030.7,-0.01189,1e-05,2.04178]
[1779464221572,41.17,76849.84,1030.7,-0.01189,1e-05,2.04178]
[1779464222003,41.17,76851.32,1030.7,-0.01188,1e-05,2.03929]
[1779464222011,41.17,76851.32,1030.7,-0.01188,1e-05,2.03929]
[1779464222419,41.17,76851.32,1030.7,-0.01188,1e-05,2.03929]
[1779464222427,41.17,76851.32,1030.7,-0.01188,1e-05,2.03929]
[1779464222884,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464222892,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464223321,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464223328,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464223756,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464223763,41.17,76857.78,1030.7,-0.0118,1e-05,2.02851]
[1779464224205,41.17,76858.65,1030.7,-0.01179,1e-05,2.02707]
[1779464224212,41.17,76858.65,1030.7,-0.01179,1e-05,2.02707]
[1779464224629,41.17,76858.65,1030.7,-0.01179,1e-05,2.02707]
[1779464224637,41.17,76858.65,1030.7,-0.01179,1e-05,2.02707]
[1779464225054,41.17,76853.93,1030.7,-0.01185,1e-05,2.03496]
[1779464225068,41.17,76853.93,1030.7,-0.01185,1e-05,2.03496]
[1779464225475,41.17,76853.93,1030.7,-0.01185,1e-05,2.03496]
[1779464225483,41.17,76853.93,1030.7,-0.01185,1e-05,2.03496]
[1779464225924,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464225932,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464226384,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464226393,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464226829,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464226836,41.17,76844.65,1030.7,-0.01195,1e-05,2.05052]
[1779464227277,41.17,76839.72,1030.7,-0.01201,1e-05,2.05879]
[1779464227287,41.17,76839.72,1030.7,-0.01201,1e-05,2.05879]
[1779464227709,41.17,76839.72,1030.7,-0.01201,1e-05,2.05879]
[1779464227717,41.17,76839.72,1030.7,-0.01201,1e-05,2.05879]
[1779464228137,41.17,76834.94,1030.7,-0.01206,1e-05,2.06683]
[1779464228145,41.17,76834.94,1030.7,-0.01206,1e-05,2.06683]
[1779464228582,41.17,76834.94,1030.7,-0.01206,1e-05,2.06683]
[1779464228594,41.17,76834.94,1030.7,-0.01206,1e-05,2.06683]
[1779464229018,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464229029,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464229465,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464229472,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464229877,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464229886,41.17,76831.2,1030.7,-0.01211,1e-05,2.07311]
[1779464230309,41.17,76820.53,1030.7,-0.01223,1e-05,2.0912]
[1779464230317,41.17,76820.53,1030.7,-0.01223,1e-05,2.0912]
[1779464230761,41.17,76820.53,1030.7,-0.01223,1e-05,2.0912]
[1779464230768,41.17,76820.53,1030.7,-0.01223,1e-05,2.0912]
[1779464231186,41.17,76820.39,1030.7,-0.01223,1e-05,2.09134]
[1779464231194,41.17,76820.39,1030.7,-0.01223,1e-05,2.09134]
[1779464231613,41.17,76820.39,1030.7,-0.01223,1e-05,2.09134]
[1779464231620,41.17,76820.39,1030.7,-0.01223,1e-05,2.09134]
[1779464232052,41.17,76820.99,1030.7,-0.01222,1e-05,2.09021]
[1779464232061,41.17,76820.99,1030.7,-0.01222,1e-05,2.09021]
[1779464232484,41.17,76820.99,1030.7,-0.01222,1e-05,2.09021]
[1779464232492,41.17,76820.99,1030.7,-0.01222,1e-05,2.09021]
[1779464232939,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464232947,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464233369,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464233377,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464233821,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464233829,41.17,76821.38,1030.7,-0.01222,1e-05,2.08945]
[1779464234242,41.17,76821.23,1030.7,-0.01222,1e-05,2.08961]
[1779464234250,41.17,76821.23,1030.7,-0.01222,1e-05,2.08961]
[1779464234669,41.17,76821.23,1030.7,-0.01222,1e-05,2.08961]
[1779464234678,41.17,76821.23,1030.7,-0.01222,1e-05,2.08961]
[1779464235089,41.17,76820.77,1030.7,-0.01222,1e-05,2.0903]
[1779464235096,41.17,76820.77,1030.7,-0.01222,1e-05,2.0903]
[1779464235517,41.17,76820.77,1030.7,-0.01222,1e-05,2.0903]
[1779464235525,41.17,76820.77,1030.7,-0.01222,1e-05,2.0903]
[1779464235958,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464235965,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464236411,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464236420,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464236831,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464236838,41.17,76820.59,1030.7,-0.01223,1e-05,2.09051]
[1779464237280,41.17,76819.89,1030.7,-0.01223,1e-05,2.09161]
[1779464237288,41.17,76819.89,1030.7,-0.01223,1e-05,2.09161]
[1779464237716,41.17,76819.89,1030.7,-0.01223,1e-05,2.09161]
[1779464237724,41.17,76819.89,1030.7,-0.01223,1e-05,2.09161]
[1779464238166,41.17,76819.43,1030.7,-0.01224,1e-05,2.0923]
[1779464238173,41.17,76819.43,1030.7,-0.01224,1e-05,2.0923]
[1779464238583,41.17,76819.43,1030.7,-0.01224,1e-05,2.0923]
[1779464238617,41.17,76819.43,1030.7,-0.01224,1e-05,2.0923]
[1779464239022,41.17,76815.01,1030.7,-0.01229,1e-05,2.09977]
[1779464239028,41.17,76815.01,1030.7,-0.01229,1e-05,2.09977]
[1779464239474,41.17,76815.01,1030.7,-0.01229,1e-05,2.09977]
[1779464239486,41.17,76815.01,1030.7,-0.01229,1e-05,2.09977]
[1779464239691,41.17,76815.01,1030.7,-0.01229,1e-05,2.09977]
[1779464242899,41.17,76802.46,1030.7,-0.01244,1e-05,2.12103]
[1779464244410,41.17,76784.38,1030.7,-0.01265,1e-05,2.15217]
[1779464248933,41.16,76771.66,1030.7,-0.0128,1e-05,2.17345]
[1779464249372,41.16,76771.66,1030.7,-0.0128,1e-05,2.17345]
[1779464249382,41.16,76771.66,1030.7,-0.0128,1e-05,2.17345]
[1779464249803,41.16,76771.66,1030.7,-0.0128,1e-05,2.17345]
[1779464249814,41.16,76771.66,1030.7,-0.0128,1e-05,2.17345]
[1779464250217,41.16,76773.82,1030.7,-0.01277,1e-05,2.16943]
[1779464250224,41.16,76773.82,1030.7,-0.01277,1e-05,2.16943]
[1779464250699,41.16,76773.82,1030.7,-0.01277,1e-05,2.16943]
[1779464250708,41.16,76773.82,1030.7,-0.01277,1e-05,2.16943]
[1779464251120,41.16,76773.82,1030.7,-0.01277,1e-05,2.16918]
[1779464251127,41.16,76773.82,1030.7,-0.01277,1e-05,2.16918]
[1779464251562,41.16,76773.82,1030.7,-0.01277,1e-05,2.16918]
[1779464251569,41.16,76773.82,1030.7,-0.01277,1e-05,2.16918]
[1779464251980,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464251990,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464252405,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464252414,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464252846,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464252855,41.16,76777.37,1030.7,-0.01271,1e-05,2.16104]
[1779464253289,41.16,76777.65,1030.7,-0.01271,1e-05,2.16032]
[1779464253296,41.16,76777.65,1030.7,-0.01271,1e-05,2.16032]
[1779464253712,41.16,76777.65,1030.7,-0.01271,1e-05,2.16032]
[1779464253720,41.16,76777.65,1030.7,-0.01271,1e-05,2.16032]
[1779464254156,41.16,76778.33,1030.7,-0.0127,1e-05,2.15889]
[1779464254163,41.16,76778.33,1030.7,-0.0127,1e-05,2.15889]
[1779464254595,41.16,76778.33,1030.7,-0.0127,1e-05,2.15889]
[1779464254603,41.16,76778.33,1030.7,-0.0127,1e-05,2.15889]
[1779464255030,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464255038,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464255461,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464255475,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464255897,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464255908,41.16,76776.46,1030.7,-0.01272,1e-05,2.16195]
[1779464256306,41.16,76776.46,1030.7,-0.01272,1e-05,2.16171]
[1779464256314,41.16,76776.46,1030.7,-0.01272,1e-05,2.16171]
[1779464256753,41.16,76776.46,1030.7,-0.01272,1e-05,2.16171]
[1779464256761,41.16,76776.46,1030.7,-0.01272,1e-05,2.16171]
[1779464257194,41.16,76775.29,1030.7,-0.01273,1e-05,2.16354]
[1779464257201,41.16,76775.29,1030.7,-0.01273,1e-05,2.16354]
[1779464257609,41.16,76775.29,1030.7,-0.01273,1e-05,2.16354]
[1779464257619,41.16,76775.29,1030.7,-0.01273,1e-05,2.16354]
[1779464258034,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464258044,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464258457,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464258468,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464258891,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464258900,41.16,76770.95,1030.7,-0.01278,1e-05,2.17093]
[1779464259326,41.15,76766.34,1030.7,-0.01284,1e-05,2.17881]
[1779464259334,41.15,76766.34,1030.7,-0.01284,1e-05,2.17881]
[1779464259737,41.15,76766.34,1030.7,-0.01284,1e-05,2.17881]
[1779464259744,41.15,76766.34,1030.7,-0.01284,1e-05,2.17881]
[1779464260148,41.15,76763.35,1030.7,-0.01287,1e-05,2.18384]
[1779464260155,41.15,76763.35,1030.7,-0.01287,1e-05,2.18384]
[1779464260590,41.15,76763.35,1030.7,-0.01287,1e-05,2.18384]
[1779464260598,41.15,76763.35,1030.7,-0.01287,1e-05,2.18384]
[1779464261026,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464261034,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464261485,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464261495,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464261918,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464261925,41.15,76766.51,1030.7,-0.01283,1e-05,2.17798]
[1779464262352,41.15,76767.5,1030.7,-0.01282,1e-05,2.17597]
[1779464262360,41.15,76767.5,1030.7,-0.01282,1e-05,2.17597]
[1779464262815,41.15,76767.5,1030.7,-0.01282,1e-05,2.17597]
[1779464262823,41.15,76767.5,1030.7,-0.01282,1e-05,2.17597]
[1779464263243,41.15,76767.7,1030.7,-0.01281,1e-05,2.17536]
[1779464263250,41.15,76767.7,1030.7,-0.01281,1e-05,2.17536]
[1779464263687,41.15,76767.7,1030.7,-0.01281,1e-05,2.17536]
[1779464263694,41.15,76767.7,1030.7,-0.01281,1e-05,2.17536]
[1779464264105,41.15,76767.85,1030.7,-0.01281,1e-05,2.17484]
[1779464264112,41.15,76767.85,1030.7,-0.01281,1e-05,2.17484]
[1779464264541,41.15,76767.85,1030.7,-0.01281,1e-05,2.17484]
[1779464264548,41.15,76767.85,1030.7,-0.01281,1e-05,2.17484]
[1779464264962,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464264972,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464265411,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464265418,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464265822,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464265830,41.15,76767.8,1030.7,-0.01281,1e-05,2.17467]
[1779464266250,41.15,76772.84,1030.7,-0.01274,1e-05,2.16554]
[1779464266257,41.15,76772.84,1030.7,-0.01274,1e-05,2.16554]
[1779464266665,41.15,76772.84,1030.7,-0.01274,1e-05,2.16554]
[1779464266672,41.15,76772.84,1030.7,-0.01274,1e-05,2.16554]
[1779464267096,41.15,76777.7,1030.7,-0.01268,1e-05,2.15677]
[1779464267104,41.15,76777.7,1030.7,-0.01268,1e-05,2.15677]
[1779464267509,41.15,76777.7,1030.7,-0.01268,1e-05,2.15677]
[1779464267516,41.15,76777.7,1030.7,-0.01268,1e-05,2.15677]
[1779464267945,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464267953,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464268356,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464268364,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464268779,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464268785,41.15,76780.03,1030.7,-0.01265,1e-05,2.15247]
[1779464269194,41.15,76779.32,1030.7,-0.01266,1e-05,2.15349]
[1779464269204,41.15,76779.32,1030.7,-0.01266,1e-05,2.15349]
[1779464269628,41.15,76779.32,1030.7,-0.01266,1e-05,2.15349]
[1779464269636,41.15,76779.32,1030.7,-0.01266,1e-05,2.15349]
[1779464270054,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270061,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270490,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270497,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270915,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270922,41.14,76779.78,1030.7,-0.01265,1e-05,2.15247]
[1779464270972,41.14,76780.61,1030.7,-0.01264,1e-05,2.15081]
[1779464276098,41.14,76775.18,1030.7,-0.0127,1e-05,2.15896]
[1779464280086,41.14,76768.37,1030.7,-0.01278,1e-05,2.17022]
[1779464280508,41.14,76768.37,1030.7,-0.01278,1e-05,2.17022]
[1779464280515,41.14,76768.37,1030.7,-0.01278,1e-05,2.17022]
[1779464280962,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464280969,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464281381,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464281391,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464281829,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464281836,41.13,76766.45,1030.7,-0.0128,1e-05,2.17335]
[1779464282244,41.13,76764.29,1030.7,-0.01282,1e-05,2.17691]
[1779464282253,41.13,76764.29,1030.7,-0.01282,1e-05,2.17691]
[1779464282662,41.13,76764.29,1030.7,-0.01282,1e-05,2.17691]
[1779464282669,41.13,76764.29,1030.7,-0.01282,1e-05,2.17691]
[1779464283074,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464283081,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464283507,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464283516,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464283930,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464283937,41.13,76766.37,1030.7,-0.0128,1e-05,2.17298]
[1779464284369,41.13,76766.64,1030.7,-0.01279,1e-05,2.17226]
[1779464284379,41.13,76766.64,1030.7,-0.01279,1e-05,2.17226]
[1779464284780,41.13,76766.64,1030.7,-0.01279,1e-05,2.17226]
[1779464284788,41.13,76766.64,1030.7,-0.01279,1e-05,2.17226]
[1779464285195,41.13,76766.35,1030.7,-0.01279,1e-05,2.17252]
[1779464285204,41.13,76766.35,1030.7,-0.01279,1e-05,2.17252]
[1779464285637,41.13,76766.35,1030.7,-0.01279,1e-05,2.17252]
[1779464285645,41.13,76766.35,1030.7,-0.01279,1e-05,2.17252]
[1779464286071,41.13,76766.53,1030.7,-0.01279,1e-05,2.17195]
[1779464286079,41.13,76766.53,1030.7,-0.01279,1e-05,2.17195]
[1779464286535,41.13,76766.53,1030.7,-0.01279,1e-05,2.17195]
[1779464286543,41.13,76766.53,1030.7,-0.01279,1e-05,2.17195]
[1779464286952,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464286960,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464287396,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464287403,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464287832,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464287840,41.13,76766.51,1030.7,-0.01279,1e-05,2.17174]
[1779464288276,41.13,76766.48,1030.7,-0.01279,1e-05,2.17155]
[1779464288283,41.13,76766.48,1030.7,-0.01279,1e-05,2.17155]
[1779464288708,41.13,76766.48,1030.7,-0.01279,1e-05,2.17155]
[1779464288717,41.13,76766.48,1030.7,-0.01279,1e-05,2.17155]
[1779464289176,41.13,76766.42,1030.7,-0.01279,1e-05,2.17142]
[1779464289183,41.13,76766.42,1030.7,-0.01279,1e-05,2.17142]
[1779464289635,41.13,76766.42,1030.7,-0.01279,1e-05,2.17142]
[1779464289644,41.13,76766.42,1030.7,-0.01279,1e-05,2.17142]
[1779464290085,41.13,76763.81,1030.7,-0.01282,1e-05,2.17578]
[1779464290093,41.13,76763.81,1030.7,-0.01282,1e-05,2.17578]
[1779464290534,41.13,76763.81,1030.7,-0.01282,1e-05,2.17578]
[1779464290541,41.13,76763.81,1030.7,-0.01282,1e-05,2.17578]
[1779464290990,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464290998,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464291423,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464291430,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464291857,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464291866,41.12,76763.77,1030.7,-0.01282,1e-05,2.1756]
[1779464292274,41.12,76763.83,1030.7,-0.01281,1e-05,2.17525]
[1779464292281,41.12,76763.83,1030.7,-0.01281,1e-05,2.17525]
[1779464292720,41.12,76763.83,1030.7,-0.01281,1e-05,2.17525]
[1779464292728,41.12,76763.83,1030.7,-0.01281,1e-05,2.17525]
[1779464293150,41.12,76762.02,1030.7,-0.01283,1e-05,2.1782]
[1779464293178,41.12,76762.02,1030.7,-0.01283,1e-05,2.1782]
[1779464293589,41.12,76762.02,1030.7,-0.01283,1e-05,2.1782]
[1779464293598,41.12,76762.02,1030.7,-0.01283,1e-05,2.1782]
[1779464294030,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464294038,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464294464,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464294472,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464294911,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464294919,41.12,76760.48,1030.7,-0.01285,1e-05,2.18067]
[1779464295329,41.12,76755.31,1030.7,-0.01291,1e-05,2.18958]
[1779464295337,41.12,76755.31,1030.7,-0.01291,1e-05,2.18958]
[1779464295766,41.12,76755.31,1030.7,-0.01291,1e-05,2.18958]
[1779464295774,41.12,76755.31,1030.7,-0.01291,1e-05,2.18958]
[1779464296211,41.12,76752.18,1030.7,-0.01295,1e-05,2.19487]
[1779464296219,41.12,76752.18,1030.7,-0.01295,1e-05,2.19487]
[1779464296663,41.12,76752.18,1030.7,-0.01295,1e-05,2.19487]
[1779464296672,41.12,76752.18,1030.7,-0.01295,1e-05,2.19487]
[1779464297111,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464297119,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464297530,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464297538,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464297943,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464297950,41.12,76750.95,1030.7,-0.01296,1e-05,2.19678]
[1779464298380,41.12,76748.2,1030.7,-0.01299,1e-05,2.2014]
[1779464298388,41.12,76748.2,1030.7,-0.01299,1e-05,2.2014]
[1779464298808,41.12,76748.2,1030.7,-0.01299,1e-05,2.2014]
[1779464298816,41.12,76748.2,1030.7,-0.01299,1e-05,2.2014]
[1779464299240,41.12,76747.98,1030.7,-0.01299,1e-05,2.20151]
[1779464299247,41.12,76747.98,1030.7,-0.01299,1e-05,2.20151]
[1779464299662,41.12,76747.98,1030.7,-0.01299,1e-05,2.20151]
[1779464299675,41.12,76747.98,1030.7,-0.01299,1e-05,2.20151]
[1779464300130,41.12,76744.76,1030.7,-0.01303,1e-05,2.20697]
[1779464300138,41.12,76744.76,1030.7,-0.01303,1e-05,2.20697]
[1779464300581,41.12,76744.76,1030.7,-0.01303,1e-05,2.20697]
[1779464300588,41.12,76744.76,1030.7,-0.01303,1e-05,2.20697]
[1779464301041,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301055,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301464,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301473,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301755,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301880,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464301888,41.11,76734.49,1030.7,-0.01316,1e-05,2.22508]
[1779464302128,41.11,76727.54,1030.7,-0.01324,1e-05,2.23728]
[1779464303192,41.11,76724.46,1030.7,-0.01328,1e-05,2.2425]
[1779464308325,41.1,76718.5,1030.7,-0.01334,1e-05,2.25111]
[1779464312355,41.1,76694.83,1030.7,-0.01362,1e-05,2.29106]
[1779464314259,41.08,76688.86,1030.7,-0.01367,1e-05,2.29753]
[1779464319403,40.99,76693.25,1030.7,-0.01344,1e-05,2.26516]
[1779464324439,40.98,76692.34,1030.7,-0.01344,1e-05,2.26478]
[1779464329475,40.97,76691.48,1030.7,-0.01344,1e-05,2.26433]
[1779464334509,40.97,76689.56,1030.7,-0.01345,1e-05,2.26584]
[1779464339545,40.96,76705.85,1030.7,-0.01323,1e-05,2.23418]
[1779464342751,40.96,76700.05,1030.7,-0.0133,1e-05,2.244]
[1779464343194,40.96,76701.2,1030.7,-0.01328,1e-05,2.24154]
[1779464343202,40.96,76701.2,1030.7,-0.01328,1e-05,2.24154]
[1779464343649,40.96,76701.2,1030.7,-0.01328,1e-05,2.24154]
[1779464343658,40.96,76701.2,1030.7,-0.01328,1e-05,2.24154]
[1779464344064,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464344072,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464344506,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464344513,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464344921,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464344929,40.95,76701.68,1030.7,-0.01327,1e-05,2.24031]
[1779464345365,40.95,76702.02,1030.7,-0.01326,1e-05,2.23933]
[1779464345373,40.95,76702.02,1030.7,-0.01326,1e-05,2.23933]
[1779464345814,40.95,76702.02,1030.7,-0.01326,1e-05,2.23933]
[1779464345832,40.95,76702.02,1030.7,-0.01326,1e-05,2.23933]
[1779464346278,40.95,76699.44,1030.7,-0.01329,1e-05,2.24366]
[1779464346285,40.95,76699.44,1030.7,-0.01329,1e-05,2.24366]
[1779464346733,40.95,76699.44,1030.7,-0.01329,1e-05,2.24366]
[1779464346742,40.95,76699.44,1030.7,-0.01329,1e-05,2.24366]
[1779464347178,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464347204,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464347611,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464347627,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464348042,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464348109,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464348195,40.95,76700.16,1030.7,-0.01328,1e-05,2.24198]
[1779464348501,40.95,76690.32,1030.7,-0.01341,1e-05,2.25956]
[1779464348539,40.95,76690.32,1030.7,-0.01341,1e-05,2.25956]
[1779464349008,40.95,76690.32,1030.7,-0.01341,1e-05,2.25956]
[1779464349024,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464349428,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464349443,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464349445,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464349862,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464349875,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464350299,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464350322,40.95,76668.44,1030.7,-0.01369,1e-05,2.29988]
[1779464350016,40.95,76648.62,1030.7,-0.01395,1e-05,2.33649]
[1779464350731,40.95,76648.62,1030.7,-0.01395,1e-05,2.33649]
[1779464350743,40.95,76648.62,1030.7,-0.01395,1e-05,2.33649]
[1779464351158,40.95,76648.62,1030.7,-0.01395,1e-05,2.33649]
[1779464351170,40.95,76648.62,1030.7,-0.01395,1e-05,2.33649]
[1779464351612,40.95,76640.14,1030.7,-0.01406,1e-05,2.35247]
[1779464351621,40.95,76640.14,1030.7,-0.01406,1e-05,2.35247]
[1779464352068,40.95,76640.14,1030.7,-0.01406,1e-05,2.35247]
[1779464352087,40.95,76640.14,1030.7,-0.01406,1e-05,2.35247]
[1779464352499,40.94,76630.11,1030.7,-0.01419,1e-05,2.37095]
[1779464352512,40.94,76630.11,1030.7,-0.01419,1e-05,2.37095]
[1779464352942,40.94,76630.11,1030.7,-0.01419,1e-05,2.37095]
[1779464352951,40.94,76630.11,1030.7,-0.01419,1e-05,2.37095]
[1779464353373,40.94,76627.61,1030.7,-0.01422,1e-05,2.37514]
[1779464353385,40.94,76627.61,1030.7,-0.01422,1e-05,2.37514]
[1779464353815,40.94,76627.61,1030.7,-0.01422,1e-05,2.37514]
[1779464353833,40.94,76627.61,1030.7,-0.01422,1e-05,2.37514]
[1779464354250,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464354261,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464354695,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464354707,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464355122,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464355138,40.94,76621.29,1030.7,-0.0143,1e-05,2.38659]
[1779464355561,40.94,76617.44,1030.7,-0.01435,1e-05,2.39333]
[1779464356000,40.94,76617.44,1030.7,-0.01435,1e-05,2.39333]
[1779464356018,40.94,76617.44,1030.7,-0.01435,1e-05,2.39333]
[1779464356425,40.94,76622.65,1030.7,-0.01428,1e-05,2.38336]
[1779464356433,40.94,76622.65,1030.7,-0.01428,1e-05,2.38336]
[1779464356853,40.94,76622.65,1030.7,-0.01428,1e-05,2.38336]
[1779464356861,40.94,76622.65,1030.7,-0.01428,1e-05,2.38336]
[1779464357273,40.93,76626.19,1030.7,-0.01422,1e-05,2.37534]
[1779464357280,40.93,76626.19,1030.7,-0.01422,1e-05,2.37534]
[1779464357707,40.93,76626.19,1030.7,-0.01422,1e-05,2.37534]
[1779464357714,40.93,76626.19,1030.7,-0.01422,1e-05,2.37534]
[1779464358135,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464358144,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464358557,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464358564,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464358989,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464358996,40.93,76630.81,1030.7,-0.01415,1e-05,2.36595]
[1779464359440,40.91,76634.78,1030.7,-0.01406,1e-05,2.35256]
[1779464359451,40.91,76634.78,1030.7,-0.01406,1e-05,2.35256]
[1779464359881,40.91,76634.78,1030.7,-0.01406,1e-05,2.35256]
[1779464359889,40.91,76634.78,1030.7,-0.01406,1e-05,2.35256]
[1779464360336,40.89,76638.55,1030.7,-0.01397,1e-05,2.33985]
[1779464360344,40.89,76638.55,1030.7,-0.01397,1e-05,2.33985]
[1779464360776,40.89,76638.55,1030.7,-0.01397,1e-05,2.33985]
[1779464360787,40.89,76638.55,1030.7,-0.01397,1e-05,2.33985]
[1779464361227,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464361237,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464361335,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464361356,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464361766,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464361778,40.89,76638.39,1030.7,-0.01397,1e-05,2.33961]
[1779464362203,40.89,76646.44,1030.7,-0.01386,1e-05,2.32394]
[1779464362211,40.89,76646.44,1030.7,-0.01386,1e-05,2.32394]
[1779464362637,40.89,76646.44,1030.7,-0.01386,1e-05,2.32394]
[1779464362649,40.89,76646.44,1030.7,-0.01386,1e-05,2.32394]
[1779464363068,40.89,76646.44,1030.7,-0.01386,1e-05,2.32394]
[1779464363082,40.88,76651.58,1030.7,-0.01379,1e-05,2.31382]
[1779464363509,40.88,76651.58,1030.7,-0.01379,1e-05,2.31382]
[1779464363517,40.88,76651.58,1030.7,-0.01379,1e-05,2.31382]
[1779464363941,40.88,76651.58,1030.7,-0.01379,1e-05,2.31382]
[1779464363948,40.88,76651.58,1030.7,-0.01379,1e-05,2.31382]
[1779464364385,40.88,76655.22,1030.7,-0.01374,1e-05,2.30654]
[1779464364393,40.88,76655.22,1030.7,-0.01374,1e-05,2.30654]
[1779464364772,40.88,76655.22,1030.7,-0.01374,1e-05,2.30654]
[1779464370801,40.87,76655.09,1030.7,-0.01372,1e-05,2.3035]
[1779464375836,40.86,76659.0,1030.7,-0.01364,1e-05,2.29227]
[1779464380871,40.85,76649.59,1030.7,-0.01375,1e-05,2.30755]
[1779464385906,40.84,76650.47,1030.7,-0.01372,1e-05,2.30363]
[1779464390941,40.84,76642.12,1030.7,-0.01381,1e-05,2.31689]
[1779464395981,40.83,76644.81,1030.7,-0.01376,1e-05,2.30952]
[1779464401019,40.82,76633.1,1030.7,-0.0139,1e-05,2.32908]
[1779464402589,40.82,76635.66,1030.7,-0.01386,1e-05,2.32377]
[1779464408075,40.81,76633.89,1030.7,-0.01386,1e-05,2.32402]
[1779464413110,40.8,76632.81,1030.7,-0.01386,1e-05,2.32352]
[1779464418145,40.79,76624.31,1030.7,-0.01396,1e-05,2.33706]
[1779464423180,40.78,76637.66,1030.7,-0.01376,1e-05,2.30943]
[1779464428216,40.77,76633.14,1030.7,-0.01381,1e-05,2.31552]
[1779464433251,40.76,76630.45,1030.7,-0.01381,1e-05,2.31644]
[1779464436428,40.76,76625.68,1030.7,-0.01387,1e-05,2.32444]
[1779464436874,40.76,76625.68,1030.7,-0.01387,1e-05,2.32444]
[1779464436884,40.76,76625.68,1030.7,-0.01387,1e-05,2.32444]
[1779464437301,40.75,76622.99,1030.7,-0.0139,1e-05,2.32851]
[1779464437310,40.75,76622.99,1030.7,-0.0139,1e-05,2.32851]
[1779464437541,40.75,76622.99,1030.7,-0.0139,1e-05,2.32851]
[1779464437731,40.75,76622.99,1030.7,-0.0139,1e-05,2.32851]
[1779464437744,40.75,76622.99,1030.7,-0.0139,1e-05,2.32851]
[1779464438194,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464438201,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464438311,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464438632,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464438642,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464439063,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464439070,40.75,76619.22,1030.7,-0.01395,1e-05,2.33511]
[1779464439514,40.75,76616.65,1030.7,-0.01398,1e-05,2.33945]
[1779464439523,40.75,76616.65,1030.7,-0.01398,1e-05,2.33945]
[1779464439961,40.75,76616.65,1030.7,-0.01398,1e-05,2.33945]
[1779464439968,40.75,76616.65,1030.7,-0.01398,1e-05,2.33945]
[1779464440417,40.75,76617.29,1030.7,-0.01396,1e-05,2.3377]
[1779464440425,40.75,76617.29,1030.7,-0.01396,1e-05,2.3377]
[1779464440889,40.75,76617.29,1030.7,-0.01396,1e-05,2.3377]
[1779464440896,40.75,76617.29,1030.7,-0.01396,1e-05,2.3377]
[1779464441331,40.75,76618.01,1030.7,-0.01395,1e-05,2.33582]
[1779464441339,40.75,76618.01,1030.7,-0.01395,1e-05,2.33582]
[1779464441794,40.75,76618.01,1030.7,-0.01395,1e-05,2.33582]
[1779464442214,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464442225,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464442645,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464442680,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464443074,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464443089,40.74,76617.9,1030.7,-0.01395,1e-05,2.3355]
[1779464443495,40.74,76619.93,1030.7,-0.01392,1e-05,2.33115]
[1779464443503,40.74,76619.93,1030.7,-0.01392,1e-05,2.33115]
[1779464443943,40.74,76619.93,1030.7,-0.01392,1e-05,2.33115]
[1779464443951,40.74,76619.93,1030.7,-0.01392,1e-05,2.33115]
[1779464444362,40.74,76608.46,1030.7,-0.01407,1e-05,2.35235]
[1779464444374,40.74,76608.46,1030.7,-0.01407,1e-05,2.35235]
[1779464444774,40.74,76608.46,1030.7,-0.01407,1e-05,2.35235]
[1779464444781,40.74,76608.46,1030.7,-0.01407,1e-05,2.35235]
[1779464445215,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464445226,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464445649,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464445673,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464446071,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464446079,40.74,76604.08,1030.7,-0.01412,1e-05,2.36013]
[1779464446510,40.74,76604.41,1030.7,-0.01411,1e-05,2.35894]
[1779464446518,40.74,76604.41,1030.7,-0.01411,1e-05,2.35894]
[1779464446928,40.74,76604.41,1030.7,-0.01411,1e-05,2.35894]
[1779464446944,40.74,76604.41,1030.7,-0.01411,1e-05,2.35894]
[1779464447356,40.73,76600.97,1030.7,-0.01416,1e-05,2.36494]
[1779464447364,40.73,76600.97,1030.7,-0.01416,1e-05,2.36494]
[1779464447795,40.73,76600.97,1030.7,-0.01416,1e-05,2.36494]
[1779464447803,40.73,76600.97,1030.7,-0.01416,1e-05,2.36494]
[1779464448213,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464448220,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464448651,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464448661,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464449116,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464449123,40.73,76590.3,1030.7,-0.0143,1e-05,2.3848]
[1779464449556,40.73,76583.13,1030.7,-0.01439,1e-05,2.398]
[1779464449564,40.73,76583.13,1030.7,-0.01439,1e-05,2.398]
[1779464449986,40.73,76583.13,1030.7,-0.01439,1e-05,2.398]
[1779464449993,40.73,76583.13,1030.7,-0.01439,1e-05,2.398]
[1779464450408,40.71,76581.92,1030.7,-0.01436,1e-05,2.39406]
[1779464450416,40.71,76581.92,1030.7,-0.01436,1e-05,2.39406]
[1779464450850,40.71,76581.92,1030.7,-0.01436,1e-05,2.39406]
[1779464450858,40.71,76581.92,1030.7,-0.01436,1e-05,2.39406]
[1779464451280,40.7,76580.22,1030.7,-0.01438,1e-05,2.39672]
[1779464451298,40.7,76580.22,1030.7,-0.01438,1e-05,2.39672]
[1779464451732,40.7,76580.22,1030.7,-0.01438,1e-05,2.39672]
[1779464451746,40.7,76580.22,1030.7,-0.01438,1e-05,2.39672]
[1779464452174,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464452183,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464452615,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464452625,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464453068,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464453076,40.7,76584.08,1030.7,-0.01433,1e-05,2.38865]
[1779464453499,40.7,76586.83,1030.7,-0.01428,1e-05,2.38275]
[1779464453506,40.7,76586.83,1030.7,-0.01428,1e-05,2.38275]
[1779464453940,40.7,76586.83,1030.7,-0.01428,1e-05,2.38275]
[1779464453948,40.7,76586.83,1030.7,-0.01428,1e-05,2.38275]
[1779464454391,40.7,76585.53,1030.7,-0.0143,1e-05,2.38465]
[1779464454399,40.7,76585.53,1030.7,-0.0143,1e-05,2.38465]
[1779464454822,40.7,76585.53,1030.7,-0.0143,1e-05,2.38465]
[1779464454830,40.7,76585.53,1030.7,-0.0143,1e-05,2.38465]
[1779464455256,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464455264,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464455697,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464455704,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464456118,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464456125,40.7,76585.51,1030.7,-0.01429,1e-05,2.3841]
[1779464456527,40.69,76588.04,1030.7,-0.01425,1e-05,2.37864]
[1779464456537,40.69,76588.04,1030.7,-0.01425,1e-05,2.37864]
[1779464456983,40.69,76588.04,1030.7,-0.01425,1e-05,2.37864]
[1779464456990,40.69,76588.04,1030.7,-0.01425,1e-05,2.37864]
[1779464457445,40.69,76590.38,1030.7,-0.01422,1e-05,2.37357]
[1779464457455,40.69,76590.38,1030.7,-0.01422,1e-05,2.37357]
[1779464457885,40.69,76590.38,1030.7,-0.01422,1e-05,2.37357]
[1779464457892,40.69,76590.38,1030.7,-0.01422,1e-05,2.37357]
[1779464458313,40.69,76590.46,1030.7,-0.01421,1e-05,2.37285]
[1779464458320,40.69,76590.46,1030.7,-0.01421,1e-05,2.37285]
[1779464458435,40.69,76590.46,1030.7,-0.01421,1e-05,2.37285]
[1779464463472,40.68,76584.32,1030.7,-0.01427,1e-05,2.3812]
[1779464468514,40.67,76585.66,1030.7,-0.01424,1e-05,2.37583]
[1779464473549,40.66,76586.58,1030.7,-0.0142,1e-05,2.37129]
[1779464478584,40.65,76588.13,1030.7,-0.01416,1e-05,2.36559]
[1779464483728,40.64,76588.08,1030.7,-0.01415,1e-05,2.36355]
[1779464484231,40.64,76594.95,1030.7,-0.01405,1e-05,2.3499]
[1779464489661,40.63,76594.05,1030.7,-0.01404,1e-05,2.34859]
[1779464494696,40.62,76591.88,1030.7,-0.01405,1e-05,2.34847]
[1779464498932,40.61,76592.79,1030.7,-0.01402,1e-05,2.34523]
[1779464499375,40.61,76592.23,1030.7,-0.01403,1e-05,2.3458]
[1779464499383,40.61,76592.23,1030.7,-0.01403,1e-05,2.3458]
[1779464499819,40.61,76592.23,1030.7,-0.01403,1e-05,2.3458]
[1779464499832,40.61,76592.23,1030.7,-0.01403,1e-05,2.3458]
[1779464500254,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464500261,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464500699,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464500708,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464501129,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464501136,40.61,76591.86,1030.7,-0.01403,1e-05,2.346]
[1779464501551,40.61,76589.72,1030.7,-0.01405,1e-05,2.34958]
[1779464501560,40.61,76589.72,1030.7,-0.01405,1e-05,2.34958]
[1779464501589,40.61,76589.72,1030.7,-0.01405,1e-05,2.34958]
[1779464501998,40.61,76589.72,1030.7,-0.01405,1e-05,2.34958]
[1779464502005,40.61,76589.72,1030.7,-0.01405,1e-05,2.34958]
[1779464502362,40.6,76586.97,1030.7,-0.01409,1e-05,2.35432]
[1779464502374,40.6,76586.97,1030.7,-0.01409,1e-05,2.35432]
[1779464502821,40.6,76586.97,1030.7,-0.01409,1e-05,2.35432]
[1779464503047,40.6,76586.97,1030.7,-0.01409,1e-05,2.35432]
[1779464503169,40.6,76586.97,1030.7,-0.01409,1e-05,2.35432]
[1779464503279,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464503288,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464503698,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464503709,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464504134,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464504143,40.6,76582.33,1030.7,-0.01415,1e-05,2.36267]
[1779464504569,40.6,76578.46,1030.7,-0.0142,1e-05,2.36956]
[1779464504582,40.6,76578.46,1030.7,-0.0142,1e-05,2.36956]
[1779464505023,40.6,76578.46,1030.7,-0.0142,1e-05,2.36956]
[1779464505032,40.6,76578.46,1030.7,-0.0142,1e-05,2.36956]
[1779464505471,40.6,76579.13,1030.7,-0.01418,1e-05,2.36773]
[1779464505479,40.6,76579.13,1030.7,-0.01418,1e-05,2.36773]
[1779464505931,40.6,76579.13,1030.7,-0.01418,1e-05,2.36773]
[1779464505938,40.6,76579.13,1030.7,-0.01418,1e-05,2.36773]
[1779464506369,40.6,76580.06,1030.7,-0.01417,1e-05,2.3654]
[1779464506377,40.6,76580.06,1030.7,-0.01417,1e-05,2.3654]
[1779464506819,40.6,76580.06,1030.7,-0.01417,1e-05,2.3654]
[1779464506826,40.6,76580.06,1030.7,-0.01417,1e-05,2.3654]
[1779464507246,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464507255,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464507655,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464507663,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464508084,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464508092,40.59,76580.52,1030.7,-0.01416,1e-05,2.36398]
[1779464508563,40.59,76580.27,1030.7,-0.01416,1e-05,2.36393]
[1779464508570,40.59,76580.27,1030.7,-0.01416,1e-05,2.36393]
[1779464508972,40.59,76580.27,1030.7,-0.01416,1e-05,2.36393]
[1779464508981,40.59,76580.27,1030.7,-0.01416,1e-05,2.36393]
[1779464509417,40.59,76580.02,1030.7,-0.01416,1e-05,2.36387]
[1779464509425,40.59,76580.02,1030.7,-0.01416,1e-05,2.36387]
[1779464509832,40.59,76580.02,1030.7,-0.01416,1e-05,2.36387]
[1779464509842,40.59,76580.02,1030.7,-0.01416,1e-05,2.36387]
[1779464510285,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464510292,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464510746,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464510760,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464511203,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464511211,40.59,76580.06,1030.7,-0.01415,1e-05,2.36325]
[1779464511653,40.59,76578.37,1030.7,-0.01417,1e-05,2.36595]
[1779464511661,40.59,76578.37,1030.7,-0.01417,1e-05,2.36595]
[1779464512075,40.59,76578.37,1030.7,-0.01417,1e-05,2.36595]
[1779464512087,40.59,76578.37,1030.7,-0.01417,1e-05,2.36595]
[1779464512547,40.58,76574.42,1030.7,-0.01422,1e-05,2.37299]
[1779464512554,40.58,76574.42,1030.7,-0.01422,1e-05,2.37299]
[1779464513029,40.58,76574.42,1030.7,-0.01422,1e-05,2.37299]
[1779464513037,40.58,76574.42,1030.7,-0.01422,1e-05,2.37299]
[1779464513471,40.58,76567.62,1030.7,-0.01431,1e-05,2.38553]
[1779464513479,40.58,76567.62,1030.7,-0.01431,1e-05,2.38553]
[1779464513910,40.58,76567.62,1030.7,-0.01431,1e-05,2.38553]
[1779464513917,40.58,76567.62,1030.7,-0.01431,1e-05,2.38553]
[1779464514347,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464514353,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464514757,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464514764,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464515172,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464515179,40.58,76566.75,1030.7,-0.01432,1e-05,2.38662]
[1779464515629,40.58,76565.6,1030.7,-0.01433,1e-05,2.38826]
[1779464515636,40.58,76565.6,1030.7,-0.01433,1e-05,2.38826]
[1779464516075,40.58,76565.6,1030.7,-0.01433,1e-05,2.38826]
[1779464516083,40.58,76565.6,1030.7,-0.01433,1e-05,2.38826]
[1779464516496,40.58,76566.72,1030.7,-0.01431,1e-05,2.3855]
[1779464516508,40.58,76566.72,1030.7,-0.01431,1e-05,2.3855]
[1779464516916,40.58,76566.72,1030.7,-0.01431,1e-05,2.3855]
[1779464516926,40.58,76566.72,1030.7,-0.01431,1e-05,2.3855]
[1779464517379,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464517387,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464517806,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464517813,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464518222,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464518229,40.57,76569.76,1030.7,-0.01426,1e-05,2.37906]
[1779464518665,40.57,76567.5,1030.7,-0.01429,1e-05,2.38284]
[1779464518674,40.57,76567.5,1030.7,-0.01429,1e-05,2.38284]
[1779464519099,40.57,76567.5,1030.7,-0.01429,1e-05,2.38284]
[1779464519106,40.57,76567.5,1030.7,-0.01429,1e-05,2.38284]
[1779464519511,40.57,76567.35,1030.7,-0.01429,1e-05,2.38254]
[1779464519518,40.57,76567.35,1030.7,-0.01429,1e-05,2.38254]
[1779464519946,40.57,76567.35,1030.7,-0.01429,1e-05,2.38254]
[1779464519954,40.57,76567.35,1030.7,-0.01429,1e-05,2.38254]
[1779464520371,40.57,76570.64,1030.7,-0.01424,1e-05,2.37562]
[1779464520380,40.57,76570.64,1030.7,-0.01424,1e-05,2.37562]
[1779464520836,40.57,76570.64,1030.7,-0.01424,1e-05,2.37562]
[1779464520845,40.57,76570.64,1030.7,-0.01424,1e-05,2.37562]
[1779464520952,40.57,76570.64,1030.7,-0.01424,1e-05,2.37562]
[1779464526921,40.55,76581.63,1030.7,-0.01406,1e-05,2.35081]
[1779464530084,40.55,76579.72,1030.7,-0.01408,1e-05,2.35343]
[1779464530531,40.55,76579.88,1030.7,-0.01408,1e-05,2.35261]
[1779464530539,40.55,76579.88,1030.7,-0.01408,1e-05,2.35261]
[1779464530965,40.55,76579.88,1030.7,-0.01408,1e-05,2.35261]
[1779464530973,40.55,76579.88,1030.7,-0.01408,1e-05,2.35261]
[1779464531392,40.55,76578.79,1030.7,-0.01409,1e-05,2.35417]
[1779464531400,40.55,76578.79,1030.7,-0.01409,1e-05,2.35417]
[1779464531822,40.55,76578.79,1030.7,-0.01409,1e-05,2.35417]
[1779464531830,40.55,76578.79,1030.7,-0.01409,1e-05,2.35417]
[1779464532262,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464532269,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464532706,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464532719,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464533143,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464533152,40.54,76578.35,1030.7,-0.01409,1e-05,2.35449]
[1779464533582,40.54,76579.88,1030.7,-0.01407,1e-05,2.35104]
[1779464533590,40.54,76579.88,1030.7,-0.01407,1e-05,2.35104]
[1779464533996,40.54,76579.88,1030.7,-0.01407,1e-05,2.35104]
[1779464534004,40.54,76579.88,1030.7,-0.01407,1e-05,2.35104]
[1779464534406,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464534414,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464534815,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464534831,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464535248,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464535257,40.54,76580.49,1030.7,-0.01406,1e-05,2.34936]
[1779464535657,40.54,76580.05,1030.7,-0.01406,1e-05,2.34969]
[1779464535666,40.54,76580.05,1030.7,-0.01406,1e-05,2.34969]
[1779464536120,40.54,76580.05,1030.7,-0.01406,1e-05,2.34969]
[1779464536127,40.54,76580.05,1030.7,-0.01406,1e-05,2.34969]
[1779464536569,40.54,76580.19,1030.7,-0.01405,1e-05,2.34892]
[1779464536581,40.54,76580.19,1030.7,-0.01405,1e-05,2.34892]
[1779464536982,40.54,76580.19,1030.7,-0.01405,1e-05,2.34892]
[1779464536991,40.54,76580.19,1030.7,-0.01405,1e-05,2.34892]
[1779464537391,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464537402,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464537817,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464537825,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464538237,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464538245,40.54,76580.43,1030.7,-0.01405,1e-05,2.34795]
[1779464538667,40.53,76583.24,1030.7,-0.014,1e-05,2.34209]
[1779464538675,40.53,76583.24,1030.7,-0.014,1e-05,2.34209]
[1779464539112,40.53,76583.24,1030.7,-0.014,1e-05,2.34209]
[1779464539120,40.53,76583.24,1030.7,-0.014,1e-05,2.34209]
[1779464539526,40.53,76583.72,1030.7,-0.01399,1e-05,2.34068]
[1779464539533,40.53,76583.72,1030.7,-0.01399,1e-05,2.34068]
[1779464539982,40.53,76583.72,1030.7,-0.01399,1e-05,2.34068]
[1779464539991,40.53,76583.72,1030.7,-0.01399,1e-05,2.34068]
[1779464540451,40.53,76581.72,1030.7,-0.01402,1e-05,2.34399]
[1779464540459,40.53,76581.72,1030.7,-0.01402,1e-05,2.34399]
[1779464540885,40.53,76581.72,1030.7,-0.01402,1e-05,2.34399]
[1779464540893,40.53,76581.72,1030.7,-0.01402,1e-05,2.34399]
[1779464541304,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464541312,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464541736,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464541745,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464542194,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464542202,40.53,76581.47,1030.7,-0.01402,1e-05,2.34397]
[1779464542641,40.53,76583.27,1030.7,-0.01399,1e-05,2.34005]
[1779464542649,40.53,76583.27,1030.7,-0.01399,1e-05,2.34005]
[1779464543094,40.53,76583.27,1030.7,-0.01399,1e-05,2.34005]
[1779464543101,40.53,76583.27,1030.7,-0.01399,1e-05,2.34005]
[1779464543543,40.52,76584.9,1030.7,-0.01396,1e-05,2.33646]
[1779464543550,40.52,76584.9,1030.7,-0.01396,1e-05,2.33646]
[1779464544001,40.52,76584.9,1030.7,-0.01396,1e-05,2.33646]
[1779464544010,40.52,76584.9,1030.7,-0.01396,1e-05,2.33646]
[1779464544420,40.52,76585.1,1030.7,-0.01396,1e-05,2.33559]
[1779464544429,40.52,76585.1,1030.7,-0.01396,1e-05,2.33559]
[1779464544863,40.52,76585.1,1030.7,-0.01396,1e-05,2.33559]
[1779464544870,40.52,76585.1,1030.7,-0.01396,1e-05,2.33559]
[1779464545288,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464545297,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464545737,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464545745,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464546183,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464546190,40.52,76585.3,1030.7,-0.01395,1e-05,2.33473]
[1779464546606,40.52,76589.29,1030.7,-0.0139,1e-05,2.32668]
[1779464546614,40.52,76589.29,1030.7,-0.0139,1e-05,2.32668]
[1779464547071,40.52,76589.29,1030.7,-0.0139,1e-05,2.32668]
[1779464547079,40.52,76589.29,1030.7,-0.0139,1e-05,2.32668]
[1779464547494,40.52,76589.94,1030.7,-0.01388,1e-05,2.32499]
[1779464547502,40.52,76589.94,1030.7,-0.01388,1e-05,2.32499]
[1779464547950,40.52,76589.94,1030.7,-0.01388,1e-05,2.32499]
[1779464547957,40.52,76589.94,1030.7,-0.01388,1e-05,2.32499]
[1779464548399,40.52,76590.08,1030.7,-0.01388,1e-05,2.32426]
[1779464548406,40.52,76590.08,1030.7,-0.01388,1e-05,2.32426]
[1779464548830,40.52,76590.08,1030.7,-0.01388,1e-05,2.32426]
[1779464548838,40.52,76590.08,1030.7,-0.01388,1e-05,2.32426]
[1779464549279,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464549287,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464549700,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464549708,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464550114,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464550124,40.51,76590.92,1030.7,-0.01386,1e-05,2.32221]
[1779464550582,40.51,76590.26,1030.7,-0.01387,1e-05,2.32301]
[1779464550590,40.51,76590.26,1030.7,-0.01387,1e-05,2.32301]
[1779464551024,40.51,76590.26,1030.7,-0.01387,1e-05,2.32301]
[1779464551032,40.51,76590.26,1030.7,-0.01387,1e-05,2.32301]
[1779464551488,40.51,76590.48,1030.7,-0.01385,1e-05,2.3204]
[1779464551497,40.51,76590.48,1030.7,-0.01385,1e-05,2.3204]
[1779464551951,40.51,76590.48,1030.7,-0.01385,1e-05,2.3204]
[1779464551958,40.51,76590.48,1030.7,-0.01385,1e-05,2.3204]
[1779464552118,40.51,76590.48,1030.7,-0.01385,1e-05,2.3204]
[1779464558143,40.5,76596.65,1030.7,-0.01375,1e-05,2.30571]
[1779464561443,40.5,76600.7,1030.7,-0.01369,1e-05,2.29685]
[1779464561890,40.5,76600.7,1030.7,-0.01369,1e-05,2.29685]
[1779464561900,40.5,76600.7,1030.7,-0.01369,1e-05,2.29685]
[1779464562331,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464562339,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464562772,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464562780,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464563184,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464563193,40.49,76604.69,1030.7,-0.01363,1e-05,2.28896]
[1779464563633,40.49,76605.86,1030.7,-0.01362,1e-05,2.28638]
[1779464563640,40.49,76605.86,1030.7,-0.01362,1e-05,2.28638]
[1779464564081,40.49,76605.86,1030.7,-0.01362,1e-05,2.28638]
[1779464564089,40.49,76605.86,1030.7,-0.01362,1e-05,2.28638]
[1779464564497,40.49,76607.32,1030.7,-0.01359,1e-05,2.28327]
[1779464564505,40.49,76607.32,1030.7,-0.01359,1e-05,2.28327]
[1779464564951,40.49,76607.32,1030.7,-0.01359,1e-05,2.28327]
[1779464564959,40.49,76607.32,1030.7,-0.01359,1e-05,2.28327]
[1779464565409,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464565418,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464565852,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464565859,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464566277,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464566286,40.49,76606.64,1030.7,-0.0136,1e-05,2.28416]
[1779464566716,40.49,76606.89,1030.7,-0.01359,1e-05,2.28331]
[1779464566724,40.49,76606.89,1030.7,-0.01359,1e-05,2.28331]
[1779464567149,40.49,76606.89,1030.7,-0.01359,1e-05,2.28331]
[1779464567158,40.49,76606.89,1030.7,-0.01359,1e-05,2.28331]
[1779464567608,40.49,76611.6,1030.7,-0.01353,1e-05,2.27414]
[1779464567615,40.49,76611.6,1030.7,-0.01353,1e-05,2.27414]
[1779464568081,40.49,76611.6,1030.7,-0.01353,1e-05,2.27414]
[1779464568090,40.49,76611.6,1030.7,-0.01353,1e-05,2.27414]
[1779464568533,40.49,76614.26,1030.7,-0.01349,1e-05,2.26882]
[1779464568548,40.49,76614.26,1030.7,-0.01349,1e-05,2.26882]
[1779464568961,40.49,76614.26,1030.7,-0.01349,1e-05,2.26882]
[1779464568969,40.49,76614.26,1030.7,-0.01349,1e-05,2.26882]
[1779464569412,40.48,76610.6,1030.7,-0.01354,1e-05,2.27528]
[1779464569420,40.48,76610.6,1030.7,-0.01354,1e-05,2.27528]
[1779464569865,40.48,76610.6,1030.7,-0.01354,1e-05,2.27528]
[1779464569879,40.48,76610.6,1030.7,-0.01354,1e-05,2.27528]
[1779464570331,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464570340,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464570751,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464570759,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464571176,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464571184,40.48,76607.89,1030.7,-0.01357,1e-05,2.27997]
[1779464571613,40.48,76610.57,1030.7,-0.01353,1e-05,2.27459]
[1779464571621,40.48,76610.57,1030.7,-0.01353,1e-05,2.27459]
[1779464572030,40.48,76610.57,1030.7,-0.01353,1e-05,2.27459]
[1779464572037,40.48,76610.57,1030.7,-0.01353,1e-05,2.27459]
[1779464572470,40.48,76611.17,1030.7,-0.01352,1e-05,2.27311]
[1779464572479,40.48,76611.17,1030.7,-0.01352,1e-05,2.27311]
[1779464572896,40.48,76611.17,1030.7,-0.01352,1e-05,2.27311]
[1779464572903,40.48,76611.17,1030.7,-0.01352,1e-05,2.27311]
[1779464573306,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464573314,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464573746,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464573755,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464574184,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464574192,40.48,76610.79,1030.7,-0.01353,1e-05,2.27345]
[1779464574612,40.48,76610.22,1030.7,-0.01353,1e-05,2.27415]
[1779464574619,40.48,76610.22,1030.7,-0.01353,1e-05,2.27415]
[1779464575072,40.48,76610.22,1030.7,-0.01353,1e-05,2.27415]
[1779464575079,40.48,76610.22,1030.7,-0.01353,1e-05,2.27415]
[1779464575493,40.48,76611.19,1030.7,-0.01352,1e-05,2.27197]
[1779464575502,40.48,76611.19,1030.7,-0.01352,1e-05,2.27197]
[1779464575923,40.48,76611.19,1030.7,-0.01352,1e-05,2.27197]
[1779464575932,40.48,76611.19,1030.7,-0.01352,1e-05,2.27197]
[1779464576335,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464576342,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464576794,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464576801,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464577251,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464577258,40.47,76611.88,1030.7,-0.0135,1e-05,2.27032]
[1779464577667,40.47,76612.31,1030.7,-0.0135,1e-05,2.26916]
[1779464577675,40.47,76612.31,1030.7,-0.0135,1e-05,2.26916]
[1779464578152,40.47,76612.31,1030.7,-0.0135,1e-05,2.26916]
[1779464578160,40.47,76612.31,1030.7,-0.0135,1e-05,2.26916]
[1779464578576,40.47,76612.57,1030.7,-0.01349,1e-05,2.26832]
[1779464578588,40.47,76612.57,1030.7,-0.01349,1e-05,2.26832]
[1779464579013,40.47,76612.57,1030.7,-0.01349,1e-05,2.26832]
[1779464579021,40.47,76612.57,1030.7,-0.01349,1e-05,2.26832]
[1779464579464,40.47,76612.51,1030.7,-0.01349,1e-05,2.26807]
[1779464579472,40.47,76612.51,1030.7,-0.01349,1e-05,2.26807]
[1779464579907,40.47,76612.51,1030.7,-0.01349,1e-05,2.26807]
[1779464579916,40.47,76612.51,1030.7,-0.01349,1e-05,2.26807]
[1779464580364,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464580372,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464580821,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464580831,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464581271,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464581281,40.47,76612.51,1030.7,-0.01349,1e-05,2.26772]
[1779464581708,40.47,76610.46,1030.7,-0.01351,1e-05,2.27118]
[1779464581717,40.47,76610.46,1030.7,-0.01351,1e-05,2.27118]
[1779464582139,40.47,76610.46,1030.7,-0.01351,1e-05,2.27118]
[1779464582147,40.47,76610.46,1030.7,-0.01351,1e-05,2.27118]
[1779464582547,40.47,76610.46,1030.7,-0.01351,1e-05,2.27082]
[1779464582554,40.47,76610.46,1030.7,-0.01351,1e-05,2.27082]
[1779464583012,40.47,76610.46,1030.7,-0.01351,1e-05,2.27082]
[1779464583022,40.47,76610.46,1030.7,-0.01351,1e-05,2.27082]
[1779464583447,40.47,76607.18,1030.7,-0.01355,1e-05,2.27657]
[1779464589360,40.46,76609.86,1030.7,-0.0135,1e-05,2.26937]
[1779464592683,40.45,76609.63,1030.7,-0.0135,1e-05,2.26907]
[1779464593131,40.45,76609.63,1030.7,-0.0135,1e-05,2.26907]
[1779464593140,40.45,76609.63,1030.7,-0.0135,1e-05,2.26907]
[1779464593564,40.45,76608.89,1030.7,-0.0135,1e-05,2.26973]
[1779464593571,40.45,76608.89,1030.7,-0.0135,1e-05,2.26973]
[1779464593985,40.45,76608.89,1030.7,-0.0135,1e-05,2.26973]
[1779464593993,40.45,76608.89,1030.7,-0.0135,1e-05,2.26973]
[1779464594432,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464594440,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464594869,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464594877,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464595302,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464595311,40.45,76609.64,1030.7,-0.01349,1e-05,2.26798]
[1779464595746,40.45,76610.7,1030.7,-0.01347,1e-05,2.26565]
[1779464595754,40.45,76610.7,1030.7,-0.01347,1e-05,2.26565]
[1779464596193,40.45,76610.7,1030.7,-0.01347,1e-05,2.26565]
[1779464596205,40.45,76610.7,1030.7,-0.01347,1e-05,2.26565]
[1779464596642,40.45,76614.04,1030.7,-0.01343,1e-05,2.2591]
[1779464596651,40.45,76614.04,1030.7,-0.01343,1e-05,2.2591]
[1779464597071,40.45,76614.04,1030.7,-0.01343,1e-05,2.2591]
[1779464597079,40.45,76614.04,1030.7,-0.01343,1e-05,2.2591]
[1779464597480,40.45,76616.73,1030.7,-0.01339,1e-05,2.25378]
[1779464597489,40.45,76616.73,1030.7,-0.01339,1e-05,2.25378]
[1779464597951,40.45,76616.73,1030.7,-0.01339,1e-05,2.25378]
[1779464597959,40.45,76616.73,1030.7,-0.01339,1e-05,2.25378]
[1779464598368,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464598377,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464598802,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464598811,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464599215,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464599223,40.45,76618.28,1030.7,-0.01337,1e-05,2.25058]
[1779464599657,40.44,76618.53,1030.7,-0.01336,1e-05,2.24979]
[1779464599664,40.44,76618.53,1030.7,-0.01336,1e-05,2.24979]
[1779464600072,40.44,76618.53,1030.7,-0.01336,1e-05,2.24979]
[1779464600079,40.44,76618.53,1030.7,-0.01336,1e-05,2.24979]
[1779464600517,40.44,76618.45,1030.7,-0.01336,1e-05,2.24962]
[1779464600525,40.44,76618.45,1030.7,-0.01336,1e-05,2.24962]
[1779464600938,40.44,76618.45,1030.7,-0.01336,1e-05,2.24962]
[1779464600946,40.44,76618.45,1030.7,-0.01336,1e-05,2.24962]
[1779464601367,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464601375,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464601807,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464601814,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464602251,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464602259,40.44,76618.14,1030.7,-0.01336,1e-05,2.24987]
[1779464602715,40.44,76618.38,1030.7,-0.01336,1e-05,2.2491]
[1779464602722,40.44,76618.38,1030.7,-0.01336,1e-05,2.2491]
[1779464603167,40.44,76618.38,1030.7,-0.01336,1e-05,2.2491]
[1779464603189,40.44,76618.38,1030.7,-0.01336,1e-05,2.2491]
[1779464603590,40.44,76614.94,1030.7,-0.0134,1e-05,2.25514]
[1779464603598,40.44,76614.94,1030.7,-0.0134,1e-05,2.25514]
[1779464604006,40.44,76614.94,1030.7,-0.0134,1e-05,2.25514]
[1779464604014,40.44,76614.94,1030.7,-0.0134,1e-05,2.25514]
[1779464604420,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464604427,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464604883,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464604890,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464605305,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464605314,40.44,76616.6,1030.7,-0.01338,1e-05,2.25173]
[1779464605753,40.44,76618.8,1030.7,-0.01334,1e-05,2.24734]
[1779464605761,40.44,76618.8,1030.7,-0.01334,1e-05,2.24734]
[1779464606187,40.44,76618.8,1030.7,-0.01334,1e-05,2.24734]
[1779464606194,40.44,76618.8,1030.7,-0.01334,1e-05,2.24734]
[1779464606632,40.44,76621.04,1030.7,-0.01331,1e-05,2.24288]
[1779464606639,40.44,76621.04,1030.7,-0.01331,1e-05,2.24288]
[1779464607041,40.44,76621.04,1030.7,-0.01331,1e-05,2.24288]
[1779464607050,40.44,76621.04,1030.7,-0.01331,1e-05,2.24288]
[1779464607509,40.43,76620.72,1030.7,-0.01332,1e-05,2.24316]
[1779464607517,40.43,76620.72,1030.7,-0.01332,1e-05,2.24316]
[1779464607952,40.43,76620.72,1030.7,-0.01332,1e-05,2.24316]
[1779464607960,40.43,76620.72,1030.7,-0.01332,1e-05,2.24316]
[1779464608393,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464608402,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464608812,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464608821,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464609242,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464609250,40.43,76620.69,1030.7,-0.01331,1e-05,2.2429]
[1779464609675,40.43,76618.86,1030.7,-0.01333,1e-05,2.24597]
[1779464609684,40.43,76618.86,1030.7,-0.01333,1e-05,2.24597]
[1779464610087,40.43,76618.86,1030.7,-0.01333,1e-05,2.24597]
[1779464610094,40.43,76618.86,1030.7,-0.01333,1e-05,2.24597]
[1779464610538,40.43,76618.5,1030.7,-0.01334,1e-05,2.24631]
[1779464610546,40.43,76618.5,1030.7,-0.01334,1e-05,2.24631]
[1779464610952,40.43,76618.5,1030.7,-0.01334,1e-05,2.24631]
[1779464610959,40.43,76618.5,1030.7,-0.01334,1e-05,2.24631]
[1779464611372,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464611379,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464611791,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464611800,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464612208,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464612217,40.43,76618.99,1030.7,-0.01332,1e-05,2.24339]
[1779464612642,40.43,76619.2,1030.7,-0.01331,1e-05,2.24269]
[1779464612650,40.43,76619.2,1030.7,-0.01331,1e-05,2.24269]
[1779464613091,40.43,76619.2,1030.7,-0.01331,1e-05,2.24269]
[1779464613099,40.43,76619.2,1030.7,-0.01331,1e-05,2.24269]
[1779464613521,40.43,76621.41,1030.7,-0.01328,1e-05,2.2383]
[1779464613530,40.43,76621.41,1030.7,-0.01328,1e-05,2.2383]
[1779464613932,40.43,76621.41,1030.7,-0.01328,1e-05,2.2383]
[1779464613940,40.43,76621.41,1030.7,-0.01328,1e-05,2.2383]
[1779464614345,40.43,76623.09,1030.7,-0.01326,1e-05,2.2349]
[1779464614353,40.43,76623.09,1030.7,-0.01326,1e-05,2.2349]
[1779464614689,40.43,76623.09,1030.7,-0.01326,1e-05,2.2349]
[1779464620578,40.42,76618.58,1030.7,-0.0133,1e-05,2.2411]
[1779464623939,40.42,76617.53,1030.7,-0.01331,1e-05,2.24241]
[1779464624389,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464624396,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464624814,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464624821,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464625251,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464625259,40.41,76617.42,1030.7,-0.01331,1e-05,2.2423]
[1779464625742,40.41,76617.46,1030.7,-0.01331,1e-05,2.24191]
[1779464625748,40.41,76617.46,1030.7,-0.01331,1e-05,2.24191]
[1779464626185,40.41,76617.46,1030.7,-0.01331,1e-05,2.24191]
[1779464626193,40.41,76617.46,1030.7,-0.01331,1e-05,2.24191]
[1779464626619,40.41,76617.46,1030.7,-0.01331,1e-05,2.2416]
[1779464626627,40.41,76617.46,1030.7,-0.01331,1e-05,2.2416]
[1779464627071,40.41,76617.46,1030.7,-0.01331,1e-05,2.2416]
[1779464627079,40.41,76617.46,1030.7,-0.01331,1e-05,2.2416]
[1779464627506,40.41,76617.46,1030.7,-0.01331,1e-05,2.24128]
[1779464627515,40.41,76617.46,1030.7,-0.01331,1e-05,2.24128]
[1779464627952,40.41,76617.46,1030.7,-0.01331,1e-05,2.24128]
[1779464627959,40.41,76617.46,1030.7,-0.01331,1e-05,2.24128]
[1779464628373,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464628381,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464628821,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464628828,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464629279,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464629286,40.41,76617.29,1030.7,-0.01331,1e-05,2.24128]
[1779464629722,40.41,76615.77,1030.7,-0.01332,1e-05,2.24377]
[1779464629730,40.41,76615.77,1030.7,-0.01332,1e-05,2.24377]
[1779464630160,40.41,76615.77,1030.7,-0.01332,1e-05,2.24377]
[1779464630174,40.41,76615.77,1030.7,-0.01332,1e-05,2.24377]
[1779464630429,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464630451,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464630848,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464630855,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464631278,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464631285,40.41,76614.93,1030.7,-0.01333,1e-05,2.24501]
[1779464631698,40.41,76608.84,1030.7,-0.01341,1e-05,2.25596]
[1779464631706,40.41,76608.84,1030.7,-0.01341,1e-05,2.25596]
[1779464632146,40.41,76608.84,1030.7,-0.01341,1e-05,2.25596]
[1779464632154,40.41,76608.84,1030.7,-0.01341,1e-05,2.25596]
[1779464632609,40.41,76605.07,1030.7,-0.01345,1e-05,2.26261]
[1779464632616,40.41,76605.07,1030.7,-0.01345,1e-05,2.26261]
[1779464633020,40.41,76605.07,1030.7,-0.01345,1e-05,2.26261]
[1779464633029,40.41,76605.07,1030.7,-0.01345,1e-05,2.26261]
[1779464633495,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464633504,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464633913,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464633920,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464634344,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464634351,40.4,76602.16,1030.7,-0.01349,1e-05,2.26768]
[1779464634779,40.4,76602.57,1030.7,-0.01348,1e-05,2.26655]
[1779464634788,40.4,76602.57,1030.7,-0.01348,1e-05,2.26655]
[1779464635206,40.4,76602.57,1030.7,-0.01348,1e-05,2.26655]
[1779464635214,40.4,76602.57,1030.7,-0.01348,1e-05,2.26655]
[1779464635641,40.4,76602.94,1030.7,-0.01347,1e-05,2.2655]
[1779464635649,40.4,76602.94,1030.7,-0.01347,1e-05,2.2655]
[1779464636079,40.4,76602.94,1030.7,-0.01347,1e-05,2.2655]
[1779464636086,40.4,76602.94,1030.7,-0.01347,1e-05,2.2655]
[1779464636498,40.4,76603.98,1030.7,-0.01346,1e-05,2.26321]
[1779464636506,40.4,76603.98,1030.7,-0.01346,1e-05,2.26321]
[1779464636948,40.4,76603.98,1030.7,-0.01346,1e-05,2.26321]
[1779464636956,40.4,76603.98,1030.7,-0.01346,1e-05,2.26321]
[1779464637447,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464637454,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464637906,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464637914,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464638350,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464638357,40.4,76603.37,1030.7,-0.01346,1e-05,2.26399]
[1779464638809,40.4,76603.34,1030.7,-0.01346,1e-05,2.26369]
[1779464638817,40.4,76603.34,1030.7,-0.01346,1e-05,2.26369]
[1779464639270,40.4,76603.34,1030.7,-0.01346,1e-05,2.26369]
[1779464639279,40.4,76603.34,1030.7,-0.01346,1e-05,2.26369]
[1779464639678,40.4,76604.98,1030.7,-0.01344,1e-05,2.26029]
[1779464639687,40.4,76604.98,1030.7,-0.01344,1e-05,2.26029]
[1779464640115,40.4,76604.98,1030.7,-0.01344,1e-05,2.26029]
[1779464640121,40.4,76604.98,1030.7,-0.01344,1e-05,2.26029]
[1779464640566,40.39,76605.44,1030.7,-0.01343,1e-05,2.25909]
[1779464640575,40.39,76605.44,1030.7,-0.01343,1e-05,2.25909]
[1779464641032,40.39,76605.44,1030.7,-0.01343,1e-05,2.25909]
[1779464641040,40.39,76605.44,1030.7,-0.01343,1e-05,2.25909]
[1779464641484,40.39,76607.43,1030.7,-0.0134,1e-05,2.25505]
[1779464641491,40.39,76607.43,1030.7,-0.0134,1e-05,2.25505]
[1779464641948,40.39,76607.43,1030.7,-0.0134,1e-05,2.25505]
[1779464641955,40.39,76607.43,1030.7,-0.0134,1e-05,2.25505]
[1779464642390,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464642397,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464642831,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464642838,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464643251,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464643258,40.39,76605.35,1030.7,-0.01343,1e-05,2.25857]
[1779464643658,40.39,76608.53,1030.7,-0.01338,1e-05,2.25233]
[1779464643666,40.39,76608.53,1030.7,-0.01338,1e-05,2.25233]
[1779464644112,40.39,76608.53,1030.7,-0.01338,1e-05,2.25233]
[1779464644120,40.39,76608.53,1030.7,-0.01338,1e-05,2.25233]
[1779464644533,40.39,76609.26,1030.7,-0.01337,1e-05,2.25065]
[1779464644541,40.39,76609.26,1030.7,-0.01337,1e-05,2.25065]
[1779464644977,40.39,76609.26,1030.7,-0.01337,1e-05,2.25065]
[1779464644994,40.39,76609.26,1030.7,-0.01337,1e-05,2.25065]
[1779464645417,40.39,76609.7,1030.7,-0.01336,1e-05,2.24951]
[1779464645425,40.39,76609.7,1030.7,-0.01336,1e-05,2.24951]
[1779464645851,40.39,76609.7,1030.7,-0.01336,1e-05,2.24951]
[1779464645859,40.39,76609.7,1030.7,-0.01336,1e-05,2.24951]
[1779464645963,40.39,76609.7,1030.7,-0.01336,1e-05,2.24951]
[1779464651798,40.38,76614.15,1030.7,-0.01329,1e-05,2.23908]
[1779464655086,40.38,76614.05,1030.7,-0.01329,1e-05,2.23865]
[1779464655503,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464655510,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464655925,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464655932,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464656374,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464656381,40.38,76614.36,1030.7,-0.01328,1e-05,2.23777]
[1779464656787,40.38,76614.03,1030.7,-0.01328,1e-05,2.23807]
[1779464656796,40.38,76614.03,1030.7,-0.01328,1e-05,2.23807]
[1779464657238,40.38,76614.03,1030.7,-0.01328,1e-05,2.23807]
[1779464657246,40.38,76614.03,1030.7,-0.01328,1e-05,2.23807]
[1779464657662,40.37,76613.44,1030.7,-0.01329,1e-05,2.23886]
[1779464657670,40.37,76613.44,1030.7,-0.01329,1e-05,2.23886]
[1779464658087,40.37,76613.44,1030.7,-0.01329,1e-05,2.23886]
[1779464658093,40.37,76613.44,1030.7,-0.01329,1e-05,2.23886]
[1779464658571,40.37,76612.47,1030.7,-0.0133,1e-05,2.24034]
[1779464658579,40.37,76612.47,1030.7,-0.0133,1e-05,2.24034]
[1779464659023,40.37,76612.47,1030.7,-0.0133,1e-05,2.24034]
[1779464659030,40.37,76612.47,1030.7,-0.0133,1e-05,2.24034]
[1779464659475,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464659482,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464659913,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464659921,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464660322,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464660329,40.37,76612.63,1030.7,-0.0133,1e-05,2.23973]
[1779464660738,40.37,76612.65,1030.7,-0.01329,1e-05,2.23938]
[1779464660745,40.37,76612.65,1030.7,-0.01329,1e-05,2.23938]
[1779464661195,40.37,76612.65,1030.7,-0.01329,1e-05,2.23938]
[1779464661203,40.37,76612.65,1030.7,-0.01329,1e-05,2.23938]
[1779464661652,40.37,76613.62,1030.7,-0.01328,1e-05,2.23728]
[1779464661660,40.37,76613.62,1030.7,-0.01328,1e-05,2.23728]
[1779464662120,40.37,76613.62,1030.7,-0.01328,1e-05,2.23728]
[1779464662128,40.37,76613.62,1030.7,-0.01328,1e-05,2.23728]
[1779464662563,40.37,76615.51,1030.7,-0.01325,1e-05,2.2335]
[1779464662571,40.37,76615.51,1030.7,-0.01325,1e-05,2.2335]
[1779464662977,40.37,76615.51,1030.7,-0.01325,1e-05,2.2335]
[1779464662984,40.37,76615.51,1030.7,-0.01325,1e-05,2.2335]
[1779464663423,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464663430,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464663852,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464663860,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464664312,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464664323,40.37,76616.01,1030.7,-0.01324,1e-05,2.23228]
[1779464664749,40.37,76616.0,1030.7,-0.01324,1e-05,2.232]
[1779464664757,40.37,76616.0,1030.7,-0.01324,1e-05,2.232]
[1779464665181,40.37,76616.0,1030.7,-0.01324,1e-05,2.232]
[1779464665188,40.37,76616.0,1030.7,-0.01324,1e-05,2.232]
[1779464665597,40.37,76616.7,1030.7,-0.01323,1e-05,2.23041]
[1779464665604,40.37,76616.7,1030.7,-0.01323,1e-05,2.23041]
[1779464666005,40.37,76616.7,1030.7,-0.01323,1e-05,2.23041]
[1779464666011,40.37,76616.7,1030.7,-0.01323,1e-05,2.23041]
[1779464666416,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464666424,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464666865,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464666872,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464667307,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464667314,40.36,76615.91,1030.7,-0.01324,1e-05,2.23157]
[1779464667778,40.36,76615.02,1030.7,-0.01325,1e-05,2.23291]
[1779464667785,40.36,76615.02,1030.7,-0.01325,1e-05,2.23291]
[1779464668221,40.36,76615.02,1030.7,-0.01325,1e-05,2.23291]
[1779464668228,40.36,76615.02,1030.7,-0.01325,1e-05,2.23291]
[1779464668633,40.36,76614.52,1030.7,-0.01325,1e-05,2.23354]
[1779464668641,40.36,76614.52,1030.7,-0.01325,1e-05,2.23354]
[1779464669085,40.36,76614.52,1030.7,-0.01325,1e-05,2.23354]
[1779464669094,40.36,76614.52,1030.7,-0.01325,1e-05,2.23354]
[1779464669508,40.36,76614.37,1030.7,-0.01325,1e-05,2.23351]
[1779464669517,40.36,76614.37,1030.7,-0.01325,1e-05,2.23351]
[1779464669954,40.36,76614.37,1030.7,-0.01325,1e-05,2.23351]
[1779464669962,40.36,76614.37,1030.7,-0.01325,1e-05,2.23351]
[1779464670411,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464670421,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464670858,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464670865,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464671321,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464671328,40.36,76609.62,1030.7,-0.01331,1e-05,2.24197]
[1779464671737,40.36,76607.97,1030.7,-0.01332,1e-05,2.24301]
[1779464671745,40.36,76607.97,1030.7,-0.01332,1e-05,2.24301]
[1779464672184,40.36,76607.97,1030.7,-0.01332,1e-05,2.24301]
[1779464672612,40.36,76607.57,1030.7,-0.01332,1e-05,2.24343]
[1779464672619,40.36,76607.57,1030.7,-0.01332,1e-05,2.24343]
[1779464673047,40.36,76607.57,1030.7,-0.01332,1e-05,2.24343]
[1779464673054,40.36,76607.57,1030.7,-0.01332,1e-05,2.24343]
[1779464673465,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464673472,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464673882,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464673889,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464674322,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464674329,40.36,76606.63,1030.7,-0.01333,1e-05,2.24485]
[1779464674767,40.36,76601.35,1030.7,-0.0134,1e-05,2.25431]
[1779464674776,40.36,76601.35,1030.7,-0.0134,1e-05,2.25431]
[1779464675204,40.36,76601.35,1030.7,-0.0134,1e-05,2.25431]
[1779464675214,40.36,76601.35,1030.7,-0.0134,1e-05,2.25431]
[1779464675636,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464675645,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464675772,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464676083,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464676092,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464676106,40.35,76598.63,1030.7,-0.01343,1e-05,2.25902]
[1779464676519,40.35,76603.8,1030.7,-0.01336,1e-05,2.24908]
[1779464676531,40.35,76603.8,1030.7,-0.01336,1e-05,2.24908]
[1779464676932,40.35,76603.8,1030.7,-0.01336,1e-05,2.24908]
[1779464676940,40.35,76603.8,1030.7,-0.01336,1e-05,2.24908]
[1779464677110,40.35,76603.8,1030.7,-0.01336,1e-05,2.24908]
[1779464677531,40.35,76612.47,1030.7,-0.01325,1e-05,2.23274]
[1779464683018,40.34,76626.34,1030.7,-0.01306,1e-05,2.2056]
[1779464686326,40.34,76625.91,1030.7,-0.01306,1e-05,2.20589]
[1779464686778,40.34,76626.38,1030.7,-0.01305,1e-05,2.20478]
[1779464686786,40.34,76626.38,1030.7,-0.01305,1e-05,2.20478]
[1779464687194,40.34,76626.38,1030.7,-0.01305,1e-05,2.20478]
[1779464687202,40.34,76626.38,1030.7,-0.01305,1e-05,2.20478]
[1779464687270,40.34,76626.38,1030.7,-0.01305,1e-05,2.20478]
[1779464687696,40.34,76628.74,1030.7,-0.01302,1e-05,2.20023]
[1779464687704,40.34,76628.74,1030.7,-0.01302,1e-05,2.20023]
[1779464688130,40.34,76628.74,1030.7,-0.01302,1e-05,2.20023]
[1779464688137,40.34,76628.74,1030.7,-0.01302,1e-05,2.20023]
[1779464688342,40.34,76628.74,1030.7,-0.01302,1e-05,2.20023]
[1779464688568,40.34,76628.33,1030.7,-0.01303,1e-05,2.20073]
[1779464688575,40.34,76628.33,1030.7,-0.01303,1e-05,2.20073]
[1779464688989,40.34,76628.33,1030.7,-0.01303,1e-05,2.20073]
[1779464688998,40.34,76628.33,1030.7,-0.01303,1e-05,2.20073]
[1779464689439,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464689446,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464689889,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464689897,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464690301,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464690308,40.34,76628.39,1030.7,-0.01302,1e-05,2.20038]
[1779464690742,40.34,76628.62,1030.7,-0.01302,1e-05,2.19972]
[1779464690749,40.34,76628.62,1030.7,-0.01302,1e-05,2.19972]
[1779464691194,40.34,76628.62,1030.7,-0.01302,1e-05,2.19972]
[1779464691202,40.34,76628.62,1030.7,-0.01302,1e-05,2.19972]
[1779464691631,40.34,76630.14,1030.7,-0.013,1e-05,2.19671]
[1779464691639,40.34,76630.14,1030.7,-0.013,1e-05,2.19671]
[1779464692048,40.34,76630.14,1030.7,-0.013,1e-05,2.19671]
[1779464692055,40.34,76630.14,1030.7,-0.013,1e-05,2.19671]
[1779464692495,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464692504,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464692921,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464692930,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464693378,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464693387,40.34,76629.68,1030.7,-0.013,1e-05,2.1973]
[1779464693802,40.34,76629.38,1030.7,-0.01301,1e-05,2.19761]
[1779464693809,40.34,76629.38,1030.7,-0.01301,1e-05,2.19761]
[1779464694250,40.34,76629.38,1030.7,-0.01301,1e-05,2.19761]
[1779464694257,40.34,76629.38,1030.7,-0.01301,1e-05,2.19761]
[1779464694729,40.33,76629.47,1030.7,-0.013,1e-05,2.1972]
[1779464694737,40.33,76629.47,1030.7,-0.013,1e-05,2.1972]
[1779464695194,40.33,76629.47,1030.7,-0.013,1e-05,2.1972]
[1779464695202,40.33,76629.47,1030.7,-0.013,1e-05,2.1972]
[1779464695632,40.33,76629.91,1030.7,-0.013,1e-05,2.19616]
[1779464695640,40.33,76629.91,1030.7,-0.013,1e-05,2.19616]
[1779464696080,40.33,76629.91,1030.7,-0.013,1e-05,2.19616]
[1779464696088,40.33,76629.91,1030.7,-0.013,1e-05,2.19616]
[1779464696529,40.33,76629.63,1030.7,-0.013,1e-05,2.19642]
[1779464696535,40.33,76629.63,1030.7,-0.013,1e-05,2.19642]
[1779464697025,40.33,76629.63,1030.7,-0.013,1e-05,2.19642]
[1779464697032,40.33,76629.63,1030.7,-0.013,1e-05,2.19642]
[1779464697446,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464697454,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464697856,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464697863,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464698302,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464698311,40.33,76629.82,1030.7,-0.01299,1e-05,2.19583]
[1779464698753,40.33,76630.43,1030.7,-0.01298,1e-05,2.19448]
[1779464698761,40.33,76630.43,1030.7,-0.01298,1e-05,2.19448]
[1779464699186,40.33,76630.43,1030.7,-0.01298,1e-05,2.19448]
[1779464699193,40.33,76630.43,1030.7,-0.01298,1e-05,2.19448]
[1779464699616,40.33,76632.08,1030.7,-0.01296,1e-05,2.19124]
[1779464699623,40.33,76632.08,1030.7,-0.01296,1e-05,2.19124]
[1779464700044,40.33,76632.08,1030.7,-0.01296,1e-05,2.19124]
[1779464700053,40.33,76632.08,1030.7,-0.01296,1e-05,2.19124]
[1779464700474,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464700483,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464700897,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464700905,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464701383,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464701391,40.33,76631.46,1030.7,-0.01297,1e-05,2.19213]
[1779464701816,40.33,76634.21,1030.7,-0.01293,1e-05,2.1869]
[1779464701832,40.33,76634.21,1030.7,-0.01293,1e-05,2.1869]
[1779464702250,40.33,76634.21,1030.7,-0.01293,1e-05,2.1869]
[1779464702257,40.33,76634.21,1030.7,-0.01293,1e-05,2.1869]
[1779464702684,40.33,76633.48,1030.7,-0.01294,1e-05,2.18799]
[1779464702691,40.33,76633.48,1030.7,-0.01294,1e-05,2.18799]
[1779464703132,40.33,76633.48,1030.7,-0.01294,1e-05,2.18799]
[1779464703139,40.33,76633.48,1030.7,-0.01294,1e-05,2.18799]
[1779464703554,40.33,76634.25,1030.7,-0.01293,1e-05,2.18636]
[1779464703561,40.33,76634.25,1030.7,-0.01293,1e-05,2.18636]
[1779464703994,40.33,76634.25,1030.7,-0.01293,1e-05,2.18636]
[1779464704001,40.33,76634.25,1030.7,-0.01293,1e-05,2.18636]
[1779464704443,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464704451,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464704883,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464704891,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464705312,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464705322,40.33,76634.84,1030.7,-0.01292,1e-05,2.18506]
[1779464705759,40.32,76634.68,1030.7,-0.01292,1e-05,2.18513]
[1779464705767,40.32,76634.68,1030.7,-0.01292,1e-05,2.18513]
[1779464706171,40.32,76634.68,1030.7,-0.01292,1e-05,2.18513]
[1779464706178,40.32,76634.68,1030.7,-0.01292,1e-05,2.18513]
[1779464706612,40.32,76630.94,1030.7,-0.01296,1e-05,2.19168]
[1779464706621,40.32,76630.94,1030.7,-0.01296,1e-05,2.19168]
[1779464707081,40.32,76630.94,1030.7,-0.01296,1e-05,2.19168]
[1779464707088,40.32,76630.94,1030.7,-0.01296,1e-05,2.19168]
[1779464707497,40.32,76631.77,1030.7,-0.01295,1e-05,2.18993]
[1779464707504,40.32,76631.77,1030.7,-0.01295,1e-05,2.18993]
[1779464707940,40.32,76631.77,1030.7,-0.01295,1e-05,2.18993]
[1779464707948,40.32,76631.77,1030.7,-0.01295,1e-05,2.18993]
[1779464708355,40.32,76631.77,1030.7,-0.01295,1e-05,2.18993]
[1779464717449,40.31,76631.23,1030.7,-0.01294,1e-05,2.18872]
[1779464717884,40.31,76631.64,1030.7,-0.01294,1e-05,2.18774]
[1779464717891,40.31,76631.64,1030.7,-0.01294,1e-05,2.18774]
[1779464718327,40.31,76631.64,1030.7,-0.01294,1e-05,2.18774]
[1779464718335,40.31,76631.64,1030.7,-0.01294,1e-05,2.18774]
[1779464718792,40.31,76634.56,1030.7,-0.0129,1e-05,2.18222]
[1779464718800,40.31,76634.56,1030.7,-0.0129,1e-05,2.18222]
[1779464719251,40.31,76634.56,1030.7,-0.0129,1e-05,2.18222]
[1779464719258,40.31,76634.56,1030.7,-0.0129,1e-05,2.18222]
[1779464719697,40.31,76635.7,1030.7,-0.01288,1e-05,2.17994]
[1779464719704,40.31,76635.7,1030.7,-0.01288,1e-05,2.17994]
[1779464720124,40.31,76635.7,1030.7,-0.01288,1e-05,2.17994]
[1779464720131,40.31,76635.7,1030.7,-0.01288,1e-05,2.17994]
[1779464720581,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464720589,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464720990,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464720997,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464721449,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464721456,40.31,76635.86,1030.7,-0.01288,1e-05,2.17943]
[1779464721889,40.31,76635.74,1030.7,-0.01288,1e-05,2.17943]
[1779464721897,40.31,76635.74,1030.7,-0.01288,1e-05,2.17943]
[1779464722314,40.31,76635.74,1030.7,-0.01288,1e-05,2.17943]
[1779464722321,40.31,76635.74,1030.7,-0.01288,1e-05,2.17943]
[1779464722729,40.31,76635.82,1030.7,-0.01288,1e-05,2.17907]
[1779464722736,40.31,76635.82,1030.7,-0.01288,1e-05,2.17907]
[1779464723151,40.31,76635.82,1030.7,-0.01288,1e-05,2.17907]
[1779464723160,40.31,76635.82,1030.7,-0.01288,1e-05,2.17907]
[1779464723564,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464723572,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464724009,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464724017,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464724450,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464724458,40.31,76633.98,1030.7,-0.0129,1e-05,2.18219]
[1779464724865,40.31,76631.81,1030.7,-0.01292,1e-05,2.1859]
[1779464724873,40.31,76631.81,1030.7,-0.01292,1e-05,2.1859]
[1779464725301,40.31,76631.81,1030.7,-0.01292,1e-05,2.1859]
[1779464725310,40.31,76631.81,1030.7,-0.01292,1e-05,2.1859]
[1779464725726,40.31,76632.07,1030.7,-0.01292,1e-05,2.1852]
[1779464725733,40.31,76632.07,1030.7,-0.01292,1e-05,2.1852]
[1779464726148,40.31,76632.07,1030.7,-0.01292,1e-05,2.1852]
[1779464726156,40.31,76632.07,1030.7,-0.01292,1e-05,2.1852]
[1779464726599,40.31,76633.47,1030.7,-0.0129,1e-05,2.18244]
[1779464726606,40.31,76633.47,1030.7,-0.0129,1e-05,2.18244]
[1779464727082,40.31,76633.47,1030.7,-0.0129,1e-05,2.18244]
[1779464727090,40.31,76633.47,1030.7,-0.0129,1e-05,2.18244]
[1779464727558,40.31,76634.93,1030.7,-0.01288,1e-05,2.17958]
[1779464727566,40.31,76634.93,1030.7,-0.01288,1e-05,2.17958]
[1779464728005,40.31,76634.93,1030.7,-0.01288,1e-05,2.17958]
[1779464728018,40.31,76634.93,1030.7,-0.01288,1e-05,2.17958]
[1779464728462,40.31,76634.93,1030.7,-0.01288,1e-05,2.17958]
[1779464728471,40.3,76636.05,1030.7,-0.01287,1e-05,2.17734]
[1779464728930,40.3,76636.05,1030.7,-0.01287,1e-05,2.17734]
[1779464728937,40.3,76636.05,1030.7,-0.01287,1e-05,2.17734]
[1779464729355,40.3,76636.05,1030.7,-0.01287,1e-05,2.17734]
[1779464729363,40.3,76636.05,1030.7,-0.01287,1e-05,2.17734]
[1779464729776,40.3,76636.33,1030.7,-0.01286,1e-05,2.17662]
[1779464729783,40.3,76636.33,1030.7,-0.01286,1e-05,2.17662]
[1779464730194,40.3,76636.33,1030.7,-0.01286,1e-05,2.17662]
[1779464730201,40.3,76636.33,1030.7,-0.01286,1e-05,2.17662]
[1779464730650,40.3,76636.68,1030.7,-0.01285,1e-05,2.17578]
[1779464730659,40.3,76636.68,1030.7,-0.01285,1e-05,2.17578]
[1779464731118,40.3,76636.68,1030.7,-0.01285,1e-05,2.17578]
[1779464731126,40.3,76636.68,1030.7,-0.01285,1e-05,2.17578]
[1779464731550,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464731557,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464731979,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464731988,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464732415,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464732423,40.3,76636.06,1030.7,-0.01285,1e-05,2.17502]
[1779464732882,40.3,76635.47,1030.7,-0.01286,1e-05,2.17588]
[1779464732889,40.3,76635.47,1030.7,-0.01286,1e-05,2.17588]
[1779464733305,40.3,76635.47,1030.7,-0.01286,1e-05,2.17588]
[1779464733313,40.3,76635.47,1030.7,-0.01286,1e-05,2.17588]
[1779464733774,40.3,76636.14,1030.7,-0.01285,1e-05,2.17446]
[1779464733781,40.3,76636.14,1030.7,-0.01285,1e-05,2.17446]
[1779464734188,40.3,76636.14,1030.7,-0.01285,1e-05,2.17446]
[1779464734196,40.3,76636.14,1030.7,-0.01285,1e-05,2.17446]
[1779464734637,40.3,76635.94,1030.7,-0.01285,1e-05,2.17461]
[1779464734645,40.3,76635.94,1030.7,-0.01285,1e-05,2.17461]
[1779464735072,40.3,76635.94,1030.7,-0.01285,1e-05,2.17461]
[1779464735080,40.3,76635.94,1030.7,-0.01285,1e-05,2.17461]
[1779464735513,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464735521,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464735951,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464735960,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464736366,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464736373,40.3,76636.22,1030.7,-0.01284,1e-05,2.1739]
[1779464736778,40.3,76635.61,1030.7,-0.01285,1e-05,2.17479]
[1779464736785,40.3,76635.61,1030.7,-0.01285,1e-05,2.17479]
[1779464737227,40.3,76635.61,1030.7,-0.01285,1e-05,2.17479]
[1779464737234,40.3,76635.61,1030.7,-0.01285,1e-05,2.17479]
[1779464737673,40.3,76635.75,1030.7,-0.01285,1e-05,2.17433]
[1779464737681,40.3,76635.75,1030.7,-0.01285,1e-05,2.17433]
[1779464738109,40.3,76635.75,1030.7,-0.01285,1e-05,2.17433]
[1779464738119,40.3,76635.75,1030.7,-0.01285,1e-05,2.17433]
[1779464738538,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464738545,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464738951,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464738959,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464739399,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464739406,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464739457,40.3,76637.77,1030.7,-0.01282,1e-05,2.17047]
[1779464748685,40.29,76642.33,1030.7,-0.01275,1e-05,2.16054]
[1779464749133,40.29,76642.33,1030.7,-0.01275,1e-05,2.16054]
[1779464749141,40.29,76642.33,1030.7,-0.01275,1e-05,2.16054]
[1779464749560,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464749568,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464750004,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464750011,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464750424,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464750431,40.29,76642.24,1030.7,-0.01275,1e-05,2.16035]
[1779464750879,40.29,76642.24,1030.7,-0.01275,1e-05,2.16017]
[1779464750886,40.29,76642.24,1030.7,-0.01275,1e-05,2.16017]
[1779464751307,40.29,76642.24,1030.7,-0.01275,1e-05,2.16017]
[1779464751314,40.29,76642.24,1030.7,-0.01275,1e-05,2.16017]
[1779464751781,40.29,76642.24,1030.7,-0.01275,1e-05,2.15999]
[1779464751789,40.29,76642.24,1030.7,-0.01275,1e-05,2.15999]
[1779464752205,40.29,76642.24,1030.7,-0.01275,1e-05,2.15999]
[1779464752214,40.29,76642.24,1030.7,-0.01275,1e-05,2.15999]
[1779464752663,40.29,76642.68,1030.7,-0.01274,1e-05,2.15902]
[1779464752671,40.29,76642.68,1030.7,-0.01274,1e-05,2.15902]
[1779464753126,40.29,76642.68,1030.7,-0.01274,1e-05,2.15902]
[1779464753133,40.29,76642.68,1030.7,-0.01274,1e-05,2.15902]
[1779464753581,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464753589,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464754010,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464754017,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464754455,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464754463,40.29,76645.06,1030.7,-0.01271,1e-05,2.15458]
[1779464754868,40.29,76645.06,1030.7,-0.01271,1e-05,2.15441]
[1779464754876,40.29,76645.06,1030.7,-0.01271,1e-05,2.15441]
[1779464755312,40.29,76645.06,1030.7,-0.01271,1e-05,2.15441]
[1779464755320,40.29,76645.06,1030.7,-0.01271,1e-05,2.15441]
[1779464755743,40.29,76645.65,1030.7,-0.0127,1e-05,2.15319]
[1779464755750,40.29,76645.65,1030.7,-0.0127,1e-05,2.15319]
[1779464756198,40.29,76645.65,1030.7,-0.0127,1e-05,2.15319]
[1779464756205,40.29,76645.65,1030.7,-0.0127,1e-05,2.15319]
[1779464756609,40.28,76646.04,1030.7,-0.01269,1e-05,2.15232]
[1779464756616,40.28,76646.04,1030.7,-0.01269,1e-05,2.15232]
[1779464757063,40.28,76646.04,1030.7,-0.01269,1e-05,2.15232]
[1779464757070,40.28,76646.04,1030.7,-0.01269,1e-05,2.15232]
[1779464757508,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464757515,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464757962,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464757970,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464758428,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464758435,40.28,76646.08,1030.7,-0.01269,1e-05,2.15209]
[1779464758868,40.28,76644.83,1030.7,-0.01271,1e-05,2.15417]
[1779464758876,40.28,76644.83,1030.7,-0.01271,1e-05,2.15417]
[1779464759281,40.28,76644.83,1030.7,-0.01271,1e-05,2.15417]
[1779464759288,40.28,76644.83,1030.7,-0.01271,1e-05,2.15417]
[1779464759720,40.28,76642.82,1030.7,-0.01273,1e-05,2.15762]
[1779464759727,40.28,76642.82,1030.7,-0.01273,1e-05,2.15762]
[1779464760184,40.28,76642.82,1030.7,-0.01273,1e-05,2.15762]
[1779464760192,40.28,76642.82,1030.7,-0.01273,1e-05,2.15762]
[1779464760621,40.28,76642.63,1030.7,-0.01273,1e-05,2.15779]
[1779464760629,40.28,76642.63,1030.7,-0.01273,1e-05,2.15779]
[1779464761081,40.28,76642.63,1030.7,-0.01273,1e-05,2.15779]
[1779464761089,40.28,76642.63,1030.7,-0.01273,1e-05,2.15779]
[1779464761526,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464761536,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464762007,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464762015,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464762446,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464762453,40.28,76644.26,1030.7,-0.01271,1e-05,2.15469]
[1779464762925,40.28,76644.03,1030.7,-0.01271,1e-05,2.15494]
[1779464762933,40.28,76644.03,1030.7,-0.01271,1e-05,2.15494]
[1779464763346,40.28,76644.03,1030.7,-0.01271,1e-05,2.15494]
[1779464763353,40.28,76644.03,1030.7,-0.01271,1e-05,2.15494]
[1779464763819,40.28,76645.48,1030.7,-0.01269,1e-05,2.15218]
[1779464763826,40.28,76645.48,1030.7,-0.01269,1e-05,2.15218]
[1779464764248,40.28,76645.48,1030.7,-0.01269,1e-05,2.15218]
[1779464764254,40.28,76645.48,1030.7,-0.01269,1e-05,2.15218]
[1779464764677,40.28,76645.21,1030.7,-0.0127,1e-05,2.1525]
[1779464764684,40.28,76645.21,1030.7,-0.0127,1e-05,2.1525]
[1779464765113,40.28,76645.21,1030.7,-0.0127,1e-05,2.1525]
[1779464765121,40.28,76645.21,1030.7,-0.0127,1e-05,2.1525]
[1779464765566,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464765575,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464766032,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464766041,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464766449,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464766457,40.28,76645.39,1030.7,-0.01269,1e-05,2.15202]
[1779464766896,40.28,76645.37,1030.7,-0.01269,1e-05,2.1519]
[1779464766904,40.28,76645.37,1030.7,-0.01269,1e-05,2.1519]
[1779464767346,40.28,76645.37,1030.7,-0.01269,1e-05,2.1519]
[1779464767353,40.28,76645.37,1030.7,-0.01269,1e-05,2.1519]
[1779464767786,40.28,76645.43,1030.7,-0.01269,1e-05,2.15163]
[1779464767793,40.28,76645.43,1030.7,-0.01269,1e-05,2.15163]
[1779464768223,40.28,76645.43,1030.7,-0.01269,1e-05,2.15163]
[1779464768230,40.28,76645.43,1030.7,-0.01269,1e-05,2.15163]
[1779464768636,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464768644,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464769067,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464769084,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464769492,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464769499,40.28,76645.85,1030.7,-0.01268,1e-05,2.15072]
[1779464769900,40.28,76645.41,1030.7,-0.01269,1e-05,2.15136]
[1779464769907,40.28,76645.41,1030.7,-0.01269,1e-05,2.15136]
[1779464770317,40.28,76645.41,1030.7,-0.01269,1e-05,2.15136]
[1779464770331,40.28,76645.41,1030.7,-0.01269,1e-05,2.15136]
[1779464770777,40.28,76644.38,1030.7,-0.0127,1e-05,2.15305]
[1779464776671,40.27,76642.15,1030.7,-0.01272,1e-05,2.15594]
[1779464779825,40.27,76641.9,1030.7,-0.01272,1e-05,2.15606]
[1779464780275,40.27,76641.9,1030.7,-0.01272,1e-05,2.15606]
[1779464780283,40.27,76641.9,1030.7,-0.01272,1e-05,2.15606]
[1779464780694,40.27,76640.92,1030.7,-0.01273,1e-05,2.15766]
[1779464780702,40.27,76640.92,1030.7,-0.01273,1e-05,2.15766]
[1779464781177,40.27,76640.92,1030.7,-0.01273,1e-05,2.15766]
[1779464781185,40.27,76640.92,1030.7,-0.01273,1e-05,2.15766]
[1779464781670,40.27,76639.88,1030.7,-0.01274,1e-05,2.15936]
[1779464781677,40.27,76639.88,1030.7,-0.01274,1e-05,2.15936]
[1779464782100,40.27,76639.88,1030.7,-0.01274,1e-05,2.15936]
[1779464782107,40.27,76639.88,1030.7,-0.01274,1e-05,2.15936]
[1779464782560,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464782568,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464783014,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464783021,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464783446,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464783453,40.27,76639.31,1030.7,-0.01275,1e-05,2.16021]
[1779464783952,40.27,76639.29,1030.7,-0.01275,1e-05,2.16008]
[1779464783959,40.27,76639.29,1030.7,-0.01275,1e-05,2.16008]
[1779464784381,40.27,76639.29,1030.7,-0.01275,1e-05,2.16008]
[1779464784388,40.27,76639.29,1030.7,-0.01275,1e-05,2.16008]
[1779464784797,40.27,76639.08,1030.7,-0.01275,1e-05,2.16028]
[1779464784804,40.27,76639.08,1030.7,-0.01275,1e-05,2.16028]
[1779464785249,40.27,76639.08,1030.7,-0.01275,1e-05,2.16028]
[1779464785255,40.27,76639.08,1030.7,-0.01275,1e-05,2.16028]
[1779464785691,40.27,76639.92,1030.7,-0.01274,1e-05,2.1586]
[1779464785698,40.27,76639.92,1030.7,-0.01274,1e-05,2.1586]
[1779464785961,40.27,76639.92,1030.7,-0.01274,1e-05,2.1586]
[1779464786128,40.27,76639.92,1030.7,-0.01274,1e-05,2.1586]
[1779464786138,40.27,76639.92,1030.7,-0.01274,1e-05,2.1586]
[1779464786552,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464786561,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464786585,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464787010,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464787017,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464787427,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464787436,40.27,76640.98,1030.7,-0.01272,1e-05,2.15653]
[1779464787878,40.27,76641.06,1030.7,-0.01272,1e-05,2.15622]
[1779464787885,40.27,76641.06,1030.7,-0.01272,1e-05,2.15622]
[1779464788311,40.27,76641.06,1030.7,-0.01272,1e-05,2.15622]
[1779464788318,40.27,76641.06,1030.7,-0.01272,1e-05,2.15622]
[1779464788741,40.26,76641.41,1030.7,-0.01272,1e-05,2.15543]
[1779464788748,40.26,76641.41,1030.7,-0.01272,1e-05,2.15543]
[1779464789173,40.26,76641.41,1030.7,-0.01272,1e-05,2.15543]
[1779464789181,40.26,76641.41,1030.7,-0.01272,1e-05,2.15543]
[1779464789616,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464789623,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464790052,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464790060,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464790471,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464790478,40.26,76641.36,1030.7,-0.01272,1e-05,2.15536]
[1779464790922,40.26,76643.18,1030.7,-0.01269,1e-05,2.15193]
[1779464790929,40.26,76643.18,1030.7,-0.01269,1e-05,2.15193]
[1779464791372,40.26,76643.18,1030.7,-0.01269,1e-05,2.15193]
[1779464791380,40.26,76643.18,1030.7,-0.01269,1e-05,2.15193]
[1779464791831,40.26,76643.61,1030.7,-0.01268,1e-05,2.14935]
[1779464791838,40.26,76643.61,1030.7,-0.01268,1e-05,2.14935]
[1779464792249,40.26,76643.61,1030.7,-0.01268,1e-05,2.14935]
[1779464792258,40.26,76643.61,1030.7,-0.01268,1e-05,2.14935]
[1779464792669,40.26,76643.68,1030.7,-0.01267,1e-05,2.14907]
[1779464792676,40.26,76643.68,1030.7,-0.01267,1e-05,2.14907]
[1779464793121,40.26,76643.68,1030.7,-0.01267,1e-05,2.14907]
[1779464793130,40.26,76643.68,1030.7,-0.01267,1e-05,2.14907]
[1779464793571,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464793579,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464794025,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464794033,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464794453,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464794460,40.26,76643.72,1030.7,-0.01267,1e-05,2.14885]
[1779464794887,40.26,76645.36,1030.7,-0.01265,1e-05,2.14577]
[1779464794894,40.26,76645.36,1030.7,-0.01265,1e-05,2.14577]
[1779464795307,40.26,76645.36,1030.7,-0.01265,1e-05,2.14577]
[1779464795315,40.26,76645.36,1030.7,-0.01265,1e-05,2.14577]
[1779464795757,40.26,76646.22,1030.7,-0.01264,1e-05,2.14409]
[1779464795764,40.26,76646.22,1030.7,-0.01264,1e-05,2.14409]
[1779464796167,40.26,76646.22,1030.7,-0.01264,1e-05,2.14409]
[1779464796175,40.26,76646.22,1030.7,-0.01264,1e-05,2.14409]
[1779464796642,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464796649,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464797059,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464797071,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464797467,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464797474,40.26,76648.59,1030.7,-0.01261,1e-05,2.13971]
[1779464797931,40.26,76648.17,1030.7,-0.01261,1e-05,2.14033]
[1779464797938,40.26,76648.17,1030.7,-0.01261,1e-05,2.14033]
[1779464798377,40.26,76648.17,1030.7,-0.01261,1e-05,2.14033]
[1779464798384,40.26,76648.17,1030.7,-0.01261,1e-05,2.14033]
[1779464798831,40.26,76648.06,1030.7,-0.01261,1e-05,2.1404]
[1779464798838,40.26,76648.06,1030.7,-0.01261,1e-05,2.1404]
[1779464799269,40.26,76648.06,1030.7,-0.01261,1e-05,2.1404]
[1779464799278,40.26,76648.06,1030.7,-0.01261,1e-05,2.1404]
[1779464799693,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464799700,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464800125,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464800133,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464800532,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464800541,40.26,76648.53,1030.7,-0.01261,1e-05,2.13943]
[1779464800961,40.26,76649.73,1030.7,-0.01259,1e-05,2.13716]
[1779464800968,40.26,76649.73,1030.7,-0.01259,1e-05,2.13716]
[1779464801411,40.26,76649.73,1030.7,-0.01259,1e-05,2.13716]
[1779464801418,40.26,76649.73,1030.7,-0.01259,1e-05,2.13716]
[1779464801832,40.26,76649.41,1030.7,-0.0126,1e-05,2.1376]
[1779464806881,40.25,76650.22,1030.7,-0.01258,1e-05,2.13542]
[1779464811076,40.25,76645.63,1030.7,-0.01263,1e-05,2.14322]
[1779464811485,40.25,76645.63,1030.7,-0.01263,1e-05,2.14322]
[1779464811493,40.25,76645.63,1030.7,-0.01263,1e-05,2.14322]
[1779464811895,40.25,76645.48,1030.7,-0.01264,1e-05,2.14335]
[1779464811902,40.25,76645.48,1030.7,-0.01264,1e-05,2.14335]
[1779464812339,40.25,76645.48,1030.7,-0.01264,1e-05,2.14335]
[1779464812346,40.25,76645.48,1030.7,-0.01264,1e-05,2.14335]
[1779464812750,40.25,76644.32,1030.7,-0.01265,1e-05,2.14529]
[1779464812757,40.25,76644.32,1030.7,-0.01265,1e-05,2.14529]
[1779464813190,40.25,76644.32,1030.7,-0.01265,1e-05,2.14529]
[1779464813198,40.25,76644.32,1030.7,-0.01265,1e-05,2.14529]
[1779464813643,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464813650,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464814110,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464814123,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464814525,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464814533,40.25,76644.38,1030.7,-0.01265,1e-05,2.14504]
[1779464814952,40.25,76644.35,1030.7,-0.01265,1e-05,2.14495]
[1779464814959,40.25,76644.35,1030.7,-0.01265,1e-05,2.14495]
[1779464815364,40.25,76644.35,1030.7,-0.01265,1e-05,2.14495]
[1779464815372,40.25,76644.35,1030.7,-0.01265,1e-05,2.14495]
[1779464815794,40.25,76644.35,1030.7,-0.01265,1e-05,2.14481]
[1779464815802,40.25,76644.35,1030.7,-0.01265,1e-05,2.14481]
[1779464816246,40.25,76644.35,1030.7,-0.01265,1e-05,2.14481]
[1779464816254,40.25,76644.35,1030.7,-0.01265,1e-05,2.14481]
[1779464816683,40.25,76644.35,1030.7,-0.01264,1e-05,2.14467]
[1779464816690,40.25,76644.35,1030.7,-0.01264,1e-05,2.14467]
[1779464817196,40.25,76644.35,1030.7,-0.01264,1e-05,2.14467]
[1779464817204,40.25,76644.35,1030.7,-0.01264,1e-05,2.14467]
[1779464817639,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464817646,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464818105,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464818112,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464818550,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464818558,40.25,76644.3,1030.7,-0.01264,1e-05,2.14462]
[1779464818972,40.25,76644.12,1030.7,-0.01265,1e-05,2.1448]
[1779464818982,40.25,76644.12,1030.7,-0.01265,1e-05,2.1448]
[1779464819386,40.25,76644.12,1030.7,-0.01265,1e-05,2.1448]
[1779464819393,40.25,76644.12,1030.7,-0.01265,1e-05,2.1448]
[1779464819832,40.25,76644.03,1030.7,-0.01265,1e-05,2.14482]
[1779464819840,40.25,76644.03,1030.7,-0.01265,1e-05,2.14482]
[1779464820262,40.25,76644.03,1030.7,-0.01265,1e-05,2.14482]
[1779464820269,40.25,76644.03,1030.7,-0.01265,1e-05,2.14482]
[1779464820737,40.25,76645.2,1030.7,-0.01263,1e-05,2.14259]
[1779464820746,40.25,76645.2,1030.7,-0.01263,1e-05,2.14259]
[1779464821191,40.25,76645.2,1030.7,-0.01263,1e-05,2.14259]
[1779464821199,40.25,76645.2,1030.7,-0.01263,1e-05,2.14259]
[1779464821632,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464821642,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464822046,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464822054,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464822465,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464822474,40.25,76646.85,1030.7,-0.01261,1e-05,2.1395]
[1779464822900,40.25,76645.68,1030.7,-0.01262,1e-05,2.14146]
[1779464822907,40.25,76645.68,1030.7,-0.01262,1e-05,2.14146]
[1779464823332,40.25,76645.68,1030.7,-0.01262,1e-05,2.14146]
[1779464823339,40.25,76645.68,1030.7,-0.01262,1e-05,2.14146]
[1779464823746,40.25,76645.24,1030.7,-0.01263,1e-05,2.14212]
[1779464823753,40.25,76645.24,1030.7,-0.01263,1e-05,2.14212]
[1779464824171,40.25,76645.24,1030.7,-0.01263,1e-05,2.14212]
[1779464824181,40.25,76645.24,1030.7,-0.01263,1e-05,2.14212]
[1779464824609,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464824617,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464825023,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464825030,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464825435,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464825442,40.25,76646.23,1030.7,-0.01261,1e-05,2.14021]
[1779464825919,40.25,76647.61,1030.7,-0.0126,1e-05,2.13762]
[1779464825926,40.25,76647.61,1030.7,-0.0126,1e-05,2.13762]
[1779464826442,40.25,76647.61,1030.7,-0.0126,1e-05,2.13762]
[1779464826450,40.25,76647.61,1030.7,-0.0126,1e-05,2.13762]
[1779464826945,40.24,76647.73,1030.7,-0.01259,1e-05,2.13729]
[1779464826952,40.24,76647.73,1030.7,-0.01259,1e-05,2.13729]
[1779464827386,40.24,76647.73,1030.7,-0.01259,1e-05,2.13729]
[1779464827394,40.24,76647.73,1030.7,-0.01259,1e-05,2.13729]
[1779464827824,40.24,76647.75,1030.7,-0.01259,1e-05,2.13713]
[1779464827831,40.24,76647.75,1030.7,-0.01259,1e-05,2.13713]
[1779464828250,40.24,76647.75,1030.7,-0.01259,1e-05,2.13713]
[1779464828257,40.24,76647.75,1030.7,-0.01259,1e-05,2.13713]
[1779464828673,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464828682,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464829122,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464829129,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464829560,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464829567,40.24,76647.77,1030.7,-0.01259,1e-05,2.13697]
[1779464830025,40.24,76647.77,1030.7,-0.01259,1e-05,2.13685]
[1779464830033,40.24,76647.77,1030.7,-0.01259,1e-05,2.13685]
[1779464830492,40.24,76647.77,1030.7,-0.01259,1e-05,2.13685]
[1779464830501,40.24,76647.77,1030.7,-0.01259,1e-05,2.13685]
[1779464830953,40.24,76648.5,1030.7,-0.01258,1e-05,2.13543]
[1779464830960,40.24,76648.5,1030.7,-0.01258,1e-05,2.13543]
[1779464831385,40.24,76648.5,1030.7,-0.01258,1e-05,2.13543]
[1779464831393,40.24,76648.5,1030.7,-0.01258,1e-05,2.13543]
[1779464831831,40.24,76649.61,1030.7,-0.01257,1e-05,2.13334]
[1779464831838,40.24,76649.61,1030.7,-0.01257,1e-05,2.13334]
[1779464832281,40.24,76649.61,1030.7,-0.01257,1e-05,2.13334]
[1779464832289,40.24,76649.61,1030.7,-0.01257,1e-05,2.13334]
[1779464832736,40.24,76649.62,1030.7,-0.01257,1e-05,2.13322]
[1779464832744,40.24,76649.62,1030.7,-0.01257,1e-05,2.13322]
[1779464833111,40.24,76649.62,1030.7,-0.01257,1e-05,2.13322]
[1779464839106,40.24,76658.3,1030.7,-0.01246,1e-05,2.11722]
[1779464842189,40.24,76663.9,1030.7,-0.01239,1e-05,2.10718]
[1779464842652,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464842659,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464843104,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464843113,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464843526,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464843534,40.24,76664.96,1030.7,-0.01237,1e-05,2.10525]
[1779464843962,40.24,76664.16,1030.7,-0.01238,1e-05,2.10661]
[1779464843969,40.24,76664.16,1030.7,-0.01238,1e-05,2.10661]
[1779464844425,40.24,76664.16,1030.7,-0.01238,1e-05,2.10661]
[1779464844432,40.24,76664.16,1030.7,-0.01238,1e-05,2.10661]
[1779464844874,40.24,76663.87,1030.7,-0.01239,1e-05,2.10707]
[1779464844881,40.24,76663.87,1030.7,-0.01239,1e-05,2.10707]
[1779464845294,40.24,76663.87,1030.7,-0.01239,1e-05,2.10707]
[1779464845301,40.24,76663.87,1030.7,-0.01239,1e-05,2.10707]
[1779464845718,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464845725,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464846139,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464846155,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464846569,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464846582,40.24,76662.82,1030.7,-0.0124,1e-05,2.10887]
[1779464847015,40.24,76662.65,1030.7,-0.0124,1e-05,2.10911]
[1779464847030,40.24,76662.65,1030.7,-0.0124,1e-05,2.10911]
[1779464847438,40.24,76662.65,1030.7,-0.0124,1e-05,2.10911]
[1779464847447,40.24,76662.65,1030.7,-0.0124,1e-05,2.10911]
[1779464847867,40.24,76659.41,1030.7,-0.01244,1e-05,2.11477]
[1779464847874,40.24,76659.41,1030.7,-0.01244,1e-05,2.11477]
[1779464848301,40.24,76659.41,1030.7,-0.01244,1e-05,2.11477]
[1779464848309,40.24,76659.41,1030.7,-0.01244,1e-05,2.11477]
[1779464848733,40.24,76647.19,1030.7,-0.01259,1e-05,2.13641]
[1779464848740,40.24,76647.19,1030.7,-0.01259,1e-05,2.13641]
[1779464849185,40.24,76647.19,1030.7,-0.01259,1e-05,2.13641]
[1779464849192,40.24,76647.19,1030.7,-0.01259,1e-05,2.13641]
[1779464849604,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464849615,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464850066,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464850074,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464850513,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464850520,40.24,76643.74,1030.7,-0.01263,1e-05,2.14247]
[1779464850965,40.24,76646.97,1030.7,-0.01259,1e-05,2.13658]
[1779464850972,40.24,76646.97,1030.7,-0.01259,1e-05,2.13658]
[1779464851395,40.24,76646.97,1030.7,-0.01259,1e-05,2.13658]
[1779464851403,40.24,76646.97,1030.7,-0.01259,1e-05,2.13658]
[1779464851803,40.24,76649.47,1030.7,-0.01255,1e-05,2.13038]
[1779464851811,40.24,76649.47,1030.7,-0.01255,1e-05,2.13038]
[1779464852251,40.24,76649.47,1030.7,-0.01255,1e-05,2.13038]
[1779464852258,40.24,76649.47,1030.7,-0.01255,1e-05,2.13038]
[1779464852718,40.24,76653.11,1030.7,-0.0125,1e-05,2.12381]
[1779464852727,40.24,76653.11,1030.7,-0.0125,1e-05,2.12381]
[1779464853184,40.24,76653.11,1030.7,-0.0125,1e-05,2.12381]
[1779464853190,40.24,76653.11,1030.7,-0.0125,1e-05,2.12381]
[1779464853633,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464853640,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464854051,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464854065,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464854514,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464854521,40.24,76653.74,1030.7,-0.01249,1e-05,2.12261]
[1779464854971,40.24,76653.78,1030.7,-0.01249,1e-05,2.12246]
[1779464854979,40.24,76653.78,1030.7,-0.01249,1e-05,2.12246]
[1779464855401,40.24,76653.78,1030.7,-0.01249,1e-05,2.12246]
[1779464855409,40.24,76653.78,1030.7,-0.01249,1e-05,2.12246]
[1779464855897,40.24,76655.98,1030.7,-0.01247,1e-05,2.11848]
[1779464855904,40.24,76655.98,1030.7,-0.01247,1e-05,2.11848]
[1779464856309,40.24,76655.98,1030.7,-0.01247,1e-05,2.11848]
[1779464856315,40.24,76655.98,1030.7,-0.01247,1e-05,2.11848]
[1779464856731,40.24,76656.5,1030.7,-0.01246,1e-05,2.11748]
[1779464856739,40.24,76656.5,1030.7,-0.01246,1e-05,2.11748]
[1779464857194,40.24,76656.5,1030.7,-0.01246,1e-05,2.11748]
[1779464857201,40.24,76656.5,1030.7,-0.01246,1e-05,2.11748]
[1779464857637,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464857644,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464858082,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464858089,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464858558,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464858566,40.23,76656.51,1030.7,-0.01246,1e-05,2.1174]
[1779464858971,40.23,76657.42,1030.7,-0.01245,1e-05,2.11572]
[1779464858978,40.23,76657.42,1030.7,-0.01245,1e-05,2.11572]
[1779464859444,40.23,76657.42,1030.7,-0.01245,1e-05,2.11572]
[1779464859451,40.23,76657.42,1030.7,-0.01245,1e-05,2.11572]
[1779464859890,40.23,76656.7,1030.7,-0.01246,1e-05,2.11693]
[1779464859898,40.23,76656.7,1030.7,-0.01246,1e-05,2.11693]
[1779464860305,40.23,76656.7,1030.7,-0.01246,1e-05,2.11693]
[1779464860312,40.23,76656.7,1030.7,-0.01246,1e-05,2.11693]
[1779464860713,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464860721,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464861122,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464861129,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464861579,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464861587,40.23,76656.59,1030.7,-0.01246,1e-05,2.11705]
[1779464862018,40.23,76656.94,1030.7,-0.01245,1e-05,2.11637]
[1779464862025,40.23,76656.94,1030.7,-0.01245,1e-05,2.11637]
[1779464862460,40.23,76656.94,1030.7,-0.01245,1e-05,2.11637]
[1779464862468,40.23,76656.94,1030.7,-0.01245,1e-05,2.11637]
[1779464862902,40.23,76659.86,1030.7,-0.01242,1e-05,2.11114]
[1779464862910,40.23,76659.86,1030.7,-0.01242,1e-05,2.11114]
[1779464863354,40.23,76659.86,1030.7,-0.01242,1e-05,2.11114]
[1779464863362,40.23,76659.86,1030.7,-0.01242,1e-05,2.11114]
[1779464863767,40.23,76663.91,1030.7,-0.01237,1e-05,2.10394]
[1779464863774,40.23,76663.91,1030.7,-0.01237,1e-05,2.10394]
[1779464864218,40.23,76663.91,1030.7,-0.01237,1e-05,2.10394]
[1779464869318,40.23,76669.91,1030.7,-0.01229,1e-05,2.0932]
[1779464873429,40.23,76672.7,1030.7,-0.01226,1e-05,2.08824]
[1779464873891,40.23,76673.96,1030.7,-0.01224,1e-05,2.08603]
[1779464873898,40.23,76673.96,1030.7,-0.01224,1e-05,2.08603]
[1779464874301,40.23,76673.96,1030.7,-0.01224,1e-05,2.08603]
[1779464874308,40.23,76673.96,1030.7,-0.01224,1e-05,2.08603]
[1779464874756,40.23,76674.6,1030.7,-0.01223,1e-05,2.0849]
[1779464874764,40.23,76674.6,1030.7,-0.01223,1e-05,2.0849]
[1779464875192,40.23,76674.6,1030.7,-0.01223,1e-05,2.0849]
[1779464875199,40.23,76674.6,1030.7,-0.01223,1e-05,2.0849]
[1779464875632,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464875647,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464876059,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464876067,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464876523,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464876532,40.23,76674.04,1030.7,-0.01224,1e-05,2.08587]
[1779464876937,40.23,76673.37,1030.7,-0.01225,1e-05,2.08703]
[1779464876945,40.23,76673.37,1030.7,-0.01225,1e-05,2.08703]
[1779464877362,40.23,76673.37,1030.7,-0.01225,1e-05,2.08703]
[1779464877370,40.23,76673.37,1030.7,-0.01225,1e-05,2.08703]
[1779464877785,40.23,76672.4,1030.7,-0.01226,1e-05,2.08872]
[1779464877792,40.23,76672.4,1030.7,-0.01226,1e-05,2.08872]
[1779464878195,40.23,76672.4,1030.7,-0.01226,1e-05,2.08872]
[1779464878203,40.23,76672.4,1030.7,-0.01226,1e-05,2.08872]
[1779464878642,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464878649,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464879057,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464879064,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464879506,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464879513,40.23,76673.83,1030.7,-0.01224,1e-05,2.0862]
[1779464879961,40.23,76673.95,1030.7,-0.01224,1e-05,2.08599]
[1779464879969,40.23,76673.95,1030.7,-0.01224,1e-05,2.08599]
[1779464880424,40.23,76673.95,1030.7,-0.01224,1e-05,2.08599]
[1779464880431,40.23,76673.95,1030.7,-0.01224,1e-05,2.08599]
[1779464880871,40.23,76673.98,1030.7,-0.01224,1e-05,2.08592]
[1779464880877,40.23,76673.98,1030.7,-0.01224,1e-05,2.08592]
[1779464881304,40.23,76673.98,1030.7,-0.01224,1e-05,2.08592]
[1779464881311,40.23,76673.98,1030.7,-0.01224,1e-05,2.08592]
[1779464881772,40.23,76674.25,1030.7,-0.01224,1e-05,2.08544]
[1779464881781,40.23,76674.25,1030.7,-0.01224,1e-05,2.08544]
[1779464882236,40.23,76674.25,1030.7,-0.01224,1e-05,2.08544]
[1779464882243,40.23,76674.25,1030.7,-0.01224,1e-05,2.08544]
[1779464882690,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464882698,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464883143,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464883151,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464883566,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464883574,40.23,76674.31,1030.7,-0.01224,1e-05,2.08533]
[1779464883976,40.23,76675.03,1030.7,-0.01223,1e-05,2.08406]
[1779464883983,40.23,76675.03,1030.7,-0.01223,1e-05,2.08406]
[1779464884412,40.23,76675.03,1030.7,-0.01223,1e-05,2.08406]
[1779464884419,40.23,76675.03,1030.7,-0.01223,1e-05,2.08406]
[1779464884848,40.23,76675.22,1030.7,-0.01223,1e-05,2.08372]
[1779464884857,40.23,76675.22,1030.7,-0.01223,1e-05,2.08372]
[1779464885319,40.23,76675.22,1030.7,-0.01223,1e-05,2.08372]
[1779464885331,40.23,76675.22,1030.7,-0.01223,1e-05,2.08372]
[1779464885754,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464885762,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464886174,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464886181,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464886618,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464886625,40.23,76674.89,1030.7,-0.01223,1e-05,2.08429]
[1779464887060,40.23,76671.61,1030.7,-0.01227,1e-05,2.09003]
[1779464887067,40.23,76671.61,1030.7,-0.01227,1e-05,2.09003]
[1779464887510,40.23,76671.61,1030.7,-0.01227,1e-05,2.09003]
[1779464887517,40.23,76671.61,1030.7,-0.01227,1e-05,2.09003]
[1779464887943,40.23,76671.39,1030.7,-0.01227,1e-05,2.09039]
[1779464887950,40.23,76671.39,1030.7,-0.01227,1e-05,2.09039]
[1779464888356,40.23,76671.39,1030.7,-0.01227,1e-05,2.09039]
[1779464888364,40.23,76671.39,1030.7,-0.01227,1e-05,2.09039]
[1779464888790,40.23,76670.44,1030.7,-0.01228,1e-05,2.09204]
[1779464888800,40.23,76670.44,1030.7,-0.01228,1e-05,2.09204]
[1779464889251,40.23,76670.44,1030.7,-0.01228,1e-05,2.09204]
[1779464889259,40.23,76670.44,1030.7,-0.01228,1e-05,2.09204]
[1779464889720,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464889728,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464890128,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464890135,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464890542,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464890550,40.23,76670.9,1030.7,-0.01228,1e-05,2.09121]
[1779464890981,40.23,76670.83,1030.7,-0.01228,1e-05,2.09132]
[1779464890990,40.23,76670.83,1030.7,-0.01228,1e-05,2.09132]
[1779464891405,40.23,76670.83,1030.7,-0.01228,1e-05,2.09132]
[1779464891414,40.23,76670.83,1030.7,-0.01228,1e-05,2.09132]
[1779464891815,40.23,76667.12,1030.7,-0.01232,1e-05,2.09781]
[1779464891822,40.23,76667.12,1030.7,-0.01232,1e-05,2.09781]
[1779464892249,40.23,76667.12,1030.7,-0.01232,1e-05,2.09781]
[1779464892257,40.23,76667.12,1030.7,-0.01232,1e-05,2.09781]
[1779464892686,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464892694,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464893120,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464893126,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464893582,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464893590,40.23,76662.19,1030.7,-0.01238,1e-05,2.10646]
[1779464894011,40.23,76661.31,1030.7,-0.01239,1e-05,2.10796]
[1779464894019,40.23,76661.31,1030.7,-0.01239,1e-05,2.10796]
[1779464894439,40.23,76661.31,1030.7,-0.01239,1e-05,2.10796]
[1779464894447,40.23,76661.31,1030.7,-0.01239,1e-05,2.10796]
[1779464894882,40.23,76655.4,1030.7,-0.01247,1e-05,2.11836]
[1779464894891,40.23,76655.4,1030.7,-0.01247,1e-05,2.11836]
[1779464895348,40.23,76655.4,1030.7,-0.01247,1e-05,2.11836]
[1779464895356,40.23,76655.4,1030.7,-0.01247,1e-05,2.11836]
[1779464895443,40.23,76655.4,1030.7,-0.01247,1e-05,2.11836]
[1779464900537,40.23,76649.39,1030.7,-0.01254,1e-05,2.12856]
[1779464904585,40.23,76648.39,1030.7,-0.01255,1e-05,2.13007]
[1779464905014,40.23,76649.21,1030.7,-0.01254,1e-05,2.12851]
[1779464905022,40.23,76649.21,1030.7,-0.01254,1e-05,2.12851]
[1779464905467,40.23,76649.21,1030.7,-0.01254,1e-05,2.12851]
[1779464905474,40.23,76649.21,1030.7,-0.01254,1e-05,2.12851]
[1779464905928,40.23,76650.26,1030.7,-0.01252,1e-05,2.12655]
[1779464905935,40.23,76650.26,1030.7,-0.01252,1e-05,2.12655]
[1779464906384,40.23,76650.26,1030.7,-0.01252,1e-05,2.12655]
[1779464906391,40.23,76650.26,1030.7,-0.01252,1e-05,2.12655]
[1779464906842,40.23,76649.85,1030.7,-0.01253,1e-05,2.12719]
[1779464906850,40.23,76649.85,1030.7,-0.01253,1e-05,2.12719]
[1779464907261,40.23,76649.85,1030.7,-0.01253,1e-05,2.12719]
[1779464907270,40.23,76649.85,1030.7,-0.01253,1e-05,2.12719]
[1779464907695,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464907704,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464908122,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464908130,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464908561,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464908569,40.23,76649.6,1030.7,-0.01253,1e-05,2.12755]
[1779464909000,40.23,76642.8,1030.7,-0.01261,1e-05,2.13957]
[1779464909008,40.23,76642.8,1030.7,-0.01261,1e-05,2.13957]
[1779464909462,40.23,76642.8,1030.7,-0.01261,1e-05,2.13957]
[1779464909863,40.23,76641.24,1030.7,-0.01263,1e-05,2.14224]
[1779464909870,40.23,76641.24,1030.7,-0.01263,1e-05,2.14224]
[1779464910295,40.23,76641.24,1030.7,-0.01263,1e-05,2.14224]
[1779464910303,40.23,76641.24,1030.7,-0.01263,1e-05,2.14224]
[1779464910720,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464910727,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464911140,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464911148,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464911589,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464911597,40.23,76640.56,1030.7,-0.01264,1e-05,2.14334]
[1779464912026,40.23,76640.37,1030.7,-0.01263,1e-05,2.1419]
[1779464912033,40.23,76640.37,1030.7,-0.01263,1e-05,2.1419]
[1779464912442,40.23,76640.37,1030.7,-0.01263,1e-05,2.1419]
[1779464912449,40.23,76640.37,1030.7,-0.01263,1e-05,2.1419]
[1779464912882,40.22,76640.3,1030.7,-0.01263,1e-05,2.1419]
[1779464912890,40.22,76640.3,1030.7,-0.01263,1e-05,2.1419]
[1779464913321,40.22,76640.3,1030.7,-0.01263,1e-05,2.1419]
[1779464913328,40.22,76640.3,1030.7,-0.01263,1e-05,2.1419]
[1779464913733,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464913742,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464914181,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464914189,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464914631,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464914639,40.22,76640.23,1030.7,-0.01263,1e-05,2.14191]
[1779464915081,40.22,76640.13,1030.7,-0.01263,1e-05,2.14196]
[1779464915088,40.22,76640.13,1030.7,-0.01263,1e-05,2.14196]
[1779464915520,40.22,76640.13,1030.7,-0.01263,1e-05,2.14196]
[1779464915528,40.22,76640.13,1030.7,-0.01263,1e-05,2.14196]
[1779464915952,40.22,76639.91,1030.7,-0.01263,1e-05,2.14223]
[1779464915960,40.22,76639.91,1030.7,-0.01263,1e-05,2.14223]
[1779464916384,40.22,76639.91,1030.7,-0.01263,1e-05,2.14223]
[1779464916394,40.22,76639.91,1030.7,-0.01263,1e-05,2.14223]
[1779464916816,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464916824,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464917231,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464917245,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464917649,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464917657,40.22,76640.05,1030.7,-0.01263,1e-05,2.14186]
[1779464918057,40.22,76642.11,1030.7,-0.0126,1e-05,2.13805]
[1779464918066,40.22,76642.11,1030.7,-0.0126,1e-05,2.13805]
[1779464918483,40.22,76642.11,1030.7,-0.0126,1e-05,2.13805]
[1779464918490,40.22,76642.11,1030.7,-0.0126,1e-05,2.13805]
[1779464918936,40.22,76642.24,1030.7,-0.0126,1e-05,2.13769]
[1779464918944,40.22,76642.24,1030.7,-0.0126,1e-05,2.13769]
[1779464919429,40.22,76642.24,1030.7,-0.0126,1e-05,2.13769]
[1779464919437,40.22,76642.24,1030.7,-0.0126,1e-05,2.13769]
[1779464919894,40.22,76642.24,1030.7,-0.0126,1e-05,2.13757]
[1779464919902,40.22,76642.24,1030.7,-0.0126,1e-05,2.13757]
[1779464920337,40.22,76642.24,1030.7,-0.0126,1e-05,2.13757]
[1779464920345,40.22,76642.24,1030.7,-0.0126,1e-05,2.13757]
[1779464920821,40.22,76642.96,1030.7,-0.01259,1e-05,2.13617]
[1779464920830,40.22,76642.96,1030.7,-0.01259,1e-05,2.13617]
[1779464921236,40.22,76642.96,1030.7,-0.01259,1e-05,2.13617]
[1779464921243,40.22,76642.96,1030.7,-0.01259,1e-05,2.13617]
[1779464921705,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464921712,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464922174,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464922182,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464922619,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464922628,40.22,76643.3,1030.7,-0.01259,1e-05,2.13544]
[1779464923065,40.22,76642.87,1030.7,-0.01259,1e-05,2.13609]
[1779464923076,40.22,76642.87,1030.7,-0.01259,1e-05,2.13609]
[1779464923527,40.22,76642.87,1030.7,-0.01259,1e-05,2.13609]
[1779464923536,40.22,76642.87,1030.7,-0.01259,1e-05,2.13609]
[1779464923975,40.22,76638.8,1030.7,-0.01264,1e-05,2.14325]
[1779464923983,40.22,76638.8,1030.7,-0.01264,1e-05,2.14325]
[1779464924394,40.22,76638.8,1030.7,-0.01264,1e-05,2.14325]
[1779464924402,40.22,76638.8,1030.7,-0.01264,1e-05,2.14325]
[1779464924849,40.22,76637.72,1030.7,-0.01265,1e-05,2.14505]
[1779464924857,40.22,76637.72,1030.7,-0.01265,1e-05,2.14505]
[1779464925301,40.22,76637.72,1030.7,-0.01265,1e-05,2.14505]
[1779464925321,40.22,76637.72,1030.7,-0.01265,1e-05,2.14505]
[1779464925736,40.21,76635.75,1030.7,-0.01267,1e-05,2.14724]
[1779464925744,40.21,76635.75,1030.7,-0.01267,1e-05,2.14724]
[1779464926169,40.21,76635.75,1030.7,-0.01267,1e-05,2.14724]
[1779464926177,40.21,76635.75,1030.7,-0.01267,1e-05,2.14724]
[1779464926638,40.21,76635.75,1030.7,-0.01267,1e-05,2.14724]
[1779464931758,40.21,76621.93,1030.7,-0.01283,1e-05,2.17112]
[1779464935942,40.21,76620.38,1030.7,-0.01285,1e-05,2.17337]
[1779464936386,40.21,76620.38,1030.7,-0.01285,1e-05,2.17337]
[1779464936394,40.21,76620.38,1030.7,-0.01285,1e-05,2.17337]
[1779464936822,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464936829,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464937246,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464937254,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464937662,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464937670,40.21,76621.28,1030.7,-0.01283,1e-05,2.17137]
[1779464938072,40.21,76621.18,1030.7,-0.01283,1e-05,2.17136]
[1779464938079,40.21,76621.18,1030.7,-0.01283,1e-05,2.17136]
[1779464938492,40.21,76621.18,1030.7,-0.01283,1e-05,2.17136]
[1779464938499,40.21,76621.18,1030.7,-0.01283,1e-05,2.17136]
[1779464938928,40.21,76621.14,1030.7,-0.01283,1e-05,2.17125]
[1779464938936,40.21,76621.14,1030.7,-0.01283,1e-05,2.17125]
[1779464939363,40.21,76621.14,1030.7,-0.01283,1e-05,2.17125]
[1779464939371,40.21,76621.14,1030.7,-0.01283,1e-05,2.17125]
[1779464939776,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464939783,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464940201,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464940208,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464940615,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464940622,40.2,76621.25,1030.7,-0.01283,1e-05,2.17086]
[1779464941029,40.2,76621.8,1030.7,-0.01282,1e-05,2.16968]
[1779464941036,40.2,76621.8,1030.7,-0.01282,1e-05,2.16968]
[1779464941478,40.2,76621.8,1030.7,-0.01282,1e-05,2.16968]
[1779464941485,40.2,76621.8,1030.7,-0.01282,1e-05,2.16968]
[1779464941937,40.2,76623.92,1030.7,-0.0128,1e-05,2.16566]
[1779464941945,40.2,76623.92,1030.7,-0.0128,1e-05,2.16566]
[1779464942373,40.2,76623.92,1030.7,-0.0128,1e-05,2.16566]
[1779464942381,40.2,76623.92,1030.7,-0.0128,1e-05,2.16566]
[1779464942823,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464942835,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464943238,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464943247,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464943337,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464943676,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464943685,40.2,76623.85,1030.7,-0.0128,1e-05,2.16561]
[1779464944088,40.2,76624.74,1030.7,-0.01278,1e-05,2.16383]
[1779464944097,40.2,76624.74,1030.7,-0.01278,1e-05,2.16383]
[1779464944532,40.2,76624.74,1030.7,-0.01278,1e-05,2.16383]
[1779464944539,40.2,76624.74,1030.7,-0.01278,1e-05,2.16383]
[1779464944942,40.2,76633.22,1030.7,-0.01268,1e-05,2.1484]
[1779464944945,40.2,76633.22,1030.7,-0.01268,1e-05,2.1484]
[1779464944952,40.2,76633.22,1030.7,-0.01268,1e-05,2.1484]
[1779464945378,40.2,76633.22,1030.7,-0.01268,1e-05,2.1484]
[1779464945385,40.2,76633.22,1030.7,-0.01268,1e-05,2.1484]
[1779464945806,40.2,76634.05,1030.7,-0.01266,1e-05,2.14676]
[1779464945814,40.2,76634.05,1030.7,-0.01266,1e-05,2.14676]
[1779464946285,40.2,76634.05,1030.7,-0.01266,1e-05,2.14676]
[1779464946293,40.2,76634.05,1030.7,-0.01266,1e-05,2.14676]
[1779464946700,40.2,76634.05,1030.7,-0.01266,1e-05,2.14676]
[1779464946708,40.2,76633.36,1030.7,-0.01267,1e-05,2.14785]
[1779464947137,40.2,76633.36,1030.7,-0.01267,1e-05,2.14785]
[1779464947145,40.2,76633.36,1030.7,-0.01267,1e-05,2.14785]
[1779464947620,40.2,76633.36,1030.7,-0.01267,1e-05,2.14785]
[1779464947627,40.2,76633.36,1030.7,-0.01267,1e-05,2.14785]
[1779464948081,40.2,76633.33,1030.7,-0.01267,1e-05,2.14776]
[1779464948089,40.2,76633.33,1030.7,-0.01267,1e-05,2.14776]
[1779464948511,40.2,76633.33,1030.7,-0.01267,1e-05,2.14776]
[1779464948518,40.2,76633.33,1030.7,-0.01267,1e-05,2.14776]
[1779464948941,40.2,76634.2,1030.7,-0.01266,1e-05,2.14605]
[1779464948949,40.2,76634.2,1030.7,-0.01266,1e-05,2.14605]
[1779464949384,40.2,76634.2,1030.7,-0.01266,1e-05,2.14605]
[1779464949391,40.2,76634.2,1030.7,-0.01266,1e-05,2.14605]
[1779464949818,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464949826,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464950247,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464950253,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464950680,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464950687,40.2,76634.03,1030.7,-0.01266,1e-05,2.14621]
[1779464951123,40.2,76634.28,1030.7,-0.01266,1e-05,2.14562]
[1779464951131,40.2,76634.28,1030.7,-0.01266,1e-05,2.14562]
[1779464951537,40.2,76634.28,1030.7,-0.01266,1e-05,2.14562]
[1779464951544,40.2,76634.28,1030.7,-0.01266,1e-05,2.14562]
[1779464951971,40.2,76634.39,1030.7,-0.01265,1e-05,2.14529]
[1779464951978,40.2,76634.39,1030.7,-0.01265,1e-05,2.14529]
[1779464952410,40.2,76634.39,1030.7,-0.01265,1e-05,2.14529]
[1779464952418,40.2,76634.39,1030.7,-0.01265,1e-05,2.14529]
[1779464952864,40.2,76634.19,1030.7,-0.01266,1e-05,2.14551]
[1779464952872,40.2,76634.19,1030.7,-0.01266,1e-05,2.14551]
[1779464953320,40.2,76634.19,1030.7,-0.01266,1e-05,2.14551]
[1779464953327,40.2,76634.19,1030.7,-0.01266,1e-05,2.14551]
[1779464953750,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464953759,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464954205,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464954214,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464954623,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464954631,40.2,76636.53,1030.7,-0.01263,1e-05,2.14118]
[1779464955057,40.2,76635.89,1030.7,-0.01263,1e-05,2.1422]
[1779464955065,40.2,76635.89,1030.7,-0.01263,1e-05,2.1422]
[1779464955511,40.2,76635.89,1030.7,-0.01263,1e-05,2.1422]
[1779464955519,40.2,76635.89,1030.7,-0.01263,1e-05,2.1422]
[1779464955961,40.2,76632.33,1030.7,-0.01268,1e-05,2.14844]
[1779464955969,40.2,76632.33,1030.7,-0.01268,1e-05,2.14844]
[1779464956374,40.2,76632.33,1030.7,-0.01268,1e-05,2.14844]
[1779464956381,40.2,76632.33,1030.7,-0.01268,1e-05,2.14844]
[1779464956819,40.19,76630.32,1030.7,-0.0127,1e-05,2.15191]
[1779464956826,40.19,76630.32,1030.7,-0.0127,1e-05,2.15191]
[1779464957250,40.19,76630.32,1030.7,-0.0127,1e-05,2.15191]
[1779464957258,40.19,76630.32,1030.7,-0.0127,1e-05,2.15191]
[1779464957708,40.19,76630.32,1030.7,-0.0127,1e-05,2.15191]
[1779464957716,40.19,76631.08,1030.7,-0.01269,1e-05,2.1504]
[1779464957982,40.19,76631.08,1030.7,-0.01269,1e-05,2.1504]
[1779464967185,40.19,76640.62,1030.7,-0.01256,1e-05,2.13221]
[1779464967624,40.19,76640.62,1030.7,-0.01256,1e-05,2.13221]
[1779464967631,40.19,76640.62,1030.7,-0.01256,1e-05,2.13221]
[1779464968082,40.19,76640.74,1030.7,-0.01256,1e-05,2.13188]
[1779464968090,40.19,76640.74,1030.7,-0.01256,1e-05,2.13188]
[1779464968571,40.19,76640.74,1030.7,-0.01256,1e-05,2.13188]
[1779464968580,40.19,76640.74,1030.7,-0.01256,1e-05,2.13188]
[1779464969039,40.19,76640.88,1030.7,-0.01256,1e-05,2.13151]
[1779464969046,40.19,76640.88,1030.7,-0.01256,1e-05,2.13151]
[1779464969498,40.19,76640.88,1030.7,-0.01256,1e-05,2.13151]
[1779464969506,40.19,76640.88,1030.7,-0.01256,1e-05,2.13151]
[1779464969947,40.19,76640.78,1030.7,-0.01256,1e-05,2.13157]
[1779464969955,40.19,76640.78,1030.7,-0.01256,1e-05,2.13157]
[1779464970406,40.19,76640.78,1030.7,-0.01256,1e-05,2.13157]
[1779464970413,40.19,76640.78,1030.7,-0.01256,1e-05,2.13157]
[1779464970906,40.19,76640.37,1030.7,-0.01256,1e-05,2.13219]
[1779464970916,40.19,76640.37,1030.7,-0.01256,1e-05,2.13219]
[1779464971337,40.19,76640.37,1030.7,-0.01256,1e-05,2.13219]
[1779464971344,40.19,76640.37,1030.7,-0.01256,1e-05,2.13219]
[1779464971796,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464971803,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464972251,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464972258,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464972696,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464972704,40.19,76640.64,1030.7,-0.01255,1e-05,2.12995]
[1779464973120,40.19,76640.64,1030.7,-0.01255,1e-05,2.12984]
[1779464973128,40.19,76640.64,1030.7,-0.01255,1e-05,2.12984]
[1779464973571,40.19,76640.64,1030.7,-0.01255,1e-05,2.12984]
[1779464973583,40.19,76640.64,1030.7,-0.01255,1e-05,2.12984]
[1779464974001,40.19,76642.03,1030.7,-0.01253,1e-05,2.12725]
[1779464974008,40.19,76642.03,1030.7,-0.01253,1e-05,2.12725]
[1779464974439,40.19,76642.03,1030.7,-0.01253,1e-05,2.12725]
[1779464974446,40.19,76642.03,1030.7,-0.01253,1e-05,2.12725]
[1779464974849,40.19,76647.76,1030.7,-0.01246,1e-05,2.11697]
[1779464974856,40.19,76647.76,1030.7,-0.01246,1e-05,2.11697]
[1779464975290,40.19,76647.76,1030.7,-0.01246,1e-05,2.11697]
[1779464975297,40.19,76647.76,1030.7,-0.01246,1e-05,2.11697]
[1779464975744,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464975753,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464976154,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464976161,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464976571,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464976578,40.19,76654.09,1030.7,-0.01238,1e-05,2.10568]
[1779464977012,40.19,76654.5,1030.7,-0.01238,1e-05,2.10489]
[1779464977019,40.19,76654.5,1030.7,-0.01238,1e-05,2.10489]
[1779464977467,40.19,76654.5,1030.7,-0.01238,1e-05,2.10489]
[1779464977475,40.19,76654.5,1030.7,-0.01238,1e-05,2.10489]
[1779464977876,40.19,76654.85,1030.7,-0.01237,1e-05,2.10421]
[1779464977885,40.19,76654.85,1030.7,-0.01237,1e-05,2.10421]
[1779464978320,40.19,76654.85,1030.7,-0.01237,1e-05,2.10421]
[1779464978327,40.19,76654.85,1030.7,-0.01237,1e-05,2.10421]
[1779464978742,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464978749,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464979165,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464979173,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464979586,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464979594,40.19,76656.59,1030.7,-0.01235,1e-05,2.10108]
[1779464979996,40.19,76656.12,1030.7,-0.01236,1e-05,2.10185]
[1779464980008,40.19,76656.12,1030.7,-0.01236,1e-05,2.10185]
[1779464980444,40.19,76656.12,1030.7,-0.01236,1e-05,2.10185]
[1779464980451,40.19,76656.12,1030.7,-0.01236,1e-05,2.10185]
[1779464980897,40.18,76655.85,1030.7,-0.01236,1e-05,2.10227]
[1779464980904,40.18,76655.85,1030.7,-0.01236,1e-05,2.10227]
[1779464981316,40.18,76655.85,1030.7,-0.01236,1e-05,2.10227]
[1779464981324,40.18,76655.85,1030.7,-0.01236,1e-05,2.10227]
[1779464981757,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464981765,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464982196,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464982204,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464982635,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464982644,40.18,76653.99,1030.7,-0.01238,1e-05,2.10549]
[1779464983063,40.18,76650.96,1030.7,-0.01242,1e-05,2.11078]
[1779464983071,40.18,76650.96,1030.7,-0.01242,1e-05,2.11078]
[1779464983499,40.18,76650.96,1030.7,-0.01242,1e-05,2.11078]
[1779464983506,40.18,76650.96,1030.7,-0.01242,1e-05,2.11078]
[1779464983936,40.18,76645.33,1030.7,-0.01249,1e-05,2.12068]
[1779464983944,40.18,76645.33,1030.7,-0.01249,1e-05,2.12068]
[1779464984362,40.18,76645.33,1030.7,-0.01249,1e-05,2.12068]
[1779464984370,40.18,76645.33,1030.7,-0.01249,1e-05,2.12068]
[1779464984783,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464984791,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464985224,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464985234,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464985686,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464985694,40.18,76645.06,1030.7,-0.01249,1e-05,2.12107]
[1779464986103,40.18,76639.47,1030.7,-0.01256,1e-05,2.13093]
[1779464986111,40.18,76639.47,1030.7,-0.01256,1e-05,2.13093]
[1779464986512,40.18,76639.47,1030.7,-0.01256,1e-05,2.13093]
[1779464986520,40.18,76639.47,1030.7,-0.01256,1e-05,2.13093]
[1779464986928,40.18,76636.56,1030.7,-0.01259,1e-05,2.13601]
[1779464986936,40.18,76636.56,1030.7,-0.01259,1e-05,2.13601]
[1779464987366,40.18,76636.56,1030.7,-0.01259,1e-05,2.13601]
[1779464987375,40.18,76636.56,1030.7,-0.01259,1e-05,2.13601]
[1779464987776,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464987784,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464988249,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464988256,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464988681,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464988689,40.18,76635.68,1030.7,-0.0126,1e-05,2.13746]
[1779464989117,40.18,76635.88,1030.7,-0.0126,1e-05,2.13698]
[1779464989124,40.18,76635.88,1030.7,-0.0126,1e-05,2.13698]
[1779464989227,40.18,76635.88,1030.7,-0.0126,1e-05,2.13698]
[1779464995207,40.18,76641.09,1030.7,-0.01253,1e-05,2.12692]
[1779464998431,40.18,76636.43,1030.7,-0.01259,1e-05,2.135]
[1779464998873,40.18,76635.8,1030.7,-0.01259,1e-05,2.13601]
[1779464998880,40.18,76635.8,1030.7,-0.01259,1e-05,2.13601]
[1779464999301,40.18,76635.8,1030.7,-0.01259,1e-05,2.13601]
[1779464999310,40.18,76635.8,1030.7,-0.01259,1e-05,2.13601]
[1779464999774,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779464999781,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779465000226,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779465000233,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779465000648,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779465000657,40.18,76635.47,1030.7,-0.0126,1e-05,2.13647]
[1779465001082,40.18,76635.28,1030.7,-0.0126,1e-05,2.13668]
[1779465001089,40.18,76635.28,1030.7,-0.0126,1e-05,2.13668]
[1779465001492,40.18,76635.28,1030.7,-0.0126,1e-05,2.13668]
[1779465001500,40.18,76635.28,1030.7,-0.0126,1e-05,2.13668]
[1779465001931,40.18,76633.76,1030.7,-0.01262,1e-05,2.13927]
[1779465001940,40.18,76633.76,1030.7,-0.01262,1e-05,2.13927]
[1779465002391,40.18,76633.76,1030.7,-0.01262,1e-05,2.13927]
[1779465002399,40.18,76633.76,1030.7,-0.01262,1e-05,2.13927]
[1779465002814,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465002822,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465003253,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465003262,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465003667,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465003674,40.18,76632.6,1030.7,-0.01263,1e-05,2.14121]
[1779465004109,40.18,76632.76,1030.7,-0.01263,1e-05,2.14079]
[1779465004117,40.18,76632.76,1030.7,-0.01263,1e-05,2.14079]
[1779465004572,40.18,76632.76,1030.7,-0.01263,1e-05,2.14079]
[1779465004580,40.18,76632.76,1030.7,-0.01263,1e-05,2.14079]
[1779465005034,40.17,76632.85,1030.7,-0.01262,1e-05,2.14049]
[1779465005042,40.17,76632.85,1030.7,-0.01262,1e-05,2.14049]
[1779465005442,40.17,76632.85,1030.7,-0.01262,1e-05,2.14049]
[1779465005449,40.17,76632.85,1030.7,-0.01262,1e-05,2.14049]
[1779465005874,40.17,76631.76,1030.7,-0.01264,1e-05,2.1423]
[1779465005882,40.17,76631.76,1030.7,-0.01264,1e-05,2.1423]
[1779465006306,40.17,76631.76,1030.7,-0.01264,1e-05,2.1423]
[1779465006318,40.17,76631.76,1030.7,-0.01264,1e-05,2.1423]
[1779465006786,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465006794,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465007228,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465007235,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465007656,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465007664,40.17,76632.46,1030.7,-0.01263,1e-05,2.14091]
[1779465008105,40.17,76632.08,1030.7,-0.01263,1e-05,2.14145]
[1779465008113,40.17,76632.08,1030.7,-0.01263,1e-05,2.14145]
[1779465008548,40.17,76632.08,1030.7,-0.01263,1e-05,2.14145]
[1779465008565,40.17,76632.08,1030.7,-0.01263,1e-05,2.14145]
[1779465008997,40.17,76628.01,1030.7,-0.01268,1e-05,2.14861]
[1779465009005,40.17,76628.01,1030.7,-0.01268,1e-05,2.14861]
[1779465009437,40.17,76628.01,1030.7,-0.01268,1e-05,2.14861]
[1779465009447,40.17,76628.01,1030.7,-0.01268,1e-05,2.14861]
[1779465009900,40.17,76626.85,1030.7,-0.01269,1e-05,2.15055]
[1779465009907,40.17,76626.85,1030.7,-0.01269,1e-05,2.15055]
[1779465010346,40.17,76626.85,1030.7,-0.01269,1e-05,2.15055]
[1779465010353,40.17,76626.85,1030.7,-0.01269,1e-05,2.15055]
[1779465010796,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465010805,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465011219,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465011226,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465011646,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465011654,40.17,76628.09,1030.7,-0.01268,1e-05,2.14817]
[1779465012115,40.17,76627.73,1030.7,-0.01268,1e-05,2.14866]
[1779465012124,40.17,76627.73,1030.7,-0.01268,1e-05,2.14866]
[1779465012553,40.17,76627.73,1030.7,-0.01268,1e-05,2.14866]
[1779465012561,40.17,76627.73,1030.7,-0.01268,1e-05,2.14866]
[1779465013018,40.17,76628.81,1030.7,-0.01267,1e-05,2.14657]
[1779465013026,40.17,76628.81,1030.7,-0.01267,1e-05,2.14657]
[1779465013428,40.17,76628.81,1030.7,-0.01267,1e-05,2.14657]
[1779465013435,40.17,76628.81,1030.7,-0.01267,1e-05,2.14657]
[1779465013857,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465013864,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465014292,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465014301,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465014741,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465014748,40.17,76629.92,1030.7,-0.01265,1e-05,2.14444]
[1779465015189,40.17,76629.61,1030.7,-0.01265,1e-05,2.14485]
[1779465015196,40.17,76629.61,1030.7,-0.01265,1e-05,2.14485]
[1779465015678,40.17,76629.61,1030.7,-0.01265,1e-05,2.14485]
[1779465015685,40.17,76629.61,1030.7,-0.01265,1e-05,2.14485]
[1779465016122,40.17,76629.1,1030.7,-0.01266,1e-05,2.14562]
[1779465016129,40.17,76629.1,1030.7,-0.01266,1e-05,2.14562]
[1779465016556,40.17,76629.1,1030.7,-0.01266,1e-05,2.14562]
[1779465016563,40.17,76629.1,1030.7,-0.01266,1e-05,2.14562]
[1779465017029,40.17,76629.06,1030.7,-0.01266,1e-05,2.14554]
[1779465017036,40.17,76629.06,1030.7,-0.01266,1e-05,2.14554]
[1779465017515,40.17,76629.06,1030.7,-0.01266,1e-05,2.14554]
[1779465017523,40.17,76629.06,1030.7,-0.01266,1e-05,2.14554]
[1779465017959,40.17,76629.06,1030.7,-0.01266,1e-05,2.1454]
[1779465017966,40.17,76629.06,1030.7,-0.01266,1e-05,2.1454]
[1779465018429,40.17,76629.06,1030.7,-0.01266,1e-05,2.1454]
[1779465018438,40.17,76629.06,1030.7,-0.01266,1e-05,2.1454]
[1779465018893,40.17,76628.9,1030.7,-0.01266,1e-05,2.14554]
[1779465018900,40.17,76628.9,1030.7,-0.01266,1e-05,2.14554]
[1779465019350,40.17,76628.9,1030.7,-0.01266,1e-05,2.14554]
[1779465019357,40.17,76628.9,1030.7,-0.01266,1e-05,2.14554]
[1779465019799,40.17,76628.97,1030.7,-0.01266,1e-05,2.14526]
[1779465019807,40.17,76628.97,1030.7,-0.01266,1e-05,2.14526]
[1779465020250,40.17,76628.97,1030.7,-0.01266,1e-05,2.14526]
[1779465020258,40.17,76628.97,1030.7,-0.01266,1e-05,2.14526]
[1779465020572,40.17,76628.97,1030.7,-0.01266,1e-05,2.14526]
[1779465026425,40.16,76631.4,1030.7,-0.01262,1e-05,2.13992]
[1779465029576,40.16,76631.41,1030.7,-0.01262,1e-05,2.13964]
[1779465030030,40.16,76631.44,1030.7,-0.01262,1e-05,2.13945]
[1779465030037,40.16,76631.44,1030.7,-0.01262,1e-05,2.13945]
[1779465030441,40.16,76631.44,1030.7,-0.01262,1e-05,2.13945]
[1779465030448,40.16,76631.44,1030.7,-0.01262,1e-05,2.13945]
[1779465030857,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465030866,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465031309,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465031316,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465031722,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465031731,40.16,76631.26,1030.7,-0.01262,1e-05,2.13964]
[1779465032177,40.16,76630.8,1030.7,-0.01261,1e-05,2.13868]
[1779465032186,40.16,76630.8,1030.7,-0.01261,1e-05,2.13868]
[1779465032641,40.16,76630.8,1030.7,-0.01261,1e-05,2.13868]
[1779465032649,40.16,76630.8,1030.7,-0.01261,1e-05,2.13868]
[1779465033065,40.16,76629.2,1030.7,-0.01263,1e-05,2.14141]
[1779465033075,40.16,76629.2,1030.7,-0.01263,1e-05,2.14141]
[1779465033477,40.16,76629.2,1030.7,-0.01263,1e-05,2.14141]
[1779465033484,40.16,76629.2,1030.7,-0.01263,1e-05,2.14141]
[1779465033900,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465033908,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465034311,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465034319,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465034728,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465034738,40.16,76627.47,1030.7,-0.01265,1e-05,2.14437]
[1779465035148,40.16,76627.2,1030.7,-0.01266,1e-05,2.14471]
[1779465035161,40.16,76627.2,1030.7,-0.01266,1e-05,2.14471]
[1779465035583,40.16,76627.2,1030.7,-0.01266,1e-05,2.14471]
[1779465035590,40.16,76627.2,1030.7,-0.01266,1e-05,2.14471]
[1779465036027,40.16,76621.52,1030.7,-0.01273,1e-05,2.15478]
[1779465036035,40.16,76621.52,1030.7,-0.01273,1e-05,2.15478]
[1779465036436,40.16,76621.52,1030.7,-0.01273,1e-05,2.15478]
[1779465036443,40.16,76621.52,1030.7,-0.01273,1e-05,2.15478]
[1779465036952,40.16,76618.33,1030.7,-0.01276,1e-05,2.16036]
[1779465036960,40.16,76618.33,1030.7,-0.01276,1e-05,2.16036]
[1779465037372,40.16,76618.33,1030.7,-0.01276,1e-05,2.16036]
[1779465037380,40.16,76618.33,1030.7,-0.01276,1e-05,2.16036]
[1779465037814,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465037821,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465038250,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465038257,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465038706,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465038713,40.16,76616.84,1030.7,-0.01278,1e-05,2.16288]
[1779465039142,40.16,76616.74,1030.7,-0.01278,1e-05,2.16288]
[1779465039162,40.16,76616.74,1030.7,-0.01278,1e-05,2.16288]
[1779465039567,40.16,76616.74,1030.7,-0.01278,1e-05,2.16288]
[1779465039577,40.16,76616.74,1030.7,-0.01278,1e-05,2.16288]
[1779465039996,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040006,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040284,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040422,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040436,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040711,40.16,76606.06,1030.7,-0.01291,1e-05,2.18206]
[1779465040853,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465040862,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465041283,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465041291,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465041747,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465041755,40.15,76598.91,1030.7,-0.013,1e-05,2.19489]
[1779465042155,40.15,76593.83,1030.7,-0.01307,1e-05,2.20396]
[1779465042162,40.15,76593.83,1030.7,-0.01307,1e-05,2.20396]
[1779465042565,40.15,76593.83,1030.7,-0.01307,1e-05,2.20396]
[1779465042581,40.15,76593.83,1030.7,-0.01307,1e-05,2.20396]
[1779465043049,40.15,76591.49,1030.7,-0.0131,1e-05,2.208]
[1779465043056,40.15,76591.49,1030.7,-0.0131,1e-05,2.208]
[1779465043493,40.15,76591.49,1030.7,-0.0131,1e-05,2.208]
[1779465043500,40.15,76591.49,1030.7,-0.0131,1e-05,2.208]
[1779465043942,40.15,76590.64,1030.7,-0.0131,1e-05,2.20931]
[1779465043949,40.15,76590.64,1030.7,-0.0131,1e-05,2.20931]
[1779465044366,40.15,76590.64,1030.7,-0.0131,1e-05,2.20931]
[1779465044373,40.15,76590.64,1030.7,-0.0131,1e-05,2.20931]
[1779465044819,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465044827,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465045250,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465045257,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465045677,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465045686,40.15,76588.65,1030.7,-0.01313,1e-05,2.21271]
[1779465046111,40.15,76584.52,1030.7,-0.01318,1e-05,2.22006]
[1779465046119,40.15,76584.52,1030.7,-0.01318,1e-05,2.22006]
[1779465046520,40.15,76584.52,1030.7,-0.01318,1e-05,2.22006]
[1779465046528,40.15,76584.52,1030.7,-0.01318,1e-05,2.22006]
[1779465046971,40.15,76580.59,1030.7,-0.01323,1e-05,2.22704]
[1779465046979,40.15,76580.59,1030.7,-0.01323,1e-05,2.22704]
[1779465047403,40.15,76580.59,1030.7,-0.01323,1e-05,2.22704]
[1779465047411,40.15,76580.59,1030.7,-0.01323,1e-05,2.22704]
[1779465047837,40.15,76580.59,1030.7,-0.01323,1e-05,2.22704]
[1779465047856,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048262,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048272,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048370,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048723,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048732,40.15,76581.58,1030.7,-0.01321,1e-05,2.22492]
[1779465048583,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465049165,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465049173,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465049268,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465049592,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465049601,40.15,76599.69,1030.7,-0.01298,1e-05,2.19137]
[1779465050025,40.15,76608.38,1030.7,-0.01287,1e-05,2.17534]
[1779465050033,40.15,76608.38,1030.7,-0.01287,1e-05,2.17534]
[1779465050476,40.15,76608.38,1030.7,-0.01287,1e-05,2.17534]
[1779465050484,40.15,76608.38,1030.7,-0.01287,1e-05,2.17534]
[1779465050946,40.15,76608.52,1030.7,-0.01287,1e-05,2.17489]
[1779465050954,40.15,76608.52,1030.7,-0.01287,1e-05,2.17489]
[1779465051370,40.15,76608.52,1030.7,-0.01287,1e-05,2.17489]
[1779465051377,40.15,76608.52,1030.7,-0.01287,1e-05,2.17489]
[1779465051619,40.15,76608.52,1030.7,-0.01287,1e-05,2.17489]
[1779465057647,40.14,76610.68,1030.7,-0.01283,1e-05,2.16966]
[1779465060826,40.14,76617.95,1030.7,-0.01273,1e-05,2.15598]
[1779465061249,40.14,76617.95,1030.7,-0.01273,1e-05,2.15598]
[1779465061257,40.14,76617.95,1030.7,-0.01273,1e-05,2.15598]
[1779465061679,40.14,76617.95,1030.7,-0.01273,1e-05,2.15598]
[1779465061687,40.14,76617.95,1030.7,-0.01273,1e-05,2.15598]
[1779465062090,40.14,76618.65,1030.7,-0.01272,1e-05,2.15457]
[1779465062097,40.14,76618.65,1030.7,-0.01272,1e-05,2.15457]
[1779465062561,40.14,76618.65,1030.7,-0.01272,1e-05,2.15457]
[1779465062569,40.14,76618.65,1030.7,-0.01272,1e-05,2.15457]
[1779465063008,40.14,76619.72,1030.7,-0.01271,1e-05,2.15249]
[1779465063016,40.14,76619.72,1030.7,-0.01271,1e-05,2.15249]
[1779465063436,40.14,76619.72,1030.7,-0.01271,1e-05,2.15249]
[1779465063451,40.14,76619.72,1030.7,-0.01271,1e-05,2.15249]
[1779465063876,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465063883,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465064290,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465064298,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465064733,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465064741,40.14,76619.79,1030.7,-0.01271,1e-05,2.15221]
[1779465065200,40.14,76619.84,1030.7,-0.01271,1e-05,2.15197]
[1779465065217,40.14,76619.84,1030.7,-0.01271,1e-05,2.15197]
[1779465065639,40.14,76619.84,1030.7,-0.01271,1e-05,2.15197]
[1779465065647,40.14,76619.84,1030.7,-0.01271,1e-05,2.15197]
[1779465066072,40.14,76622.99,1030.7,-0.01267,1e-05,2.14616]
[1779465066081,40.14,76622.99,1030.7,-0.01267,1e-05,2.14616]
[1779465066490,40.14,76622.99,1030.7,-0.01267,1e-05,2.14616]
[1779465066498,40.14,76622.99,1030.7,-0.01267,1e-05,2.14616]
[1779465066926,40.13,76626.55,1030.7,-0.01262,1e-05,2.13963]
[1779465066936,40.13,76626.55,1030.7,-0.01262,1e-05,2.13963]
[1779465067362,40.13,76626.55,1030.7,-0.01262,1e-05,2.13963]
[1779465067370,40.13,76626.55,1030.7,-0.01262,1e-05,2.13963]
[1779465067818,40.13,76626.55,1030.7,-0.01262,1e-05,2.13963]
[1779465067826,40.13,76630.57,1030.7,-0.01257,1e-05,2.13231]
[1779465068282,40.13,76630.57,1030.7,-0.01257,1e-05,2.13231]
[1779465068289,40.13,76630.57,1030.7,-0.01257,1e-05,2.13231]
[1779465068738,40.13,76630.57,1030.7,-0.01257,1e-05,2.13231]
[1779465068746,40.13,76630.57,1030.7,-0.01257,1e-05,2.13231]
[1779465069187,40.13,76632.22,1030.7,-0.01255,1e-05,2.12925]
[1779465069196,40.13,76632.22,1030.7,-0.01255,1e-05,2.12925]
[1779465069629,40.13,76632.22,1030.7,-0.01255,1e-05,2.12925]
[1779465069638,40.13,76632.22,1030.7,-0.01255,1e-05,2.12925]
[1779465070040,40.13,76633.87,1030.7,-0.01253,1e-05,2.12619]
[1779465070048,40.13,76633.87,1030.7,-0.01253,1e-05,2.12619]
[1779465070491,40.13,76633.87,1030.7,-0.01253,1e-05,2.12619]
[1779465070500,40.13,76633.87,1030.7,-0.01253,1e-05,2.12619]
[1779465070907,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465070915,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465071332,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465071339,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465071756,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465071764,40.13,76635.04,1030.7,-0.01251,1e-05,2.124]
[1779465072184,40.13,76634.24,1030.7,-0.01252,1e-05,2.12532]
[1779465072194,40.13,76634.24,1030.7,-0.01252,1e-05,2.12532]
[1779465072670,40.13,76634.24,1030.7,-0.01252,1e-05,2.12532]
[1779465072678,40.13,76634.24,1030.7,-0.01252,1e-05,2.12532]
[1779465073111,40.13,76630.3,1030.7,-0.01257,1e-05,2.13225]
[1779465073118,40.13,76630.3,1030.7,-0.01257,1e-05,2.13225]
[1779465073524,40.13,76630.3,1030.7,-0.01257,1e-05,2.13225]
[1779465073532,40.13,76630.3,1030.7,-0.01257,1e-05,2.13225]
[1779465073972,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465073981,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465074380,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465074392,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465074812,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465074820,40.13,76629.19,1030.7,-0.01258,1e-05,2.13411]
[1779465075239,40.13,76630.93,1030.7,-0.01256,1e-05,2.13088]
[1779465075256,40.13,76630.93,1030.7,-0.01256,1e-05,2.13088]
[1779465075666,40.13,76630.93,1030.7,-0.01256,1e-05,2.13088]
[1779465075676,40.13,76630.93,1030.7,-0.01256,1e-05,2.13088]
[1779465075825,40.13,76630.93,1030.7,-0.01256,1e-05,2.13088]
[1779465076120,40.13,76636.1,1030.7,-0.0125,1e-05,2.12154]
[1779465076128,40.13,76636.1,1030.7,-0.0125,1e-05,2.12154]
[1779465076559,40.13,76636.1,1030.7,-0.0125,1e-05,2.12154]
[1779465076567,40.13,76636.1,1030.7,-0.0125,1e-05,2.12154]
[1779465076972,40.13,76640.07,1030.7,-0.01245,1e-05,2.11439]
[1779465076980,40.13,76640.07,1030.7,-0.01245,1e-05,2.11439]
[1779465077346,40.13,76640.07,1030.7,-0.01245,1e-05,2.11439]
[1779465077417,40.13,76640.07,1030.7,-0.01245,1e-05,2.11439]
[1779465077425,40.13,76640.07,1030.7,-0.01245,1e-05,2.11439]
[1779465077853,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465077860,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465078267,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465078279,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465078724,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465078731,40.13,76640.1,1030.7,-0.01245,1e-05,2.11424]
[1779465079152,40.13,76647.43,1030.7,-0.01236,1e-05,2.10117]
[1779465079161,40.13,76647.43,1030.7,-0.01236,1e-05,2.10117]
[1779465079584,40.13,76647.43,1030.7,-0.01236,1e-05,2.10117]
[1779465079591,40.13,76647.43,1030.7,-0.01236,1e-05,2.10117]
[1779465080033,40.13,76651.94,1030.7,-0.0123,1e-05,2.09313]
[1779465080042,40.13,76651.94,1030.7,-0.0123,1e-05,2.09313]
[1779465080489,40.13,76651.94,1030.7,-0.0123,1e-05,2.09313]
[1779465080496,40.13,76651.94,1030.7,-0.0123,1e-05,2.09313]
[1779465080900,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465080908,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465081358,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465081366,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465081803,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465081831,40.13,76651.74,1030.7,-0.0123,1e-05,2.09342]
[1779465082226,40.13,76651.84,1030.7,-0.0123,1e-05,2.09319]
[1779465082237,40.13,76651.84,1030.7,-0.0123,1e-05,2.09319]
[1779465082674,40.13,76651.84,1030.7,-0.0123,1e-05,2.09319]
[1779465082682,40.13,76651.84,1030.7,-0.0123,1e-05,2.09319]
[1779465082850,40.13,76665.08,1030.7,-0.01214,1e-05,2.06995]
[1779465088868,40.13,76669.61,1030.7,-0.01209,1e-05,2.06199]
[1779465092190,40.13,76669.57,1030.7,-0.01209,1e-05,2.06207]
[1779465092614,40.13,76669.57,1030.7,-0.01209,1e-05,2.06207]
[1779465092622,40.13,76669.57,1030.7,-0.01209,1e-05,2.06207]
[1779465093035,40.13,76669.52,1030.7,-0.01208,1e-05,2.06054]
[1779465093043,40.13,76669.52,1030.7,-0.01208,1e-05,2.06054]
[1779465093478,40.13,76669.52,1030.7,-0.01208,1e-05,2.06054]
[1779465093486,40.13,76669.52,1030.7,-0.01208,1e-05,2.06054]
[1779465093929,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465093937,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465094368,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465094375,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465094787,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465094794,40.13,76670.02,1030.7,-0.01207,1e-05,2.05967]
[1779465095208,40.13,76669.07,1030.7,-0.01208,1e-05,2.06133]
[1779465095216,40.13,76669.07,1030.7,-0.01208,1e-05,2.06133]
[1779465095652,40.13,76669.07,1030.7,-0.01208,1e-05,2.06133]
[1779465095661,40.13,76669.07,1030.7,-0.01208,1e-05,2.06133]
[1779465096115,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465096122,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465096543,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465096550,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465096971,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465096979,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465097415,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465097423,40.13,76669.28,1030.7,-0.01208,1e-05,2.06096]
[1779465097862,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465097870,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465098296,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465098303,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465098767,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465098775,40.13,76669.92,1030.7,-0.01207,1e-05,2.05985]
[1779465099219,40.13,76673.42,1030.7,-0.01203,1e-05,2.05378]
[1779465099226,40.13,76673.42,1030.7,-0.01203,1e-05,2.05378]
[1779465099706,40.13,76673.42,1030.7,-0.01203,1e-05,2.05378]
[1779465099714,40.13,76673.42,1030.7,-0.01203,1e-05,2.05378]
[1779465100158,40.13,76672.64,1030.7,-0.01204,1e-05,2.05515]
[1779465100165,40.13,76672.64,1030.7,-0.01204,1e-05,2.05515]
[1779465100568,40.13,76672.64,1030.7,-0.01204,1e-05,2.05515]
[1779465100576,40.13,76672.64,1030.7,-0.01204,1e-05,2.05515]
[1779465101009,40.13,76672.71,1030.7,-0.01204,1e-05,2.05504]
[1779465101016,40.13,76672.71,1030.7,-0.01204,1e-05,2.05504]
[1779465101463,40.13,76672.71,1030.7,-0.01204,1e-05,2.05504]
[1779465101470,40.13,76672.71,1030.7,-0.01204,1e-05,2.05504]
[1779465101914,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465101922,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465102359,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465102366,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465102832,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465102840,40.13,76672.52,1030.7,-0.01204,1e-05,2.05538]
[1779465103243,40.13,76673.67,1030.7,-0.01203,1e-05,2.0534]
[1779465103250,40.13,76673.67,1030.7,-0.01203,1e-05,2.0534]
[1779465103671,40.13,76673.67,1030.7,-0.01203,1e-05,2.0534]
[1779465103681,40.13,76673.67,1030.7,-0.01203,1e-05,2.0534]
[1779465104174,40.13,76674.27,1030.7,-0.01202,1e-05,2.05237]
[1779465104182,40.13,76674.27,1030.7,-0.01202,1e-05,2.05237]
[1779465104605,40.13,76674.27,1030.7,-0.01202,1e-05,2.05237]
[1779465104613,40.13,76674.27,1030.7,-0.01202,1e-05,2.05237]
[1779465105058,40.13,76678.18,1030.7,-0.01198,1e-05,2.04563]
[1779465105065,40.13,76678.18,1030.7,-0.01198,1e-05,2.04563]
[1779465105503,40.13,76678.18,1030.7,-0.01198,1e-05,2.04563]
[1779465105512,40.13,76678.18,1030.7,-0.01198,1e-05,2.04563]
[1779465105972,40.13,76678.27,1030.7,-0.01197,1e-05,2.0455]
[1779465105980,40.13,76678.27,1030.7,-0.01197,1e-05,2.0455]
[1779465106436,40.13,76678.27,1030.7,-0.01197,1e-05,2.0455]
[1779465106443,40.13,76678.27,1030.7,-0.01197,1e-05,2.0455]
[1779465106877,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465106886,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465107338,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465107345,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465107759,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465107768,40.13,76678.5,1030.7,-0.01197,1e-05,2.04513]
[1779465108189,40.13,76680.1,1030.7,-0.01195,1e-05,2.0424]
[1779465108196,40.13,76680.1,1030.7,-0.01195,1e-05,2.0424]
[1779465108652,40.13,76680.1,1030.7,-0.01195,1e-05,2.0424]
[1779465108659,40.13,76680.1,1030.7,-0.01195,1e-05,2.0424]
[1779465109076,40.13,76684.0,1030.7,-0.01191,1e-05,2.03571]
[1779465109087,40.13,76684.0,1030.7,-0.01191,1e-05,2.03571]
[1779465109515,40.13,76684.0,1030.7,-0.01191,1e-05,2.03571]
[1779465109522,40.13,76684.0,1030.7,-0.01191,1e-05,2.03571]
[1779465109971,40.13,76684.42,1030.7,-0.0119,1e-05,2.03503]
[1779465109978,40.13,76684.42,1030.7,-0.0119,1e-05,2.03503]
[1779465110424,40.13,76684.42,1030.7,-0.0119,1e-05,2.03503]
[1779465110431,40.13,76684.42,1030.7,-0.0119,1e-05,2.03503]
[1779465110895,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465110903,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465111334,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465111343,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465111788,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465111795,40.13,76686.56,1030.7,-0.01188,1e-05,2.0314]
[1779465112222,40.13,76686.98,1030.7,-0.01187,1e-05,2.03073]
[1779465112229,40.13,76686.98,1030.7,-0.01187,1e-05,2.03073]
[1779465112647,40.13,76686.98,1030.7,-0.01187,1e-05,2.03073]
[1779465112654,40.13,76686.98,1030.7,-0.01187,1e-05,2.03073]
[1779465112854,40.13,76686.98,1030.7,-0.01187,1e-05,2.03073]
[1779465113105,40.13,76688.81,1030.7,-0.01185,1e-05,2.02764]
[1779465113112,40.13,76688.81,1030.7,-0.01185,1e-05,2.02764]
[1779465113520,40.13,76688.81,1030.7,-0.01185,1e-05,2.02764]
[1779465113528,40.13,76688.81,1030.7,-0.01185,1e-05,2.02764]
[1779465113970,40.13,76689.51,1030.7,-0.01184,1e-05,2.0265]
[1779465113979,40.13,76689.51,1030.7,-0.01184,1e-05,2.0265]
[1779465114233,40.13,76689.51,1030.7,-0.01184,1e-05,2.0265]
[1779465114452,40.13,76689.51,1030.7,-0.01184,1e-05,2.0265]
[1779465120086,40.13,76694.71,1030.7,-0.01179,1e-05,2.0181]
[1779465123443,40.13,76694.26,1030.7,-0.01179,1e-05,2.01902]
[1779465123841,40.13,76694.26,1030.7,-0.01179,1e-05,2.01902]
[1779465123848,40.13,76694.26,1030.7,-0.01179,1e-05,2.01902]
[1779465124280,40.13,76697.42,1030.7,-0.01176,1e-05,2.01369]
[1779465124287,40.13,76697.42,1030.7,-0.01176,1e-05,2.01369]
[1779465124734,40.13,76697.42,1030.7,-0.01176,1e-05,2.01369]
[1779465124742,40.13,76697.42,1030.7,-0.01176,1e-05,2.01369]
[1779465125173,40.13,76698.96,1030.7,-0.01174,1e-05,2.01115]
[1779465125180,40.13,76698.96,1030.7,-0.01174,1e-05,2.01115]
[1779465125607,40.13,76698.96,1030.7,-0.01174,1e-05,2.01115]
[1779465125614,40.13,76698.96,1030.7,-0.01174,1e-05,2.01115]
[1779465126041,40.13,76701.69,1030.7,-0.01171,1e-05,2.00659]
[1779465126048,40.13,76701.69,1030.7,-0.01171,1e-05,2.00659]
[1779465126524,40.13,76701.69,1030.7,-0.01171,1e-05,2.00659]
[1779465126532,40.13,76701.69,1030.7,-0.01171,1e-05,2.00659]
[1779465126971,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465126978,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465127422,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465127429,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465127879,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465127888,40.13,76701.64,1030.7,-0.01171,1e-05,2.00677]
[1779465128293,40.13,76704.01,1030.7,-0.01168,1e-05,2.00283]
[1779465128303,40.13,76704.01,1030.7,-0.01168,1e-05,2.00283]
[1779465128734,40.13,76704.01,1030.7,-0.01168,1e-05,2.00283]
[1779465128745,40.13,76704.01,1030.7,-0.01168,1e-05,2.00283]
[1779465129208,40.13,76704.78,1030.7,-0.01167,1e-05,2.00162]
[1779465129215,40.13,76704.78,1030.7,-0.01167,1e-05,2.00162]
[1779465129634,40.13,76704.78,1030.7,-0.01167,1e-05,2.00162]
[1779465129645,40.13,76704.78,1030.7,-0.01167,1e-05,2.00162]
[1779465130045,40.14,76709.15,1030.7,-0.01162,1e-05,1.99432]
[1779465130054,40.14,76709.15,1030.7,-0.01162,1e-05,1.99432]
[1779465130490,40.14,76709.15,1030.7,-0.01162,1e-05,1.99432]
[1779465130498,40.14,76709.15,1030.7,-0.01162,1e-05,1.99432]
[1779465130940,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465130950,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465131360,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465131367,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465131794,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465131801,40.14,76708.78,1030.7,-0.01164,1e-05,1.99608]
[1779465132249,40.14,76706.8,1030.7,-0.01167,1e-05,2.00053]
[1779465132256,40.14,76706.8,1030.7,-0.01167,1e-05,2.00053]
[1779465132698,40.14,76706.8,1030.7,-0.01167,1e-05,2.00053]
[1779465132705,40.14,76706.8,1030.7,-0.01167,1e-05,2.00053]
[1779465133113,40.15,76704.24,1030.7,-0.0117,1e-05,2.00589]
[1779465133121,40.15,76704.24,1030.7,-0.0117,1e-05,2.00589]
[1779465133551,40.15,76704.24,1030.7,-0.0117,1e-05,2.00589]
[1779465133564,40.15,76704.24,1030.7,-0.0117,1e-05,2.00589]
[1779465133986,40.15,76703.65,1030.7,-0.01171,1e-05,2.00698]
[1779465133994,40.15,76703.65,1030.7,-0.01171,1e-05,2.00698]
[1779465134430,40.15,76703.65,1030.7,-0.01171,1e-05,2.00698]
[1779465134437,40.15,76703.65,1030.7,-0.01171,1e-05,2.00698]
[1779465134899,40.15,76703.65,1030.7,-0.01171,1e-05,2.00698]
[1779465134909,40.15,76700.39,1030.7,-0.01175,1e-05,2.01262]
[1779465135334,40.15,76700.39,1030.7,-0.01175,1e-05,2.01262]
[1779465135342,40.15,76700.39,1030.7,-0.01175,1e-05,2.01262]
[1779465135776,40.15,76700.39,1030.7,-0.01175,1e-05,2.01262]
[1779465135785,40.15,76700.39,1030.7,-0.01175,1e-05,2.01262]
[1779465136201,40.15,76697.21,1030.7,-0.01179,1e-05,2.01813]
[1779465136224,40.15,76697.21,1030.7,-0.01179,1e-05,2.01813]
[1779465136634,40.15,76697.21,1030.7,-0.01179,1e-05,2.01813]
[1779465136640,40.15,76697.21,1030.7,-0.01179,1e-05,2.01813]
[1779465137048,40.15,76692.8,1030.7,-0.01184,1e-05,2.02574]
[1779465137060,40.15,76692.8,1030.7,-0.01184,1e-05,2.02574]
[1779465137498,40.15,76692.8,1030.7,-0.01184,1e-05,2.02574]
[1779465137506,40.15,76692.8,1030.7,-0.01184,1e-05,2.02574]
[1779465137911,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465137919,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465138358,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465138366,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465138797,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465138804,40.15,76688.02,1030.7,-0.0119,1e-05,2.034]
[1779465139218,40.15,76684.97,1030.7,-0.01193,1e-05,2.03929]
[1779465139226,40.15,76684.97,1030.7,-0.01193,1e-05,2.03929]
[1779465139662,40.15,76684.97,1030.7,-0.01193,1e-05,2.03929]
[1779465139669,40.15,76684.97,1030.7,-0.01193,1e-05,2.03929]
[1779465140081,40.15,76685.18,1030.7,-0.01193,1e-05,2.03897]
[1779465140088,40.15,76685.18,1030.7,-0.01193,1e-05,2.03897]
[1779465140511,40.15,76685.18,1030.7,-0.01193,1e-05,2.03897]
[1779465140519,40.15,76685.18,1030.7,-0.01193,1e-05,2.03897]
[1779465140969,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465140975,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465141420,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465141427,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465141845,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465141853,40.15,76685.94,1030.7,-0.01192,1e-05,2.0377]
[1779465142297,40.15,76687.86,1030.7,-0.0119,1e-05,2.03444]
[1779465142306,40.15,76687.86,1030.7,-0.0119,1e-05,2.03444]
[1779465142762,40.15,76687.86,1030.7,-0.0119,1e-05,2.03444]
[1779465142769,40.15,76687.86,1030.7,-0.0119,1e-05,2.03444]
[1779465143205,40.15,76693.15,1030.7,-0.01184,1e-05,2.0254]
[1779465143215,40.15,76693.15,1030.7,-0.01184,1e-05,2.0254]
[1779465143640,40.15,76693.15,1030.7,-0.01184,1e-05,2.0254]
[1779465143648,40.15,76693.15,1030.7,-0.01184,1e-05,2.0254]
[1779465144049,40.15,76697.78,1030.7,-0.01178,1e-05,2.01755]
[1779465144056,40.15,76697.78,1030.7,-0.01178,1e-05,2.01755]
[1779465144473,40.15,76697.78,1030.7,-0.01178,1e-05,2.01755]
[1779465144480,40.15,76697.78,1030.7,-0.01178,1e-05,2.01755]
[1779465144933,40.15,76701.93,1030.7,-0.01174,1e-05,2.01055]
[1779465144941,40.15,76701.93,1030.7,-0.01174,1e-05,2.01055]
[1779465145374,40.15,76701.93,1030.7,-0.01174,1e-05,2.01055]
[1779465145383,40.15,76701.93,1030.7,-0.01174,1e-05,2.01055]
[1779465145492,40.15,76701.93,1030.7,-0.01174,1e-05,2.01055]
[1779465151303,40.15,76707.67,1030.7,-0.01166,1e-05,1.9999]
[1779465154576,40.15,76707.9,1030.7,-0.01166,1e-05,1.99972]
[1779465155013,40.15,76709.0,1030.7,-0.01165,1e-05,1.99796]
[1779465155020,40.15,76709.0,1030.7,-0.01165,1e-05,1.99796]
[1779465155472,40.15,76709.0,1030.7,-0.01165,1e-05,1.99796]
[1779465155480,40.15,76709.0,1030.7,-0.01165,1e-05,1.99796]
[1779465155928,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465155936,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465156449,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465156458,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465156880,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465156887,40.16,76710.07,1030.7,-0.01164,1e-05,1.99625]
[1779465157320,40.16,76713.0,1030.7,-0.01161,1e-05,1.9914]
[1779465157331,40.16,76713.0,1030.7,-0.01161,1e-05,1.9914]
[1779465157730,40.16,76713.0,1030.7,-0.01161,1e-05,1.9914]
[1779465157738,40.16,76713.0,1030.7,-0.01161,1e-05,1.9914]
[1779465158163,40.16,76712.62,1030.7,-0.01161,1e-05,1.99216]
[1779465158171,40.16,76712.62,1030.7,-0.01161,1e-05,1.99216]
[1779465158581,40.16,76712.62,1030.7,-0.01161,1e-05,1.99216]
[1779465158590,40.16,76712.62,1030.7,-0.01161,1e-05,1.99216]
[1779465159032,40.16,76712.75,1030.7,-0.01161,1e-05,1.99206]
[1779465159039,40.16,76712.75,1030.7,-0.01161,1e-05,1.99206]
[1779465159521,40.16,76712.75,1030.7,-0.01161,1e-05,1.99206]
[1779465159528,40.16,76712.75,1030.7,-0.01161,1e-05,1.99206]
[1779465159939,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465159947,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465160371,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465160379,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465160812,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465160820,40.16,76714.18,1030.7,-0.0116,1e-05,1.98976]
[1779465161239,40.16,76714.32,1030.7,-0.01159,1e-05,1.98964]
[1779465161247,40.16,76714.32,1030.7,-0.01159,1e-05,1.98964]
[1779465161688,40.16,76714.32,1030.7,-0.01159,1e-05,1.98964]
[1779465161695,40.16,76714.32,1030.7,-0.01159,1e-05,1.98964]
[1779465162132,40.16,76714.46,1030.7,-0.01159,1e-05,1.98952]
[1779465162140,40.16,76714.46,1030.7,-0.01159,1e-05,1.98952]
[1779465162581,40.16,76714.46,1030.7,-0.01159,1e-05,1.98952]
[1779465162588,40.16,76714.46,1030.7,-0.01159,1e-05,1.98952]
[1779465162991,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465162999,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465163425,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465163433,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465163847,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465163855,40.16,76714.33,1030.7,-0.0116,1e-05,1.98986]
[1779465164292,40.16,76712.31,1030.7,-0.01162,1e-05,1.9934]
[1779465164299,40.16,76712.31,1030.7,-0.01162,1e-05,1.9934]
[1779465164739,40.16,76712.31,1030.7,-0.01162,1e-05,1.9934]
[1779465164750,40.16,76712.31,1030.7,-0.01162,1e-05,1.9934]
[1779465165177,40.16,76710.48,1030.7,-0.01164,1e-05,1.9966]
[1779465165190,40.16,76710.48,1030.7,-0.01164,1e-05,1.9966]
[1779465165617,40.16,76710.48,1030.7,-0.01164,1e-05,1.9966]
[1779465165625,40.16,76710.48,1030.7,-0.01164,1e-05,1.9966]
[1779465166058,40.16,76703.42,1030.7,-0.01172,1e-05,2.00869]
[1779465166065,40.16,76703.42,1030.7,-0.01172,1e-05,2.00869]
[1779465166496,40.16,76703.42,1030.7,-0.01172,1e-05,2.00869]
[1779465166503,40.16,76703.42,1030.7,-0.01172,1e-05,2.00869]
[1779465166938,40.16,76703.42,1030.7,-0.01172,1e-05,2.00869]
[1779465166945,40.16,76699.82,1030.7,-0.01177,1e-05,2.01491]
[1779465167404,40.16,76699.82,1030.7,-0.01177,1e-05,2.01491]
[1779465167411,40.16,76699.82,1030.7,-0.01177,1e-05,2.01491]
[1779465167869,40.16,76699.82,1030.7,-0.01177,1e-05,2.01491]
[1779465167877,40.16,76699.82,1030.7,-0.01177,1e-05,2.01491]
[1779465168298,40.16,76698.56,1030.7,-0.01178,1e-05,2.01714]
[1779465168307,40.16,76698.56,1030.7,-0.01178,1e-05,2.01714]
[1779465168718,40.16,76698.56,1030.7,-0.01178,1e-05,2.01714]
[1779465168726,40.16,76698.56,1030.7,-0.01178,1e-05,2.01714]
[1779465169209,40.16,76698.0,1030.7,-0.01179,1e-05,2.01816]
[1779465169216,40.16,76698.0,1030.7,-0.01179,1e-05,2.01816]
[1779465169648,40.16,76698.0,1030.7,-0.01179,1e-05,2.01816]
[1779465169658,40.16,76698.0,1030.7,-0.01179,1e-05,2.01816]
[1779465170078,40.16,76698.12,1030.7,-0.01179,1e-05,2.01803]
[1779465170086,40.16,76698.12,1030.7,-0.01179,1e-05,2.01803]
[1779465170533,40.16,76698.12,1030.7,-0.01179,1e-05,2.01803]
[1779465170542,40.16,76698.12,1030.7,-0.01179,1e-05,2.01803]
[1779465170941,40.16,76698.12,1030.7,-0.01179,1e-05,2.01803]
[1779465170950,40.16,76691.34,1030.7,-0.01187,1e-05,2.02971]
[1779465171369,40.16,76691.34,1030.7,-0.01187,1e-05,2.02971]
[1779465171377,40.16,76691.34,1030.7,-0.01187,1e-05,2.02971]
[1779465171822,40.16,76691.34,1030.7,-0.01187,1e-05,2.02971]
[1779465171830,40.16,76691.34,1030.7,-0.01187,1e-05,2.02971]
[1779465172277,40.16,76688.96,1030.7,-0.0119,1e-05,2.03385]
[1779465172284,40.16,76688.96,1030.7,-0.0119,1e-05,2.03385]
[1779465172730,40.16,76688.96,1030.7,-0.0119,1e-05,2.03385]
[1779465172737,40.16,76688.96,1030.7,-0.0119,1e-05,2.03385]
[1779465173137,40.16,76687.74,1030.7,-0.01191,1e-05,2.03599]
[1779465173144,40.16,76687.74,1030.7,-0.01191,1e-05,2.03599]
[1779465173550,40.16,76687.74,1030.7,-0.01191,1e-05,2.03599]
[1779465173558,40.16,76687.74,1030.7,-0.01191,1e-05,2.03599]
[1779465173971,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465173977,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465174441,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465174448,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465174867,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465174876,40.16,76687.63,1030.7,-0.01191,1e-05,2.03622]
[1779465175304,40.16,76687.91,1030.7,-0.01191,1e-05,2.03578]
[1779465175311,40.16,76687.91,1030.7,-0.01191,1e-05,2.03578]
[1779465175725,40.16,76687.91,1030.7,-0.01191,1e-05,2.03578]
[1779465175733,40.16,76687.91,1030.7,-0.01191,1e-05,2.03578]
[1779465176181,40.16,76688.7,1030.7,-0.0119,1e-05,2.03447]
[1779465176188,40.16,76688.7,1030.7,-0.0119,1e-05,2.03447]
[1779465176621,40.16,76688.7,1030.7,-0.0119,1e-05,2.03447]
[1779465182521,40.16,76685.29,1030.7,-0.01194,1e-05,2.0407]
[1779465185929,40.16,76685.35,1030.7,-0.01194,1e-05,2.04068]
[1779465186339,40.16,76685.54,1030.7,-0.01194,1e-05,2.0404]
[1779465186348,40.16,76685.54,1030.7,-0.01194,1e-05,2.0404]
[1779465186803,40.16,76685.54,1030.7,-0.01194,1e-05,2.0404]
[1779465186810,40.16,76685.54,1030.7,-0.01194,1e-05,2.0404]
[1779465187228,40.16,76687.7,1030.7,-0.01192,1e-05,2.03673]
[1779465187236,40.16,76687.7,1030.7,-0.01192,1e-05,2.03673]
[1779465187665,40.16,76687.7,1030.7,-0.01192,1e-05,2.03673]
[1779465187672,40.16,76687.7,1030.7,-0.01192,1e-05,2.03673]
[1779465188092,40.16,76688.36,1030.7,-0.01191,1e-05,2.03565]
[1779465188100,40.16,76688.36,1030.7,-0.01191,1e-05,2.03565]
[1779465188527,40.16,76688.36,1030.7,-0.01191,1e-05,2.03565]
[1779465188534,40.16,76688.36,1030.7,-0.01191,1e-05,2.03565]
[1779465188982,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465188989,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465189441,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465189449,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465189881,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465189888,40.16,76689.96,1030.7,-0.01189,1e-05,2.03296]
[1779465190301,40.17,76690.42,1030.7,-0.01189,1e-05,2.03223]
[1779465190308,40.17,76690.42,1030.7,-0.01189,1e-05,2.03223]
[1779465190742,40.17,76690.42,1030.7,-0.01189,1e-05,2.03223]
[1779465190750,40.17,76690.42,1030.7,-0.01189,1e-05,2.03223]
[1779465191183,40.17,76690.97,1030.7,-0.01188,1e-05,2.03135]
[1779465191191,40.17,76690.97,1030.7,-0.01188,1e-05,2.03135]
[1779465191608,40.17,76690.97,1030.7,-0.01188,1e-05,2.03135]
[1779465191616,40.17,76690.97,1030.7,-0.01188,1e-05,2.03135]
[1779465192072,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465192080,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465192494,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465192502,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465192950,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465192957,40.17,76691.52,1030.7,-0.01187,1e-05,2.03048]
[1779465193391,40.17,76695.34,1030.7,-0.01183,1e-05,2.024]
[1779465193399,40.17,76695.34,1030.7,-0.01183,1e-05,2.024]
[1779465193801,40.17,76695.34,1030.7,-0.01183,1e-05,2.024]
[1779465193809,40.17,76695.34,1030.7,-0.01183,1e-05,2.024]
[1779465194220,40.17,76695.43,1030.7,-0.01183,1e-05,2.02393]
[1779465194227,40.17,76695.43,1030.7,-0.01183,1e-05,2.02393]
[1779465194675,40.17,76695.43,1030.7,-0.01183,1e-05,2.02393]
[1779465194682,40.17,76695.43,1030.7,-0.01183,1e-05,2.02393]
[1779465195121,40.17,76695.71,1030.7,-0.01183,1e-05,2.02353]
[1779465195128,40.17,76695.71,1030.7,-0.01183,1e-05,2.02353]
[1779465195547,40.17,76695.71,1030.7,-0.01183,1e-05,2.02353]
[1779465195555,40.17,76695.71,1030.7,-0.01183,1e-05,2.02353]
[1779465195997,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465196008,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465196429,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465196437,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465196867,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465196874,40.17,76696.62,1030.7,-0.01182,1e-05,2.02205]
[1779465197280,40.17,76697.99,1030.7,-0.0118,1e-05,2.01979]
[1779465197287,40.17,76697.99,1030.7,-0.0118,1e-05,2.01979]
[1779465197699,40.17,76697.99,1030.7,-0.0118,1e-05,2.01979]
[1779465197705,40.17,76697.99,1030.7,-0.0118,1e-05,2.01979]
[1779465198121,40.17,76697.58,1030.7,-0.01181,1e-05,2.02058]
[1779465198128,40.17,76697.58,1030.7,-0.01181,1e-05,2.02058]
[1779465198571,40.17,76697.58,1030.7,-0.01181,1e-05,2.02058]
[1779465198579,40.17,76697.58,1030.7,-0.01181,1e-05,2.02058]
[1779465199008,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465199015,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465199444,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465199452,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465199873,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465199881,40.17,76696.99,1030.7,-0.01181,1e-05,2.02167]
[1779465200330,40.17,76697.07,1030.7,-0.01181,1e-05,2.02162]
[1779465200338,40.17,76697.07,1030.7,-0.01181,1e-05,2.02162]
[1779465200759,40.17,76697.07,1030.7,-0.01181,1e-05,2.02162]
[1779465200767,40.17,76697.07,1030.7,-0.01181,1e-05,2.02162]
[1779465201206,40.17,76692.75,1030.7,-0.01186,1e-05,2.02909]
[1779465201213,40.17,76692.75,1030.7,-0.01186,1e-05,2.02909]
[1779465201632,40.17,76692.75,1030.7,-0.01186,1e-05,2.02909]
[1779465201641,40.17,76692.75,1030.7,-0.01186,1e-05,2.02909]
[1779465202061,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465202068,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465202521,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465202531,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465202962,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465202970,40.17,76687.18,1030.7,-0.01193,1e-05,2.03873]
[1779465203395,40.17,76686.95,1030.7,-0.01193,1e-05,2.03918]
[1779465203403,40.17,76686.95,1030.7,-0.01193,1e-05,2.03918]
[1779465203830,40.17,76686.95,1030.7,-0.01193,1e-05,2.03918]
[1779465203838,40.17,76686.95,1030.7,-0.01193,1e-05,2.03918]
[1779465204313,40.17,76687.91,1030.7,-0.01192,1e-05,2.03757]
[1779465204321,40.17,76687.91,1030.7,-0.01192,1e-05,2.03757]
[1779465204723,40.17,76687.91,1030.7,-0.01192,1e-05,2.03757]
[1779465204730,40.17,76687.91,1030.7,-0.01192,1e-05,2.03757]
[1779465205199,40.17,76688.81,1030.7,-0.01191,1e-05,2.03608]
[1779465205207,40.17,76688.81,1030.7,-0.01191,1e-05,2.03608]
[1779465205616,40.17,76688.81,1030.7,-0.01191,1e-05,2.03608]
[1779465205623,40.17,76688.81,1030.7,-0.01191,1e-05,2.03608]
[1779465206033,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465206041,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465206475,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465206483,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465206918,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465206925,40.17,76690.08,1030.7,-0.0119,1e-05,2.03395]
[1779465207340,40.17,76690.08,1030.7,-0.0119,1e-05,2.03401]
[1779465207347,40.17,76690.08,1030.7,-0.0119,1e-05,2.03401]
[1779465207795,40.17,76690.08,1030.7,-0.0119,1e-05,2.03401]
[1779465207802,40.17,76690.08,1030.7,-0.0119,1e-05,2.03401]
[1779465207960,40.17,76690.08,1030.7,-0.0119,1e-05,2.03401]
[1779465213738,40.17,76698.13,1030.7,-0.0118,1e-05,2.01911]
[1779465217192,40.17,76696.29,1030.7,-0.01182,1e-05,2.0225]
[1779465217625,40.17,76696.29,1030.7,-0.01182,1e-05,2.0225]
[1779465217633,40.17,76696.29,1030.7,-0.01182,1e-05,2.0225]
[1779465218042,40.17,76696.53,1030.7,-0.01182,1e-05,2.02216]
[1779465218051,40.17,76696.53,1030.7,-0.01182,1e-05,2.02216]
[1779465218562,40.17,76696.53,1030.7,-0.01182,1e-05,2.02216]
[1779465218572,40.17,76696.53,1030.7,-0.01182,1e-05,2.02216]
[1779465218998,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465219007,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465219495,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465219502,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465219961,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465219968,40.17,76696.62,1030.7,-0.01182,1e-05,2.02208]
[1779465220415,40.17,76696.6,1030.7,-0.01182,1e-05,2.02219]
[1779465220422,40.17,76696.6,1030.7,-0.01182,1e-05,2.02219]
[1779465220887,40.17,76696.6,1030.7,-0.01182,1e-05,2.02219]
[1779465220895,40.17,76696.6,1030.7,-0.01182,1e-05,2.02219]
[1779465221372,40.17,76696.59,1030.7,-0.01182,1e-05,2.02228]
[1779465221380,40.17,76696.59,1030.7,-0.01182,1e-05,2.02228]
[1779465221818,40.17,76696.59,1030.7,-0.01182,1e-05,2.02228]
[1779465221826,40.17,76696.59,1030.7,-0.01182,1e-05,2.02228]
[1779465222251,40.17,76696.52,1030.7,-0.01182,1e-05,2.02248]
[1779465222258,40.17,76696.52,1030.7,-0.01182,1e-05,2.02248]
[1779465222685,40.17,76696.52,1030.7,-0.01182,1e-05,2.02248]
[1779465222692,40.17,76696.52,1030.7,-0.01182,1e-05,2.02248]
[1779465223110,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465223118,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465223566,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465223573,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465223986,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465223994,40.17,76696.6,1030.7,-0.01182,1e-05,2.02242]
[1779465224452,40.17,76696.53,1030.7,-0.01182,1e-05,2.02261]
[1779465224459,40.17,76696.53,1030.7,-0.01182,1e-05,2.02261]
[1779465224862,40.17,76696.53,1030.7,-0.01182,1e-05,2.02261]
[1779465224870,40.17,76696.53,1030.7,-0.01182,1e-05,2.02261]
[1779465225319,40.18,76696.16,1030.7,-0.01183,1e-05,2.02331]
[1779465225326,40.18,76696.16,1030.7,-0.01183,1e-05,2.02331]
[1779465225800,40.18,76696.16,1030.7,-0.01183,1e-05,2.02331]
[1779465225806,40.18,76696.16,1030.7,-0.01183,1e-05,2.02331]
[1779465226245,40.18,76696.67,1030.7,-0.01182,1e-05,2.02251]
[1779465226253,40.18,76696.67,1030.7,-0.01182,1e-05,2.02251]
[1779465226683,40.18,76696.67,1030.7,-0.01182,1e-05,2.02251]
[1779465226690,40.18,76696.67,1030.7,-0.01182,1e-05,2.02251]
[1779465227113,40.18,76696.84,1030.7,-0.01182,1e-05,2.02229]
[1779465227122,40.18,76696.84,1030.7,-0.01182,1e-05,2.02229]
[1779465227558,40.18,76696.84,1030.7,-0.01182,1e-05,2.02229]
[1779465227566,40.18,76696.84,1030.7,-0.01182,1e-05,2.02229]
[1779465228001,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465228009,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465228420,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465228427,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465228867,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465228874,40.18,76696.43,1030.7,-0.01182,1e-05,2.02306]
[1779465229290,40.18,76696.62,1030.7,-0.01182,1e-05,2.02281]
[1779465229297,40.18,76696.62,1030.7,-0.01182,1e-05,2.02281]
[1779465229733,40.18,76696.62,1030.7,-0.01182,1e-05,2.02281]
[1779465229741,40.18,76696.62,1030.7,-0.01182,1e-05,2.02281]
[1779465230187,40.18,76697.08,1030.7,-0.01182,1e-05,2.02209]
[1779465230193,40.18,76697.08,1030.7,-0.01182,1e-05,2.02209]
[1779465230604,40.18,76697.08,1030.7,-0.01182,1e-05,2.02209]
[1779465230612,40.18,76697.08,1030.7,-0.01182,1e-05,2.02209]
[1779465231070,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465231079,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465231511,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465231519,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465231971,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465231978,40.18,76695.7,1030.7,-0.01183,1e-05,2.02452]
[1779465232385,40.18,76695.99,1030.7,-0.01183,1e-05,2.02409]
[1779465232393,40.18,76695.99,1030.7,-0.01183,1e-05,2.02409]
[1779465232837,40.18,76695.99,1030.7,-0.01183,1e-05,2.02409]
[1779465232845,40.18,76695.99,1030.7,-0.01183,1e-05,2.02409]
[1779465233285,40.18,76695.2,1030.7,-0.01184,1e-05,2.0255]
[1779465233292,40.18,76695.2,1030.7,-0.01184,1e-05,2.0255]
[1779465233704,40.18,76695.2,1030.7,-0.01184,1e-05,2.0255]
[1779465233711,40.18,76695.2,1030.7,-0.01184,1e-05,2.0255]
[1779465234131,40.18,76694.91,1030.7,-0.01184,1e-05,2.02606]
[1779465234140,40.18,76694.91,1030.7,-0.01184,1e-05,2.02606]
[1779465234580,40.18,76694.91,1030.7,-0.01184,1e-05,2.02606]
[1779465234589,40.18,76694.91,1030.7,-0.01184,1e-05,2.02606]
[1779465235016,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465235025,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465235446,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465235454,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465235873,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465235881,40.18,76695.07,1030.7,-0.01184,1e-05,2.02585]
[1779465236318,40.18,76695.07,1030.7,-0.01184,1e-05,2.02591]
[1779465236331,40.18,76695.07,1030.7,-0.01184,1e-05,2.02591]
[1779465236753,40.18,76695.07,1030.7,-0.01184,1e-05,2.02591]
[1779465236760,40.18,76695.07,1030.7,-0.01184,1e-05,2.02591]
[1779465237216,40.18,76695.22,1030.7,-0.01184,1e-05,2.02571]
[1779465237224,40.18,76695.22,1030.7,-0.01184,1e-05,2.02571]
[1779465237634,40.18,76695.22,1030.7,-0.01184,1e-05,2.02571]
[1779465237642,40.18,76695.22,1030.7,-0.01184,1e-05,2.02571]
[1779465238070,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465238078,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465238526,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465238533,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465238978,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465238985,40.18,76695.8,1030.7,-0.01184,1e-05,2.02478]
[1779465239193,40.18,76695.49,1030.7,-0.01184,1e-05,2.02537]
[1779465244954,40.18,76702.46,1030.7,-0.01176,1e-05,2.01384]
[1779465248430,40.18,76703.27,1030.7,-0.01175,1e-05,2.0127]
[1779465248864,40.18,76703.27,1030.7,-0.01175,1e-05,2.0127]
[1779465248873,40.18,76703.27,1030.7,-0.01175,1e-05,2.0127]
[1779465249287,40.18,76703.47,1030.7,-0.01175,1e-05,2.01244]
[1779465249295,40.18,76703.47,1030.7,-0.01175,1e-05,2.01244]
[1779465249831,40.18,76703.47,1030.7,-0.01175,1e-05,2.01244]
[1779465249838,40.18,76703.47,1030.7,-0.01175,1e-05,2.01244]
[1779465250241,40.18,76702.0,1030.7,-0.01177,1e-05,2.01503]
[1779465250248,40.18,76702.0,1030.7,-0.01177,1e-05,2.01503]
[1779465250686,40.18,76702.0,1030.7,-0.01177,1e-05,2.01503]
[1779465250693,40.18,76702.0,1030.7,-0.01177,1e-05,2.01503]
[1779465251110,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465251118,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465251546,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465251554,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465251973,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465251981,40.18,76703.93,1030.7,-0.01175,1e-05,2.01182]
[1779465252395,40.18,76704.04,1030.7,-0.01175,1e-05,2.01171]
[1779465252403,40.18,76704.04,1030.7,-0.01175,1e-05,2.01171]
[1779465252879,40.18,76704.04,1030.7,-0.01175,1e-05,2.01171]
[1779465252887,40.18,76704.04,1030.7,-0.01175,1e-05,2.01171]
[1779465253329,40.18,76703.84,1030.7,-0.01175,1e-05,2.01214]
[1779465253336,40.18,76703.84,1030.7,-0.01175,1e-05,2.01214]
[1779465253769,40.18,76703.84,1030.7,-0.01175,1e-05,2.01214]
[1779465253777,40.18,76703.84,1030.7,-0.01175,1e-05,2.01214]
[1779465254191,40.18,76703.71,1030.7,-0.01175,1e-05,2.01244]
[1779465254198,40.18,76703.71,1030.7,-0.01175,1e-05,2.01244]
[1779465254637,40.18,76703.71,1030.7,-0.01175,1e-05,2.01244]
[1779465254644,40.18,76703.71,1030.7,-0.01175,1e-05,2.01244]
[1779465255082,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465255090,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465255531,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465255539,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465255945,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465255954,40.18,76703.71,1030.7,-0.01175,1e-05,2.01253]
[1779465256407,40.18,76702.64,1030.7,-0.01176,1e-05,2.01443]
[1779465256416,40.18,76702.64,1030.7,-0.01176,1e-05,2.01443]
[1779465256820,40.18,76702.64,1030.7,-0.01176,1e-05,2.01443]
[1779465256828,40.18,76702.64,1030.7,-0.01176,1e-05,2.01443]
[1779465257250,40.18,76702.77,1030.7,-0.01176,1e-05,2.01429]
[1779465257257,40.18,76702.77,1030.7,-0.01176,1e-05,2.01429]
[1779465257669,40.18,76702.77,1030.7,-0.01176,1e-05,2.01429]
[1779465257676,40.18,76702.77,1030.7,-0.01176,1e-05,2.01429]
[1779465258122,40.18,76702.67,1030.7,-0.01177,1e-05,2.01454]
[1779465258130,40.18,76702.67,1030.7,-0.01177,1e-05,2.01454]
[1779465258608,40.18,76702.67,1030.7,-0.01177,1e-05,2.01454]
[1779465258615,40.18,76702.67,1030.7,-0.01177,1e-05,2.01454]
[1779465259028,40.18,76702.67,1030.7,-0.01177,1e-05,2.01454]
[1779465259034,40.18,76702.94,1030.7,-0.01176,1e-05,2.01415]
[1779465259475,40.18,76702.94,1030.7,-0.01176,1e-05,2.01415]
[1779465259483,40.18,76702.94,1030.7,-0.01176,1e-05,2.01415]
[1779465259889,40.18,76702.94,1030.7,-0.01176,1e-05,2.01415]
[1779465259896,40.18,76702.94,1030.7,-0.01176,1e-05,2.01415]
[1779465260331,40.18,76703.8,1030.7,-0.01175,1e-05,2.01277]
[1779465260338,40.18,76703.8,1030.7,-0.01175,1e-05,2.01277]
[1779465260739,40.18,76703.8,1030.7,-0.01175,1e-05,2.01277]
[1779465260747,40.18,76703.8,1030.7,-0.01175,1e-05,2.01277]
[1779465261181,40.19,76703.73,1030.7,-0.01175,1e-05,2.01297]
[1779465261188,40.19,76703.73,1030.7,-0.01175,1e-05,2.01297]
[1779465261602,40.19,76703.73,1030.7,-0.01175,1e-05,2.01297]
[1779465261610,40.19,76703.73,1030.7,-0.01175,1e-05,2.01297]
[1779465262058,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465262067,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465262500,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465262508,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465262914,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465262921,40.19,76703.2,1030.7,-0.01176,1e-05,2.01395]
[1779465263321,40.19,76703.77,1030.7,-0.01176,1e-05,2.01305]
[1779465263329,40.19,76703.77,1030.7,-0.01176,1e-05,2.01305]
[1779465263777,40.19,76703.77,1030.7,-0.01176,1e-05,2.01305]
[1779465263784,40.19,76703.77,1030.7,-0.01176,1e-05,2.01305]
[1779465264216,40.19,76704.15,1030.7,-0.01175,1e-05,2.01249]
[1779465264224,40.19,76704.15,1030.7,-0.01175,1e-05,2.01249]
[1779465264655,40.19,76704.15,1030.7,-0.01175,1e-05,2.01249]
[1779465264663,40.19,76704.15,1030.7,-0.01175,1e-05,2.01249]
[1779465265105,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465265113,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465265536,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465265545,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465265970,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465265978,40.19,76703.84,1030.7,-0.01176,1e-05,2.01309]
[1779465266405,40.19,76704.05,1030.7,-0.01175,1e-05,2.01281]
[1779465266413,40.19,76704.05,1030.7,-0.01175,1e-05,2.01281]
[1779465266872,40.19,76704.05,1030.7,-0.01175,1e-05,2.01281]
[1779465266879,40.19,76704.05,1030.7,-0.01175,1e-05,2.01281]
[1779465267302,40.19,76704.87,1030.7,-0.01174,1e-05,2.0115]
[1779465267310,40.19,76704.87,1030.7,-0.01174,1e-05,2.0115]
[1779465267779,40.19,76704.87,1030.7,-0.01174,1e-05,2.0115]
[1779465267786,40.19,76704.87,1030.7,-0.01174,1e-05,2.0115]
[1779465268219,40.19,76704.56,1030.7,-0.01175,1e-05,2.0121]
[1779465268227,40.19,76704.56,1030.7,-0.01175,1e-05,2.0121]
[1779465268716,40.19,76704.56,1030.7,-0.01175,1e-05,2.0121]
[1779465268723,40.19,76704.56,1030.7,-0.01175,1e-05,2.0121]
[1779465269175,40.19,76704.56,1030.7,-0.01175,1e-05,2.01218]
[1779465269183,40.19,76704.56,1030.7,-0.01175,1e-05,2.01218]
[1779465269634,40.19,76704.56,1030.7,-0.01175,1e-05,2.01218]
[1779465269641,40.19,76704.56,1030.7,-0.01175,1e-05,2.01218]
[1779465270046,40.19,76704.6,1030.7,-0.01175,1e-05,2.01219]
[1779465270054,40.19,76704.6,1030.7,-0.01175,1e-05,2.01219]
[1779465270432,40.19,76704.6,1030.7,-0.01175,1e-05,2.01219]
[1779465276174,40.19,76706.33,1030.7,-0.01172,1e-05,2.00823]
[1779465279575,40.19,76706.83,1030.7,-0.01172,1e-05,2.00755]
[1779465280006,40.19,76706.83,1030.7,-0.01172,1e-05,2.00755]
[1779465280016,40.19,76706.83,1030.7,-0.01172,1e-05,2.00755]
[1779465280423,40.19,76706.85,1030.7,-0.01172,1e-05,2.0076]
[1779465280431,40.19,76706.85,1030.7,-0.01172,1e-05,2.0076]
[1779465280904,40.19,76706.85,1030.7,-0.01172,1e-05,2.0076]
[1779465280911,40.19,76706.85,1030.7,-0.01172,1e-05,2.0076]
[1779465281321,40.19,76707.24,1030.7,-0.01172,1e-05,2.00702]
[1779465281330,40.19,76707.24,1030.7,-0.01172,1e-05,2.00702]
[1779465281751,40.19,76707.24,1030.7,-0.01172,1e-05,2.00702]
[1779465281758,40.19,76707.24,1030.7,-0.01172,1e-05,2.00702]
[1779465282186,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465282194,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465282600,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465282608,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465283030,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465283037,40.19,76708.11,1030.7,-0.01171,1e-05,2.00562]
[1779465283469,40.19,76707.37,1030.7,-0.01172,1e-05,2.00696]
[1779465283475,40.19,76707.37,1030.7,-0.01172,1e-05,2.00696]
[1779465283886,40.19,76707.37,1030.7,-0.01172,1e-05,2.00696]
[1779465283893,40.19,76707.37,1030.7,-0.01172,1e-05,2.00696]
[1779465284322,40.19,76707.43,1030.7,-0.01172,1e-05,2.00694]
[1779465284329,40.19,76707.43,1030.7,-0.01172,1e-05,2.00694]
[1779465284738,40.19,76707.43,1030.7,-0.01172,1e-05,2.00694]
[1779465284745,40.19,76707.43,1030.7,-0.01172,1e-05,2.00694]
[1779465285219,40.19,76707.43,1030.7,-0.01172,1e-05,2.00703]
[1779465285226,40.19,76707.43,1030.7,-0.01172,1e-05,2.00703]
[1779465285663,40.19,76707.43,1030.7,-0.01172,1e-05,2.00703]
[1779465285671,40.19,76707.43,1030.7,-0.01172,1e-05,2.00703]
[1779465286116,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465286124,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465286552,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465286560,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465286991,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465286999,40.19,76707.46,1030.7,-0.01172,1e-05,2.00706]
[1779465287446,40.19,76707.31,1030.7,-0.01172,1e-05,2.00739]
[1779465287452,40.19,76707.31,1030.7,-0.01172,1e-05,2.00739]
[1779465287878,40.19,76707.31,1030.7,-0.01172,1e-05,2.00739]
[1779465287885,40.19,76707.31,1030.7,-0.01172,1e-05,2.00739]
[1779465288314,40.19,76707.57,1030.7,-0.01172,1e-05,2.00703]
[1779465288322,40.19,76707.57,1030.7,-0.01172,1e-05,2.00703]
[1779465288766,40.19,76707.57,1030.7,-0.01172,1e-05,2.00703]
[1779465288774,40.19,76707.57,1030.7,-0.01172,1e-05,2.00703]
[1779465289185,40.19,76707.6,1030.7,-0.01172,1e-05,2.00707]
[1779465289194,40.19,76707.6,1030.7,-0.01172,1e-05,2.00707]
[1779465289641,40.19,76707.6,1030.7,-0.01172,1e-05,2.00707]
[1779465289648,40.19,76707.6,1030.7,-0.01172,1e-05,2.00707]
[1779465290118,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465290125,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465290551,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465290559,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465291007,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465291017,40.19,76707.38,1030.7,-0.01172,1e-05,2.00752]
[1779465291471,40.19,76707.61,1030.7,-0.01172,1e-05,2.00722]
[1779465291479,40.19,76707.61,1030.7,-0.01172,1e-05,2.00722]
[1779465291930,40.19,76707.61,1030.7,-0.01172,1e-05,2.00722]
[1779465291938,40.19,76707.61,1030.7,-0.01172,1e-05,2.00722]
[1779465292358,40.2,76707.53,1030.7,-0.01172,1e-05,2.00744]
[1779465292366,40.2,76707.53,1030.7,-0.01172,1e-05,2.00744]
[1779465292813,40.2,76707.53,1030.7,-0.01172,1e-05,2.00744]
[1779465292820,40.2,76707.53,1030.7,-0.01172,1e-05,2.00744]
[1779465293251,40.2,76707.36,1030.7,-0.01172,1e-05,2.00781]
[1779465293259,40.2,76707.36,1030.7,-0.01172,1e-05,2.00781]
[1779465293703,40.2,76707.36,1030.7,-0.01172,1e-05,2.00781]
[1779465293711,40.2,76707.36,1030.7,-0.01172,1e-05,2.00781]
[1779465294161,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465294168,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465294600,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465294612,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465295051,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465295058,40.2,76710.05,1030.7,-0.01169,1e-05,2.00333]
[1779465295511,40.2,76710.22,1030.7,-0.01169,1e-05,2.00313]
[1779465295519,40.2,76710.22,1030.7,-0.01169,1e-05,2.00313]
[1779465295939,40.2,76710.22,1030.7,-0.01169,1e-05,2.00313]
[1779465295949,40.2,76710.22,1030.7,-0.01169,1e-05,2.00313]
[1779465296411,40.2,76710.65,1030.7,-0.01168,1e-05,2.0025]
[1779465296422,40.2,76710.65,1030.7,-0.01168,1e-05,2.0025]
[1779465296832,40.2,76710.65,1030.7,-0.01168,1e-05,2.0025]
[1779465296839,40.2,76710.65,1030.7,-0.01168,1e-05,2.0025]
[1779465297251,40.2,76710.75,1030.7,-0.01168,1e-05,2.00242]
[1779465297259,40.2,76710.75,1030.7,-0.01168,1e-05,2.00242]
[1779465297690,40.2,76710.75,1030.7,-0.01168,1e-05,2.00242]
[1779465297701,40.2,76710.75,1030.7,-0.01168,1e-05,2.00242]
[1779465298125,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465298134,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465298545,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465298553,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465298964,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465298971,40.2,76710.97,1030.7,-0.01168,1e-05,2.00214]
[1779465299399,40.2,76708.95,1030.7,-0.01171,1e-05,2.00566]
[1779465299407,40.2,76708.95,1030.7,-0.01171,1e-05,2.00566]
[1779465299837,40.2,76708.95,1030.7,-0.01171,1e-05,2.00566]
[1779465299845,40.2,76708.95,1030.7,-0.01171,1e-05,2.00566]
[1779465300254,40.2,76706.14,1030.7,-0.01174,1e-05,2.01052]
[1779465300261,40.2,76706.14,1030.7,-0.01174,1e-05,2.01052]
[1779465300662,40.2,76706.14,1030.7,-0.01174,1e-05,2.01052]
[1779465300670,40.2,76706.14,1030.7,-0.01174,1e-05,2.01052]
[1779465301099,40.2,76705.43,1030.7,-0.01175,1e-05,2.01181]
[1779465301106,40.2,76705.43,1030.7,-0.01175,1e-05,2.01181]
[1779465301550,40.2,76705.43,1030.7,-0.01175,1e-05,2.01181]
[1779465301558,40.2,76705.43,1030.7,-0.01175,1e-05,2.01181]
[1779465301644,40.2,76705.43,1030.7,-0.01175,1e-05,2.01181]
[1779465307392,40.2,76707.74,1030.7,-0.01173,1e-05,2.00843]
[1779465310585,40.2,76707.92,1030.7,-0.01172,1e-05,2.0083]
[1779465311004,40.2,76707.92,1030.7,-0.01172,1e-05,2.0083]
[1779465311012,40.2,76707.92,1030.7,-0.01172,1e-05,2.0083]
[1779465311464,40.2,76707.94,1030.7,-0.01172,1e-05,2.00835]
[1779465311472,40.2,76707.94,1030.7,-0.01172,1e-05,2.00835]
[1779465311948,40.2,76707.94,1030.7,-0.01172,1e-05,2.00835]
[1779465311955,40.2,76707.94,1030.7,-0.01172,1e-05,2.00835]
[1779465312382,40.2,76707.94,1030.7,-0.01173,1e-05,2.00844]
[1779465312389,40.2,76707.94,1030.7,-0.01173,1e-05,2.00844]
[1779465312831,40.2,76707.94,1030.7,-0.01173,1e-05,2.00844]
[1779465312839,40.2,76707.94,1030.7,-0.01173,1e-05,2.00844]
[1779465313269,40.2,76708.08,1030.7,-0.01172,1e-05,2.00828]
[1779465313276,40.2,76708.08,1030.7,-0.01172,1e-05,2.00828]
[1779465313744,40.2,76708.08,1030.7,-0.01172,1e-05,2.00828]
[1779465313753,40.2,76708.08,1030.7,-0.01172,1e-05,2.00828]
[1779465314196,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465314203,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465314633,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465314640,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465315059,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465315065,40.2,76708.28,1030.7,-0.01172,1e-05,2.00803]
[1779465315514,40.2,76708.69,1030.7,-0.01172,1e-05,2.00742]
[1779465315521,40.2,76708.69,1030.7,-0.01172,1e-05,2.00742]
[1779465315962,40.2,76708.69,1030.7,-0.01172,1e-05,2.00742]
[1779465315969,40.2,76708.69,1030.7,-0.01172,1e-05,2.00742]
[1779465316451,40.2,76709.06,1030.7,-0.01171,1e-05,2.00689]
[1779465316459,40.2,76709.06,1030.7,-0.01171,1e-05,2.00689]
[1779465316863,40.2,76709.06,1030.7,-0.01171,1e-05,2.00689]
[1779465316870,40.2,76709.06,1030.7,-0.01171,1e-05,2.00689]
[1779465317302,40.2,76709.8,1030.7,-0.01171,1e-05,2.00572]
[1779465317310,40.2,76709.8,1030.7,-0.01171,1e-05,2.00572]
[1779465317736,40.2,76709.8,1030.7,-0.01171,1e-05,2.00572]
[1779465317743,40.2,76709.8,1030.7,-0.01171,1e-05,2.00572]
[1779465318167,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465318174,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465318617,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465318626,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465319085,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465319093,40.2,76709.83,1030.7,-0.01171,1e-05,2.00576]
[1779465319503,40.2,76710.24,1030.7,-0.0117,1e-05,2.00516]
[1779465319511,40.2,76710.24,1030.7,-0.0117,1e-05,2.00516]
[1779465319962,40.2,76710.24,1030.7,-0.0117,1e-05,2.00516]
[1779465319970,40.2,76710.24,1030.7,-0.0117,1e-05,2.00516]
[1779465320420,40.2,76710.27,1030.7,-0.0117,1e-05,2.00521]
[1779465320427,40.2,76710.27,1030.7,-0.0117,1e-05,2.00521]
[1779465320875,40.2,76710.27,1030.7,-0.0117,1e-05,2.00521]
[1779465320883,40.2,76710.27,1030.7,-0.0117,1e-05,2.00521]
[1779465321331,40.21,76710.27,1030.7,-0.0117,1e-05,2.0053]
[1779465321339,40.21,76710.27,1030.7,-0.0117,1e-05,2.0053]
[1779465321803,40.21,76710.27,1030.7,-0.0117,1e-05,2.0053]
[1779465321811,40.21,76710.27,1030.7,-0.0117,1e-05,2.0053]
[1779465322251,40.21,76710.34,1030.7,-0.0117,1e-05,2.00528]
[1779465322260,40.21,76710.34,1030.7,-0.0117,1e-05,2.00528]
[1779465322685,40.21,76710.34,1030.7,-0.0117,1e-05,2.00528]
[1779465322692,40.21,76710.34,1030.7,-0.0117,1e-05,2.00528]
[1779465323103,40.21,76710.34,1030.7,-0.0117,1e-05,2.00528]
[1779465323113,40.21,76711.45,1030.7,-0.01169,1e-05,2.0035]
[1779465323556,40.21,76711.45,1030.7,-0.01169,1e-05,2.0035]
[1779465323566,40.21,76711.45,1030.7,-0.01169,1e-05,2.0035]
[1779465324008,40.21,76711.45,1030.7,-0.01169,1e-05,2.0035]
[1779465324016,40.21,76711.45,1030.7,-0.01169,1e-05,2.0035]
[1779465324470,40.21,76712.12,1030.7,-0.01168,1e-05,2.00246]
[1779465324479,40.21,76712.12,1030.7,-0.01168,1e-05,2.00246]
[1779465324881,40.21,76712.12,1030.7,-0.01168,1e-05,2.00246]
[1779465324889,40.21,76712.12,1030.7,-0.01168,1e-05,2.00246]
[1779465325293,40.21,76712.63,1030.7,-0.01168,1e-05,2.0017]
[1779465325301,40.21,76712.63,1030.7,-0.01168,1e-05,2.0017]
[1779465325754,40.21,76712.63,1030.7,-0.01168,1e-05,2.0017]
[1779465325761,40.21,76712.63,1030.7,-0.01168,1e-05,2.0017]
[1779465326171,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465326179,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465326580,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465326588,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465327022,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465327029,40.21,76713.87,1030.7,-0.01167,1e-05,1.9997]
[1779465327492,40.21,76713.67,1030.7,-0.01167,1e-05,2.00015]
[1779465327499,40.21,76713.67,1030.7,-0.01167,1e-05,2.00015]
[1779465327914,40.21,76713.67,1030.7,-0.01167,1e-05,2.00015]
[1779465327921,40.21,76713.67,1030.7,-0.01167,1e-05,2.00015]
[1779465328381,40.21,76713.96,1030.7,-0.01167,1e-05,1.99976]
[1779465328388,40.21,76713.96,1030.7,-0.01167,1e-05,1.99976]
[1779465328830,40.21,76713.96,1030.7,-0.01167,1e-05,1.99976]
[1779465328838,40.21,76713.96,1030.7,-0.01167,1e-05,1.99976]
[1779465329281,40.21,76713.4,1030.7,-0.01167,1e-05,2.00082]
[1779465329288,40.21,76713.4,1030.7,-0.01167,1e-05,2.00082]
[1779465329744,40.21,76713.4,1030.7,-0.01167,1e-05,2.00082]
[1779465329752,40.21,76713.4,1030.7,-0.01167,1e-05,2.00082]
[1779465330218,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465330225,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465330638,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465330650,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465331067,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465331074,40.21,76714.38,1030.7,-0.01166,1e-05,1.99926]
[1779465331481,40.21,76715.99,1030.7,-0.01164,1e-05,1.99507]
[1779465331490,40.21,76715.99,1030.7,-0.01164,1e-05,1.99507]
[1779465331922,40.21,76715.99,1030.7,-0.01164,1e-05,1.99507]
[1779465331929,40.21,76715.99,1030.7,-0.01164,1e-05,1.99507]
[1779465332365,40.21,76715.3,1030.7,-0.01164,1e-05,1.99635]
[1779465332375,40.21,76715.3,1030.7,-0.01164,1e-05,1.99635]
[1779465332633,40.21,76715.3,1030.7,-0.01164,1e-05,1.99635]
[1779465338611,40.21,76706.94,1030.7,-0.01175,1e-05,2.01124]
[1779465341928,40.21,76706.34,1030.7,-0.01175,1e-05,2.01243]
[1779465342387,40.21,76705.54,1030.7,-0.01176,1e-05,2.01388]
[1779465342394,40.21,76705.54,1030.7,-0.01176,1e-05,2.01388]
[1779465342848,40.21,76705.54,1030.7,-0.01176,1e-05,2.01388]
[1779465342857,40.21,76705.54,1030.7,-0.01176,1e-05,2.01388]
[1779465343302,40.21,76706.57,1030.7,-0.01175,1e-05,2.01221]
[1779465343310,40.21,76706.57,1030.7,-0.01175,1e-05,2.01221]
[1779465343713,40.21,76706.57,1030.7,-0.01175,1e-05,2.01221]
[1779465343720,40.21,76706.57,1030.7,-0.01175,1e-05,2.01221]
[1779465344143,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465344151,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465344586,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465344594,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465344993,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465345001,40.21,76707.76,1030.7,-0.01174,1e-05,2.01028]
[1779465345434,40.21,76707.73,1030.7,-0.01174,1e-05,2.01042]
[1779465345441,40.21,76707.73,1030.7,-0.01174,1e-05,2.01042]
[1779465345870,40.21,76707.73,1030.7,-0.01174,1e-05,2.01042]
[1779465345877,40.21,76707.73,1030.7,-0.01174,1e-05,2.01042]
[1779465346310,40.21,76707.52,1030.7,-0.01174,1e-05,2.01087]
[1779465346319,40.21,76707.52,1030.7,-0.01174,1e-05,2.01087]
[1779465346739,40.21,76707.52,1030.7,-0.01174,1e-05,2.01087]
[1779465346746,40.21,76707.52,1030.7,-0.01174,1e-05,2.01087]
[1779465347193,40.22,76708.25,1030.7,-0.01174,1e-05,2.00972]
[1779465347200,40.22,76708.25,1030.7,-0.01174,1e-05,2.00972]
[1779465347684,40.22,76708.25,1030.7,-0.01174,1e-05,2.00972]
[1779465347692,40.22,76708.25,1030.7,-0.01174,1e-05,2.00972]
[1779465348142,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465348149,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465348593,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465348603,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465349023,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465349030,40.22,76709.98,1030.7,-0.01172,1e-05,2.00687]
[1779465349545,40.22,76711.59,1030.7,-0.0117,1e-05,2.00424]
[1779465349554,40.22,76711.59,1030.7,-0.0117,1e-05,2.00424]
[1779465349971,40.22,76711.59,1030.7,-0.0117,1e-05,2.00424]
[1779465349978,40.22,76711.59,1030.7,-0.0117,1e-05,2.00424]
[1779465350422,40.22,76711.67,1030.7,-0.0117,1e-05,2.0042]
[1779465350430,40.22,76711.67,1030.7,-0.0117,1e-05,2.0042]
[1779465350866,40.22,76711.67,1030.7,-0.0117,1e-05,2.0042]
[1779465350875,40.22,76711.67,1030.7,-0.0117,1e-05,2.0042]
[1779465351301,40.22,76712.19,1030.7,-0.01169,1e-05,2.00342]
[1779465351309,40.22,76712.19,1030.7,-0.01169,1e-05,2.00342]
[1779465351786,40.22,76712.19,1030.7,-0.01169,1e-05,2.00342]
[1779465351793,40.22,76712.19,1030.7,-0.01169,1e-05,2.00342]
[1779465352218,40.22,76712.16,1030.7,-0.01169,1e-05,2.00358]
[1779465352226,40.22,76712.16,1030.7,-0.01169,1e-05,2.00358]
[1779465352683,40.22,76712.16,1030.7,-0.01169,1e-05,2.00358]
[1779465352690,40.22,76712.16,1030.7,-0.01169,1e-05,2.00358]
[1779465353131,40.22,76712.16,1030.7,-0.01169,1e-05,2.00358]
[1779465353138,40.22,76712.19,1030.7,-0.01169,1e-05,2.00363]
[1779465353587,40.22,76712.19,1030.7,-0.01169,1e-05,2.00363]
[1779465353594,40.22,76712.19,1030.7,-0.01169,1e-05,2.00363]
[1779465354014,40.22,76712.19,1030.7,-0.01169,1e-05,2.00363]
[1779465354023,40.22,76712.19,1030.7,-0.01169,1e-05,2.00363]
[1779465354479,40.22,76711.44,1030.7,-0.0117,1e-05,2.005]
[1779465354487,40.22,76711.44,1030.7,-0.0117,1e-05,2.005]
[1779465354906,40.22,76711.44,1030.7,-0.0117,1e-05,2.005]
[1779465354916,40.22,76711.44,1030.7,-0.0117,1e-05,2.005]
[1779465355357,40.22,76711.41,1030.7,-0.0117,1e-05,2.00515]
[1779465355365,40.22,76711.41,1030.7,-0.0117,1e-05,2.00515]
[1779465355803,40.22,76711.41,1030.7,-0.0117,1e-05,2.00515]
[1779465355810,40.22,76711.41,1030.7,-0.0117,1e-05,2.00515]
[1779465356271,40.22,76712.13,1030.7,-0.0117,1e-05,2.00403]
[1779465356278,40.22,76712.13,1030.7,-0.0117,1e-05,2.00403]
[1779465356690,40.22,76712.13,1030.7,-0.0117,1e-05,2.00403]
[1779465356697,40.22,76712.13,1030.7,-0.0117,1e-05,2.00403]
[1779465357140,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465357149,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465357580,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465357587,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465358008,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465358014,40.22,76711.73,1030.7,-0.0117,1e-05,2.00481]
[1779465358457,40.22,76712.38,1030.7,-0.0117,1e-05,2.00381]
[1779465358465,40.22,76712.38,1030.7,-0.0117,1e-05,2.00381]
[1779465358900,40.22,76712.38,1030.7,-0.0117,1e-05,2.00381]
[1779465358907,40.22,76712.38,1030.7,-0.0117,1e-05,2.00381]
[1779465359332,40.22,76712.04,1030.7,-0.0117,1e-05,2.00449]
[1779465359339,40.22,76712.04,1030.7,-0.0117,1e-05,2.00449]
[1779465359745,40.22,76712.04,1030.7,-0.0117,1e-05,2.00449]
[1779465359753,40.22,76712.04,1030.7,-0.0117,1e-05,2.00449]
[1779465360187,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465360194,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465360621,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465360629,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465361075,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465361082,40.22,76711.9,1030.7,-0.0117,1e-05,2.00482]
[1779465361519,40.22,76710.69,1030.7,-0.01172,1e-05,2.00698]
[1779465361527,40.22,76710.69,1030.7,-0.01172,1e-05,2.00698]
[1779465361936,40.22,76710.69,1030.7,-0.01172,1e-05,2.00698]
[1779465361946,40.22,76710.69,1030.7,-0.01172,1e-05,2.00698]
[1779465362374,40.22,76709.86,1030.7,-0.01173,1e-05,2.00848]
[1779465362381,40.22,76709.86,1030.7,-0.01173,1e-05,2.00848]
[1779465362822,40.22,76709.86,1030.7,-0.01173,1e-05,2.00848]
[1779465362829,40.22,76709.86,1030.7,-0.01173,1e-05,2.00848]
[1779465363267,40.22,76709.82,1030.7,-0.01173,1e-05,2.00865]
[1779465363273,40.22,76709.82,1030.7,-0.01173,1e-05,2.00865]
[1779465363759,40.22,76709.82,1030.7,-0.01173,1e-05,2.00865]
[1779465363771,40.22,76709.82,1030.7,-0.01173,1e-05,2.00865]
[1779465363973,40.22,76709.82,1030.7,-0.01173,1e-05,2.00865]
[1779465369830,40.22,76710.39,1030.7,-0.01173,1e-05,2.00833]
[1779465373190,40.23,76709.75,1030.7,-0.01174,1e-05,2.0097]
[1779465373629,40.23,76709.75,1030.7,-0.01174,1e-05,2.0097]
[1779465373641,40.23,76709.75,1030.7,-0.01174,1e-05,2.0097]
[1779465374091,40.23,76709.75,1030.7,-0.01174,1e-05,2.0097]
[1779465374100,40.23,76709.75,1030.7,-0.01174,1e-05,2.0097]
[1779465374571,40.23,76710.5,1030.7,-0.01173,1e-05,2.00852]
[1779465374580,40.23,76710.5,1030.7,-0.01173,1e-05,2.00852]
[1779465375015,40.23,76710.5,1030.7,-0.01173,1e-05,2.00852]
[1779465375023,40.23,76710.5,1030.7,-0.01173,1e-05,2.00852]
[1779465375479,40.23,76713.03,1030.7,-0.0117,1e-05,2.00432]
[1779465375487,40.23,76713.03,1030.7,-0.0117,1e-05,2.00432]
[1779465375910,40.23,76713.03,1030.7,-0.0117,1e-05,2.00432]
[1779465375917,40.23,76713.03,1030.7,-0.0117,1e-05,2.00432]
[1779465376378,40.23,76713.07,1030.7,-0.0117,1e-05,2.00435]
[1779465376385,40.23,76713.07,1030.7,-0.0117,1e-05,2.00435]
[1779465376795,40.23,76713.07,1030.7,-0.0117,1e-05,2.00435]
[1779465376802,40.23,76713.07,1030.7,-0.0117,1e-05,2.00435]
[1779465377271,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465377279,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465377728,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465377735,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465378144,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465378151,40.23,76712.88,1030.7,-0.0117,1e-05,2.00478]
[1779465378589,40.23,76712.83,1030.7,-0.0117,1e-05,2.00496]
[1779465378596,40.23,76712.83,1030.7,-0.0117,1e-05,2.00496]
[1779465379041,40.23,76712.83,1030.7,-0.0117,1e-05,2.00496]
[1779465379048,40.23,76712.83,1030.7,-0.0117,1e-05,2.00496]
[1779465379482,40.23,76712.76,1030.7,-0.0117,1e-05,2.00518]
[1779465379492,40.23,76712.76,1030.7,-0.0117,1e-05,2.00518]
[1779465379971,40.23,76712.76,1030.7,-0.0117,1e-05,2.00518]
[1779465379979,40.23,76712.76,1030.7,-0.0117,1e-05,2.00518]
[1779465380401,40.23,76712.74,1030.7,-0.01171,1e-05,2.00531]
[1779465380409,40.23,76712.74,1030.7,-0.01171,1e-05,2.00531]
[1779465380819,40.23,76712.74,1030.7,-0.01171,1e-05,2.00531]
[1779465380831,40.23,76712.74,1030.7,-0.01171,1e-05,2.00531]
[1779465381251,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465381260,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465381706,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465381713,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465382143,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465382150,40.23,76713.28,1030.7,-0.0117,1e-05,2.0045]
[1779465382572,40.23,76715.65,1030.7,-0.01167,1e-05,2.00058]
[1779465382581,40.23,76715.65,1030.7,-0.01167,1e-05,2.00058]
[1779465383043,40.23,76715.65,1030.7,-0.01167,1e-05,2.00058]
[1779465383050,40.23,76715.65,1030.7,-0.01167,1e-05,2.00058]
[1779465383457,40.23,76716.58,1030.7,-0.01166,1e-05,1.99911]
[1779465383465,40.23,76716.58,1030.7,-0.01166,1e-05,1.99911]
[1779465383902,40.23,76716.58,1030.7,-0.01166,1e-05,1.99911]
[1779465383911,40.23,76716.58,1030.7,-0.01166,1e-05,1.99911]
[1779465384331,40.23,76716.78,1030.7,-0.01166,1e-05,1.99888]
[1779465384339,40.23,76716.78,1030.7,-0.01166,1e-05,1.99888]
[1779465384802,40.23,76716.78,1030.7,-0.01166,1e-05,1.99888]
[1779465384809,40.23,76716.78,1030.7,-0.01166,1e-05,1.99888]
[1779465385250,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465385257,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465385712,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465385719,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465386156,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465386164,40.23,76717.81,1030.7,-0.01165,1e-05,1.99725]
[1779465386572,40.23,76717.95,1030.7,-0.01165,1e-05,1.99713]
[1779465386579,40.23,76717.95,1030.7,-0.01165,1e-05,1.99713]
[1779465387029,40.23,76717.95,1030.7,-0.01165,1e-05,1.99713]
[1779465387040,40.23,76717.95,1030.7,-0.01165,1e-05,1.99713]
[1779465387455,40.23,76717.95,1030.7,-0.01165,1e-05,1.99724]
[1779465387463,40.23,76717.95,1030.7,-0.01165,1e-05,1.99724]
[1779465387880,40.23,76717.95,1030.7,-0.01165,1e-05,1.99724]
[1779465387887,40.23,76717.95,1030.7,-0.01165,1e-05,1.99724]
[1779465388295,40.23,76715.83,1030.7,-0.01168,1e-05,2.00094]
[1779465388303,40.23,76715.83,1030.7,-0.01168,1e-05,2.00094]
[1779465388761,40.23,76715.83,1030.7,-0.01168,1e-05,2.00094]
[1779465388769,40.23,76715.83,1030.7,-0.01168,1e-05,2.00094]
[1779465389217,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465389224,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465389669,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465389677,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465390153,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465390161,40.23,76715.91,1030.7,-0.01167,1e-05,2.00091]
[1779465390622,40.23,76715.38,1030.7,-0.01168,1e-05,2.00191]
[1779465390629,40.23,76715.38,1030.7,-0.01168,1e-05,2.00191]
[1779465391070,40.23,76715.38,1030.7,-0.01168,1e-05,2.00191]
[1779465391078,40.23,76715.38,1030.7,-0.01168,1e-05,2.00191]
[1779465391532,40.23,76715.83,1030.7,-0.01167,1e-05,1.99967]
[1779465391540,40.23,76715.83,1030.7,-0.01167,1e-05,1.99967]
[1779465391946,40.23,76715.83,1030.7,-0.01167,1e-05,1.99967]
[1779465391953,40.23,76715.83,1030.7,-0.01167,1e-05,1.99967]
[1779465392406,40.23,76715.82,1030.7,-0.01167,1e-05,1.99979]
[1779465392413,40.23,76715.82,1030.7,-0.01167,1e-05,1.99979]
[1779465392821,40.23,76715.82,1030.7,-0.01167,1e-05,1.99979]
[1779465392834,40.23,76715.82,1030.7,-0.01167,1e-05,1.99979]
[1779465393247,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465393255,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465393677,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465393685,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465394111,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465394118,40.23,76715.77,1030.7,-0.01167,1e-05,1.99999]
[1779465394571,40.23,76716.59,1030.7,-0.01166,1e-05,1.9987]
[1779465394579,40.23,76716.59,1030.7,-0.01166,1e-05,1.9987]
[1779465395040,40.23,76716.59,1030.7,-0.01166,1e-05,1.9987]
[1779465395048,40.23,76716.59,1030.7,-0.01166,1e-05,1.9987]
[1779465395251,40.23,76717.61,1030.7,-0.01165,1e-05,1.99709]
[1779465396960,40.23,76717.63,1030.7,-0.01165,1e-05,1.99716]
[1779465397691,40.24,76717.98,1030.7,-0.01165,1e-05,1.99668]
[1779465403066,40.24,76722.22,1030.7,-0.0116,1e-05,1.99022]
[1779465404326,40.24,76722.28,1030.7,-0.0116,1e-05,1.99024]
[1779465404744,40.24,76722.28,1030.7,-0.0116,1e-05,1.99024]
[1779465404752,40.24,76722.28,1030.7,-0.0116,1e-05,1.99024]
[1779465405193,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465405201,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465405613,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465405620,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465406065,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465406083,40.24,76722.94,1030.7,-0.0116,1e-05,1.98925]
[1779465406512,40.24,76722.94,1030.7,-0.0116,1e-05,1.98937]
[1779465406519,40.24,76722.94,1030.7,-0.0116,1e-05,1.98937]
[1779465406953,40.24,76722.94,1030.7,-0.0116,1e-05,1.98937]
[1779465406961,40.24,76722.94,1030.7,-0.0116,1e-05,1.98937]
[1779465407409,40.24,76724.37,1030.7,-0.01158,1e-05,1.98708]
[1779465407419,40.24,76724.37,1030.7,-0.01158,1e-05,1.98708]
[1779465407862,40.24,76724.37,1030.7,-0.01158,1e-05,1.98708]
[1779465407869,40.24,76724.37,1030.7,-0.01158,1e-05,1.98708]
[1779465408306,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465408313,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465408735,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465408743,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465409161,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465409168,40.24,76723.78,1030.7,-0.01159,1e-05,1.9882]
[1779465409582,40.24,76724.04,1030.7,-0.01159,1e-05,1.98789]
[1779465409589,40.24,76724.04,1030.7,-0.01159,1e-05,1.98789]
[1779465410021,40.24,76724.04,1030.7,-0.01159,1e-05,1.98789]
[1779465410029,40.24,76724.04,1030.7,-0.01159,1e-05,1.98789]
[1779465410449,40.24,76723.89,1030.7,-0.01159,1e-05,1.98826]
[1779465410458,40.24,76723.89,1030.7,-0.01159,1e-05,1.98826]
[1779465410971,40.24,76723.89,1030.7,-0.01159,1e-05,1.98826]
[1779465410978,40.24,76723.89,1030.7,-0.01159,1e-05,1.98826]
[1779465411480,40.24,76724.18,1030.7,-0.01159,1e-05,1.9879]
[1779465411487,40.24,76724.18,1030.7,-0.01159,1e-05,1.9879]
[1779465411935,40.24,76724.18,1030.7,-0.01159,1e-05,1.9879]
[1779465411943,40.24,76724.18,1030.7,-0.01159,1e-05,1.9879]
[1779465412345,40.24,76724.16,1030.7,-0.01159,1e-05,1.98805]
[1779465412353,40.24,76724.16,1030.7,-0.01159,1e-05,1.98805]
[1779465412788,40.24,76724.16,1030.7,-0.01159,1e-05,1.98805]
[1779465412796,40.24,76724.16,1030.7,-0.01159,1e-05,1.98805]
[1779465413206,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465413214,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465413670,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465413678,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465414101,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465414108,40.24,76724.25,1030.7,-0.01159,1e-05,1.98802]
[1779465414571,40.24,76724.39,1030.7,-0.01159,1e-05,1.98791]
[1779465414577,40.24,76724.39,1030.7,-0.01159,1e-05,1.98791]
[1779465415011,40.24,76724.39,1030.7,-0.01159,1e-05,1.98791]
[1779465415019,40.24,76724.39,1030.7,-0.01159,1e-05,1.98791]
[1779465415426,40.24,76724.41,1030.7,-0.01159,1e-05,1.98799]
[1779465415433,40.24,76724.41,1030.7,-0.01159,1e-05,1.98799]
[1779465415872,40.24,76724.41,1030.7,-0.01159,1e-05,1.98799]
[1779465415879,40.24,76724.41,1030.7,-0.01159,1e-05,1.98799]
[1779465416312,40.24,76724.63,1030.7,-0.01159,1e-05,1.98774]
[1779465416319,40.24,76724.63,1030.7,-0.01159,1e-05,1.98774]
[1779465416770,40.24,76724.63,1030.7,-0.01159,1e-05,1.98774]
[1779465416778,40.24,76724.63,1030.7,-0.01159,1e-05,1.98774]
[1779465417209,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465417216,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465417624,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465417632,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465418062,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465418069,40.24,76724.45,1030.7,-0.01159,1e-05,1.98817]
[1779465418479,40.25,76724.14,1030.7,-0.01159,1e-05,1.98881]
[1779465418485,40.25,76724.14,1030.7,-0.01159,1e-05,1.98881]
[1779465418925,40.25,76724.14,1030.7,-0.01159,1e-05,1.98881]
[1779465418932,40.25,76724.14,1030.7,-0.01159,1e-05,1.98881]
[1779465419392,40.25,76724.29,1030.7,-0.01159,1e-05,1.98867]
[1779465419400,40.25,76724.29,1030.7,-0.01159,1e-05,1.98867]
[1779465419887,40.25,76724.29,1030.7,-0.01159,1e-05,1.98867]
[1779465419894,40.25,76724.29,1030.7,-0.01159,1e-05,1.98867]
[1779465420294,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465420304,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465420706,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465420713,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465421197,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465421205,40.25,76724.6,1030.7,-0.01159,1e-05,1.98827]
[1779465421606,40.25,76724.99,1030.7,-0.01159,1e-05,1.98773]
[1779465421614,40.25,76724.99,1030.7,-0.01159,1e-05,1.98773]
[1779465422021,40.25,76724.99,1030.7,-0.01159,1e-05,1.98773]
[1779465422030,40.25,76724.99,1030.7,-0.01159,1e-05,1.98773]
[1779465422478,40.25,76725.45,1030.7,-0.01158,1e-05,1.98707]
[1779465422485,40.25,76725.45,1030.7,-0.01158,1e-05,1.98707]
[1779465422889,40.25,76725.45,1030.7,-0.01158,1e-05,1.98707]
[1779465422896,40.25,76725.45,1030.7,-0.01158,1e-05,1.98707]
[1779465423331,40.25,76725.45,1030.7,-0.01158,1e-05,1.98719]
[1779465423337,40.25,76725.45,1030.7,-0.01158,1e-05,1.98719]
[1779465423832,40.25,76725.45,1030.7,-0.01158,1e-05,1.98719]
[1779465423839,40.25,76725.45,1030.7,-0.01158,1e-05,1.98719]
[1779465424247,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465424254,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465424681,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465424687,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465425135,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465425143,40.25,76725.64,1030.7,-0.01158,1e-05,1.98699]
[1779465425572,40.25,76727.08,1030.7,-0.01157,1e-05,1.98468]
[1779465425583,40.25,76727.08,1030.7,-0.01157,1e-05,1.98468]
[1779465425989,40.25,76727.08,1030.7,-0.01157,1e-05,1.98468]
[1779465425999,40.25,76727.08,1030.7,-0.01157,1e-05,1.98468]
[1779465426336,40.25,76726.94,1030.7,-0.01157,1e-05,1.98504]
[1779465428466,40.25,76726.94,1030.7,-0.01157,1e-05,1.98516]
[1779465434286,40.25,76727.69,1030.7,-0.01157,1e-05,1.98488]
[1779465435448,40.25,76727.69,1030.7,-0.01157,1e-05,1.98488]
[1779465435871,40.25,76727.69,1030.7,-0.01157,1e-05,1.98488]
[1779465435879,40.25,76727.69,1030.7,-0.01157,1e-05,1.98488]
[1779465436314,40.25,76725.63,1030.7,-0.01159,1e-05,1.98859]
[1779465436321,40.25,76725.63,1030.7,-0.01159,1e-05,1.98859]
[1779465436777,40.25,76725.63,1030.7,-0.01159,1e-05,1.98859]
[1779465436785,40.25,76725.63,1030.7,-0.01159,1e-05,1.98859]
[1779465437218,40.25,76725.63,1030.7,-0.01159,1e-05,1.98859]
[1779465437226,40.25,76723.21,1030.7,-0.01162,1e-05,1.99279]
[1779465437668,40.25,76723.21,1030.7,-0.01162,1e-05,1.99279]
[1779465437675,40.25,76723.21,1030.7,-0.01162,1e-05,1.99279]
[1779465438098,40.25,76723.21,1030.7,-0.01162,1e-05,1.99279]
[1779465438107,40.25,76723.21,1030.7,-0.01162,1e-05,1.99279]
[1779465438541,40.26,76723.18,1030.7,-0.01162,1e-05,1.99295]
[1779465438549,40.26,76723.18,1030.7,-0.01162,1e-05,1.99295]
[1779465438953,40.26,76723.18,1030.7,-0.01162,1e-05,1.99295]
[1779465438960,40.26,76723.18,1030.7,-0.01162,1e-05,1.99295]
[1779465439397,40.26,76723.11,1030.7,-0.01162,1e-05,1.99317]
[1779465439404,40.26,76723.11,1030.7,-0.01162,1e-05,1.99317]
[1779465439837,40.26,76723.11,1030.7,-0.01162,1e-05,1.99317]
[1779465439844,40.26,76723.11,1030.7,-0.01162,1e-05,1.99317]
[1779465440321,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465440330,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465440777,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465440784,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465441200,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465441207,40.26,76721.99,1030.7,-0.01164,1e-05,1.99517]
[1779465441629,40.26,76721.66,1030.7,-0.01164,1e-05,1.99583]
[1779465441637,40.26,76721.66,1030.7,-0.01164,1e-05,1.99583]
[1779465442066,40.26,76721.66,1030.7,-0.01164,1e-05,1.99583]
[1779465442074,40.26,76721.66,1030.7,-0.01164,1e-05,1.99583]
[1779465442513,40.26,76718.79,1030.7,-0.01168,1e-05,2.00079]
[1779465442519,40.26,76718.79,1030.7,-0.01168,1e-05,2.00079]
[1779465442931,40.26,76718.79,1030.7,-0.01168,1e-05,2.00079]
[1779465442938,40.26,76718.79,1030.7,-0.01168,1e-05,2.00079]
[1779465443467,40.26,76714.71,1030.7,-0.01172,1e-05,2.00779]
[1779465443475,40.26,76714.71,1030.7,-0.01172,1e-05,2.00779]
[1779465443943,40.26,76714.71,1030.7,-0.01172,1e-05,2.00779]
[1779465443951,40.26,76714.71,1030.7,-0.01172,1e-05,2.00779]
[1779465444374,40.26,76714.64,1030.7,-0.01172,1e-05,2.00799]
[1779465444381,40.26,76714.64,1030.7,-0.01172,1e-05,2.00799]
[1779465444785,40.26,76714.64,1030.7,-0.01172,1e-05,2.00799]
[1779465444792,40.26,76714.64,1030.7,-0.01172,1e-05,2.00799]
[1779465445244,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465445252,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465445653,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465445661,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465446116,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465446124,40.26,76714.67,1030.7,-0.01172,1e-05,2.00802]
[1779465446528,40.26,76714.51,1030.7,-0.01173,1e-05,2.00838]
[1779465446535,40.26,76714.51,1030.7,-0.01173,1e-05,2.00838]
[1779465446973,40.26,76714.51,1030.7,-0.01173,1e-05,2.00838]
[1779465446980,40.26,76714.51,1030.7,-0.01173,1e-05,2.00838]
[1779465447404,40.26,76714.47,1030.7,-0.01173,1e-05,2.00853]
[1779465447412,40.26,76714.47,1030.7,-0.01173,1e-05,2.00853]
[1779465447832,40.26,76714.47,1030.7,-0.01173,1e-05,2.00853]
[1779465447840,40.26,76714.47,1030.7,-0.01173,1e-05,2.00853]
[1779465448284,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465448294,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465448751,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465448759,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465449162,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465449169,40.26,76713.89,1030.7,-0.01174,1e-05,2.00959]
[1779465449629,40.26,76713.34,1030.7,-0.01174,1e-05,2.01061]
[1779465449638,40.26,76713.34,1030.7,-0.01174,1e-05,2.01061]
[1779465450061,40.26,76713.34,1030.7,-0.01174,1e-05,2.01061]
[1779465450069,40.26,76713.34,1030.7,-0.01174,1e-05,2.01061]
[1779465450490,40.26,76713.03,1030.7,-0.01175,1e-05,2.01121]
[1779465450504,40.26,76713.03,1030.7,-0.01175,1e-05,2.01121]
[1779465450915,40.26,76713.03,1030.7,-0.01175,1e-05,2.01121]
[1779465450922,40.26,76713.03,1030.7,-0.01175,1e-05,2.01121]
[1779465451383,40.26,76713.45,1030.7,-0.01173,1e-05,2.00899]
[1779465451390,40.26,76713.45,1030.7,-0.01173,1e-05,2.00899]
[1779465451800,40.26,76713.45,1030.7,-0.01173,1e-05,2.00899]
[1779465451807,40.26,76713.45,1030.7,-0.01173,1e-05,2.00899]
[1779465452250,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465452258,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465452703,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465452712,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465453140,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465453147,40.26,76712.67,1030.7,-0.01174,1e-05,2.01039]
[1779465453557,40.26,76712.17,1030.7,-0.01175,1e-05,2.01132]
[1779465453565,40.26,76712.17,1030.7,-0.01175,1e-05,2.01132]
[1779465454005,40.26,76712.17,1030.7,-0.01175,1e-05,2.01132]
[1779465454014,40.26,76712.17,1030.7,-0.01175,1e-05,2.01132]
[1779465454424,40.26,76711.7,1030.7,-0.01176,1e-05,2.01219]
[1779465454432,40.26,76711.7,1030.7,-0.01176,1e-05,2.01219]
[1779465454881,40.26,76711.7,1030.7,-0.01176,1e-05,2.01219]
[1779465454888,40.26,76711.7,1030.7,-0.01176,1e-05,2.01219]
[1779465455303,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465455310,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465455747,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465455755,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465456159,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465456166,40.26,76711.35,1030.7,-0.01176,1e-05,2.01285]
[1779465456582,40.26,76711.36,1030.7,-0.01176,1e-05,2.01291]
[1779465456589,40.26,76711.36,1030.7,-0.01176,1e-05,2.01291]
[1779465457025,40.26,76711.36,1030.7,-0.01176,1e-05,2.01291]
[1779465457033,40.26,76711.36,1030.7,-0.01176,1e-05,2.01291]
[1779465457471,40.26,76712.26,1030.7,-0.01175,1e-05,2.01145]
[1779465463492,40.26,76731.17,1030.7,-0.01154,1e-05,1.98013]
[1779465466690,40.27,76730.34,1030.7,-0.01155,1e-05,1.98177]
[1779465467125,40.27,76730.34,1030.7,-0.01155,1e-05,1.98177]
[1779465467132,40.27,76730.34,1030.7,-0.01155,1e-05,1.98177]
[1779465467542,40.27,76730.33,1030.7,-0.01155,1e-05,1.98191]
[1779465467549,40.27,76730.33,1030.7,-0.01155,1e-05,1.98191]
[1779465467976,40.27,76730.33,1030.7,-0.01155,1e-05,1.98191]
[1779465467983,40.27,76730.33,1030.7,-0.01155,1e-05,1.98191]
[1779465468422,40.27,76729.05,1030.7,-0.01156,1e-05,1.98418]
[1779465468429,40.27,76729.05,1030.7,-0.01156,1e-05,1.98418]
[1779465468897,40.27,76729.05,1030.7,-0.01156,1e-05,1.98418]
[1779465468904,40.27,76729.05,1030.7,-0.01156,1e-05,1.98418]
[1779465469330,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465469338,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465469765,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465469773,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465470210,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465470218,40.27,76727.18,1030.7,-0.01159,1e-05,1.98744]
[1779465470679,40.27,76727.26,1030.7,-0.01159,1e-05,1.98742]
[1779465470685,40.27,76727.26,1030.7,-0.01159,1e-05,1.98742]
[1779465471126,40.27,76727.26,1030.7,-0.01159,1e-05,1.98742]
[1779465471133,40.27,76727.26,1030.7,-0.01159,1e-05,1.98742]
[1779465471564,40.27,76728.43,1030.7,-0.01157,1e-05,1.98557]
[1779465471581,40.27,76728.43,1030.7,-0.01157,1e-05,1.98557]
[1779465472028,40.27,76728.43,1030.7,-0.01157,1e-05,1.98557]
[1779465472035,40.27,76728.43,1030.7,-0.01157,1e-05,1.98557]
[1779465472461,40.27,76729.16,1030.7,-0.01157,1e-05,1.98446]
[1779465472468,40.27,76729.16,1030.7,-0.01157,1e-05,1.98446]
[1779465472962,40.27,76729.16,1030.7,-0.01157,1e-05,1.98446]
[1779465472970,40.27,76729.16,1030.7,-0.01157,1e-05,1.98446]
[1779465473411,40.27,76728.76,1030.7,-0.01157,1e-05,1.98524]
[1779465473419,40.27,76728.76,1030.7,-0.01157,1e-05,1.98524]
[1779465473919,40.27,76728.76,1030.7,-0.01157,1e-05,1.98524]
[1779465473927,40.27,76728.76,1030.7,-0.01157,1e-05,1.98524]
[1779465474440,40.27,76728.25,1030.7,-0.01158,1e-05,1.98622]
[1779465474448,40.27,76728.25,1030.7,-0.01158,1e-05,1.98622]
[1779465474908,40.27,76728.25,1030.7,-0.01158,1e-05,1.98622]
[1779465474916,40.27,76728.25,1030.7,-0.01158,1e-05,1.98622]
[1779465475321,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465475328,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465475768,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465475775,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465476199,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465476208,40.27,76728.21,1030.7,-0.01158,1e-05,1.9864]
[1779465476613,40.27,76728.61,1030.7,-0.01157,1e-05,1.98584]
[1779465476620,40.27,76728.61,1030.7,-0.01157,1e-05,1.98584]
[1779465477061,40.27,76728.61,1030.7,-0.01157,1e-05,1.98584]
[1779465477068,40.27,76728.61,1030.7,-0.01157,1e-05,1.98584]
[1779465477488,40.27,76728.53,1030.7,-0.01158,1e-05,1.98608]
[1779465477495,40.27,76728.53,1030.7,-0.01158,1e-05,1.98608]
[1779465477932,40.27,76728.53,1030.7,-0.01158,1e-05,1.98608]
[1779465477939,40.27,76728.53,1030.7,-0.01158,1e-05,1.98608]
[1779465478400,40.27,76728.4,1030.7,-0.01158,1e-05,1.98641]
[1779465478407,40.27,76728.4,1030.7,-0.01158,1e-05,1.98641]
[1779465478840,40.27,76728.4,1030.7,-0.01158,1e-05,1.98641]
[1779465478847,40.27,76728.4,1030.7,-0.01158,1e-05,1.98641]
[1779465479297,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465479304,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465479726,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465479734,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465480135,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465480142,40.27,76727.71,1030.7,-0.01159,1e-05,1.98768]
[1779465480595,40.27,76728.65,1030.7,-0.01158,1e-05,1.98621]
[1779465480603,40.27,76728.65,1030.7,-0.01158,1e-05,1.98621]
[1779465481027,40.27,76728.65,1030.7,-0.01158,1e-05,1.98621]
[1779465481036,40.27,76728.65,1030.7,-0.01158,1e-05,1.98621]
[1779465481454,40.27,76728.71,1030.7,-0.01158,1e-05,1.98622]
[1779465481462,40.27,76728.71,1030.7,-0.01158,1e-05,1.98622]
[1779465481886,40.27,76728.71,1030.7,-0.01158,1e-05,1.98622]
[1779465481896,40.27,76728.71,1030.7,-0.01158,1e-05,1.98622]
[1779465482350,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465482362,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465482765,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465482772,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465483219,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465483228,40.27,76725.12,1030.7,-0.01162,1e-05,1.99237]
[1779465483685,40.27,76722.09,1030.7,-0.01166,1e-05,1.99758]
[1779465483693,40.27,76722.09,1030.7,-0.01166,1e-05,1.99758]
[1779465484093,40.27,76722.09,1030.7,-0.01166,1e-05,1.99758]
[1779465484101,40.27,76722.09,1030.7,-0.01166,1e-05,1.99758]
[1779465484554,40.27,76720.6,1030.7,-0.01167,1e-05,2.00019]
[1779465484561,40.27,76720.6,1030.7,-0.01167,1e-05,2.00019]
[1779465484971,40.27,76720.6,1030.7,-0.01167,1e-05,2.00019]
[1779465484980,40.27,76720.6,1030.7,-0.01167,1e-05,2.00019]
[1779465485382,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465485389,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465485823,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465485831,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465486250,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465486257,40.27,76721.17,1030.7,-0.01167,1e-05,1.99931]
[1779465486662,40.27,76720.52,1030.7,-0.01167,1e-05,2.0005]
[1779465486670,40.27,76720.52,1030.7,-0.01167,1e-05,2.0005]
[1779465487146,40.27,76720.52,1030.7,-0.01167,1e-05,2.0005]
[1779465487154,40.27,76720.52,1030.7,-0.01167,1e-05,2.0005]
[1779465487558,40.27,76720.41,1030.7,-0.01168,1e-05,2.00077]
[1779465487565,40.27,76720.41,1030.7,-0.01168,1e-05,2.00077]
[1779465488007,40.27,76720.41,1030.7,-0.01168,1e-05,2.00077]
[1779465488014,40.27,76720.41,1030.7,-0.01168,1e-05,2.00077]
[1779465488421,40.27,76720.1,1030.7,-0.01168,1e-05,2.00138]
[1779465488429,40.27,76720.1,1030.7,-0.01168,1e-05,2.00138]
[1779465488698,40.27,76720.1,1030.7,-0.01168,1e-05,2.00138]
[1779465494720,40.28,76714.8,1030.7,-0.01175,1e-05,2.01093]
[1779465497933,40.28,76716.61,1030.7,-0.01173,1e-05,2.008]
[1779465498384,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465498392,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465498795,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465498803,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465499240,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465499248,40.28,76716.74,1030.7,-0.01173,1e-05,2.00785]
[1779465499676,40.28,76717.03,1030.7,-0.01172,1e-05,2.00744]
[1779465499684,40.28,76717.03,1030.7,-0.01172,1e-05,2.00744]
[1779465500158,40.28,76717.03,1030.7,-0.01172,1e-05,2.00744]
[1779465500168,40.28,76717.03,1030.7,-0.01172,1e-05,2.00744]
[1779465500606,40.28,76716.65,1030.7,-0.01173,1e-05,2.00816]
[1779465500616,40.28,76716.65,1030.7,-0.01173,1e-05,2.00816]
[1779465501055,40.28,76716.65,1030.7,-0.01173,1e-05,2.00816]
[1779465501062,40.28,76716.65,1030.7,-0.01173,1e-05,2.00816]
[1779465501487,40.28,76716.65,1030.7,-0.01173,1e-05,2.00824]
[1779465501494,40.28,76716.65,1030.7,-0.01173,1e-05,2.00824]
[1779465501926,40.28,76716.65,1030.7,-0.01173,1e-05,2.00824]
[1779465501935,40.28,76716.65,1030.7,-0.01173,1e-05,2.00824]
[1779465502354,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465502362,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465502778,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465502787,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465503238,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465503245,40.28,76718.03,1030.7,-0.01171,1e-05,2.00597]
[1779465503685,40.28,76727.3,1030.7,-0.01161,1e-05,1.99039]
[1779465503693,40.28,76727.3,1030.7,-0.01161,1e-05,1.99039]
[1779465504162,40.28,76727.3,1030.7,-0.01161,1e-05,1.99039]
[1779465504171,40.28,76727.3,1030.7,-0.01161,1e-05,1.99039]
[1779465504600,40.28,76729.23,1030.7,-0.01158,1e-05,1.98725]
[1779465504608,40.28,76729.23,1030.7,-0.01158,1e-05,1.98725]
[1779465505042,40.28,76729.23,1030.7,-0.01158,1e-05,1.98725]
[1779465505049,40.28,76729.23,1030.7,-0.01158,1e-05,1.98725]
[1779465505492,40.28,76729.38,1030.7,-0.01158,1e-05,1.98711]
[1779465505499,40.28,76729.38,1030.7,-0.01158,1e-05,1.98711]
[1779465505943,40.28,76729.38,1030.7,-0.01158,1e-05,1.98711]
[1779465505950,40.28,76729.38,1030.7,-0.01158,1e-05,1.98711]
[1779465506384,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465506391,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465506823,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465506831,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465507251,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465507259,40.28,76730.48,1030.7,-0.01157,1e-05,1.98538]
[1779465507672,40.28,76730.47,1030.7,-0.01157,1e-05,1.98551]
[1779465507683,40.28,76730.47,1030.7,-0.01157,1e-05,1.98551]
[1779465507917,40.28,76730.47,1030.7,-0.01157,1e-05,1.98551]
[1779465508102,40.28,76730.47,1030.7,-0.01157,1e-05,1.98551]
[1779465508111,40.28,76730.47,1030.7,-0.01157,1e-05,1.98551]
[1779465508517,40.28,76735.73,1030.7,-0.01151,1e-05,1.9768]
[1779465508526,40.28,76735.73,1030.7,-0.01151,1e-05,1.9768]
[1779465508961,40.28,76735.73,1030.7,-0.01151,1e-05,1.9768]
[1779465508967,40.28,76735.73,1030.7,-0.01151,1e-05,1.9768]
[1779465509435,40.28,76740.14,1030.7,-0.01146,1e-05,1.96956]
[1779465509444,40.28,76740.14,1030.7,-0.01146,1e-05,1.96956]
[1779465509889,40.28,76740.14,1030.7,-0.01146,1e-05,1.96956]
[1779465509896,40.28,76740.14,1030.7,-0.01146,1e-05,1.96956]
[1779465510156,40.28,76740.14,1030.7,-0.01146,1e-05,1.96956]
[1779465510316,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465510331,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465510778,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465510786,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465511192,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465511200,40.28,76740.43,1030.7,-0.01146,1e-05,1.96922]
[1779465511624,40.28,76740.39,1030.7,-0.01145,1e-05,1.96787]
[1779465511631,40.28,76740.39,1030.7,-0.01145,1e-05,1.96787]
[1779465512059,40.28,76740.39,1030.7,-0.01145,1e-05,1.96787]
[1779465512066,40.28,76740.39,1030.7,-0.01145,1e-05,1.96787]
[1779465512524,40.28,76740.47,1030.7,-0.01145,1e-05,1.96788]
[1779465512531,40.28,76740.47,1030.7,-0.01145,1e-05,1.96788]
[1779465512952,40.28,76740.47,1030.7,-0.01145,1e-05,1.96788]
[1779465512962,40.28,76740.47,1030.7,-0.01145,1e-05,1.96788]
[1779465513373,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465513381,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465513832,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465513846,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465514254,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465514262,40.28,76740.47,1030.7,-0.01146,1e-05,1.96803]
[1779465514503,40.28,76740.35,1030.7,-0.01146,1e-05,1.96837]
[1779465514691,40.28,76740.35,1030.7,-0.01146,1e-05,1.96837]
[1779465514699,40.28,76740.35,1030.7,-0.01146,1e-05,1.96837]
[1779465515104,40.28,76740.35,1030.7,-0.01146,1e-05,1.96837]
[1779465515111,40.28,76740.35,1030.7,-0.01146,1e-05,1.96837]
[1779465515481,40.29,76730.32,1030.7,-0.01157,1e-05,1.98531]
[1779465515531,40.29,76730.32,1030.7,-0.01157,1e-05,1.98531]
[1779465515542,40.29,76730.32,1030.7,-0.01157,1e-05,1.98531]
[1779465515963,40.29,76730.32,1030.7,-0.01157,1e-05,1.98531]
[1779465515971,40.29,76730.32,1030.7,-0.01157,1e-05,1.98531]
[1779465516407,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465516414,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465516822,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465516835,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465517230,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465517237,40.29,76726.76,1030.7,-0.01161,1e-05,1.99142]
[1779465517677,40.29,76722.89,1030.7,-0.01166,1e-05,1.99805]
[1779465517684,40.29,76722.89,1030.7,-0.01166,1e-05,1.99805]
[1779465518125,40.29,76722.89,1030.7,-0.01166,1e-05,1.99805]
[1779465518132,40.29,76722.89,1030.7,-0.01166,1e-05,1.99805]
[1779465518546,40.29,76722.74,1030.7,-0.01166,1e-05,1.99839]
[1779465518554,40.29,76722.74,1030.7,-0.01166,1e-05,1.99839]
[1779465518963,40.29,76722.74,1030.7,-0.01166,1e-05,1.99839]
[1779465518970,40.29,76722.74,1030.7,-0.01166,1e-05,1.99839]
[1779465519399,40.29,76722.48,1030.7,-0.01167,1e-05,1.99893]
[1779465519407,40.29,76722.48,1030.7,-0.01167,1e-05,1.99893]
[1779465519852,40.29,76722.48,1030.7,-0.01167,1e-05,1.99893]
[1779465519859,40.29,76722.48,1030.7,-0.01167,1e-05,1.99893]
[1779465519971,40.29,76722.48,1030.7,-0.01167,1e-05,1.99893]
[1779465525943,40.29,76718.52,1030.7,-0.01172,1e-05,2.00625]
[1779465529191,40.29,76714.74,1030.7,-0.01176,1e-05,2.01281]
[1779465529609,40.29,76714.76,1030.7,-0.01176,1e-05,2.01284]
[1779465529617,40.29,76714.76,1030.7,-0.01176,1e-05,2.01284]
[1779465530053,40.29,76714.76,1030.7,-0.01176,1e-05,2.01284]
[1779465530062,40.29,76714.76,1030.7,-0.01176,1e-05,2.01284]
[1779465530497,40.29,76713.88,1030.7,-0.01177,1e-05,2.0144]
[1779465530504,40.29,76713.88,1030.7,-0.01177,1e-05,2.0144]
[1779465530910,40.29,76713.88,1030.7,-0.01177,1e-05,2.0144]
[1779465530918,40.29,76713.88,1030.7,-0.01177,1e-05,2.0144]
[1779465531320,40.29,76713.88,1030.7,-0.01177,1e-05,2.0144]
[1779465531328,40.29,76712.9,1030.7,-0.01178,1e-05,2.01614]
[1779465531764,40.29,76712.9,1030.7,-0.01178,1e-05,2.01614]
[1779465531773,40.29,76712.9,1030.7,-0.01178,1e-05,2.01614]
[1779465532172,40.29,76712.9,1030.7,-0.01178,1e-05,2.01614]
[1779465532180,40.29,76712.9,1030.7,-0.01178,1e-05,2.01614]
[1779465532583,40.29,76712.43,1030.7,-0.01179,1e-05,2.017]
[1779465532590,40.29,76712.43,1030.7,-0.01179,1e-05,2.017]
[1779465533007,40.29,76712.43,1030.7,-0.01179,1e-05,2.017]
[1779465533015,40.29,76712.43,1030.7,-0.01179,1e-05,2.017]
[1779465533483,40.29,76712.3,1030.7,-0.01179,1e-05,2.01728]
[1779465533490,40.29,76712.3,1030.7,-0.01179,1e-05,2.01728]
[1779465533908,40.29,76712.3,1030.7,-0.01179,1e-05,2.01728]
[1779465533917,40.29,76712.3,1030.7,-0.01179,1e-05,2.01728]
[1779465534358,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465534367,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465534800,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465534807,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465535218,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465535225,40.29,76712.25,1030.7,-0.01179,1e-05,2.01743]
[1779465535683,40.29,76712.5,1030.7,-0.01179,1e-05,2.01707]
[1779465535691,40.29,76712.5,1030.7,-0.01179,1e-05,2.01707]
[1779465536143,40.29,76712.5,1030.7,-0.01179,1e-05,2.01707]
[1779465536150,40.29,76712.5,1030.7,-0.01179,1e-05,2.01707]
[1779465536571,40.29,76712.34,1030.7,-0.01179,1e-05,2.0174]
[1779465536578,40.29,76712.34,1030.7,-0.01179,1e-05,2.0174]
[1779465537022,40.29,76712.34,1030.7,-0.01179,1e-05,2.0174]
[1779465537029,40.29,76712.34,1030.7,-0.01179,1e-05,2.0174]
[1779465537472,40.29,76712.15,1030.7,-0.01179,1e-05,2.01779]
[1779465537479,40.29,76712.15,1030.7,-0.01179,1e-05,2.01779]
[1779465537941,40.29,76712.15,1030.7,-0.01179,1e-05,2.01779]
[1779465537949,40.29,76712.15,1030.7,-0.01179,1e-05,2.01779]
[1779465538381,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465538388,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465538830,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465538838,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465539278,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465539286,40.29,76712.28,1030.7,-0.01179,1e-05,2.01763]
[1779465539741,40.29,76712.24,1030.7,-0.01179,1e-05,2.01777]
[1779465539748,40.29,76712.24,1030.7,-0.01179,1e-05,2.01777]
[1779465540186,40.29,76712.24,1030.7,-0.01179,1e-05,2.01777]
[1779465540200,40.29,76712.24,1030.7,-0.01179,1e-05,2.01777]
[1779465540616,40.29,76712.24,1030.7,-0.01179,1e-05,2.01783]
[1779465540625,40.29,76712.24,1030.7,-0.01179,1e-05,2.01783]
[1779465541065,40.29,76712.24,1030.7,-0.01179,1e-05,2.01783]
[1779465541075,40.29,76712.24,1030.7,-0.01179,1e-05,2.01783]
[1779465541475,40.29,76718.84,1030.7,-0.01172,1e-05,2.00668]
[1779465541483,40.29,76718.84,1030.7,-0.01172,1e-05,2.00668]
[1779465541916,40.29,76718.84,1030.7,-0.01172,1e-05,2.00668]
[1779465541924,40.29,76718.84,1030.7,-0.01172,1e-05,2.00668]
[1779465542373,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465542380,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465542838,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465542846,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465543281,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465543288,40.29,76717.91,1030.7,-0.01173,1e-05,2.00834]
[1779465543785,40.29,76717.63,1030.7,-0.01173,1e-05,2.00889]
[1779465543794,40.29,76717.63,1030.7,-0.01173,1e-05,2.00889]
[1779465544195,40.29,76717.63,1030.7,-0.01173,1e-05,2.00889]
[1779465544202,40.29,76717.63,1030.7,-0.01173,1e-05,2.00889]
[1779465544701,40.29,76717.63,1030.7,-0.01173,1e-05,2.00897]
[1779465544708,40.29,76717.63,1030.7,-0.01173,1e-05,2.00897]
[1779465545158,40.29,76717.63,1030.7,-0.01173,1e-05,2.00897]
[1779465545166,40.29,76717.63,1030.7,-0.01173,1e-05,2.00897]
[1779465545580,40.29,76717.65,1030.7,-0.01173,1e-05,2.00901]
[1779465545588,40.29,76717.65,1030.7,-0.01173,1e-05,2.00901]
[1779465546024,40.29,76717.65,1030.7,-0.01173,1e-05,2.00901]
[1779465546032,40.29,76717.65,1030.7,-0.01173,1e-05,2.00901]
[1779465546453,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465546462,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465546873,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465546881,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465547331,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465547338,40.29,76717.69,1030.7,-0.01173,1e-05,2.00902]
[1779465547831,40.3,76717.15,1030.7,-0.01174,1e-05,2.01002]
[1779465547838,40.3,76717.15,1030.7,-0.01174,1e-05,2.01002]
[1779465548252,40.3,76717.15,1030.7,-0.01174,1e-05,2.01002]
[1779465548259,40.3,76717.15,1030.7,-0.01174,1e-05,2.01002]
[1779465548748,40.3,76717.08,1030.7,-0.01174,1e-05,2.01021]
[1779465548755,40.3,76717.08,1030.7,-0.01174,1e-05,2.01021]
[1779465549193,40.3,76717.08,1030.7,-0.01174,1e-05,2.01021]
[1779465549200,40.3,76717.08,1030.7,-0.01174,1e-05,2.01021]
[1779465549686,40.3,76717.15,1030.7,-0.01174,1e-05,2.01017]
[1779465549694,40.3,76717.15,1030.7,-0.01174,1e-05,2.01017]
[1779465550132,40.3,76717.15,1030.7,-0.01174,1e-05,2.01017]
[1779465550142,40.3,76717.15,1030.7,-0.01174,1e-05,2.01017]
[1779465550542,40.3,76714.83,1030.7,-0.01177,1e-05,2.01419]
[1779465550550,40.3,76714.83,1030.7,-0.01177,1e-05,2.01419]
[1779465550961,40.3,76714.83,1030.7,-0.01177,1e-05,2.01419]
[1779465550969,40.3,76714.83,1030.7,-0.01177,1e-05,2.01419]
[1779465551195,40.3,76714.83,1030.7,-0.01177,1e-05,2.01419]
[1779465557163,40.3,76712.11,1030.7,-0.0118,1e-05,2.01925]
[1779465560336,40.3,76711.71,1030.7,-0.01181,1e-05,2.02005]
[1779465560776,40.3,76712.55,1030.7,-0.0118,1e-05,2.01868]
[1779465560783,40.3,76712.55,1030.7,-0.0118,1e-05,2.01868]
[1779465561198,40.3,76712.55,1030.7,-0.0118,1e-05,2.01868]
[1779465561207,40.3,76712.55,1030.7,-0.0118,1e-05,2.01868]
[1779465561634,40.3,76712.66,1030.7,-0.0118,1e-05,2.01855]
[1779465561642,40.3,76712.66,1030.7,-0.0118,1e-05,2.01855]
[1779465562071,40.3,76712.66,1030.7,-0.0118,1e-05,2.01855]
[1779465562080,40.3,76712.66,1030.7,-0.0118,1e-05,2.01855]
[1779465562527,40.3,76710.29,1030.7,-0.01183,1e-05,2.02264]
[1779465562535,40.3,76710.29,1030.7,-0.01183,1e-05,2.02264]
[1779465562971,40.3,76710.29,1030.7,-0.01183,1e-05,2.02264]
[1779465562978,40.3,76710.29,1030.7,-0.01183,1e-05,2.02264]
[1779465563472,40.3,76710.41,1030.7,-0.01183,1e-05,2.02249]
[1779465563480,40.3,76710.41,1030.7,-0.01183,1e-05,2.02249]
[1779465563971,40.3,76710.41,1030.7,-0.01183,1e-05,2.02249]
[1779465563978,40.3,76710.41,1030.7,-0.01183,1e-05,2.02249]
[1779465564409,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465564416,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465564871,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465564882,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465565327,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465565334,40.3,76709.82,1030.7,-0.01183,1e-05,2.02355]
[1779465565744,40.3,76709.76,1030.7,-0.01183,1e-05,2.0237]
[1779465565751,40.3,76709.76,1030.7,-0.01183,1e-05,2.0237]
[1779465566158,40.3,76709.76,1030.7,-0.01183,1e-05,2.0237]
[1779465566165,40.3,76709.76,1030.7,-0.01183,1e-05,2.0237]
[1779465566569,40.3,76709.34,1030.7,-0.01184,1e-05,2.02446]
[1779465566576,40.3,76709.34,1030.7,-0.01184,1e-05,2.02446]
[1779465567027,40.3,76709.34,1030.7,-0.01184,1e-05,2.02446]
[1779465567035,40.3,76709.34,1030.7,-0.01184,1e-05,2.02446]
[1779465567476,40.3,76710.16,1030.7,-0.01183,1e-05,2.02311]
[1779465567484,40.3,76710.16,1030.7,-0.01183,1e-05,2.02311]
[1779465567917,40.3,76710.16,1030.7,-0.01183,1e-05,2.02311]
[1779465567925,40.3,76710.16,1030.7,-0.01183,1e-05,2.02311]
[1779465568413,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465568423,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465568873,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465568885,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465569332,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465569339,40.3,76709.83,1030.7,-0.01183,1e-05,2.02372]
[1779465569767,40.3,76709.63,1030.7,-0.01184,1e-05,2.02411]
[1779465569774,40.3,76709.63,1030.7,-0.01184,1e-05,2.02411]
[1779465570193,40.3,76709.63,1030.7,-0.01184,1e-05,2.02411]
[1779465570200,40.3,76709.63,1030.7,-0.01184,1e-05,2.02411]
[1779465570628,40.3,76709.81,1030.7,-0.01184,1e-05,2.02386]
[1779465570635,40.3,76709.81,1030.7,-0.01184,1e-05,2.02386]
[1779465571071,40.3,76709.81,1030.7,-0.01184,1e-05,2.02386]
[1779465571081,40.3,76709.81,1030.7,-0.01184,1e-05,2.02386]
[1779465571496,40.3,76709.74,1030.7,-0.01183,1e-05,2.02243]
[1779465571502,40.3,76709.74,1030.7,-0.01183,1e-05,2.02243]
[1779465571968,40.3,76709.74,1030.7,-0.01183,1e-05,2.02243]
[1779465571976,40.3,76709.74,1030.7,-0.01183,1e-05,2.02243]
[1779465572433,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465572441,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465572842,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465572850,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465573297,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465573304,40.3,76709.81,1030.7,-0.01183,1e-05,2.02236]
[1779465573759,40.3,76709.66,1030.7,-0.01183,1e-05,2.02267]
[1779465573768,40.3,76709.66,1030.7,-0.01183,1e-05,2.02267]
[1779465574197,40.3,76709.66,1030.7,-0.01183,1e-05,2.02267]
[1779465574209,40.3,76709.66,1030.7,-0.01183,1e-05,2.02267]
[1779465574684,40.3,76709.92,1030.7,-0.01183,1e-05,2.02228]
[1779465574697,40.3,76709.92,1030.7,-0.01183,1e-05,2.02228]
[1779465575121,40.3,76709.92,1030.7,-0.01183,1e-05,2.02228]
[1779465575130,40.3,76709.92,1030.7,-0.01183,1e-05,2.02228]
[1779465575552,40.3,76710.12,1030.7,-0.01182,1e-05,2.02199]
[1779465575564,40.3,76710.12,1030.7,-0.01182,1e-05,2.02199]
[1779465575991,40.3,76710.12,1030.7,-0.01182,1e-05,2.02199]
[1779465575999,40.3,76710.12,1030.7,-0.01182,1e-05,2.02199]
[1779465576428,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465576435,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465576859,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465576867,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465577274,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465577282,40.3,76709.78,1030.7,-0.01183,1e-05,2.02262]
[1779465577749,40.3,76709.81,1030.7,-0.01183,1e-05,2.02262]
[1779465577756,40.3,76709.81,1030.7,-0.01183,1e-05,2.02262]
[1779465578195,40.3,76709.81,1030.7,-0.01183,1e-05,2.02262]
[1779465578202,40.3,76709.81,1030.7,-0.01183,1e-05,2.02262]
[1779465578622,40.3,76709.7,1030.7,-0.01183,1e-05,2.02287]
[1779465578629,40.3,76709.7,1030.7,-0.01183,1e-05,2.02287]
[1779465579087,40.3,76709.7,1030.7,-0.01183,1e-05,2.02287]
[1779465579095,40.3,76709.7,1030.7,-0.01183,1e-05,2.02287]
[1779465579503,40.3,76709.9,1030.7,-0.01183,1e-05,2.02258]
[1779465579510,40.3,76709.9,1030.7,-0.01183,1e-05,2.02258]
[1779465579972,40.3,76709.9,1030.7,-0.01183,1e-05,2.02258]
[1779465579979,40.3,76709.9,1030.7,-0.01183,1e-05,2.02258]
[1779465580491,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465580500,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465580951,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465580959,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465581364,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465581372,40.3,76709.98,1030.7,-0.01183,1e-05,2.0225]
[1779465581821,40.3,76709.9,1030.7,-0.01183,1e-05,2.02269]
[1779465581828,40.3,76709.9,1030.7,-0.01183,1e-05,2.02269]
[1779465582241,40.3,76709.9,1030.7,-0.01183,1e-05,2.02269]
[1779465582248,40.3,76709.9,1030.7,-0.01183,1e-05,2.02269]
[1779465582358,40.3,76709.9,1030.7,-0.01183,1e-05,2.02269]
[1779465588386,40.3,76709.94,1030.7,-0.01183,1e-05,2.02304]
[1779465591577,40.3,76711.43,1030.7,-0.01182,1e-05,2.02062]
[1779465592008,40.3,76711.43,1030.7,-0.01182,1e-05,2.02062]
[1779465592016,40.3,76711.43,1030.7,-0.01182,1e-05,2.02062]
[1779465592426,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465592435,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465592866,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465592873,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465593314,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465593323,40.31,76711.64,1030.7,-0.01181,1e-05,2.02039]
[1779465593798,40.31,76711.62,1030.7,-0.01181,1e-05,2.02049]
[1779465593806,40.31,76711.62,1030.7,-0.01181,1e-05,2.02049]
[1779465594248,40.31,76711.62,1030.7,-0.01181,1e-05,2.02049]
[1779465594255,40.31,76711.62,1030.7,-0.01181,1e-05,2.02049]
[1779465594271,40.31,76711.62,1030.7,-0.01181,1e-05,2.02049]
[1779465594673,40.31,76711.13,1030.7,-0.01182,1e-05,2.0214]
[1779465594683,40.31,76711.13,1030.7,-0.01182,1e-05,2.0214]
[1779465595120,40.31,76711.13,1030.7,-0.01182,1e-05,2.0214]
[1779465595128,40.31,76711.13,1030.7,-0.01182,1e-05,2.0214]
[1779465595350,40.31,76711.13,1030.7,-0.01182,1e-05,2.0214]
[1779465595542,40.31,76710.95,1030.7,-0.01182,1e-05,2.02177]
[1779465595549,40.31,76710.95,1030.7,-0.01182,1e-05,2.02177]
[1779465595971,40.31,76710.95,1030.7,-0.01182,1e-05,2.02177]
[1779465595978,40.31,76710.95,1030.7,-0.01182,1e-05,2.02177]
[1779465596414,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465596422,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465596888,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465596896,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465597309,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465597316,40.31,76710.95,1030.7,-0.01182,1e-05,2.02183]
[1779465597730,40.31,76710.95,1030.7,-0.01182,1e-05,2.0219]
[1779465597737,40.31,76710.95,1030.7,-0.01182,1e-05,2.0219]
[1779465598192,40.31,76710.95,1030.7,-0.01182,1e-05,2.0219]
[1779465598199,40.31,76710.95,1030.7,-0.01182,1e-05,2.0219]
[1779465598613,40.31,76711.12,1030.7,-0.01182,1e-05,2.02168]
[1779465598623,40.31,76711.12,1030.7,-0.01182,1e-05,2.02168]
[1779465599075,40.31,76711.12,1030.7,-0.01182,1e-05,2.02168]
[1779465599083,40.31,76711.12,1030.7,-0.01182,1e-05,2.02168]
[1779465599501,40.31,76710.26,1030.7,-0.01183,1e-05,2.02321]
[1779465599510,40.31,76710.26,1030.7,-0.01183,1e-05,2.02321]
[1779465599959,40.31,76710.26,1030.7,-0.01183,1e-05,2.02321]
[1779465599968,40.31,76710.26,1030.7,-0.01183,1e-05,2.02321]
[1779465600421,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465600430,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465600855,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465600863,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465601061,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465601293,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465601315,40.31,76709.61,1030.7,-0.01184,1e-05,2.02438]
[1779465601730,40.31,76709.71,1030.7,-0.01184,1e-05,2.02427]
[1779465601738,40.31,76709.71,1030.7,-0.01184,1e-05,2.02427]
[1779465602151,40.31,76709.71,1030.7,-0.01184,1e-05,2.02427]
[1779465602161,40.31,76709.71,1030.7,-0.01184,1e-05,2.02427]
[1779465602581,40.31,76707.17,1030.7,-0.01187,1e-05,2.02868]
[1779465602589,40.31,76707.17,1030.7,-0.01187,1e-05,2.02868]
[1779465603023,40.31,76707.17,1030.7,-0.01187,1e-05,2.02868]
[1779465603032,40.31,76707.17,1030.7,-0.01187,1e-05,2.02868]
[1779465603449,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465603457,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465603469,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465603901,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465603909,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465604349,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465604360,40.31,76704.63,1030.7,-0.0119,1e-05,2.03308]
[1779465604775,40.31,76707.54,1030.7,-0.01187,1e-05,2.02815]
[1779465604783,40.31,76707.54,1030.7,-0.01187,1e-05,2.02815]
[1779465605207,40.31,76707.54,1030.7,-0.01187,1e-05,2.02815]
[1779465605217,40.31,76707.54,1030.7,-0.01187,1e-05,2.02815]
[1779465605638,40.31,76711.62,1030.7,-0.01182,1e-05,2.02124]
[1779465605648,40.31,76711.62,1030.7,-0.01182,1e-05,2.02124]
[1779465606077,40.31,76711.62,1030.7,-0.01182,1e-05,2.02124]
[1779465606085,40.31,76711.62,1030.7,-0.01182,1e-05,2.02124]
[1779465606521,40.31,76710.43,1030.7,-0.01183,1e-05,2.02334]
[1779465606528,40.31,76710.43,1030.7,-0.01183,1e-05,2.02334]
[1779465606962,40.31,76710.43,1030.7,-0.01183,1e-05,2.02334]
[1779465606970,40.31,76710.43,1030.7,-0.01183,1e-05,2.02334]
[1779465607420,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465607427,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465607857,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465607865,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465608306,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465608313,40.31,76712.81,1030.7,-0.01181,1e-05,2.01935]
[1779465608736,40.31,76711.91,1030.7,-0.01182,1e-05,2.02096]
[1779465608745,40.31,76711.91,1030.7,-0.01182,1e-05,2.02096]
[1779465609169,40.31,76711.91,1030.7,-0.01182,1e-05,2.02096]
[1779465609177,40.31,76711.91,1030.7,-0.01182,1e-05,2.02096]
[1779465609650,40.31,76711.98,1030.7,-0.01182,1e-05,2.02091]
[1779465609658,40.31,76711.98,1030.7,-0.01182,1e-05,2.02091]
[1779465610092,40.31,76711.98,1030.7,-0.01182,1e-05,2.02091]
[1779465610102,40.31,76711.98,1030.7,-0.01182,1e-05,2.02091]
[1779465610512,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465610521,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465610944,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465610951,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465611394,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465611401,40.31,76711.76,1030.7,-0.01182,1e-05,2.02135]
[1779465611820,40.31,76712.14,1030.7,-0.01182,1e-05,2.02077]
[1779465611831,40.31,76712.14,1030.7,-0.01182,1e-05,2.02077]
[1779465612251,40.31,76712.14,1030.7,-0.01182,1e-05,2.02077]
[1779465612260,40.31,76712.14,1030.7,-0.01182,1e-05,2.02077]
[1779465612710,40.31,76712.9,1030.7,-0.01181,1e-05,2.01954]
[1779465612718,40.31,76712.9,1030.7,-0.01181,1e-05,2.01954]
[1779465613163,40.31,76712.9,1030.7,-0.01181,1e-05,2.01954]
[1779465613171,40.31,76712.9,1030.7,-0.01181,1e-05,2.01954]
[1779465613583,40.31,76712.27,1030.7,-0.01182,1e-05,2.02069]
[1779465619601,40.31,76719.55,1030.7,-0.01173,1e-05,2.00883]
[1779465622955,40.31,76723.82,1030.7,-0.01169,1e-05,2.00177]
[1779465623379,40.31,76723.82,1030.7,-0.01169,1e-05,2.00177]
[1779465623386,40.31,76723.82,1030.7,-0.01169,1e-05,2.00177]
[1779465623792,40.31,76726.51,1030.7,-0.01166,1e-05,1.99732]
[1779465623800,40.31,76726.51,1030.7,-0.01166,1e-05,1.99732]
[1779465624202,40.31,76726.51,1030.7,-0.01166,1e-05,1.99732]
[1779465624210,40.31,76726.51,1030.7,-0.01166,1e-05,1.99732]
[1779465624616,40.31,76728.94,1030.7,-0.01163,1e-05,1.99333]
[1779465624624,40.31,76728.94,1030.7,-0.01163,1e-05,1.99333]
[1779465625055,40.31,76728.94,1030.7,-0.01163,1e-05,1.99333]
[1779465625063,40.31,76728.94,1030.7,-0.01163,1e-05,1.99333]
[1779465625508,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465625517,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465625955,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465625961,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465626414,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465626423,40.31,76733.35,1030.7,-0.01158,1e-05,1.98602]
[1779465626867,40.32,76733.8,1030.7,-0.01157,1e-05,1.98539]
[1779465626876,40.32,76733.8,1030.7,-0.01157,1e-05,1.98539]
[1779465627331,40.32,76733.8,1030.7,-0.01157,1e-05,1.98539]
[1779465627338,40.32,76733.8,1030.7,-0.01157,1e-05,1.98539]
[1779465627776,40.32,76734.94,1030.7,-0.01156,1e-05,1.9836]
[1779465627783,40.32,76734.94,1030.7,-0.01156,1e-05,1.9836]
[1779465628228,40.32,76734.94,1030.7,-0.01156,1e-05,1.9836]
[1779465628237,40.32,76734.94,1030.7,-0.01156,1e-05,1.9836]
[1779465628644,40.32,76734.51,1030.7,-0.01157,1e-05,1.98444]
[1779465628652,40.32,76734.51,1030.7,-0.01157,1e-05,1.98444]
[1779465629112,40.32,76734.51,1030.7,-0.01157,1e-05,1.98444]
[1779465629119,40.32,76734.51,1030.7,-0.01157,1e-05,1.98444]
[1779465629559,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465629567,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465629971,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465629980,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465630407,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465630415,40.32,76735.0,1030.7,-0.01156,1e-05,1.98375]
[1779465630830,40.32,76737.41,1030.7,-0.01154,1e-05,1.97983]
[1779465630838,40.32,76737.41,1030.7,-0.01154,1e-05,1.97983]
[1779465631265,40.32,76737.41,1030.7,-0.01154,1e-05,1.97983]
[1779465631276,40.32,76737.41,1030.7,-0.01154,1e-05,1.97983]
[1779465631689,40.32,76737.06,1030.7,-0.01153,1e-05,1.97898]
[1779465631698,40.32,76737.06,1030.7,-0.01153,1e-05,1.97898]
[1779465632121,40.32,76737.06,1030.7,-0.01153,1e-05,1.97898]
[1779465632129,40.32,76737.06,1030.7,-0.01153,1e-05,1.97898]
[1779465632588,40.32,76732.04,1030.7,-0.01159,1e-05,1.98753]
[1779465632596,40.32,76732.04,1030.7,-0.01159,1e-05,1.98753]
[1779465633031,40.32,76732.04,1030.7,-0.01159,1e-05,1.98753]
[1779465633039,40.32,76732.04,1030.7,-0.01159,1e-05,1.98753]
[1779465633492,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465633499,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465633936,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465633945,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465634347,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465634354,40.32,76727.77,1030.7,-0.01164,1e-05,1.99483]
[1779465634754,40.32,76725.92,1030.7,-0.01166,1e-05,1.99805]
[1779465634762,40.32,76725.92,1030.7,-0.01166,1e-05,1.99805]
[1779465635207,40.32,76725.92,1030.7,-0.01166,1e-05,1.99805]
[1779465635217,40.32,76725.92,1030.7,-0.01166,1e-05,1.99805]
[1779465635634,40.32,76725.7,1030.7,-0.01167,1e-05,1.99852]
[1779465635642,40.32,76725.7,1030.7,-0.01167,1e-05,1.99852]
[1779465636090,40.32,76725.7,1030.7,-0.01167,1e-05,1.99852]
[1779465636097,40.32,76725.7,1030.7,-0.01167,1e-05,1.99852]
[1779465636534,40.32,76725.2,1030.7,-0.01167,1e-05,1.99946]
[1779465636546,40.32,76725.2,1030.7,-0.01167,1e-05,1.99946]
[1779465636998,40.32,76725.2,1030.7,-0.01167,1e-05,1.99946]
[1779465637006,40.32,76725.2,1030.7,-0.01167,1e-05,1.99946]
[1779465637437,40.32,76725.2,1030.7,-0.01167,1e-05,1.99946]
[1779465637446,40.32,76720.1,1030.7,-0.01173,1e-05,2.00818]
[1779465637913,40.32,76720.1,1030.7,-0.01173,1e-05,2.00818]
[1779465637920,40.32,76720.1,1030.7,-0.01173,1e-05,2.00818]
[1779465638367,40.32,76720.1,1030.7,-0.01173,1e-05,2.00818]
[1779465638376,40.32,76720.1,1030.7,-0.01173,1e-05,2.00818]
[1779465638816,40.32,76718.28,1030.7,-0.01175,1e-05,2.01135]
[1779465638823,40.32,76718.28,1030.7,-0.01175,1e-05,2.01135]
[1779465639246,40.32,76718.28,1030.7,-0.01175,1e-05,2.01135]
[1779465639253,40.32,76718.28,1030.7,-0.01175,1e-05,2.01135]
[1779465639697,40.32,76718.42,1030.7,-0.01175,1e-05,2.01119]
[1779465639704,40.32,76718.42,1030.7,-0.01175,1e-05,2.01119]
[1779465640109,40.32,76718.42,1030.7,-0.01175,1e-05,2.01119]
[1779465640117,40.32,76718.42,1030.7,-0.01175,1e-05,2.01119]
[1779465640571,40.32,76718.49,1030.7,-0.01175,1e-05,2.01114]
[1779465640579,40.32,76718.49,1030.7,-0.01175,1e-05,2.01114]
[1779465641013,40.32,76718.49,1030.7,-0.01175,1e-05,2.01114]
[1779465641021,40.32,76718.49,1030.7,-0.01175,1e-05,2.01114]
[1779465641468,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465641476,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465641900,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465641908,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465642320,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465642328,40.32,76718.67,1030.7,-0.01175,1e-05,2.01091]
[1779465642782,40.32,76718.05,1030.7,-0.01176,1e-05,2.01204]
[1779465642789,40.32,76718.05,1030.7,-0.01176,1e-05,2.01204]
[1779465643250,40.32,76718.05,1030.7,-0.01176,1e-05,2.01204]
[1779465643258,40.32,76718.05,1030.7,-0.01176,1e-05,2.01204]
[1779465643675,40.32,76717.96,1030.7,-0.01176,1e-05,2.01227]
[1779465643704,40.32,76717.96,1030.7,-0.01176,1e-05,2.01227]
[1779465644109,40.32,76717.96,1030.7,-0.01176,1e-05,2.01227]
[1779465644126,40.32,76717.96,1030.7,-0.01176,1e-05,2.01227]
[1779465644533,40.32,76708.99,1030.7,-0.01186,1e-05,2.02762]
[1779465644549,40.32,76708.99,1030.7,-0.01186,1e-05,2.02762]
[1779465644584,40.32,76708.99,1030.7,-0.01186,1e-05,2.02762]
[1779465644961,40.32,76708.99,1030.7,-0.01186,1e-05,2.02762]
[1779465645666,40.32,76708.55,1030.7,-0.01187,1e-05,2.02842]
[1779465650822,40.32,76709.09,1030.7,-0.01187,1e-05,2.02774]
[1779465652009,40.32,76709.09,1033.3,-0.01187,1e-05,2.02774]
[1779465652083,40.32,76709.19,1033.3,-0.01186,1e-05,2.02762]
[1779465652866,40.32,76709.19,1033.3,-0.01186,1e-05,2.02762]
[1779465652871,40.32,76709.21,1033.3,-0.01186,1e-05,2.02758]
[1779465657871,40.31,76710.3,1033.3,-0.01182,1e-05,2.02126]
[1779465662906,40.29,76718.35,1033.3,-0.0117,1e-05,2.00325]
[1779465667946,40.27,76719.54,1033.3,-0.01166,1e-05,1.99704]
[1779465672982,40.26,76714.91,1033.3,-0.01168,1e-05,2.00068]
[1779465678017,40.24,76727.74,1033.3,-0.01151,1e-05,1.97494]
[1779465683052,40.22,76733.04,1033.3,-0.01142,1e-05,1.96219]
[1779465688087,40.21,76737.48,1033.3,-0.01135,1e-05,1.951]
[1779465693122,40.19,76744.43,1033.3,-0.01123,1e-05,1.93427]
[1779465698157,40.18,76755.92,1033.3,-0.01108,1e-05,1.91187]
[1779465703192,40.17,76756.72,1033.3,-0.01105,1e-05,1.90723]
[1779465708227,40.15,76752.04,1033.3,-0.01108,1e-05,1.91153]
[1779465713262,40.14,76762.07,1033.3,-0.01095,1e-05,1.8919]
[1779465718297,40.13,76767.82,1033.3,-0.01086,1e-05,1.87945]
[1779465723332,40.07,76781.98,1033.3,-0.01063,1e-05,1.84378]
[1779465728369,39.97,76791.11,1033.3,-0.01037,1e-05,1.80521]
[1779465733405,39.88,76789.02,1033.3,-0.01025,1e-05,1.78681]
[1779465738440,39.8,76791.92,1033.3,-0.01009,1e-05,1.76337]
[1779465743475,39.73,76792.71,1033.3,-0.00998,1e-05,1.74561]
[1779465748510,39.66,76791.6,1033.3,-0.00989,1e-05,1.73211]
[1779465753545,39.64,76798.2,1033.3,-0.00977,1e-05,1.71425]
[1779465758579,39.63,76801.93,1033.3,-0.00973,1e-05,1.70737]
[1779465763615,39.63,76804.62,1033.3,-0.00969,1e-05,1.70213]
[1779465768650,39.62,76799.75,1033.3,-0.00974,1e-05,1.70834]
[1779465773684,39.62,76802.2,1033.3,-0.0097,1e-05,1.70343]
[1779465778720,39.61,76806.96,1033.3,-0.00965,1e-05,1.69515]
[1779465783755,39.61,76801.38,1033.3,-0.0097,1e-05,1.70244]
[1779465788790,39.6,76800.4,1033.3,-0.0097,1e-05,1.70277]
[1779465793825,39.6,76795.12,1033.3,-0.00974,1e-05,1.70955]
[1779465798860,39.59,76801.43,1033.3,-0.00967,1e-05,1.69882]
[1779465803895,39.59,76796.39,1033.3,-0.00972,1e-05,1.70531]
[1779465808930,39.58,76797.1,1033.3,-0.0097,1e-05,1.70307]
[1779465813966,39.58,76803.84,1033.3,-0.00962,1e-05,1.69037]
[1779465815570,39.58,76803.84,1033.3,-0.00962,1e-05,1.69037]
[1779465815980,39.57,76804.64,1033.3,-0.00961,1e-05,1.68877]
[1779465821025,39.57,76801.07,1033.3,-0.00964,1e-05,1.69413]
[1779465826060,39.57,76801.23,1033.3,-0.00964,1e-05,1.69389]
[1779465831768,39.57,76803.08,1033.3,-0.00962,1e-05,1.69111]
[1779465832371,39.57,76803.31,1033.3,-0.00962,1e-05,1.69056]
[1779465838144,39.56,76803.62,1033.3,-0.0096,1e-05,1.68717]
[1779465844191,39.56,76804.02,1033.3,-0.00959,1e-05,1.68542]
[1779465850233,39.55,76805.35,1033.3,-0.00957,1e-05,1.68233]
[1779465855268,39.55,76804.84,1033.3,-0.00957,1e-05,1.68219]
[1779465860303,39.54,76804.59,1033.3,-0.00956,1e-05,1.68167]
[1779465865338,39.54,76804.66,1033.3,-0.00956,1e-05,1.68067]
[1779465870374,39.54,76811.76,1033.3,-0.00948,1e-05,1.66921]
[1779465875411,39.53,76809.18,1033.3,-0.00949,1e-05,1.67089]
[1779465880446,39.53,76802.41,1033.3,-0.00955,1e-05,1.68016]
[1779465885481,39.53,76802.81,1033.3,-0.00954,1e-05,1.67869]
[1779465890533,39.52,76797.15,1033.3,-0.00959,1e-05,1.68631]
[1779465895571,39.52,76789.29,1033.3,-0.00967,1e-05,1.69719]
[1779465900606,39.51,76785.44,1033.3,-0.0097,1e-05,1.70193]
[1779465905641,39.51,76792.21,1033.3,-0.00962,1e-05,1.69071]
[1779465910676,39.5,76788.51,1033.3,-0.00965,1e-05,1.69526]
[1779465917725,39.5,76786.27,1033.3,-0.00967,1e-05,1.69715]
[1779465922760,39.49,76786.7,1033.3,-0.00966,1e-05,1.69543]
[1779465927796,39.49,76769.86,1033.3,-0.00982,1e-05,1.71993]
[1779465932832,39.48,76769.12,1033.3,-0.00981,1e-05,1.71835]
[1779465937866,39.48,76768.41,1033.3,-0.00981,1e-05,1.71817]
[1779465940887,39.47,76750.71,1033.3,-0.00998,1e-05,1.74458]
[1779465945922,39.47,76745.54,1033.3,-0.01003,1e-05,1.75106]
[1779465949949,39.46,76720.54,1033.3,-0.01028,1e-05,1.78887]
[1779465954984,39.45,76722.69,1033.3,-0.01024,1e-05,1.78358]
[1779465960033,39.45,76722.72,1033.3,-0.01023,1e-05,1.78165]
[1779465965083,39.44,76718.4,1033.3,-0.01026,1e-05,1.7866]
[1779465969113,39.42,76741.47,1033.3,-0.00999,1e-05,1.74561]
[1779465974155,39.41,76747.07,1033.3,-0.00992,1e-05,1.73513]
[1779465979190,39.4,76752.34,1033.3,-0.00986,1e-05,1.72559]
[1779465984225,39.4,76751.72,1033.3,-0.00986,1e-05,1.72518]
[1779465989260,39.39,76754.66,1033.3,-0.00982,1e-05,1.71933]
[1779465994296,39.39,76747.67,1033.3,-0.00987,1e-05,1.72757]
[1779465999331,39.38,76744.18,1033.3,-0.0099,1e-05,1.73128]
[1779466004366,39.37,76745.22,1033.3,-0.00988,1e-05,1.72828]
[1779466007959,39.37,76744.48,1033.3,-0.00988,1e-05,1.72858]
[1779466008189,39.37,76744.48,1033.3,-0.00988,1e-05,1.72858]
[1779466014437,39.36,76743.47,1033.3,-0.00988,1e-05,1.72846]
[1779466019472,39.36,76734.65,1033.3,-0.00996,1e-05,1.74068]
[1779466024507,39.35,76728.69,1033.3,-0.01001,1e-05,1.74835]
[1779466029542,39.34,76718.9,1033.3,-0.0101,1e-05,1.76198]
[1779466034577,39.34,76718.36,1033.3,-0.0101,1e-05,1.76109]
[1779466039612,39.33,76730.4,1033.3,-0.00996,1e-05,1.74074]
[1779466044674,39.32,76730.11,1033.3,-0.00996,1e-05,1.73965]
[1779466049709,39.32,76726.13,1033.3,-0.00999,1e-05,1.74429]
[1779466054744,39.31,76718.77,1033.3,-0.01004,1e-05,1.75267]
[1779466059779,39.3,76717.03,1033.3,-0.01005,1e-05,1.7537]
[1779466065820,39.3,76722.32,1033.3,-0.00998,1e-05,1.7435]
[1779466070856,39.29,76729.25,1033.3,-0.0099,1e-05,1.73126]
[1779466075891,39.28,76713.86,1033.3,-0.01005,1e-05,1.75369]
[1779466080926,39.28,76715.1,1033.3,-0.01003,1e-05,1.75009]
[1779466085961,39.27,76717.2,1033.3,-0.01,1e-05,1.74519]
[1779466090996,39.26,76715.35,1033.3,-0.01,1e-05,1.74648]
[1779466096032,39.26,76705.74,1033.3,-0.01009,1e-05,1.7599]
[1779466101067,39.25,76694.6,1033.3,-0.0102,1e-05,1.77566]
[1779466106102,39.24,76699.77,1033.3,-0.01013,1e-05,1.76571]
[1779466111137,39.23,76698.87,1033.3,-0.01012,1e-05,1.76399]
[1779466116172,39.23,76701.44,1033.3,-0.01009,1e-05,1.75831]
[1779466121207,39.22,76699.04,1033.3,-0.0101,1e-05,1.76056]
[1779466126242,39.21,76704.71,1033.3,-0.01003,1e-05,1.75014]
[1779466131278,39.21,76706.23,1033.3,-0.01001,1e-05,1.74634]
[1779466136313,39.2,76705.33,1033.3,-0.01,1e-05,1.74601]
[1779466141348,39.19,76709.85,1033.3,-0.00995,1e-05,1.73755]
[1779466146383,39.19,76716.92,1033.3,-0.00987,1e-05,1.72529]
[1779466151419,39.18,76711.75,1033.3,-0.00991,1e-05,1.73204]
[1779466156454,39.18,76701.63,1033.3,-0.01001,1e-05,1.74641]
[1779466161489,39.17,76703.57,1033.3,-0.00998,1e-05,1.74197]
[1779466166523,39.17,76703.38,1033.3,-0.00997,1e-05,1.74087]
[1779466171559,39.16,76700.59,1033.3,-0.00998,1e-05,1.7424]
[1779466176605,39.15,76705.15,1033.3,-0.00993,1e-05,1.73393]
[1779466181640,39.15,76705.88,1033.3,-0.00991,1e-05,1.73152]
[1779466186675,39.14,76715.59,1033.3,-0.0098,1e-05,1.71529]
[1779466191710,39.14,76719.29,1033.3,-0.00976,1e-05,1.70849]
[1779466196745,39.13,76719.79,1033.3,-0.00975,1e-05,1.70665]
[1779466201780,39.13,76721.71,1033.3,-0.00972,1e-05,1.70264]
[1779466206815,39.13,76722.23,1033.3,-0.00971,1e-05,1.70078]
[1779466211852,39.12,76724.43,1033.3,-0.00968,1e-05,1.69637]
[1779466216887,39.12,76725.08,1033.3,-0.00966,1e-05,1.69435]
[1779466221922,39.11,76744.35,1033.3,-0.00947,1e-05,1.66422]
[1779466226959,39.11,76744.19,1033.3,-0.00946,1e-05,1.6637]
[1779466231994,39.11,76745.84,1033.3,-0.00943,1e-05,1.65911]
[1779466237029,39.1,76754.43,1033.3,-0.00934,1e-05,1.64564]
[1779466242069,39.1,76754.28,1033.3,-0.00934,1e-05,1.64531]
[1779466245875,39.1,76749.89,1033.3,-0.00938,1e-05,1.65153]
[1779466246097,39.1,76747.57,1033.3,-0.00941,1e-05,1.65487]
[1779466251132,39.1,76724.01,1033.3,-0.00964,1e-05,1.69044]
[1779466252917,39.1,76724.01,1033.3,-0.00964,1e-05,1.69044]
[1779466252964,39.1,76723.58,1033.3,-0.00965,1e-05,1.69109]
[1779466258181,39.09,76717.38,1033.3,-0.0097,1e-05,1.69951]
[1779466263216,39.09,76709.93,1033.3,-0.00977,1e-05,1.70991]
[1779466268251,39.09,76711.37,1033.3,-0.00975,1e-05,1.70659]
[1779466273286,39.08,76706.73,1033.3,-0.00979,1e-05,1.71263]
[1779466278321,39.08,76695.72,1033.3,-0.00989,1e-05,1.72848]
[1779466283356,39.07,76700.41,1033.3,-0.00984,1e-05,1.71997]
[1779466288392,39.07,76701.43,1033.3,-0.00982,1e-05,1.71724]
[1779466293426,39.06,76707.45,1033.3,-0.00974,1e-05,1.70544]
[1779466298461,39.06,76714.31,1033.3,-0.00967,1e-05,1.69392]
[1779466303496,39.05,76726.09,1033.3,-0.00954,1e-05,1.67496]
[1779466308531,39.05,76743.33,1033.3,-0.00937,1e-05,1.64838]
[1779466313566,39.05,76738.14,1033.3,-0.00941,1e-05,1.65561]
[1779466318602,39.04,76737.57,1033.3,-0.00942,1e-05,1.65587]
[1779466323637,39.04,76743.96,1033.3,-0.00935,1e-05,1.64575]
[1779466328672,39.04,76746.34,1033.3,-0.00932,1e-05,1.64172]
[1779466333707,39.04,76746.89,1033.3,-0.00931,1e-05,1.64045]
[1779466338741,39.04,76751.93,1033.3,-0.00926,1e-05,1.63253]
[1779466343777,39.03,76753.11,1033.3,-0.00925,1e-05,1.63041]
[1779466348812,39.03,76756.07,1033.3,-0.00922,1e-05,1.62571]
[1779466353847,39.03,76760.65,1033.3,-0.00916,1e-05,1.6173]
[1779466358882,39.03,76761.58,1033.3,-0.00915,1e-05,1.61568]
[1779466363917,39.03,76768.02,1033.3,-0.00909,1e-05,1.60605]
[1779466368953,39.03,76767.0,1033.3,-0.0091,1e-05,1.60734]
[1779466373988,39.03,76772.38,1033.3,-0.00905,1e-05,1.59931]
[1779466379024,39.03,76779.55,1033.3,-0.00898,1e-05,1.5888]
[1779466384060,39.03,76776.01,1033.3,-0.00901,1e-05,1.59384]
[1779466389095,39.03,76782.62,1033.3,-0.00895,1e-05,1.58419]
[1779466394130,39.03,76795.83,1033.3,-0.00882,1e-05,1.56517]
[1779466399165,39.03,76797.96,1033.3,-0.0088,1e-05,1.56212]
[1779466404200,39.03,76796.68,1033.3,-0.00881,1e-05,1.56395]
[1779466409235,39.03,76796.21,1033.3,-0.00882,1e-05,1.56462]
[1779466414270,39.03,76796.0,1033.3,-0.00881,1e-05,1.56358]
[1779466419305,39.03,76796.11,1033.3,-0.00881,1e-05,1.56343]
[1779466424343,39.03,76796.07,1033.3,-0.00881,1e-05,1.56348]
[1779466429378,39.03,76799.48,1033.3,-0.00878,1e-05,1.55861]
[1779466434413,39.03,76797.04,1033.3,-0.0088,1e-05,1.5621]
[1779466439448,39.03,76796.66,1033.3,-0.00881,1e-05,1.56264]
[1779466443480,39.03,76777.1,1033.3,-0.00899,1e-05,1.59082]
[1779466448515,39.03,76779.91,1033.3,-0.00896,1e-05,1.58672]
[1779466453550,39.03,76784.98,1033.3,-0.00892,1e-05,1.57939]
[1779466458585,39.03,76798.06,1033.3,-0.00879,1e-05,1.56061]
[1779466463620,39.03,76799.86,1033.3,-0.00878,1e-05,1.55804]
[1779466468655,39.03,76799.17,1033.3,-0.00878,1e-05,1.55902]
[1779466475712,39.03,76802.73,1033.3,-0.00874,1e-05,1.55261]
[1779466481754,39.03,76802.4,1033.3,-0.00875,1e-05,1.55308]
[1779466486789,39.03,76801.62,1033.3,-0.00875,1e-05,1.55419]
[1779466491824,39.03,76790.66,1033.3,-0.00886,1e-05,1.56986]
[1779466496859,39.03,76792.34,1033.3,-0.00884,1e-05,1.56745]
[1779466501274,39.03,76794.4,1033.3,-0.00882,1e-05,1.5645]
[1779466501312,39.03,76791.45,1033.3,-0.00885,1e-05,1.56873]
[1779466502289,39.03,76791.45,1033.3,-0.00885,1e-05,1.56873]
[1779466502901,39.03,76788.93,1033.3,-0.00887,1e-05,1.57235]
[1779466507937,39.03,76788.33,1033.3,-0.00888,1e-05,1.57321]
[1779466512972,39.03,76787.24,1033.3,-0.00889,1e-05,1.57478]
[1779466518007,39.03,76776.06,1033.3,-0.00899,1e-05,1.59092]
[1779466523045,39.03,76781.68,1033.3,-0.00894,1e-05,1.58273]
[1779466528080,39.03,76781.11,1033.3,-0.00895,1e-05,1.58356]
[1779466533115,39.03,76779.27,1033.3,-0.00895,1e-05,1.58483]
[1779466538150,39.03,76784.94,1033.3,-0.0089,1e-05,1.57664]
[1779466543186,39.03,76792.9,1033.3,-0.00883,1e-05,1.5652]
[1779466548222,39.03,76790.29,1033.3,-0.00885,1e-05,1.56894]
[1779466552242,39.03,76790.37,1033.3,-0.00885,1e-05,1.56883]
[1779466552262,39.03,76780.47,1033.3,-0.00894,1e-05,1.58309]
[1779466552913,39.03,76780.47,1033.3,-0.00894,1e-05,1.58309]
[1779466553270,39.03,76747.67,1033.3,-0.00926,1e-05,1.63112]
[1779466558301,39.02,76733.47,1033.3,-0.00939,1e-05,1.65177]
[1779466563336,39.02,76727.02,1033.3,-0.00945,1e-05,1.66079]
[1779466568372,39.02,76732.53,1033.3,-0.0094,1e-05,1.65186]
[1779466573408,39.02,76722.55,1033.3,-0.00949,1e-05,1.66619]
[1779466575421,39.01,76740.94,1033.3,-0.00931,1e-05,1.63835]
[1779466580456,39.01,76741.3,1033.3,-0.0093,1e-05,1.63734]
[1779466585491,39.01,76748.9,1033.3,-0.00922,1e-05,1.62565]
[1779466590526,39.01,76755.97,1033.3,-0.00915,1e-05,1.61491]
[1779466595560,39.01,76758.49,1033.3,-0.00912,1e-05,1.60961]
[1779466600596,39.01,76758.23,1033.3,-0.00912,1e-05,1.6098]
[1779466605631,39.01,76754.12,1033.3,-0.00916,1e-05,1.61561]
[1779466610670,39.01,76761.54,1033.3,-0.00909,1e-05,1.60449]
[1779466615705,39.0,76761.52,1033.3,-0.00908,1e-05,1.60437]
[1779466618962,39.0,76761.66,1033.3,-0.00908,1e-05,1.60411]
[1779466618978,39.0,76761.62,1033.3,-0.00908,1e-05,1.60412]
[1779466620117,39.0,76761.62,1033.3,-0.00908,1e-05,1.60412]
[1779466620127,39.0,76760.32,1033.3,-0.0091,1e-05,1.60602]
[1779466625778,39.0,76761.38,1033.3,-0.00908,1e-05,1.60431]
[1779466626521,39.0,76761.38,1033.3,-0.00908,1e-05,1.60431]
[1779466627454,39.0,76761.38,1033.3,-0.00908,1e-05,1.60431]
[1779466626785,39.0,76761.35,1033.3,-0.00908,1e-05,1.60433]
[1779466627793,39.0,76762.46,1033.3,-0.00907,1e-05,1.6027]
[1779466632828,39.0,76759.52,1033.3,-0.0091,1e-05,1.60686]
[1779466637862,39.0,76762.01,1033.3,-0.00908,1e-05,1.60303]
[1779466640893,39.0,76762.62,1033.3,-0.00907,1e-05,1.60208]
[1779466641007,39.0,76762.47,1033.3,-0.00907,1e-05,1.60227]
[1779466647491,39.0,76748.45,1033.3,-0.00921,1e-05,1.62287]
[1779466647934,39.0,76748.54,1033.3,-0.00921,1e-05,1.62267]
[1779466652972,39.0,76753.16,1033.3,-0.00915,1e-05,1.61418]
[1779466658007,39.0,76749.79,1033.3,-0.00918,1e-05,1.61886]
[1779466663043,39.0,76748.06,1033.3,-0.0092,1e-05,1.6211]
[1779466668082,39.0,76763.92,1033.3,-0.00904,1e-05,1.59759]
[1779466673117,39.0,76778.94,1033.3,-0.0089,1e-05,1.57576]
[1779466678152,39.0,76784.89,1033.3,-0.00884,1e-05,1.5672]
[1779466683187,39.0,76784.61,1033.3,-0.00885,1e-05,1.5676]
[1779466688222,39.0,76779.38,1033.3,-0.00889,1e-05,1.57513]
[1779466693257,39.0,76776.27,1033.3,-0.00892,1e-05,1.57961]
[1779466695573,39.0,76776.37,1033.3,-0.00892,1e-05,1.57947]
[1779466696278,39.0,76776.47,1033.3,-0.00892,1e-05,1.57932]
[1779466701314,39.0,76770.55,1033.3,-0.00898,1e-05,1.5879]
[1779466702514,39.0,76770.55,1033.3,-0.00898,1e-05,1.5879]
[1779466703328,39.0,76772.36,1033.3,-0.00896,1e-05,1.58527]
[1779466708363,39.0,76775.75,1033.3,-0.00893,1e-05,1.58036]
[1779466713406,39.0,76758.77,1033.3,-0.00908,1e-05,1.60367]
[1779466718441,38.99,76753.82,1033.3,-0.00913,1e-05,1.61067]
[1779466723476,38.99,76753.66,1033.3,-0.00913,1e-05,1.61068]
[1779466728511,38.99,76760.26,1033.3,-0.00906,1e-05,1.6008]
[1779466733547,38.99,76769.89,1033.3,-0.00897,1e-05,1.58671]
[1779466738582,38.99,76769.39,1033.3,-0.00898,1e-05,1.58743]
[1779466743617,38.99,76775.38,1033.3,-0.00892,1e-05,1.57875]
[1779466748652,38.99,76779.92,1033.3,-0.00888,1e-05,1.5722]
[1779466753687,38.99,76781.51,1033.3,-0.00886,1e-05,1.56991]
[1779466758722,38.99,76779.61,1033.3,-0.00888,1e-05,1.57265]
[1779466763757,38.99,76769.99,1033.3,-0.00897,1e-05,1.58655]
[1779466768792,38.99,76765.54,1033.3,-0.00901,1e-05,1.59296]
[1779466773827,38.99,76762.77,1033.3,-0.00903,1e-05,1.59557]
[1779466778862,38.99,76756.5,1033.3,-0.00909,1e-05,1.60463]
[1779466783897,38.99,76747.1,1033.3,-0.00918,1e-05,1.61826]
[1779466788932,38.99,76747.21,1033.3,-0.00918,1e-05,1.61782]
[1779466793968,38.99,76748.36,1033.3,-0.00917,1e-05,1.61587]
[1779466799004,38.99,76749.53,1033.3,-0.00915,1e-05,1.6139]
[1779466804042,38.99,76749.36,1033.3,-0.00915,1e-05,1.61388]
[1779466809077,38.98,76750.29,1033.3,-0.00914,1e-05,1.61231]
[1779466814112,38.98,76750.94,1033.3,-0.00913,1e-05,1.61116]
[1779466819147,38.98,76762.72,1033.3,-0.00902,1e-05,1.59378]
[1779466824182,38.98,76761.39,1033.3,-0.00903,1e-05,1.59568]
[1779466829217,38.98,76773.72,1033.3,-0.00892,1e-05,1.57777]
[1779466834252,38.98,76776.74,1033.3,-0.00888,1e-05,1.57207]
[1779466839288,38.98,76780.95,1033.3,-0.00884,1e-05,1.56602]
[1779466844322,38.98,76785.38,1033.3,-0.0088,1e-05,1.55967]
[1779466849359,38.98,76790.37,1033.3,-0.00875,1e-05,1.55254]
[1779466854394,38.98,76801.52,1033.3,-0.00865,1e-05,1.53672]
[1779466859429,38.98,76805.24,1033.3,-0.00861,1e-05,1.53147]
[1779466864469,38.98,76821.03,1033.3,-0.00847,1e-05,1.50935]
[1779466869502,38.98,76822.01,1033.3,-0.00846,1e-05,1.50798]
[1779466874540,38.98,76821.28,1033.3,-0.00847,1e-05,1.509]
[1779466879575,38.98,76826.78,1033.3,-0.00842,1e-05,1.50136]
[1779466883603,38.98,76847.86,1033.3,-0.00823,1e-05,1.47238]
[1779466888639,38.98,76858.34,1033.3,-0.00814,1e-05,1.45814]
[1779466891670,38.98,76838.16,1033.3,-0.00831,1e-05,1.48436]
[1779466896705,38.98,76841.42,1033.3,-0.00828,1e-05,1.47989]
[1779466901742,38.98,76851.09,1033.3,-0.0082,1e-05,1.46669]
[1779466906777,38.98,76848.22,1033.3,-0.00822,1e-05,1.4706]
[1779466911812,38.98,76845.43,1033.3,-0.00825,1e-05,1.47441]
[1779466917601,38.98,76844.81,1033.3,-0.00825,1e-05,1.47525]
[1779466922889,38.98,76857.89,1033.3,-0.00814,1e-05,1.45747]
[1779466927924,38.98,76849.81,1033.3,-0.00821,1e-05,1.46843]
[1779466932959,38.98,76843.79,1033.3,-0.00826,1e-05,1.47665]
[1779466937994,38.98,76842.24,1033.3,-0.00827,1e-05,1.47877]
[1779466943029,38.98,76842.21,1033.3,-0.00827,1e-05,1.47881]
[1779466948064,38.98,76841.83,1033.3,-0.00828,1e-05,1.47933]
[1779466953100,38.98,76830.04,1033.3,-0.00838,1e-05,1.49425]
[1779466958135,38.98,76836.14,1033.3,-0.00832,1e-05,1.48584]
[1779466963171,38.98,76833.85,1033.3,-0.00834,1e-05,1.48899]
[1779466968206,38.98,76836.9,1033.3,-0.00831,1e-05,1.4848]
[1779466973241,38.98,76837.59,1033.3,-0.00831,1e-05,1.48385]
[1779466978276,38.98,76835.31,1033.3,-0.00833,1e-05,1.48698]
[1779466983320,38.98,76833.7,1033.3,-0.00834,1e-05,1.4892]
[1779466988356,38.98,76824.61,1033.3,-0.00842,1e-05,1.50176]
[1779466993391,38.98,76821.89,1033.3,-0.00845,1e-05,1.50554]
[1779466998426,38.98,76820.66,1033.3,-0.00846,1e-05,1.50725]
[1779467003461,38.98,76817.14,1033.3,-0.00849,1e-05,1.51215]
[1779467007597,38.98,76816.76,1033.3,-0.0085,1e-05,1.51268]
[1779467007680,38.98,76816.84,1033.3,-0.00849,1e-05,1.51257]
[1779467013531,38.98,76815.58,1033.3,-0.0085,1e-05,1.51301]
[1779467018566,38.98,76813.03,1033.3,-0.00852,1e-05,1.51658]
[1779467023601,38.98,76807.66,1033.3,-0.00857,1e-05,1.5241]
[1779467028636,38.98,76796.12,1033.3,-0.00868,1e-05,1.54038]
[1779467033672,38.98,76795.31,1033.3,-0.00868,1e-05,1.54152]
[1779467039713,38.98,76795.63,1033.3,-0.00868,1e-05,1.54107]
[1779467044749,38.98,76795.63,1033.3,-0.00868,1e-05,1.54107]
[1779467049784,38.98,76795.1,1033.3,-0.00869,1e-05,1.54182]
[1779467054819,38.98,76795.11,1033.3,-0.00869,1e-05,1.54181]
[1779467055448,38.98,76795.11,1033.3,-0.00869,1e-05,1.54181]
[1779467055826,38.98,76795.19,1033.3,-0.00869,1e-05,1.54169]
[1779467060861,38.98,76790.39,1033.3,-0.00873,1e-05,1.54851]
[1779467065896,38.98,76784.11,1033.3,-0.00879,1e-05,1.55747]
[1779467070931,38.98,76785.63,1033.3,-0.00877,1e-05,1.5553]
[1779467075966,38.98,76785.45,1033.3,-0.00877,1e-05,1.55422]
[1779467081000,38.98,76781.26,1033.3,-0.00881,1e-05,1.56021]
[1779467086036,38.98,76779.45,1033.3,-0.00882,1e-05,1.5628]
[1779467091071,38.98,76776.05,1033.3,-0.00886,1e-05,1.56768]
[1779467096106,38.98,76776.13,1033.3,-0.00886,1e-05,1.56757]
[1779467101905,38.98,76774.66,1033.3,-0.00887,1e-05,1.56968]
[1779467110204,38.98,76769.44,1033.3,-0.00892,1e-05,1.57721]
[1779467115239,38.98,76785.74,1033.3,-0.00877,1e-05,1.5538]
[1779467120274,38.98,76775.92,1033.3,-0.00886,1e-05,1.56787]
[1779467125310,38.98,76774.89,1033.3,-0.00887,1e-05,1.56935]
[1779467130344,38.98,76766.2,1033.3,-0.00895,1e-05,1.58189]
[1779467135380,38.98,76773.78,1033.3,-0.00887,1e-05,1.5696]
[1779467140415,38.98,76775.9,1033.3,-0.00885,1e-05,1.56655]
[1779467145450,38.98,76779.42,1033.3,-0.00882,1e-05,1.5615]
[1779467150485,38.98,76779.5,1033.3,-0.00882,1e-05,1.56139]
[1779467155520,38.98,76780.05,1033.3,-0.00881,1e-05,1.5606]
[1779467160555,38.98,76788.2,1033.3,-0.00874,1e-05,1.54896]
[1779467165590,38.98,76789.35,1033.3,-0.00873,1e-05,1.54732]
[1779467170625,38.98,76796.3,1033.3,-0.00866,1e-05,1.53747]
[1779467175660,38.98,76794.28,1033.3,-0.00868,1e-05,1.54033]
[1779467180695,38.98,76798.03,1033.3,-0.00864,1e-05,1.53502]
[1779467185730,38.98,76798.15,1033.3,-0.00864,1e-05,1.53485]
[1779467190765,38.98,76796.5,1033.3,-0.00866,1e-05,1.53718]
[1779467195800,38.98,76797.56,1033.3,-0.00864,1e-05,1.53436]
[1779467200836,38.98,76797.87,1033.3,-0.00864,1e-05,1.53392]
[1779467205871,38.98,76797.53,1033.3,-0.00864,1e-05,1.5344]
[1779467210906,38.98,76798.4,1033.3,-0.00863,1e-05,1.53317]
[1779467215941,38.98,76800.48,1033.3,-0.00862,1e-05,1.53024]
[1779467220976,38.98,76800.45,1033.3,-0.00862,1e-05,1.53028]
[1779467226011,38.98,76806.17,1033.3,-0.00856,1e-05,1.52224]
[1779467229970,38.98,76807.44,1033.3,-0.00855,1e-05,1.52046]
[1779467230039,38.98,76808.77,1033.3,-0.00854,1e-05,1.51859]
[1779467230422,38.98,76808.77,1033.3,-0.00854,1e-05,1.51859]
[1779467231046,38.98,76811.83,1033.3,-0.00851,1e-05,1.51431]
[1779467236081,38.98,76808.03,1033.3,-0.00855,1e-05,1.51963]
[1779467241116,38.98,76805.39,1033.3,-0.00857,1e-05,1.52333]
[1779467246151,38.98,76803.31,1033.3,-0.00859,1e-05,1.52625]
[1779467251186,38.98,76810.14,1033.3,-0.00852,1e-05,1.51536]
[1779467256221,38.98,76815.07,1033.3,-0.00848,1e-05,1.50848]
[1779467261256,38.98,76820.76,1033.3,-0.00842,1e-05,1.50057]
[1779467267298,38.98,76824.26,1033.3,-0.00839,1e-05,1.49573]
[1779467272333,38.98,76822.26,1033.3,-0.00841,1e-05,1.49849]
[1779467277369,38.98,76822.25,1033.3,-0.00841,1e-05,1.49851]
[1779467282403,38.98,76822.06,1033.3,-0.00841,1e-05,1.49877]
[1779467287438,38.98,76821.83,1033.3,-0.00841,1e-05,1.49909]
[1779467292474,38.98,76821.05,1033.3,-0.00842,1e-05,1.50017]
[1779467297510,38.98,76807.64,1033.3,-0.00854,1e-05,1.51886]
[1779467302545,38.98,76805.21,1033.3,-0.00856,1e-05,1.52227]
[1779467307581,38.98,76806.52,1033.3,-0.00855,1e-05,1.52043]
[1779467312616,38.98,76813.01,1033.3,-0.00849,1e-05,1.51004]
[1779467317651,38.98,76816.99,1033.3,-0.00845,1e-05,1.5045]
[1779467323693,38.98,76821.81,1033.3,-0.00841,1e-05,1.49781]
[1779467331091,38.98,76822.16,1033.3,-0.0084,1e-05,1.49733]
[1779467336784,38.98,76831.0,1033.3,-0.00833,1e-05,1.48513]
[1779467341818,38.98,76834.06,1033.3,-0.0083,1e-05,1.48093]
[1779467346854,38.98,76842.76,1033.3,-0.00822,1e-05,1.46904]
[1779467351889,38.98,76849.3,1033.3,-0.00816,1e-05,1.46015]
[1779467356925,38.98,76848.94,1033.3,-0.00817,1e-05,1.46064]
[1779467361961,38.98,76850.95,1033.3,-0.00815,1e-05,1.45791]
[1779467366997,38.98,76855.83,1033.3,-0.00811,1e-05,1.45132]
[1779467372032,38.98,76854.34,1033.3,-0.00811,1e-05,1.45205]
[1779467377066,38.98,76854.16,1033.3,-0.00811,1e-05,1.4523]
[1779467382101,38.98,76855.1,1033.3,-0.00811,1e-05,1.45103]
[1779467387137,38.98,76857.54,1033.3,-0.00809,1e-05,1.44774]
[1779467393179,38.98,76857.32,1033.3,-0.00809,1e-05,1.44804]
[1779467398214,38.98,76858.06,1033.3,-0.00808,1e-05,1.44704]
[1779467403249,38.98,76858.75,1033.3,-0.00807,1e-05,1.44611]
[1779467408284,38.98,76858.99,1033.3,-0.00807,1e-05,1.44579]
[1779467413320,38.98,76860.32,1033.3,-0.00806,1e-05,1.444]
[1779467421375,38.98,76861.14,1033.3,-0.00805,1e-05,1.4429]
[1779467426410,38.98,76863.19,1033.3,-0.00804,1e-05,1.44015]
[1779467431445,38.98,76861.03,1033.3,-0.00805,1e-05,1.44178]
[1779467436482,38.98,76871.06,1033.3,-0.00796,1e-05,1.42837]
[1779467441516,38.98,76884.48,1033.3,-0.00785,1e-05,1.4106]
[1779467446551,38.98,76881.77,1033.3,-0.00787,1e-05,1.41418]
[1779467451586,38.98,76871.0,1033.3,-0.00796,1e-05,1.42845]
[1779467456623,38.98,76874.05,1033.3,-0.00794,1e-05,1.4244]
[1779467461657,38.98,76880.4,1033.3,-0.00788,1e-05,1.41599]
[1779467466692,38.98,76879.9,1033.3,-0.00789,1e-05,1.41665]
[1779467471732,38.98,76875.2,1033.3,-0.00793,1e-05,1.42287]
[1779467476768,38.98,76862.62,1033.3,-0.00803,1e-05,1.43965]
[1779467481803,38.98,76866.72,1033.3,-0.008,1e-05,1.43416]
[1779467486838,38.98,76865.82,1033.3,-0.00801,1e-05,1.43536]
[1779467491872,38.98,76870.19,1033.3,-0.00796,1e-05,1.42827]
[1779467496909,38.98,76873.51,1033.3,-0.00793,1e-05,1.42386]
[1779467501944,38.98,76873.91,1033.3,-0.00793,1e-05,1.42332]
[1779467506979,38.98,76883.69,1033.3,-0.00785,1e-05,1.41039]
[1779467512017,38.98,76887.66,1033.3,-0.00781,1e-05,1.40517]
[1779467517051,38.98,76886.8,1033.3,-0.00782,1e-05,1.4063]
[1779467522086,38.98,76888.29,1033.3,-0.00781,1e-05,1.40434]
[1779467527121,38.98,76887.38,1033.3,-0.00782,1e-05,1.40554]
[1779467532155,38.98,76885.63,1033.3,-0.00783,1e-05,1.40784]
[1779467537191,38.98,76885.93,1033.3,-0.00783,1e-05,1.40744]
[1779467542226,38.98,76886.07,1033.3,-0.00783,1e-05,1.40726]
[1779467547264,38.98,76890.77,1033.3,-0.00779,1e-05,1.40109]
[1779467552307,38.98,76881.87,1033.3,-0.00786,1e-05,1.41154]
[1779467557341,38.98,76879.02,1033.3,-0.00788,1e-05,1.4153]
[1779467562378,38.98,76878.91,1033.3,-0.00788,1e-05,1.41545]
[1779467567412,38.98,76882.18,1033.3,-0.00785,1e-05,1.41113]
[1779467572448,38.98,76882.71,1033.3,-0.00785,1e-05,1.41043]
[1779467577483,38.98,76882.07,1033.3,-0.00785,1e-05,1.41127]
[1779467582518,38.98,76880.89,1033.3,-0.00786,1e-05,1.41283]
[1779467587554,38.98,76888.44,1033.3,-0.0078,1e-05,1.4029]
[1779467592587,38.98,76888.16,1033.3,-0.0078,1e-05,1.40327]
[1779467597623,38.98,76887.89,1033.3,-0.00781,1e-05,1.40362]
[1779467602658,38.98,76882.64,1033.3,-0.00785,1e-05,1.41052]
[1779467607694,38.98,76868.51,1033.3,-0.00797,1e-05,1.42924]
[1779467613736,38.98,76867.83,1033.3,-0.00797,1e-05,1.42889]
[1779467618771,38.98,76865.74,1033.3,-0.00799,1e-05,1.43167]
[1779467623806,38.98,76861.05,1033.3,-0.00803,1e-05,1.43794]
[1779467628842,38.98,76857.33,1033.3,-0.00806,1e-05,1.44293]
[1779467633879,38.98,76850.58,1033.3,-0.00812,1e-05,1.45202]
[1779467638912,38.98,76852.25,1033.3,-0.0081,1e-05,1.44977]
[1779467643947,38.98,76846.2,1033.3,-0.00816,1e-05,1.45794]
[1779467648982,38.98,76833.56,1033.3,-0.00827,1e-05,1.47515]
[1779467654018,38.98,76833.1,1033.3,-0.00827,1e-05,1.47578]
[1779467659053,38.98,76832.52,1033.3,-0.00828,1e-05,1.47657]
[1779467664088,38.98,76832.93,1033.3,-0.00827,1e-05,1.47601]
[1779467669122,38.98,76834.68,1033.3,-0.00826,1e-05,1.47362]
[1779467674158,38.98,76833.66,1033.3,-0.00826,1e-05,1.47372]
[1779467679193,38.98,76833.77,1033.3,-0.00826,1e-05,1.47357]
[1779467684229,38.98,76833.62,1033.3,-0.00826,1e-05,1.47378]
[1779467689264,38.98,76833.57,1033.3,-0.00826,1e-05,1.47385]
[1779467694299,38.98,76833.7,1033.3,-0.00826,1e-05,1.47367]
[1779467699335,38.98,76833.79,1033.3,-0.00826,1e-05,1.47355]
[1779467704370,38.98,76833.59,1033.3,-0.00826,1e-05,1.47382]
[1779467710412,38.98,76833.21,1033.3,-0.00826,1e-05,1.47434]
[1779467715447,38.98,76833.02,1033.3,-0.00827,1e-05,1.4746]
[1779467720482,38.98,76821.61,1033.3,-0.00837,1e-05,1.49027]
[1779467725518,38.98,76825.78,1033.3,-0.00833,1e-05,1.48453]
[1779467730556,38.98,76815.44,1033.3,-0.00842,1e-05,1.49881]
[1779467735591,38.98,76799.64,1033.3,-0.00856,1e-05,1.51953]
[1779467740640,38.98,76795.6,1033.3,-0.0086,1e-05,1.5252]
[1779467745675,38.98,76791.22,1033.3,-0.00864,1e-05,1.53138]
[1779467750710,38.98,76796.65,1033.3,-0.00859,1e-05,1.52373]
[1779467755746,38.98,76802.18,1033.3,-0.00854,1e-05,1.51597]
[1779467760781,38.98,76803.08,1033.3,-0.00853,1e-05,1.51471]
[1779467765816,38.98,76807.88,1033.3,-0.00848,1e-05,1.50801]
[1779467770851,38.98,76809.7,1033.3,-0.00847,1e-05,1.50547]
[1779467775886,38.98,76810.35,1033.3,-0.00846,1e-05,1.50457]
[1779467780921,38.98,76799.79,1033.3,-0.00856,1e-05,1.51932]
[1779467785956,38.98,76801.38,1033.3,-0.00854,1e-05,1.51709]
[1779467790991,38.98,76805.31,1033.3,-0.00851,1e-05,1.51159]
[1779467796027,38.98,76806.61,1033.3,-0.00849,1e-05,1.50847]
[1779467801061,38.98,76804.91,1033.3,-0.0085,1e-05,1.51084]
[1779467806096,38.98,76798.17,1033.3,-0.00856,1e-05,1.52027]
[1779467811131,38.98,76808.64,1033.3,-0.00847,1e-05,1.50564]
[1779467816166,38.98,76810.73,1033.3,-0.00845,1e-05,1.50273]
[1779467821200,38.98,76810.6,1033.3,-0.00845,1e-05,1.50291]
[1779467826236,38.98,76823.88,1033.3,-0.00833,1e-05,1.48455]
[1779467831271,38.98,76825.64,1033.3,-0.00832,1e-05,1.48213]
[1779467836305,38.98,76828.37,1033.3,-0.00829,1e-05,1.47838]
[1779467840961,38.98,76830.98,1033.3,-0.00827,1e-05,1.4748]
[1779467841662,38.98,76830.98,1033.3,-0.00827,1e-05,1.4748]
[1779467847383,38.98,76838.58,1033.3,-0.0082,1e-05,1.46444]
[1779467852418,38.98,76845.02,1033.3,-0.00814,1e-05,1.45442]
[1779467857452,38.98,76852.75,1033.3,-0.00807,1e-05,1.44399]
[1779467862488,38.98,76853.43,1033.3,-0.00807,1e-05,1.44308]
[1779467868529,38.98,76853.47,1033.3,-0.00807,1e-05,1.44303]
[1779467873565,38.98,76860.04,1033.3,-0.00801,1e-05,1.43422]
[1779467878603,38.98,76863.6,1033.3,-0.00798,1e-05,1.42947]
[1779467883638,38.98,76866.34,1033.3,-0.00795,1e-05,1.42582]
[1779467889680,38.98,76870.27,1033.3,-0.00792,1e-05,1.4206]
[1779467894715,38.98,76870.64,1033.3,-0.00792,1e-05,1.42011]
[1779467899750,38.98,76870.54,1033.3,-0.00792,1e-05,1.42024]
[1779467904785,38.98,76870.25,1033.3,-0.00792,1e-05,1.42062]
[1779467909820,38.98,76870.43,1033.3,-0.00792,1e-05,1.42039]
[1779467916869,38.98,76869.88,1033.3,-0.00792,1e-05,1.41986]
[1779467921903,38.98,76868.91,1033.3,-0.00793,1e-05,1.42114]
[1779467926941,38.98,76862.55,1033.3,-0.00798,1e-05,1.4296]
[1779467931974,38.98,76862.41,1033.3,-0.00798,1e-05,1.42979]
[1779467939022,38.98,76861.04,1033.3,-0.00799,1e-05,1.43162]
[1779467944058,38.98,76861.37,1033.3,-0.00799,1e-05,1.43118]
[1779467947079,38.98,76841.47,1033.3,-0.00816,1e-05,1.45794]
[1779467952114,38.98,76840.42,1033.3,-0.00817,1e-05,1.45937]
[1779467957149,38.98,76838.13,1033.3,-0.00819,1e-05,1.46248]
[1779467962187,38.98,76834.97,1033.3,-0.00822,1e-05,1.46678]
[1779467967222,38.98,76829.85,1033.3,-0.00827,1e-05,1.47377]
[1779467973264,38.98,76827.38,1033.3,-0.00828,1e-05,1.47585]
[1779467978301,38.98,76826.62,1033.3,-0.00829,1e-05,1.47689]
[1779467983336,38.98,76826.95,1033.3,-0.00828,1e-05,1.47644]
[1779467989378,38.98,76826.62,1033.3,-0.00829,1e-05,1.47689]
[1779467995420,38.98,76825.79,1033.3,-0.00829,1e-05,1.47803]
[1779468001462,38.98,76825.74,1033.3,-0.00829,1e-05,1.4781]
[1779468006497,38.98,76824.97,1033.3,-0.0083,1e-05,1.47916]
[1779468013546,38.98,76828.1,1033.3,-0.00827,1e-05,1.47487]
[1779468018581,38.98,76831.4,1033.3,-0.00824,1e-05,1.47036]
[1779468023617,38.98,76839.92,1033.3,-0.00817,1e-05,1.45876]
[1779468028651,38.98,76841.38,1033.3,-0.00816,1e-05,1.45678]
[1779468034694,38.98,76842.51,1033.3,-0.00814,1e-05,1.45397]
[1779468039729,38.98,76845.29,1033.3,-0.00812,1e-05,1.45022]
[1779468045771,38.98,76846.03,1033.3,-0.00811,1e-05,1.44922]
[1779468050806,38.98,76845.86,1033.3,-0.00811,1e-05,1.44945]
[1779468059873,38.98,76845.27,1033.3,-0.00812,1e-05,1.45024]
[1779468064908,38.98,76838.85,1033.3,-0.00817,1e-05,1.45893]
[1779468069944,38.98,76841.39,1033.3,-0.00815,1e-05,1.45549]
[1779468074979,38.98,76847.24,1033.3,-0.0081,1e-05,1.44759]
[1779468080037,38.98,76850.19,1033.3,-0.00807,1e-05,1.44361]
[1779468085067,38.98,76850.66,1033.3,-0.00807,1e-05,1.44298]
[1779468090101,38.98,76858.58,1033.3,-0.008,1e-05,1.43237]
[1779468095136,38.98,76856.83,1033.3,-0.00801,1e-05,1.43344]
[1779468100171,38.98,76856.39,1033.3,-0.00801,1e-05,1.43403]
[1779468105206,38.98,76852.27,1033.3,-0.00805,1e-05,1.43955]
[1779468112255,38.98,76851.23,1033.3,-0.00806,1e-05,1.44094]
[1779468117302,38.98,76852.1,1033.3,-0.00805,1e-05,1.43977]
[1779468122337,38.98,76851.33,1033.3,-0.00806,1e-05,1.44081]
[1779468127373,38.98,76854.51,1033.3,-0.00803,1e-05,1.43654]
[1779468132407,38.98,76855.72,1033.3,-0.00802,1e-05,1.43492]
[1779468137444,38.98,76857.01,1033.3,-0.00801,1e-05,1.4332]
[1779468142479,38.98,76857.18,1033.3,-0.00801,1e-05,1.43297]
[1779468147515,38.98,76855.84,1033.3,-0.00802,1e-05,1.43476]
[1779468152550,38.98,76857.02,1033.3,-0.008,1e-05,1.43192]
[1779468157587,38.98,76856.1,1033.3,-0.00801,1e-05,1.43315]
[1779468162622,38.98,76853.37,1033.3,-0.00803,1e-05,1.4368]
[1779468167658,38.98,76849.95,1033.3,-0.00806,1e-05,1.44139]
[1779468171550,38.98,76849.25,1033.3,-0.00807,1e-05,1.44233]
[1779468171686,38.98,76849.15,1033.3,-0.00807,1e-05,1.44246]
[1779468178735,38.98,76848.15,1033.3,-0.00808,1e-05,1.44381]
[1779468183770,38.98,76848.49,1033.3,-0.00807,1e-05,1.44335]
[1779468188805,38.98,76848.4,1033.3,-0.00807,1e-05,1.44347]
[1779468193840,38.98,76837.85,1033.3,-0.00817,1e-05,1.45772]
[1779468198875,38.98,76830.87,1033.3,-0.00823,1e-05,1.46721]
[1779468203910,38.98,76823.91,1033.3,-0.00829,1e-05,1.47672]
[1779468208946,38.98,76818.34,1033.3,-0.00834,1e-05,1.48438]
[1779468213981,38.98,76819.11,1033.3,-0.00833,1e-05,1.48202]
[1779468219016,38.98,76815.09,1033.3,-0.00836,1e-05,1.48755]
[1779468227073,38.98,76815.25,1033.3,-0.00836,1e-05,1.48733]
[1779468232108,38.98,76815.14,1033.3,-0.00836,1e-05,1.48748]
[1779468237143,38.98,76816.92,1033.3,-0.00835,1e-05,1.48503]
[1779468242178,38.98,76819.51,1033.3,-0.00832,1e-05,1.48147]
[1779468247213,38.98,76827.7,1033.3,-0.00825,1e-05,1.47024]
[1779468252248,38.98,76827.96,1033.3,-0.00825,1e-05,1.46989]
[1779468257283,38.98,76825.76,1033.3,-0.00827,1e-05,1.4729]
[1779468262318,38.98,76826.01,1033.3,-0.00826,1e-05,1.47255]
[1779468267353,38.98,76826.69,1033.3,-0.00826,1e-05,1.47162]
[1779468272388,38.98,76825.49,1033.3,-0.00826,1e-05,1.47197]
[1779468277423,38.98,76825.26,1033.3,-0.00826,1e-05,1.47229]
[1779468282464,38.98,76814.32,1033.3,-0.00836,1e-05,1.48731]
[1779468287496,38.98,76813.49,1033.3,-0.00837,1e-05,1.48846]
[1779468292532,38.98,76813.28,1033.3,-0.00837,1e-05,1.48875]
[1779468298574,38.98,76813.03,1033.3,-0.00837,1e-05,1.48909]
[1779468303609,38.98,76816.46,1033.3,-0.00834,1e-05,1.48436]
[1779468308644,38.98,76826.17,1033.3,-0.00826,1e-05,1.47104]
[1779468313679,38.98,76827.22,1033.3,-0.00825,1e-05,1.46961]
[1779468318714,38.98,76829.37,1033.3,-0.00823,1e-05,1.46668]
[1779468323749,38.98,76834.66,1033.3,-0.00818,1e-05,1.45948]
[1779468328784,38.98,76833.84,1033.3,-0.00819,1e-05,1.46059]
[1779468334826,38.98,76833.3,1033.3,-0.00819,1e-05,1.46004]
[1779468340868,38.98,76817.97,1033.3,-0.00832,1e-05,1.48099]
[1779468345902,38.98,76818.34,1033.3,-0.00832,1e-05,1.48048]
[1779468350938,38.98,76812.88,1033.3,-0.00837,1e-05,1.488]
[1779468355973,38.98,76821.11,1033.3,-0.00829,1e-05,1.47668]
[1779468361008,38.98,76817.82,1033.3,-0.00832,1e-05,1.48119]
[1779468366043,38.98,76820.86,1033.3,-0.0083,1e-05,1.47702]
[1779468371136,38.98,76821.18,1033.3,-0.00829,1e-05,1.47658]
[1779468374099,38.98,76842.26,1033.3,-0.00811,1e-05,1.44791]
[1779468379134,38.98,76860.82,1033.3,-0.00795,1e-05,1.42306]
[1779468384170,38.98,76862.69,1033.3,-0.00793,1e-05,1.42057]
[1779468389205,38.98,76875.59,1033.3,-0.00782,1e-05,1.40353]
[1779468394240,38.98,76880.99,1033.3,-0.00777,1e-05,1.39521]
[1779468399275,38.98,76870.7,1033.3,-0.00786,1e-05,1.40872]
[1779468404312,38.98,76870.38,1033.3,-0.00786,1e-05,1.40914]
[1779468409352,38.98,76874.99,1033.3,-0.00782,1e-05,1.40307]
[1779468414711,38.98,76876.22,1033.3,-0.00781,1e-05,1.40146]
[1779468420429,38.98,76870.69,1033.3,-0.00786,1e-05,1.40873]
[1779468426472,38.98,76867.38,1033.3,-0.00788,1e-05,1.4131]
[1779468431507,38.98,76864.0,1033.3,-0.00791,1e-05,1.41757]
[1779468436542,38.98,76863.37,1033.3,-0.00792,1e-05,1.41841]
[1779468441577,38.98,76863.15,1033.3,-0.00792,1e-05,1.4187]
[1779468446612,38.98,76864.43,1033.3,-0.00791,1e-05,1.41701]
[1779468451646,38.98,76863.46,1033.3,-0.00791,1e-05,1.41703]
[1779468457261,38.98,76864.06,1033.3,-0.00791,1e-05,1.41624]
[1779468462725,38.98,76863.14,1033.3,-0.00791,1e-05,1.41745]
[1779468468767,38.98,76864.26,1033.3,-0.0079,1e-05,1.41597]
[1779468473802,38.98,76862.92,1033.3,-0.00792,1e-05,1.41775]
[1779468478837,38.98,76855.81,1033.3,-0.00798,1e-05,1.4272]
[1779468483872,38.98,76860.46,1033.3,-0.00794,1e-05,1.42101]
[1779468488907,38.98,76862.75,1033.3,-0.00792,1e-05,1.41797]
[1779468493943,38.98,76862.5,1033.3,-0.00792,1e-05,1.4183]
[1779468498978,38.98,76863.24,1033.3,-0.00791,1e-05,1.41732]
[1779468504014,38.98,76865.75,1033.3,-0.00789,1e-05,1.414]
[1779468509048,38.98,76866.11,1033.3,-0.00789,1e-05,1.41352]
[1779468514083,38.98,76870.77,1033.3,-0.00784,1e-05,1.40612]
[1779468520126,38.98,76877.37,1033.3,-0.00779,1e-05,1.39745]
[1779468525161,38.98,76877.47,1033.3,-0.00779,1e-05,1.39732]
[1779468530196,38.98,76877.67,1033.3,-0.00778,1e-05,1.39706]
[1779468536238,38.98,76872.44,1033.3,-0.00783,1e-05,1.40392]
[1779468541273,38.98,76868.28,1033.3,-0.00786,1e-05,1.4094]
[1779468546373,38.98,76864.58,1033.3,-0.00789,1e-05,1.41429]
[1779468552350,38.98,76857.92,1033.3,-0.00795,1e-05,1.42312]
[1779468558392,38.98,76860.25,1033.3,-0.00793,1e-05,1.42003]
[1779468563427,38.98,76861.41,1033.3,-0.00792,1e-05,1.41849]
[1779468568462,38.98,76863.29,1033.3,-0.00791,1e-05,1.416]
[1779468573496,38.98,76869.04,1033.3,-0.00785,1e-05,1.40714]
[1779468578532,38.98,76869.65,1033.3,-0.00784,1e-05,1.40634]
[1779468583567,38.98,76869.35,1033.3,-0.00785,1e-05,1.40674]
[1779468588603,38.98,76871.96,1033.3,-0.00783,1e-05,1.4033]
[1779468593638,38.98,76873.85,1033.3,-0.00781,1e-05,1.40082]
[1779468598673,38.98,76873.44,1033.3,-0.00781,1e-05,1.40136]
[1779468603708,38.98,76879.86,1033.3,-0.00776,1e-05,1.39295]
[1779468608747,38.98,76888.02,1033.3,-0.00769,1e-05,1.38232]
[1779468613781,38.98,76891.29,1033.3,-0.00766,1e-05,1.37808]
[1779468618815,38.98,76891.22,1033.3,-0.00766,1e-05,1.37817]
[1779468623851,38.98,76895.51,1033.3,-0.00763,1e-05,1.37263]
[1779468628887,38.98,76896.57,1033.3,-0.00762,1e-05,1.37126]
[1779468633923,38.98,76899.0,1033.3,-0.00759,1e-05,1.3669]
[1779468638958,38.98,76900.71,1033.3,-0.00758,1e-05,1.3647]
[1779468643993,38.98,76901.54,1033.3,-0.00757,1e-05,1.36364]
[1779468649028,38.98,76901.12,1033.3,-0.00758,1e-05,1.36418]
[1779468654063,38.98,76901.83,1033.3,-0.00757,1e-05,1.36326]
[1779468659097,38.98,76898.46,1033.3,-0.0076,1e-05,1.36759]
[1779468664135,38.98,76903.5,1033.3,-0.00756,1e-05,1.36112]
[1779468669170,38.98,76906.03,1033.3,-0.00754,1e-05,1.35788]
[1779468674204,38.98,76911.77,1033.3,-0.00749,1e-05,1.35056]
[1779468679240,38.98,76912.27,1033.3,-0.00748,1e-05,1.34992]
[1779468684276,38.98,76915.57,1033.3,-0.00746,1e-05,1.34573]
[1779468689311,38.98,76923.42,1033.3,-0.00739,1e-05,1.33579]
[1779468694347,38.98,76920.7,1033.3,-0.00741,1e-05,1.33802]
[1779468699382,38.98,76921.95,1033.3,-0.0074,1e-05,1.33644]
[1779468704418,38.98,76918.55,1033.3,-0.00743,1e-05,1.34074]
[1779468709453,38.98,76915.22,1033.3,-0.00745,1e-05,1.34496]
[1779468714488,38.98,76910.08,1033.3,-0.0075,1e-05,1.35149]
[1779468719523,38.98,76909.18,1033.3,-0.0075,1e-05,1.35264]
[1779468724562,38.98,76907.37,1033.3,-0.00752,1e-05,1.35495]
[1779468729597,38.98,76912.0,1033.3,-0.00748,1e-05,1.34905]
[1779468734632,38.98,76912.4,1033.3,-0.00748,1e-05,1.34854]
[1779468739667,38.98,76912.14,1033.3,-0.00748,1e-05,1.34887]
[1779468744703,38.98,76908.22,1033.3,-0.00751,1e-05,1.35386]
[1779468749738,38.98,76908.53,1033.3,-0.00751,1e-05,1.35347]
[1779468754773,38.98,76905.65,1033.3,-0.00753,1e-05,1.35592]
[1779468759808,38.98,76903.2,1033.3,-0.00755,1e-05,1.35906]
[1779468764843,38.98,76900.69,1033.3,-0.00757,1e-05,1.36227]
[1779468769878,38.98,76903.89,1033.3,-0.00754,1e-05,1.35817]
[1779468774915,38.98,76902.93,1033.3,-0.00755,1e-05,1.3594]
[1779468776861,38.98,76903.06,1033.3,-0.00755,1e-05,1.35924]
[1779468782466,38.98,76902.95,1033.3,-0.00755,1e-05,1.35938]
[1779468788010,38.98,76907.56,1033.3,-0.00751,1e-05,1.35348]
[1779468793048,38.98,76910.91,1033.3,-0.00748,1e-05,1.34922]
[1779468798080,38.98,76913.56,1033.3,-0.00746,1e-05,1.34585]
[1779468803115,38.98,76914.7,1033.3,-0.00745,1e-05,1.3444]
[1779468808151,38.98,76915.31,1033.3,-0.00745,1e-05,1.34363]
[1779468813186,38.98,76915.09,1033.3,-0.00744,1e-05,1.34269]
[1779468818221,38.98,76920.54,1033.3,-0.0074,1e-05,1.3358]
[1779468823256,38.98,76914.14,1033.3,-0.00745,1e-05,1.3439]
[1779468828291,38.98,76913.45,1033.3,-0.00746,1e-05,1.34477]
[1779468833326,38.98,76914.85,1033.3,-0.00744,1e-05,1.343]
[1779468838361,38.98,76915.57,1033.3,-0.00744,1e-05,1.34208]
[1779468843396,38.98,76916.93,1033.3,-0.00743,1e-05,1.34036]
[1779468848431,38.98,76910.49,1033.3,-0.00748,1e-05,1.34853]
[1779468853466,38.98,76906.11,1033.3,-0.00752,1e-05,1.35411]
[1779468858501,38.98,76906.24,1033.3,-0.00751,1e-05,1.35395]
[1779468863536,38.98,76905.44,1033.3,-0.00752,1e-05,1.35497]
[1779468868571,38.98,76904.45,1033.3,-0.00753,1e-05,1.35623]
[1779468873609,38.98,76905.55,1033.3,-0.00751,1e-05,1.35361]
[1779468878652,38.98,76904.49,1033.3,-0.00752,1e-05,1.35496]
[1779468883686,38.98,76904.71,1033.3,-0.00752,1e-05,1.35468]
[1779468888721,38.98,76907.56,1033.3,-0.0075,1e-05,1.35104]
[1779468893757,38.98,76912.31,1033.3,-0.00746,1e-05,1.345]
[1779468898792,38.98,76913.6,1033.3,-0.00745,1e-05,1.34337]
[1779468903827,38.98,76914.56,1033.3,-0.00744,1e-05,1.34215]
[1779468908862,38.98,76913.85,1033.3,-0.00745,1e-05,1.34305]
[1779468914904,38.98,76909.47,1033.3,-0.00748,1e-05,1.34861]
[1779468919939,38.98,76907.92,1033.3,-0.00749,1e-05,1.35058]
[1779468925982,38.98,76908.94,1033.3,-0.00749,1e-05,1.34929]
[1779468931016,38.98,76913.38,1033.3,-0.00744,1e-05,1.34243]
[1779468936052,38.98,76916.03,1033.3,-0.00742,1e-05,1.33907]
[1779468941087,38.98,76915.61,1033.3,-0.00742,1e-05,1.3396]
[1779468946122,38.98,76915.71,1033.3,-0.00742,1e-05,1.33948]
[1779468951157,38.98,76914.69,1033.3,-0.00743,1e-05,1.34077]
[1779468956192,38.98,76915.15,1033.3,-0.00743,1e-05,1.34019]
[1779468961227,38.98,76914.7,1033.3,-0.00743,1e-05,1.34076]
[1779468966263,38.98,76913.42,1033.3,-0.00744,1e-05,1.34238]
[1779468971299,38.98,76913.24,1033.3,-0.00744,1e-05,1.34261]
[1779468976334,38.98,76890.01,1033.3,-0.00763,1e-05,1.37233]
[1779468981369,38.98,76882.84,1033.3,-0.00769,1e-05,1.38161]
[1779468986404,38.98,76878.44,1033.3,-0.00773,1e-05,1.38733]
[1779468991439,38.98,76882.37,1033.3,-0.00769,1e-05,1.38098]
[1779468996474,38.98,76878.26,1033.3,-0.00773,1e-05,1.38632]
[1779469001509,38.98,76879.01,1033.3,-0.00772,1e-05,1.38535]
[1779469007551,38.98,76879.19,1033.3,-0.00772,1e-05,1.38511]
[1779469012586,38.98,76878.67,1033.3,-0.00772,1e-05,1.38579]
[1779469017621,38.98,76881.5,1033.3,-0.0077,1e-05,1.38211]
[1779469022656,38.98,76876.47,1033.3,-0.00774,1e-05,1.38866]
[1779469027060,38.98,76861.93,1033.3,-0.00786,1e-05,1.40773]
[1779469027209,38.98,76861.93,1033.3,-0.00786,1e-05,1.40773]
[1779469027441,38.98,76861.93,1033.3,-0.00786,1e-05,1.40773]
[1779469027900,38.98,76861.93,1033.3,-0.00786,1e-05,1.40773]
[1779469028091,38.98,76852.16,1033.3,-0.00795,1e-05,1.42067]
[1779469029321,38.98,76848.12,1033.3,-0.00798,1e-05,1.42605]
[1779469034746,38.98,76852.33,1033.3,-0.00794,1e-05,1.42044]
[1779469039781,38.98,76863.7,1033.3,-0.00785,1e-05,1.4054]
[1779469044816,38.98,76865.17,1033.3,-0.00784,1e-05,1.40346]
[1779469049851,38.98,76873.45,1033.3,-0.00777,1e-05,1.3926]
[1779469054886,38.98,76876.14,1033.3,-0.00774,1e-05,1.38784]
[1779469059921,38.98,76875.92,1033.3,-0.00774,1e-05,1.38813]
[1779469064956,38.98,76878.86,1033.3,-0.00771,1e-05,1.3843]
[1779469069990,38.98,76880.87,1033.3,-0.0077,1e-05,1.38169]
[1779469075029,38.98,76882.03,1033.3,-0.00769,1e-05,1.38018]
[1779469080065,38.98,76882.71,1033.3,-0.00768,1e-05,1.3793]
[1779469085100,38.98,76883.32,1033.3,-0.00768,1e-05,1.37851]
[1779469091142,38.98,76881.9,1033.3,-0.00769,1e-05,1.38035]
[1779469096177,38.98,76882.69,1033.3,-0.00768,1e-05,1.37933]
[1779469101212,38.98,76884.67,1033.3,-0.00766,1e-05,1.37676]
[1779469109268,38.98,76884.65,1033.3,-0.00767,1e-05,1.37679]
[1779469114303,38.98,76885.0,1033.3,-0.00766,1e-05,1.3751]
[1779469123369,38.98,76884.72,1033.3,-0.00766,1e-05,1.37546]
[1779469129414,38.98,76885.24,1033.3,-0.00765,1e-05,1.37479]
[1779469134449,38.98,76884.81,1033.3,-0.00766,1e-05,1.37534]
[1779469141498,38.98,76884.58,1033.3,-0.00766,1e-05,1.37564]
[1779469146533,38.98,76880.78,1033.3,-0.00769,1e-05,1.38057]
[1779469152575,38.98,76880.62,1033.3,-0.00769,1e-05,1.38077]
[1779469157610,38.98,76880.29,1033.3,-0.00769,1e-05,1.3812]
[1779469162646,38.98,76880.34,1033.3,-0.00769,1e-05,1.38114]
[1779469167681,38.98,76880.23,1033.3,-0.0077,1e-05,1.38128]
[1779469172716,38.98,76878.19,1033.3,-0.00771,1e-05,1.38269]
[1779469177752,38.98,76877.84,1033.3,-0.00771,1e-05,1.38314]
[1779469183794,38.98,76877.86,1033.3,-0.00771,1e-05,1.38312]
[1779469188829,38.98,76877.9,1033.3,-0.00771,1e-05,1.38307]
[1779469193864,38.98,76871.22,1033.3,-0.00776,1e-05,1.39177]
[1779469198902,38.98,76872.95,1033.3,-0.00775,1e-05,1.38951]
[1779469204172,38.98,76875.73,1033.3,-0.00773,1e-05,1.38589]
[1779469204943,38.98,76877.24,1033.3,-0.00771,1e-05,1.38392]
[1779469209979,38.98,76885.62,1033.3,-0.00764,1e-05,1.37306]
[1779469215013,38.98,76886.07,1033.3,-0.00764,1e-05,1.37248]
[1779469220049,38.98,76890.62,1033.3,-0.0076,1e-05,1.36661]
[1779469225084,38.98,76891.87,1033.3,-0.00759,1e-05,1.365]
[1779469230119,38.98,76899.42,1033.3,-0.00753,1e-05,1.35532]
[1779469235154,38.98,76899.17,1033.3,-0.00753,1e-05,1.35442]
[1779469240189,38.98,76904.53,1033.3,-0.00748,1e-05,1.34758]
[1779469245225,38.98,76910.3,1033.3,-0.00744,1e-05,1.34026]
[1779469250260,38.98,76913.57,1033.3,-0.00741,1e-05,1.33612]
[1779469255295,38.98,76915.19,1033.3,-0.0074,1e-05,1.33408]
[1779469260330,38.98,76915.41,1033.3,-0.00739,1e-05,1.3338]
[1779469265365,38.98,76915.13,1033.3,-0.0074,1e-05,1.33415]
[1779469270430,38.98,76915.11,1033.3,-0.0074,1e-05,1.33418]
[1779469272521,38.98,76896.11,1033.3,-0.00755,1e-05,1.35833]
[1779469280498,38.98,76896.86,1033.3,-0.00754,1e-05,1.35737]
[1779469285533,38.98,76896.87,1033.3,-0.00754,1e-05,1.35736]
[1779469290569,38.98,76894.24,1033.3,-0.00757,1e-05,1.36073]
[1779469295604,38.98,76883.89,1033.3,-0.00764,1e-05,1.37282]
[1779469300641,38.98,76879.99,1033.3,-0.00768,1e-05,1.37787]
[1779469305676,38.98,76882.21,1033.3,-0.00766,1e-05,1.375]
[1779469310710,38.98,76884.49,1033.3,-0.00764,1e-05,1.37205]
[1779469315745,38.98,76883.13,1033.3,-0.00765,1e-05,1.37381]
[1779469321788,38.98,76882.25,1033.3,-0.00766,1e-05,1.37494]
[1779469326824,38.98,76884.96,1033.3,-0.00764,1e-05,1.37144]
[1779469331858,38.98,76888.62,1033.3,-0.00761,1e-05,1.36672]
[1779469336894,38.98,76892.93,1033.3,-0.00757,1e-05,1.36118]
[1779469341929,38.98,76894.73,1033.3,-0.00756,1e-05,1.35887]
[1779469346964,38.98,76891.3,1033.3,-0.00758,1e-05,1.36327]
[1779469351999,38.98,76890.44,1033.3,-0.00758,1e-05,1.36315]
[1779469357034,38.98,76894.88,1033.3,-0.00755,1e-05,1.35745]
[1779469365090,38.98,76894.68,1033.3,-0.00755,1e-05,1.35771]
[1779469370125,38.98,76894.35,1033.3,-0.00755,1e-05,1.35813]
[1779469375160,38.98,76892.8,1033.3,-0.00756,1e-05,1.36012]
[1779469380195,38.98,76892.94,1033.3,-0.00756,1e-05,1.35994]
[1779469385230,38.98,76894.44,1033.3,-0.00755,1e-05,1.35802]
[1779469390265,38.98,76893.08,1033.3,-0.00756,1e-05,1.35976]
[1779469395300,38.98,76892.5,1033.3,-0.00757,1e-05,1.3605]
[1779469400335,38.98,76892.35,1033.3,-0.00757,1e-05,1.3607]
[1779469405370,38.98,76888.65,1033.3,-0.0076,1e-05,1.36545]
[1779469410405,38.98,76888.29,1033.3,-0.0076,1e-05,1.36591]
[1779469415440,38.98,76881.69,1033.3,-0.00765,1e-05,1.37319]
[1779469420475,38.98,76886.86,1033.3,-0.00761,1e-05,1.36652]
[1779469425510,38.98,76897.2,1033.3,-0.00752,1e-05,1.35326]
[1779469430546,38.98,76897.31,1033.3,-0.00752,1e-05,1.35312]
[1779469435580,38.98,76894.73,1033.3,-0.00754,1e-05,1.35642]
[1779469440614,38.98,76895.01,1033.3,-0.00754,1e-05,1.35606]
[1779469445650,38.98,76897.92,1033.3,-0.00752,1e-05,1.35234]
[1779469450685,38.98,76900.12,1033.3,-0.0075,1e-05,1.34953]
[1779469455721,38.98,76900.03,1033.3,-0.0075,1e-05,1.34965]
[1779469460756,38.98,76900.29,1033.3,-0.0075,1e-05,1.34932]
[1779469465791,38.98,76900.35,1033.3,-0.0075,1e-05,1.34924]
[1779469470826,38.98,76909.61,1033.3,-0.00742,1e-05,1.33749]
[1779469475861,38.98,76909.64,1033.3,-0.00741,1e-05,1.33623]
[1779469480896,38.98,76910.38,1033.3,-0.00741,1e-05,1.3353]
[1779469485931,38.98,76911.81,1033.3,-0.0074,1e-05,1.33349]
[1779469490968,38.98,76911.53,1033.3,-0.0074,1e-05,1.33385]
[1779469497010,38.98,76911.51,1033.3,-0.0074,1e-05,1.33387]
[1779469502045,38.98,76913.83,1033.3,-0.00738,1e-05,1.33095]
[1779469507080,38.98,76914.2,1033.3,-0.00738,1e-05,1.33048]
[1779469512328,38.98,76925.64,1033.3,-0.00729,1e-05,1.31614]
[1779469518163,38.98,76924.61,1033.3,-0.00729,1e-05,1.31743]
[1779469523199,38.98,76929.06,1033.3,-0.00726,1e-05,1.31188]
[1779469528234,38.98,76933.08,1033.3,-0.00723,1e-05,1.30688]
[1779469533269,38.98,76928.63,1033.3,-0.00726,1e-05,1.31121]
[1779469538304,38.98,76928.65,1033.3,-0.00726,1e-05,1.31119]
[1779469540318,38.98,76904.8,1033.3,-0.00745,1e-05,1.34115]
[1779469545353,38.98,76895.11,1033.3,-0.00753,1e-05,1.35348]
[1779469550388,38.98,76895.43,1033.3,-0.00752,1e-05,1.35307]
[1779469555424,38.98,76887.07,1033.3,-0.00759,1e-05,1.36379]
[1779469561465,38.98,76886.28,1033.3,-0.0076,1e-05,1.3648]
[1779469569521,38.98,76886.08,1033.3,-0.0076,1e-05,1.36506]
[1779469574555,38.98,76875.48,1033.3,-0.00769,1e-05,1.37876]
[1779469579591,38.98,76862.32,1033.3,-0.0078,1e-05,1.39593]
[1779469584626,38.98,76854.78,1033.3,-0.00786,1e-05,1.40585]
[1779469585588,38.98,76854.78,1033.3,-0.00786,1e-05,1.40585]
[1779469585632,38.98,76853.89,1033.3,-0.00787,1e-05,1.40702]
[1779469590393,38.98,76851.33,1033.3,-0.00789,1e-05,1.4104]
[1779469590519,38.98,76851.33,1033.3,-0.00789,1e-05,1.4104]
[1779469595704,38.98,76832.1,1033.3,-0.00805,1e-05,1.43476]
[1779469600103,38.98,76831.17,1033.3,-0.00806,1e-05,1.43601]
[1779469601759,38.98,76825.96,1033.3,-0.0081,1e-05,1.44302]
[1779469607793,38.98,76819.96,1033.3,-0.00816,1e-05,1.45113]
[1779469612830,38.98,76815.38,1033.3,-0.0082,1e-05,1.45734]
[1779469617864,38.98,76819.08,1033.3,-0.00816,1e-05,1.45232]
[1779469622901,38.98,76835.15,1033.3,-0.00802,1e-05,1.43067]
[1779469627936,38.98,76843.38,1033.3,-0.00795,1e-05,1.41969]
[1779469632971,38.98,76845.43,1033.3,-0.00794,1e-05,1.41696]
[1779469638006,38.98,76845.09,1033.3,-0.00794,1e-05,1.41741]
[1779469644052,38.98,76846.07,1033.3,-0.00793,1e-05,1.41611]
[1779469649087,38.98,76843.61,1033.3,-0.00795,1e-05,1.41938]
[1779469654123,38.98,76847.1,1033.3,-0.00791,1e-05,1.41348]
[1779469659158,38.98,76860.16,1033.3,-0.0078,1e-05,1.39626]
[1779469664193,38.98,76862.35,1033.3,-0.00778,1e-05,1.39339]
[1779469671242,38.98,76863.05,1033.3,-0.00778,1e-05,1.39247]
[1779469676277,38.98,76863.22,1033.3,-0.00778,1e-05,1.39225]
[1779469681318,38.98,76863.27,1033.3,-0.00778,1e-05,1.39218]
[1779469687360,38.98,76863.32,1033.3,-0.00778,1e-05,1.39212]
[1779469692394,38.98,76863.24,1033.3,-0.00778,1e-05,1.39222]
[1779469697430,38.98,76864.93,1033.3,-0.00776,1e-05,1.39001]
[1779469702465,38.98,76866.0,1033.3,-0.00775,1e-05,1.38861]
[1779469707500,38.98,76867.92,1033.3,-0.00774,1e-05,1.38611]
[1779469712534,38.98,76867.99,1033.3,-0.00773,1e-05,1.38477]
[1779469717570,38.98,76866.77,1033.3,-0.00774,1e-05,1.38636]
[1779469722605,38.98,76866.47,1033.3,-0.00774,1e-05,1.38675]
[1779469727640,38.98,76866.61,1033.3,-0.00774,1e-05,1.38657]
[1779469732675,38.98,76868.79,1033.3,-0.00772,1e-05,1.38373]
[1779469741738,38.98,76867.89,1033.3,-0.00773,1e-05,1.3849]
[1779469746773,38.98,76866.54,1033.3,-0.00774,1e-05,1.38666]
[1779469751807,38.98,76866.4,1033.3,-0.00774,1e-05,1.38685]
[1779469756843,38.98,76878.95,1033.3,-0.00764,1e-05,1.37055]
[1779469762081,38.98,76879.12,1033.3,-0.00764,1e-05,1.37033]
[1779469767920,38.98,76880.7,1033.3,-0.00762,1e-05,1.36829]
[1779469772954,38.98,76879.9,1033.3,-0.00762,1e-05,1.36809]
[1779469777990,38.98,76873.99,1033.3,-0.00767,1e-05,1.37573]
[1779469783026,38.98,76882.31,1033.3,-0.0076,1e-05,1.36498]
[1779469788062,38.98,76879.67,1033.3,-0.00763,1e-05,1.36839]
[1779469793097,38.98,76878.76,1033.3,-0.00763,1e-05,1.36956]
[1779469798134,38.98,76871.13,1033.3,-0.0077,1e-05,1.37944]
[1779469803169,38.98,76868.47,1033.3,-0.00772,1e-05,1.3829]
[1779469808204,38.98,76875.45,1033.3,-0.00766,1e-05,1.37384]
[1779469813239,38.98,76878.93,1033.3,-0.00763,1e-05,1.36934]
[1779469818274,38.98,76879.25,1033.3,-0.00763,1e-05,1.36893]
[1779469823309,38.98,76879.98,1033.3,-0.00762,1e-05,1.36799]
[1779469828346,38.98,76868.86,1033.3,-0.00772,1e-05,1.38239]
[1779469833381,38.98,76870.71,1033.3,-0.00769,1e-05,1.37875]
[1779469839422,38.98,76870.07,1033.3,-0.0077,1e-05,1.37958]
[1779469844458,38.98,76871.12,1033.3,-0.00769,1e-05,1.37821]
[1779469849493,38.98,76869.35,1033.3,-0.00771,1e-05,1.38051]
[1779469854528,38.98,76872.65,1033.3,-0.00768,1e-05,1.37623]
[1779469859563,38.98,76871.55,1033.3,-0.00769,1e-05,1.37766]
[1779469865607,38.98,76871.59,1033.3,-0.00769,1e-05,1.3776]
[1779469870643,38.98,76872.14,1033.3,-0.00768,1e-05,1.37689]
[1779469875678,38.98,76870.76,1033.3,-0.00769,1e-05,1.37868]
[1779469880713,38.98,76872.12,1033.3,-0.00768,1e-05,1.37692]
[1779469885748,38.98,76872.38,1033.3,-0.00768,1e-05,1.37658]
[1779469891790,38.98,76871.99,1033.3,-0.00768,1e-05,1.37584]
[1779469896825,38.98,76872.17,1033.3,-0.00768,1e-05,1.37561]
[1779469901860,38.98,76872.48,1033.3,-0.00767,1e-05,1.37521]
[1779469906895,38.98,76873.03,1033.3,-0.00767,1e-05,1.3745]
[1779469909916,38.98,76890.07,1033.3,-0.00753,1e-05,1.35257]
[1779469914951,38.98,76893.13,1033.3,-0.0075,1e-05,1.34866]
[1779469919986,38.98,76892.81,1033.3,-0.00751,1e-05,1.34907]
[1779469924889,38.98,76889.08,1033.3,-0.00754,1e-05,1.35384]
[1779469926387,38.98,76875.12,1033.3,-0.00765,1e-05,1.37179]
[1779469932074,38.98,76875.12,1033.3,-0.00765,1e-05,1.37179]
[1779469937110,38.98,76875.08,1033.3,-0.00765,1e-05,1.37184]
[1779469942145,38.98,76883.33,1033.3,-0.00758,1e-05,1.36121]
[1779469947180,38.98,76881.86,1033.3,-0.00759,1e-05,1.3631]
[1779469952215,38.98,76882.12,1033.3,-0.00759,1e-05,1.36153]
[1779469957250,38.98,76872.9,1033.3,-0.00766,1e-05,1.37343]
[1779469963292,38.98,76862.27,1033.3,-0.00775,1e-05,1.38725]
[1779469968331,38.98,76864.58,1033.3,-0.00773,1e-05,1.38423]
[1779469973370,38.98,76864.29,1033.3,-0.00773,1e-05,1.38461]
[1779469978405,38.98,76868.95,1033.3,-0.0077,1e-05,1.37855]
[1779469984448,38.98,76868.39,1033.3,-0.0077,1e-05,1.37927]
[1779469989482,38.98,76880.29,1033.3,-0.0076,1e-05,1.36389]
[1779469994518,38.98,76878.66,1033.3,-0.00761,1e-05,1.36598]
[1779469999553,38.98,76884.01,1033.3,-0.00757,1e-05,1.3591]
[1779470005595,38.98,76886.21,1033.3,-0.00755,1e-05,1.35628]
[1779470010630,38.98,76883.71,1033.3,-0.00757,1e-05,1.35949]
[1779470015666,38.98,76884.6,1033.3,-0.00756,1e-05,1.35712]
[1779470020701,38.98,76886.72,1033.3,-0.00754,1e-05,1.3544]
[1779470027750,38.98,76886.46,1033.3,-0.00754,1e-05,1.35473]
[1779470032785,38.98,76886.39,1033.3,-0.00754,1e-05,1.35482]
[1779470037820,38.98,76887.05,1033.3,-0.00754,1e-05,1.35398]
[1779470042855,38.98,76886.39,1033.3,-0.00754,1e-05,1.35482]
[1779470047890,38.98,76886.16,1033.3,-0.00755,1e-05,1.35512]
[1779470052925,38.98,76886.2,1033.3,-0.00755,1e-05,1.35507]
[1779470057960,38.98,76884.87,1033.3,-0.00756,1e-05,1.35677]
[1779470062995,38.98,76885.85,1033.3,-0.00755,1e-05,1.35552]
[1779470069037,38.98,76885.91,1033.3,-0.00755,1e-05,1.35544]
[1779470076086,38.98,76885.98,1033.3,-0.00754,1e-05,1.35412]
[1779470081121,38.98,76880.43,1033.3,-0.00759,1e-05,1.36124]
[1779470086156,38.98,76878.71,1033.3,-0.0076,1e-05,1.36345]
[1779470092199,38.98,76879.08,1033.3,-0.0076,1e-05,1.36298]
[1779470097234,38.98,76879.24,1033.3,-0.0076,1e-05,1.36277]
[1779470102273,38.98,76885.59,1033.3,-0.00754,1e-05,1.35462]
[1779470107309,38.98,76887.8,1033.3,-0.00753,1e-05,1.35179]
[1779470114358,38.98,76895.59,1033.3,-0.00746,1e-05,1.34187]
[1779470119393,38.98,76898.98,1033.3,-0.00744,1e-05,1.33757]
[1779470127453,38.98,76899.48,1033.3,-0.00743,1e-05,1.33694]
[1779470132487,38.98,76899.3,1033.3,-0.00743,1e-05,1.33595]
[1779470141551,38.98,76900.16,1033.3,-0.00742,1e-05,1.33486]
[1779470146586,38.98,76904.77,1033.3,-0.00738,1e-05,1.32904]
[1779470151621,38.98,76904.57,1033.3,-0.00738,1e-05,1.32929]
[1779470156656,38.98,76905.31,1033.3,-0.00738,1e-05,1.32836]
[1779470161690,38.98,76905.94,1033.3,-0.00737,1e-05,1.32757]
[1779470166726,38.98,76918.93,1033.3,-0.00727,1e-05,1.3113]
[1779470171389,38.98,76920.13,1033.3,-0.00726,1e-05,1.30981]
[1779470171725,38.98,76920.13,1033.3,-0.00726,1e-05,1.30981]
[1779470172518,38.98,76931.05,1033.3,-0.00717,1e-05,1.29628]
[1779470172807,38.98,76931.05,1033.3,-0.00717,1e-05,1.29628]
[1779470178815,38.98,76933.69,1033.3,-0.00715,1e-05,1.29302]
[1779470183852,38.98,76934.72,1033.3,-0.00714,1e-05,1.29175]
[1779470188887,38.98,76924.74,1033.3,-0.00722,1e-05,1.30408]
[1779470193922,38.98,76922.79,1033.3,-0.00723,1e-05,1.3053]
[1779470198957,38.98,76931.57,1033.3,-0.00716,1e-05,1.29444]
[1779470203992,38.98,76929.59,1033.3,-0.00718,1e-05,1.29689]
[1779470209027,38.98,76923.49,1033.3,-0.00723,1e-05,1.30443]
[1779470214062,38.98,76916.34,1033.3,-0.00728,1e-05,1.31333]
[1779470216889,38.98,76916.34,1033.3,-0.00728,1e-05,1.31333]
[1779470217166,38.98,76916.34,1033.3,-0.00728,1e-05,1.31333]
[1779470219419,38.98,76904.06,1033.3,-0.00738,1e-05,1.32872]
[1779470225139,38.98,76906.03,1033.3,-0.00737,1e-05,1.32624]
[1779470226964,38.98,76902.09,1033.3,-0.0074,1e-05,1.33121]
[1779470232188,38.98,76894.91,1033.3,-0.00746,1e-05,1.34029]
[1779470232846,38.98,76894.91,1033.3,-0.00746,1e-05,1.34029]
[1779470233447,38.98,76880.7,1033.3,-0.00757,1e-05,1.35843]
[1779470239237,38.98,76875.32,1033.3,-0.00762,1e-05,1.36535]
[1779470244272,38.98,76875.39,1033.3,-0.00762,1e-05,1.36526]
[1779470249307,38.98,76875.5,1033.3,-0.00761,1e-05,1.36512]
[1779470254342,38.98,76879.4,1033.3,-0.00758,1e-05,1.35887]
[1779470259377,38.98,76869.41,1033.3,-0.00766,1e-05,1.37174]
[1779470261943,38.98,76868.0,1033.3,-0.00767,1e-05,1.37357]
[1779470263418,38.98,76860.09,1033.3,-0.00774,1e-05,1.38385]
[1779470269451,38.98,76851.38,1033.3,-0.00781,1e-05,1.39525]
[1779470275170,38.98,76846.93,1033.3,-0.00785,1e-05,1.4011]
[1779470276762,38.98,76845.35,1033.3,-0.00786,1e-05,1.40318]
[1779470282542,38.98,76851.91,1033.3,-0.0078,1e-05,1.39455]
[1779470287577,38.98,76850.63,1033.3,-0.00782,1e-05,1.39623]
[1779470292612,38.98,76850.24,1033.3,-0.00782,1e-05,1.39674]
[1779470297647,38.98,76851.25,1033.3,-0.00781,1e-05,1.39542]
[1779470302682,38.98,76861.05,1033.3,-0.00773,1e-05,1.3826]
[1779470307717,38.98,76863.56,1033.3,-0.00771,1e-05,1.37933]
[1779470312752,38.98,76857.84,1033.3,-0.00775,1e-05,1.38554]
[1779470317787,38.98,76846.69,1033.3,-0.00784,1e-05,1.40016]
[1779470322823,38.98,76839.36,1033.3,-0.0079,1e-05,1.40984]
[1779470327861,38.98,76832.48,1033.3,-0.00796,1e-05,1.41897]
[1779470332894,38.98,76834.29,1033.3,-0.00795,1e-05,1.41656]
[1779470337928,38.98,76834.93,1033.3,-0.00794,1e-05,1.41571]
[1779470342964,38.98,76838.92,1033.3,-0.00791,1e-05,1.41042]
[1779470347999,38.98,76841.09,1033.3,-0.00789,1e-05,1.40755]
[1779470353035,38.98,76841.39,1033.3,-0.00789,1e-05,1.40715]
[1779470358070,38.98,76841.48,1033.3,-0.00789,1e-05,1.40703]
[1779470363106,38.98,76845.4,1033.3,-0.00785,1e-05,1.40186]
[1779470368141,38.98,76846.98,1033.3,-0.00784,1e-05,1.39977]
[1779470373180,38.98,76852.16,1033.3,-0.00779,1e-05,1.39172]
[1779470378217,38.98,76853.46,1033.3,-0.00778,1e-05,1.39001]
[1779470383252,38.98,76858.82,1033.3,-0.00773,1e-05,1.38301]
[1779470388286,38.98,76860.27,1033.3,-0.00772,1e-05,1.38112]
[1779470394329,38.98,76860.95,1033.3,-0.00772,1e-05,1.38024]
[1779470397401,38.98,76859.64,1033.3,-0.00773,1e-05,1.38194]
[1779470397350,38.98,76841.73,1033.3,-0.00788,1e-05,1.40544]
[1779470397508,38.98,76841.73,1033.3,-0.00788,1e-05,1.40544]
[1779470398105,38.98,76841.73,1033.3,-0.00788,1e-05,1.40544]
[1779470399357,38.98,76830.89,1033.3,-0.00797,1e-05,1.41982]
[1779470399387,38.98,76804.89,1033.3,-0.0082,1e-05,1.45482]
[1779470399647,38.98,76804.89,1033.3,-0.0082,1e-05,1.45482]
[1779470400000,38.98,76804.89,1033.3,-0.0082,1e-05,1.45482]
[1779470400257,38.98,76804.89,1033.3,-0.0082,1e-05,1.45482]
[1779470400384,38.98,76766.81,1033.3,-0.00854,1e-05,1.50737]
[1779470400548,38.98,76766.81,1033.3,-0.00854,1e-05,1.50737]
[1779470401398,38.98,76744.62,1033.3,-0.00875,1e-05,1.53872]
[1779470402838,38.98,76750.92,1033.3,-0.00869,1e-05,1.52977]
[1779470403690,38.98,76750.92,1033.3,-0.00869,1e-05,1.52977]
[1779470404429,38.98,76771.48,1033.3,-0.0085,1e-05,1.50085]
[1779470404853,38.98,76771.48,1033.3,-0.0085,1e-05,1.50085]
[1779470405704,38.98,76778.96,1033.3,-0.00843,1e-05,1.49044]
[1779470406864,38.98,76787.12,1033.3,-0.00836,1e-05,1.47915]
[1779470408557,38.98,76786.55,1033.3,-0.00836,1e-05,1.47994]
[1779470408877,38.98,76792.36,1033.3,-0.00831,1e-05,1.47194]
[1779470409100,38.98,76792.36,1033.3,-0.00831,1e-05,1.47194]
[1779470410324,38.98,76795.37,1033.3,-0.00828,1e-05,1.46781]
[1779470411881,38.98,76794.48,1033.3,-0.00829,1e-05,1.46903]
[1779470421552,38.98,76778.36,1033.3,-0.00844,1e-05,1.49127]
[1779470426587,38.98,76785.58,1033.3,-0.00837,1e-05,1.48127]
[1779470431622,38.98,76785.5,1033.3,-0.00836,1e-05,1.48008]
[1779470436658,38.98,76795.41,1033.3,-0.00827,1e-05,1.46646]
[1779470442347,38.98,76795.02,1033.3,-0.00828,1e-05,1.46699]
[1779470447734,38.98,76785.82,1033.3,-0.00836,1e-05,1.47963]
[1779470452768,38.98,76792.3,1033.3,-0.0083,1e-05,1.47072]
[1779470457804,38.98,76794.14,1033.3,-0.00829,1e-05,1.4682]
[1779470462839,38.98,76789.58,1033.3,-0.00833,1e-05,1.47446]
[1779470467875,38.98,76783.5,1033.3,-0.00838,1e-05,1.48284]
[1779470472909,38.98,76781.56,1033.3,-0.0084,1e-05,1.48552]
[1779470477944,38.98,76783.9,1033.3,-0.00838,1e-05,1.48229]
[1779470483105,38.98,76783.76,1033.3,-0.00838,1e-05,1.48248]
[1779470483830,38.98,76779.72,1033.3,-0.00842,1e-05,1.48807]
[1779470489023,38.98,76768.02,1033.3,-0.00852,1e-05,1.50436]
[1779470494059,38.98,76767.29,1033.3,-0.00852,1e-05,1.50405]
[1779470499094,38.98,76765.02,1033.3,-0.00854,1e-05,1.50723]
[1779470504129,38.98,76770.92,1033.3,-0.00849,1e-05,1.49899]
[1779470509427,38.98,76780.32,1033.3,-0.0084,1e-05,1.48592]
[1779470515206,38.98,76786.75,1033.3,-0.00835,1e-05,1.47705]
[1779470520241,38.98,76788.29,1033.3,-0.00833,1e-05,1.47493]
[1779470525276,38.98,76795.07,1033.3,-0.00827,1e-05,1.46562]
[1779470530315,38.98,76794.07,1033.3,-0.00828,1e-05,1.46699]
[1779470535350,38.98,76793.24,1033.3,-0.00829,1e-05,1.46813]
[1779470540386,38.98,76792.91,1033.3,-0.00829,1e-05,1.46858]
[1779470545420,38.98,76790.72,1033.3,-0.00831,1e-05,1.47159]
[1779470549226,38.98,76790.87,1033.3,-0.00831,1e-05,1.47138]
[1779470551486,38.98,76796.12,1033.3,-0.00826,1e-05,1.46419]
[1779470557504,38.98,76800.62,1033.3,-0.00821,1e-05,1.45675]
[1779470562540,38.98,76804.54,1033.3,-0.00818,1e-05,1.45142]
[1779470567067,38.98,76797.88,1033.3,-0.00824,1e-05,1.46048]
[1779470567458,38.98,76797.88,1033.3,-0.00824,1e-05,1.46048]
[1779470572610,38.98,76783.97,1033.3,-0.00836,1e-05,1.47957]
[1779470577645,38.98,76783.14,1033.3,-0.00837,1e-05,1.48072]
[1779470582680,38.98,76783.96,1033.3,-0.00836,1e-05,1.47958]
[1779470587722,38.98,76789.47,1033.3,-0.00831,1e-05,1.472]
[1779470592753,38.98,76791.62,1033.3,-0.00829,1e-05,1.46905]
[1779470597788,38.98,76791.62,1033.3,-0.00829,1e-05,1.46905]
[1779470602824,38.98,76788.79,1033.3,-0.00832,1e-05,1.47293]
[1779470607857,38.98,76780.85,1033.3,-0.00839,1e-05,1.48388]
[1779470610512,38.98,76778.23,1033.3,-0.00842,1e-05,1.48751]
[1779470611412,38.98,76773.12,1033.3,-0.00846,1e-05,1.4946]
[1779470612893,38.98,76746.34,1033.3,-0.0087,1e-05,1.53091]
[1779470614168,38.98,76746.34,1033.3,-0.0087,1e-05,1.53091]
[1779470614284,38.98,76746.34,1033.3,-0.0087,1e-05,1.53091]
[1779470614356,38.98,76746.34,1033.3,-0.0087,1e-05,1.53091]
[1779470615522,38.98,76734.52,1033.3,-0.00881,1e-05,1.54776]
[1779470618521,38.98,76718.83,1033.3,-0.00896,1e-05,1.57038]
[1779470618750,38.98,76718.4,1033.3,-0.00897,1e-05,1.571]
[1779470619147,38.98,76718.4,1033.3,-0.00897,1e-05,1.571]
[1779470619583,38.98,76718.4,1033.3,-0.00897,1e-05,1.571]
[1779470619684,38.98,76700.48,1033.3,-0.00914,1e-05,1.59717]
[1779470619935,38.98,76700.48,1033.3,-0.00914,1e-05,1.59717]
[1779470620475,38.98,76700.48,1033.3,-0.00914,1e-05,1.59717]
[1779470620970,38.98,76701.71,1033.3,-0.00913,1e-05,1.59536]
[1779470621123,38.98,76701.71,1033.3,-0.00913,1e-05,1.59536]
[1779470622766,38.98,76710.41,1033.3,-0.00904,1e-05,1.58263]
[1779470628011,38.98,76717.62,1033.3,-0.00897,1e-05,1.57213]
[1779470633043,38.98,76720.02,1033.3,-0.00895,1e-05,1.56865]
[1779470638078,38.98,76725.91,1033.3,-0.00889,1e-05,1.56014]
[1779470643113,38.98,76714.53,1033.3,-0.009,1e-05,1.57662]
[1779470648148,38.98,76714.25,1033.3,-0.009,1e-05,1.57703]
[1779470653182,38.98,76714.42,1033.3,-0.009,1e-05,1.57678]
[1779470658218,38.98,76702.9,1033.3,-0.00911,1e-05,1.59362]
[1779470663255,38.98,76698.53,1033.3,-0.00916,1e-05,1.60004]
[1779470668289,38.98,76697.51,1033.3,-0.00917,1e-05,1.60154]
[1779470673324,38.98,76708.98,1033.3,-0.00905,1e-05,1.58334]
[1779470678363,38.98,76707.7,1033.3,-0.00906,1e-05,1.58521]
[1779470683398,38.98,76711.32,1033.3,-0.00903,1e-05,1.57993]
[1779470688433,38.98,76713.74,1033.3,-0.009,1e-05,1.5764]
[1779470693468,38.98,76715.09,1033.3,-0.00899,1e-05,1.57444]
[1779470698503,38.98,76723.86,1033.3,-0.00891,1e-05,1.56174]
[1779470701094,38.98,76736.36,1033.3,-0.00879,1e-05,1.54378]
[1779470701496,38.98,76736.36,1033.3,-0.00879,1e-05,1.54378]
[1779470706559,38.98,76748.26,1033.3,-0.00868,1e-05,1.52685]
[1779470711594,38.98,76748.32,1033.3,-0.00868,1e-05,1.52676]
[1779470716629,38.98,76743.35,1033.3,-0.00872,1e-05,1.53382]
[1779470721664,38.98,76746.58,1033.3,-0.00869,1e-05,1.52923]
[1779470723795,38.98,76745.73,1033.3,-0.0087,1e-05,1.53043]
[1779470724685,38.98,76744.73,1033.3,-0.00871,1e-05,1.53185]
[1779470729127,38.98,76741.0,1033.3,-0.00874,1e-05,1.53716]
[1779470734755,38.98,76749.81,1033.3,-0.00865,1e-05,1.52332]
[1779470740797,38.98,76752.61,1033.3,-0.00863,1e-05,1.51936]
[1779470745840,38.98,76758.3,1033.3,-0.00858,1e-05,1.51135]
[1779470753890,38.98,76761.19,1033.3,-0.00855,1e-05,1.5073]
[1779470758925,38.98,76764.2,1033.3,-0.00852,1e-05,1.50308]
[1779470763963,38.98,76766.21,1033.3,-0.0085,1e-05,1.50027]
[1779470768998,38.98,76768.01,1033.3,-0.00849,1e-05,1.49776]
[1779470774034,38.98,76768.39,1033.3,-0.00848,1e-05,1.49723]
[1779470779068,38.98,76763.54,1033.3,-0.00853,1e-05,1.504]
[1779470784103,38.98,76756.79,1033.3,-0.00859,1e-05,1.51347]
[1779470789140,38.98,76767.13,1033.3,-0.00849,1e-05,1.49899]
[1779470794175,38.98,76768.15,1033.3,-0.00848,1e-05,1.49625]
[1779470799210,38.98,76759.19,1033.3,-0.00856,1e-05,1.50877]
[1779470804245,38.98,76758.49,1033.3,-0.00857,1e-05,1.50975]
[1779470809280,38.98,76759.25,1033.3,-0.00856,1e-05,1.50869]
[1779470815321,38.98,76759.29,1033.3,-0.00856,1e-05,1.50863]
[1779470820357,38.98,76759.44,1033.3,-0.00856,1e-05,1.50842]
[1779470825393,38.98,76760.36,1033.3,-0.00855,1e-05,1.50713]
[1779470831435,38.98,76759.71,1033.3,-0.00856,1e-05,1.50804]
[1779470836470,38.98,76761.19,1033.3,-0.00854,1e-05,1.50597]
[1779470841505,38.98,76761.88,1033.3,-0.00854,1e-05,1.505]
[1779470846540,38.98,76762.03,1033.3,-0.00853,1e-05,1.50479]
[1779470851575,38.98,76762.02,1033.3,-0.00853,1e-05,1.50348]
[1779470856610,38.98,76761.89,1033.3,-0.00853,1e-05,1.50366]
[1779470861645,38.98,76762.12,1033.3,-0.00853,1e-05,1.50334]
[1779470866680,38.98,76762.13,1033.3,-0.00853,1e-05,1.50333]
[1779470871719,38.98,76764.78,1033.3,-0.0085,1e-05,1.49962]
[1779470876754,38.98,76763.68,1033.3,-0.00851,1e-05,1.50116]
[1779470881789,38.98,76772.33,1033.3,-0.00843,1e-05,1.48912]
[1779470886824,38.98,76773.22,1033.3,-0.00842,1e-05,1.48788]
[1779470888865,38.98,76806.52,1033.3,-0.00813,1e-05,1.44229]
[1779470889856,38.98,76829.57,1033.3,-0.00793,1e-05,1.41142]
[1779470890150,38.98,76829.57,1033.3,-0.00793,1e-05,1.41142]
[1779470892051,38.98,76853.02,1033.3,-0.00773,1e-05,1.38059]
[1779470893896,38.98,76877.4,1033.3,-0.00753,1e-05,1.34913]
[1779470894904,38.98,76897.88,1033.3,-0.00736,1e-05,1.32317]
[1779470897927,38.98,76931.37,1033.3,-0.00709,1e-05,1.28163]
[1779470900949,38.98,76906.22,1033.3,-0.00729,1e-05,1.31272]
[1779470904989,38.98,76927.95,1033.3,-0.00712,1e-05,1.28582]
[1779470910134,38.98,76930.72,1033.3,-0.0071,1e-05,1.28243]
[1779470911039,38.98,76926.15,1033.3,-0.00713,1e-05,1.28803]
[1779470911243,38.98,76907.88,1033.3,-0.00727,1e-05,1.30945]
[1779470917079,38.98,76900.08,1033.3,-0.00733,1e-05,1.3192]
[1779470922770,38.98,76898.19,1033.3,-0.00735,1e-05,1.32157]
[1779470929057,38.98,76896.0,1033.3,-0.00737,1e-05,1.32433]
[1779470933230,38.98,76918.54,1033.3,-0.00719,1e-05,1.29622]
[1779470938265,38.98,76916.77,1033.3,-0.0072,1e-05,1.29841]
[1779470943303,38.98,76890.88,1033.3,-0.00741,1e-05,1.33078]
[1779470948337,38.98,76877.19,1033.3,-0.00752,1e-05,1.34817]
[1779470953372,38.98,76870.68,1033.3,-0.00757,1e-05,1.35651]
[1779470958501,38.98,76866.52,1033.3,-0.00761,1e-05,1.36186]
[1779470964297,38.98,76869.58,1033.3,-0.00758,1e-05,1.35792]
[1779470969487,38.98,76889.38,1033.3,-0.00742,1e-05,1.33268]
[1779470974528,38.98,76905.09,1033.3,-0.00729,1e-05,1.31173]
[1779470977550,38.98,76935.97,1033.3,-0.00705,1e-05,1.27365]
[1779470979003,38.98,76956.9,1033.3,-0.00689,1e-05,1.24838]
[1779470983766,38.98,76978.43,1033.3,-0.00672,1e-05,1.22283]
[1779470987658,38.98,76959.13,1033.3,-0.00687,1e-05,1.24571]
[1779470992689,38.98,76982.5,1033.3,-0.00669,1e-05,1.21805]
[1779470997724,38.98,76982.7,1033.3,-0.00669,1e-05,1.21781]
[1779471002799,38.98,76992.98,1033.3,-0.00662,1e-05,1.20581]
[1779471009866,38.98,76987.33,1033.3,-0.00666,1e-05,1.2124]
[1779471015128,38.98,76997.28,1033.3,-0.00659,1e-05,1.20082]
[1779471020320,38.98,76991.02,1033.3,-0.00663,1e-05,1.20809]
[1779471025794,38.98,76969.12,1033.3,-0.00679,1e-05,1.23382]
[1779471031366,38.98,76949.43,1033.3,-0.00694,1e-05,1.25735]
[1779471037351,38.98,76942.79,1033.3,-0.00699,1e-05,1.2642]
[1779471044080,38.98,76948.82,1033.3,-0.00694,1e-05,1.25692]
[1779471049115,38.98,76933.39,1033.3,-0.00706,1e-05,1.27562]
[1779471054150,38.98,76932.04,1033.3,-0.00707,1e-05,1.27726]
[1779471059240,38.98,76931.62,1033.3,-0.00707,1e-05,1.27778]
[1779471069255,38.98,76914.69,1033.3,-0.00721,1e-05,1.29859]
[1779471074290,38.98,76914.34,1033.3,-0.00721,1e-05,1.29903]
[1779471079325,38.98,76916.2,1033.3,-0.00719,1e-05,1.29672]
[1779471084360,38.98,76916.23,1033.3,-0.00719,1e-05,1.29669]
[1779471089395,38.98,76922.89,1033.3,-0.00714,1e-05,1.28848]
[1779471094430,38.98,76937.54,1033.3,-0.00702,1e-05,1.26939]
[1779471099469,38.98,76923.61,1033.3,-0.00713,1e-05,1.2864]
[1779471104504,38.98,76912.76,1033.3,-0.00721,1e-05,1.29979]
[1779471109539,38.98,76894.9,1033.3,-0.00736,1e-05,1.32207]
[1779471114575,38.98,76892.67,1033.3,-0.00737,1e-05,1.32488]
[1779471119612,38.98,76886.53,1033.3,-0.00742,1e-05,1.33263]
[1779471124648,38.98,76890.96,1033.3,-0.00739,1e-05,1.32703]
[1779471129684,38.98,76906.9,1033.3,-0.00726,1e-05,1.30706]
[1779471134723,38.98,76898.58,1033.3,-0.00733,1e-05,1.31746]
[1779471139758,38.98,76899.68,1033.3,-0.00732,1e-05,1.31608]
[1779471141333,38.98,76878.59,1033.3,-0.00749,1e-05,1.34271]
[1779471143345,38.98,76857.39,1033.3,-0.00766,1e-05,1.36993]
[1779471149279,38.98,76853.11,1033.3,-0.0077,1e-05,1.37548]
[1779471154870,38.98,76855.18,1033.3,-0.00768,1e-05,1.37155]
[1779471159908,38.98,76857.96,1033.3,-0.00765,1e-05,1.36795]
[1779471164943,38.98,76859.6,1033.3,-0.00764,1e-05,1.36583]
[1779471169977,38.98,76853.04,1033.3,-0.00769,1e-05,1.37433]
[1779471175013,38.98,76860.1,1033.3,-0.00763,1e-05,1.36518]
[1779471180049,38.98,76863.52,1033.3,-0.00761,1e-05,1.36077]
[1779471185084,38.98,76863.52,1033.3,-0.00761,1e-05,1.36077]
[1779471190119,38.98,76854.88,1033.3,-0.00768,1e-05,1.37194]
[1779471195155,38.98,76861.12,1033.3,-0.00763,1e-05,1.36387]
[1779471200189,38.98,76861.72,1033.3,-0.00762,1e-05,1.36309]
[1779471205225,38.98,76858.39,1033.3,-0.00765,1e-05,1.36739]
[1779471210260,38.98,76844.63,1033.3,-0.00776,1e-05,1.38529]
[1779471215295,38.98,76841.67,1033.3,-0.00778,1e-05,1.3879]
[1779471217308,38.98,76860.22,1033.3,-0.00763,1e-05,1.36379]
[1779471222344,38.98,76863.72,1033.3,-0.0076,1e-05,1.35928]
[1779471227379,38.98,76863.32,1033.3,-0.0076,1e-05,1.3598]
[1779471232414,38.98,76860.75,1033.3,-0.00762,1e-05,1.36311]
[1779471237449,38.98,76861.08,1033.3,-0.00762,1e-05,1.36268]
[1779471242484,38.98,76861.52,1033.3,-0.00762,1e-05,1.36211]
[1779471247519,38.98,76862.08,1033.3,-0.00761,1e-05,1.36139]
[1779471252553,38.98,76862.74,1033.3,-0.00761,1e-05,1.36054]
[1779471257589,38.98,76862.73,1033.3,-0.00761,1e-05,1.36055]
[1779471262625,38.98,76863.24,1033.3,-0.0076,1e-05,1.3599]
[1779471267660,38.98,76864.08,1033.3,-0.0076,1e-05,1.35882]
[1779471272695,38.98,76869.5,1033.3,-0.00754,1e-05,1.35063]
[1779471277731,38.98,76885.46,1033.3,-0.00741,1e-05,1.33033]
[1779471282766,38.98,76886.62,1033.3,-0.0074,1e-05,1.32886]
[1779471287800,38.98,76893.53,1033.3,-0.00735,1e-05,1.32016]
[1779471292836,38.98,76896.29,1033.3,-0.00733,1e-05,1.3167]
[1779471297871,38.98,76894.23,1033.3,-0.00734,1e-05,1.31928]
[1779471303357,38.98,76899.67,1033.3,-0.0073,1e-05,1.31247]
[1779471308952,38.98,76890.21,1033.3,-0.00737,1e-05,1.32434]
[1779471313988,38.98,76892.7,1033.3,-0.00735,1e-05,1.3212]
[1779471319023,38.98,76889.87,1033.3,-0.00738,1e-05,1.32476]
[1779471324058,38.98,76886.93,1033.3,-0.0074,1e-05,1.32847]
[1779471329093,38.98,76884.36,1033.3,-0.00742,1e-05,1.33172]
[1779471334329,38.98,76890.45,1033.3,-0.00737,1e-05,1.32282]
[1779471340170,38.98,76904.5,1033.3,-0.00725,1e-05,1.30524]
[1779471345205,38.98,76904.84,1033.3,-0.00725,1e-05,1.30482]
[1779471350241,38.98,76901.31,1033.3,-0.00728,1e-05,1.30922]
[1779471355277,38.98,76901.81,1033.3,-0.00728,1e-05,1.30859]
[1779471360312,38.98,76901.9,1033.3,-0.00727,1e-05,1.30848]
[1779471365347,38.98,76894.49,1033.3,-0.00733,1e-05,1.31775]
[1779471370382,38.98,76893.52,1033.3,-0.00734,1e-05,1.31896]
[1779471375417,38.98,76890.48,1033.3,-0.00737,1e-05,1.32278]
[1779471380452,38.98,76881.2,1033.3,-0.00744,1e-05,1.3345]
[1779471385487,38.98,76870.57,1033.3,-0.00753,1e-05,1.34803]
[1779471390522,38.98,76877.68,1033.3,-0.00747,1e-05,1.33897]
[1779471395557,38.98,76874.96,1033.3,-0.00749,1e-05,1.3412]
[1779471400592,38.98,76873.63,1033.3,-0.0075,1e-05,1.3429]
[1779471405627,38.98,76873.45,1033.3,-0.0075,1e-05,1.34313]
[1779471410662,38.98,76868.17,1033.3,-0.00754,1e-05,1.34987]
[1779471415696,38.98,76872.04,1033.3,-0.00751,1e-05,1.34492]
[1779471420732,38.98,76875.67,1033.3,-0.00748,1e-05,1.3403]
[1779471425767,38.98,76868.65,1033.3,-0.00754,1e-05,1.34925]
[1779471431810,38.98,76868.8,1033.3,-0.00754,1e-05,1.34906]
[1779471436845,38.98,76882.46,1033.3,-0.00742,1e-05,1.33168]
[1779471441883,38.98,76886.31,1033.3,-0.00739,1e-05,1.32682]
[1779471446916,38.98,76886.69,1033.3,-0.00739,1e-05,1.32634]
[1779471451955,38.98,76889.95,1033.3,-0.00736,1e-05,1.32102]
[1779471456990,38.98,76896.94,1033.3,-0.0073,1e-05,1.31226]
[1779471462026,38.98,76890.26,1033.3,-0.00735,1e-05,1.32063]
[1779471467061,38.98,76892.93,1033.3,-0.00733,1e-05,1.31728]
[1779471472096,38.98,76892.09,1033.3,-0.00734,1e-05,1.31833]
[1779471477131,38.98,76894.1,1033.3,-0.00732,1e-05,1.31581]
[1779471482171,38.98,76892.13,1033.3,-0.00734,1e-05,1.31828]
[1779471487206,38.98,76892.76,1033.3,-0.00733,1e-05,1.31749]
[1779471492241,38.98,76892.29,1033.3,-0.00734,1e-05,1.31808]
[1779471497286,38.98,76892.31,1033.3,-0.00734,1e-05,1.31806]
[1779471502331,38.98,76889.96,1033.3,-0.00736,1e-05,1.32101]
[1779471507366,38.98,76889.95,1033.3,-0.00736,1e-05,1.32102]
[1779471513408,38.98,76890.19,1033.3,-0.00735,1e-05,1.31951]
[1779471518443,38.98,76889.3,1033.3,-0.00736,1e-05,1.32063]
[1779471523597,38.98,76888.06,1033.3,-0.00737,1e-05,1.32219]
[1779471529522,38.98,76899.13,1033.3,-0.00728,1e-05,1.30832]
[1779471534557,38.98,76890.57,1033.3,-0.00735,1e-05,1.31903]
[1779471539595,38.98,76890.0,1033.3,-0.00735,1e-05,1.31975]
[1779471544630,38.98,76892.68,1033.3,-0.00733,1e-05,1.31638]
[1779471549667,38.98,76895.29,1033.3,-0.00731,1e-05,1.31312]
[1779471554702,38.98,76904.79,1033.3,-0.00723,1e-05,1.30128]
[1779471559737,38.98,76904.4,1033.3,-0.00724,1e-05,1.30176]
[1779471565778,38.98,76905.21,1033.3,-0.00723,1e-05,1.30076]
[1779471570814,38.98,76915.01,1033.3,-0.00715,1e-05,1.28865]
[1779471576856,38.98,76923.71,1033.3,-0.00708,1e-05,1.27679]
[1779471581891,38.98,76930.52,1033.3,-0.00702,1e-05,1.26849]
[1779471586925,38.98,76929.38,1033.3,-0.00703,1e-05,1.26988]
[1779471591961,38.98,76919.71,1033.3,-0.00711,1e-05,1.28168]
[1779471596996,38.98,76923.73,1033.3,-0.00708,1e-05,1.27676]
[1779471602039,38.98,76925.21,1033.3,-0.00707,1e-05,1.27496]
[1779471607076,38.98,76932.69,1033.3,-0.00701,1e-05,1.26586]
[1779471612112,38.98,76936.85,1033.3,-0.00698,1e-05,1.26082]
[1779471617149,38.98,76935.98,1033.3,-0.00698,1e-05,1.26187]
[1779471622183,38.98,76940.35,1033.3,-0.00695,1e-05,1.25659]
[1779471627218,38.98,76936.04,1033.3,-0.00698,1e-05,1.2618]
[1779471632256,38.98,76925.59,1033.3,-0.00706,1e-05,1.27331]
[1779471637291,38.98,76925.73,1033.3,-0.00706,1e-05,1.27314]
[1779471642326,38.98,76926.9,1033.3,-0.00705,1e-05,1.27171]
[1779471647361,38.98,76926.13,1033.3,-0.00705,1e-05,1.27265]
[1779471652395,38.98,76926.45,1033.3,-0.00705,1e-05,1.27226]
[1779471657439,38.98,76926.43,1033.3,-0.00705,1e-05,1.27229]
[1779471662474,38.98,76938.55,1033.3,-0.00696,1e-05,1.25759]
[1779471667509,38.98,76944.77,1033.3,-0.00691,1e-05,1.25011]
[1779471672544,38.98,76936.52,1033.3,-0.00697,1e-05,1.26004]
[1779471677579,38.98,76923.56,1033.3,-0.00707,1e-05,1.27579]
[1779471682614,38.98,76923.5,1033.3,-0.00707,1e-05,1.27586]
[1779471687649,38.98,76921.51,1033.3,-0.00709,1e-05,1.27829]
[1779471692685,38.98,76922.53,1033.3,-0.00707,1e-05,1.27586]
[1779471697720,38.98,76922.54,1033.3,-0.00707,1e-05,1.27585]
[1779471702755,38.98,76920.81,1033.3,-0.00709,1e-05,1.27796]
[1779471707790,38.98,76923.38,1033.3,-0.00707,1e-05,1.27482]
[1779471712827,38.98,76931.5,1033.3,-0.007,1e-05,1.26495]
[1779471717860,38.98,76933.55,1033.3,-0.00699,1e-05,1.26246]
[1779471722895,38.98,76919.17,1033.3,-0.0071,1e-05,1.27997]
[1779471727930,38.98,76909.37,1033.3,-0.00718,1e-05,1.29202]
[1779471732965,38.98,76907.78,1033.3,-0.00719,1e-05,1.29398]
[1779471738000,38.98,76907.11,1033.3,-0.00719,1e-05,1.29481]
[1779471743037,38.98,76907.83,1033.3,-0.00719,1e-05,1.29392]
[1779471744534,38.98,76907.83,1033.3,-0.00719,1e-05,1.29392]
[1779471745467,38.98,76907.76,1033.3,-0.00719,1e-05,1.29401]
[1779471745625,38.98,76907.76,1033.3,-0.00719,1e-05,1.29401]
[1779471755121,38.98,76906.46,1033.3,-0.00719,1e-05,1.29442]
[1779471760156,38.98,76908.7,1033.3,-0.00718,1e-05,1.29165]
[1779471765191,38.98,76908.85,1033.3,-0.00717,1e-05,1.29147]
[1779471772240,38.98,76909.17,1033.3,-0.00717,1e-05,1.29107]
[1779471777275,38.98,76912.98,1033.3,-0.00714,1e-05,1.28638]
[1779471782310,38.98,76913.36,1033.3,-0.00714,1e-05,1.28591]
[1779471784552,38.98,76918.52,1033.3,-0.0071,1e-05,1.27958]
[1779471790366,38.98,76919.5,1033.3,-0.00709,1e-05,1.27838]
[1779471795401,38.98,76919.38,1033.3,-0.00709,1e-05,1.27853]
[1779471800436,38.98,76922.28,1033.3,-0.00707,1e-05,1.27498]
[1779471805471,38.98,76922.83,1033.3,-0.00706,1e-05,1.27431]
[1779471808515,38.98,76924.82,1033.3,-0.00705,1e-05,1.27188]
[1779471808908,38.98,76924.82,1033.3,-0.00705,1e-05,1.27188]
[1779471811510,38.98,76929.86,1033.3,-0.00701,1e-05,1.26576]
[1779471815556,38.98,76930.33,1033.3,-0.007,1e-05,1.26401]
[1779471816787,38.98,76930.49,1033.3,-0.007,1e-05,1.26382]
[1779471820429,38.98,76932.08,1033.3,-0.00699,1e-05,1.26189]
[1779471820526,38.98,76932.08,1033.3,-0.00699,1e-05,1.26189]
[1779471820549,38.98,76932.08,1033.3,-0.00699,1e-05,1.26189]
[1779471821393,38.98,76925.7,1033.3,-0.00704,1e-05,1.26963]
[1779471825223,38.98,76920.31,1033.3,-0.00708,1e-05,1.2762]
[1779471825845,38.98,76920.31,1033.3,-0.00708,1e-05,1.2762]
[1779471831653,38.98,76919.23,1033.3,-0.00709,1e-05,1.27752]
[1779471836691,38.98,76920.23,1033.3,-0.00708,1e-05,1.2763]
[1779471841726,38.98,76922.83,1033.3,-0.00706,1e-05,1.27313]
[1779471844448,38.98,76925.37,1033.3,-0.00704,1e-05,1.27003]
[1779471845753,38.98,76928.11,1033.3,-0.00702,1e-05,1.2667]
[1779471851796,38.98,76932.25,1033.3,-0.00699,1e-05,1.26168]
[1779471856830,38.98,76932.32,1033.3,-0.00699,1e-05,1.2616]
[1779471858825,38.98,76924.37,1033.3,-0.00705,1e-05,1.27125]
[1779471862560,38.98,76921.82,1033.3,-0.00707,1e-05,1.27436]
[1779471863943,38.98,76921.08,1033.3,-0.00707,1e-05,1.27526]
[1779471864506,38.98,76921.0,1033.3,-0.00707,1e-05,1.27536]
[1779471865737,38.98,76918.4,1033.3,-0.00709,1e-05,1.27854]
[1779471870928,38.98,76917.33,1033.3,-0.0071,1e-05,1.27985]
[1779471877978,38.98,76917.01,1033.3,-0.0071,1e-05,1.27905]
[1779471879882,38.98,76915.7,1033.3,-0.00711,1e-05,1.28066]
[1779471880787,38.98,76909.64,1033.3,-0.00716,1e-05,1.2881]
[1779471881731,38.98,76907.27,1033.3,-0.00717,1e-05,1.29103]
[1779471887044,38.98,76903.88,1033.3,-0.0072,1e-05,1.29521]
[1779471890866,38.98,76899.14,1033.3,-0.00724,1e-05,1.30109]
[1779471891586,38.98,76894.27,1033.3,-0.00728,1e-05,1.30715]
[1779471897114,38.98,76890.19,1033.3,-0.00731,1e-05,1.31225]
[1779471902149,38.98,76891.15,1033.3,-0.0073,1e-05,1.31105]
[1779471907184,38.98,76894.97,1033.3,-0.00727,1e-05,1.30628]
[1779471913227,38.98,76894.61,1033.3,-0.00727,1e-05,1.30673]
[1779471917589,38.98,76886.29,1033.3,-0.00734,1e-05,1.31713]
[1779471917880,38.98,76886.29,1033.3,-0.00734,1e-05,1.31713]
[1779471923297,38.98,76888.65,1033.3,-0.00732,1e-05,1.31417]
[1779471926517,38.98,76887.63,1033.3,-0.00733,1e-05,1.31545]
[1779471927473,38.98,76886.1,1033.3,-0.00734,1e-05,1.31737]
[1779471933368,38.98,76875.35,1033.3,-0.00742,1e-05,1.3297]
[1779471936604,38.98,76874.92,1033.3,-0.00743,1e-05,1.33025]
[1779471937416,38.98,76873.77,1033.3,-0.00744,1e-05,1.3317]
[1779471943311,38.98,76868.95,1033.3,-0.00747,1e-05,1.33782]
[1779471944695,38.98,76869.02,1033.3,-0.00747,1e-05,1.33773]
[1779471953508,38.98,76868.49,1033.3,-0.00748,1e-05,1.3384]
[1779471958545,38.98,76866.51,1033.3,-0.00749,1e-05,1.34092]
[1779471962411,38.98,76862.53,1033.3,-0.00753,1e-05,1.346]
[1779471962804,38.98,76862.53,1033.3,-0.00753,1e-05,1.346]
[1779471963581,38.98,76844.95,1033.3,-0.00767,1e-05,1.36863]
[1779471968616,38.98,76850.61,1033.3,-0.00763,1e-05,1.36131]
[1779471974659,38.98,76851.04,1033.3,-0.00762,1e-05,1.36076]
[1779471979694,38.98,76850.74,1033.3,-0.00763,1e-05,1.36114]
[1779471984729,38.98,76849.76,1033.3,-0.00763,1e-05,1.36241]
[1779471989764,38.98,76849.47,1033.3,-0.00764,1e-05,1.36278]
[1779471994239,38.98,76849.37,1033.3,-0.00763,1e-05,1.36167]
[1779471994815,38.98,76848.8,1033.3,-0.00763,1e-05,1.36241]
[1779472000849,38.98,76835.4,1033.3,-0.00775,1e-05,1.3798]
[1779472005884,38.98,76834.29,1033.3,-0.00776,1e-05,1.38125]
[1779472010919,38.98,76829.86,1033.3,-0.00779,1e-05,1.38705]
[1779472015954,38.98,76820.35,1033.3,-0.00787,1e-05,1.39956]
[1779472020990,38.98,76810.88,1033.3,-0.00796,1e-05,1.41212]
[1779472026027,38.98,76825.74,1033.3,-0.00783,1e-05,1.39246]
[1779472031062,38.98,76825.55,1033.3,-0.00783,1e-05,1.39271]
[1779472036097,38.98,76825.75,1033.3,-0.00783,1e-05,1.39245]
[1779472041132,38.98,76825.68,1033.3,-0.00783,1e-05,1.39254]
[1779472046168,38.98,76833.37,1033.3,-0.00776,1e-05,1.38245]
[1779472051205,38.98,76835.64,1033.3,-0.00774,1e-05,1.37824]
[1779472056240,38.98,76839.39,1033.3,-0.00771,1e-05,1.37335]
[1779472061275,38.98,76839.63,1033.3,-0.0077,1e-05,1.37304]
[1779472066310,38.98,76845.52,1033.3,-0.00766,1e-05,1.3654]
[1779472071393,38.98,76848.35,1033.3,-0.00763,1e-05,1.36175]
[1779472076428,38.98,76832.59,1033.3,-0.00776,1e-05,1.38222]
[1779472081462,38.98,76824.36,1033.3,-0.00783,1e-05,1.39301]
[1779472086498,38.98,76817.44,1033.3,-0.00789,1e-05,1.40214]
[1779472091532,38.98,76823.09,1033.3,-0.00784,1e-05,1.39469]
[1779472096568,38.98,76824.86,1033.3,-0.00783,1e-05,1.39236]
[1779472101603,38.98,76824.08,1033.3,-0.00784,1e-05,1.39338]
[1779472106638,38.98,76819.16,1033.3,-0.00788,1e-05,1.39987]
[1779472116709,38.98,76816.1,1033.3,-0.0079,1e-05,1.40265]
[1779472117966,38.98,76816.1,1033.3,-0.0079,1e-05,1.40265]
[1779472118916,38.98,76810.81,1033.3,-0.00794,1e-05,1.40967]
[1779472121747,38.98,76789.15,1033.3,-0.00813,1e-05,1.4387]
[1779472126782,38.98,76775.39,1033.3,-0.00825,1e-05,1.45741]
[1779472131816,38.98,76776.37,1033.3,-0.00825,1e-05,1.45607]
[1779472136852,38.98,76771.02,1033.3,-0.00829,1e-05,1.46339]
[1779472141888,38.98,76775.43,1033.3,-0.00825,1e-05,1.45735]
[1779472146923,38.98,76780.14,1033.3,-0.00821,1e-05,1.45093]
[1779472152965,38.98,76780.88,1033.3,-0.00821,1e-05,1.44992]
[1779472157346,38.98,76754.06,1033.3,-0.00845,1e-05,1.4868]
[1779472159501,38.98,76741.68,1033.3,-0.00856,1e-05,1.50409]
[1779472164911,38.98,76735.79,1033.3,-0.00861,1e-05,1.51237]
[1779472170093,38.98,76741.77,1033.3,-0.00856,1e-05,1.50396]
[1779472176135,38.98,76746.47,1033.3,-0.00851,1e-05,1.49605]
[1779472181170,38.98,76747.59,1033.3,-0.0085,1e-05,1.49449]
[1779472186212,38.98,76746.58,1033.3,-0.00851,1e-05,1.4959]
[1779472191247,38.98,76747.41,1033.3,-0.0085,1e-05,1.49474]
[1779472192803,38.98,76747.26,1033.3,-0.0085,1e-05,1.49495]
[1779472193870,38.98,76747.16,1033.3,-0.0085,1e-05,1.49509]
[1779472200312,38.98,76733.36,1033.3,-0.00863,1e-05,1.51446]
[1779472205350,38.98,76738.26,1033.3,-0.00858,1e-05,1.50756]
[1779472210385,38.98,76738.65,1033.3,-0.00858,1e-05,1.50701]
[1779472215420,38.98,76737.37,1033.3,-0.00859,1e-05,1.50881]
[1779472220455,38.98,76739.09,1033.3,-0.00858,1e-05,1.50639]
[1779472225490,38.98,76739.18,1033.3,-0.00858,1e-05,1.50627]
[1779472230525,38.98,76741.54,1033.3,-0.00855,1e-05,1.50295]
[1779472235559,38.98,76739.83,1033.3,-0.00856,1e-05,1.50402]
[1779472243945,38.98,76739.44,1033.3,-0.00857,1e-05,1.50457]
[1779472249659,38.98,76722.3,1033.3,-0.00873,1e-05,1.52879]
[1779472254694,38.98,76718.17,1033.3,-0.00876,1e-05,1.53467]
[1779472259729,38.98,76718.69,1033.3,-0.00876,1e-05,1.53393]
[1779472264765,38.98,76719.23,1033.3,-0.00875,1e-05,1.53316]
[1779472269800,38.98,76717.27,1033.3,-0.00877,1e-05,1.53596]
[1779472274835,38.98,76721.66,1033.3,-0.00873,1e-05,1.5297]
[1779472276757,38.98,76724.1,1033.3,-0.00871,1e-05,1.52623]
[1779472281884,38.98,76731.61,1033.3,-0.00864,1e-05,1.51559]
[1779472286921,38.98,76732.62,1033.3,-0.00863,1e-05,1.51417]
[1779472291958,38.98,76724.09,1033.3,-0.0087,1e-05,1.5249]
[1779472296993,38.98,76733.79,1033.3,-0.00861,1e-05,1.51118]
[1779472302031,38.98,76732.76,1033.3,-0.00862,1e-05,1.51263]
[1779472307066,38.98,76733.59,1033.3,-0.00861,1e-05,1.51146]
[1779472312101,38.98,76732.9,1033.3,-0.00862,1e-05,1.51243]
[1779472317137,38.98,76733.21,1033.3,-0.00862,1e-05,1.512]
[1779472322173,38.98,76734.22,1033.3,-0.00861,1e-05,1.51057]
[1779472327208,38.98,76734.09,1033.3,-0.00861,1e-05,1.51076]
[1779472332242,38.98,76728.54,1033.3,-0.00866,1e-05,1.51859]
[1779472337279,38.98,76729.05,1033.3,-0.00866,1e-05,1.51787]
[1779472342314,38.98,76719.78,1033.3,-0.00874,1e-05,1.53103]
[1779472347349,38.98,76719.7,1033.3,-0.00874,1e-05,1.53114]
[1779472352384,38.98,76719.56,1033.3,-0.00874,1e-05,1.52999]
[1779472362454,38.98,76719.69,1033.3,-0.00874,1e-05,1.52981]
[1779472368496,38.98,76725.55,1033.3,-0.00868,1e-05,1.52148]
[1779472373531,38.98,76720.65,1033.3,-0.00873,1e-05,1.52844]
[1779472378566,38.98,76720.84,1033.3,-0.00872,1e-05,1.52817]
[1779472383601,38.98,76722.67,1033.3,-0.00871,1e-05,1.52557]
[1779472388637,38.98,76725.27,1033.3,-0.00868,1e-05,1.52188]
[1779472393672,38.98,76725.14,1033.3,-0.00868,1e-05,1.52207]
[1779472398707,38.98,76727.93,1033.3,-0.00866,1e-05,1.51811]
[1779472405755,38.98,76726.6,1033.3,-0.00867,1e-05,1.52]
[1779472406892,38.98,76726.6,1033.3,-0.00867,1e-05,1.52]
[1779472407882,38.98,76727.25,1033.3,-0.00866,1e-05,1.51908]
[1779472413815,38.98,76726.88,1033.3,-0.00866,1e-05,1.51826]
[1779472419520,38.98,76728.51,1033.3,-0.00865,1e-05,1.51595]
[1779472424893,38.98,76728.78,1033.3,-0.00864,1e-05,1.51557]
[1779472429928,38.98,76729.6,1033.3,-0.00864,1e-05,1.51441]
[1779472434963,38.98,76728.98,1033.3,-0.00864,1e-05,1.51529]
[1779472447068,38.98,76729.38,1033.3,-0.00864,1e-05,1.51472]
[1779472452103,38.98,76725.39,1033.3,-0.00867,1e-05,1.52037]
[1779472458148,38.98,76715.84,1033.3,-0.00876,1e-05,1.53395]
[1779472463182,38.98,76718.33,1033.3,-0.00874,1e-05,1.5304]
[1779472468217,38.98,76720.01,1033.3,-0.00873,1e-05,1.528]
[1779472473252,38.98,76713.27,1033.3,-0.00878,1e-05,1.53626]
[1779472478287,38.98,76707.97,1033.3,-0.00883,1e-05,1.54385]
[1779472483322,38.98,76714.9,1033.3,-0.00877,1e-05,1.53394]
[1779472488357,38.98,76715.96,1033.3,-0.00876,1e-05,1.53242]
[1779472493392,38.98,76725.33,1033.3,-0.00867,1e-05,1.51911]
[1779472498427,38.98,76724.5,1033.3,-0.00868,1e-05,1.52029]
[1779472503462,38.98,76724.14,1033.3,-0.00868,1e-05,1.5208]
[1779472508499,38.98,76717.6,1033.3,-0.00874,1e-05,1.53009]
[1779472513553,38.98,76717.59,1033.3,-0.00874,1e-05,1.5301]
[1779472518571,38.98,76708.12,1033.3,-0.00883,1e-05,1.54364]
[1779472523606,38.98,76720.27,1033.3,-0.00872,1e-05,1.52629]
[1779472528640,38.98,76719.35,1033.3,-0.00872,1e-05,1.5276]
[1779472533676,38.98,76717.59,1033.3,-0.00873,1e-05,1.52875]
[1779472538712,38.98,76720.76,1033.3,-0.0087,1e-05,1.52424]
[1779472543747,38.98,76723.22,1033.3,-0.00868,1e-05,1.52076]
[1779472548782,38.98,76723.54,1033.3,-0.00868,1e-05,1.5203]
[1779472553816,38.98,76723.79,1033.3,-0.00867,1e-05,1.51995]
[1779472558852,38.98,76721.46,1033.3,-0.0087,1e-05,1.52325]
[1779472564897,38.98,76718.96,1033.3,-0.00872,1e-05,1.5268]
[1779472569930,38.98,76705.1,1033.3,-0.00885,1e-05,1.54662]
[1779472574965,38.98,76704.87,1033.3,-0.00885,1e-05,1.54695]
[1779472579999,38.98,76704.62,1033.3,-0.00886,1e-05,1.54731]
[1779472585035,38.98,76704.58,1033.3,-0.00886,1e-05,1.54736]
[1779472590071,38.98,76701.67,1033.3,-0.00888,1e-05,1.55155]
[1779472595106,38.98,76706.9,1033.3,-0.00883,1e-05,1.54267]
[1779472600141,38.98,76709.23,1033.3,-0.0088,1e-05,1.53933]
[1779472606183,38.98,76709.67,1033.3,-0.0088,1e-05,1.5387]
[1779472611219,38.98,76707.46,1033.3,-0.00882,1e-05,1.54187]
[1779472616254,38.98,76700.99,1033.3,-0.00888,1e-05,1.55117]
[1779472621289,38.98,76701.03,1033.3,-0.00888,1e-05,1.55111]
[1779472626326,38.98,76700.77,1033.3,-0.00889,1e-05,1.55149]
[1779472631361,38.98,76700.69,1033.3,-0.00889,1e-05,1.5516]
[1779472637403,38.98,76700.63,1033.3,-0.00889,1e-05,1.55169]
[1779472642438,38.98,76698.77,1033.3,-0.0089,1e-05,1.55437]
[1779472648480,38.98,76699.54,1033.3,-0.0089,1e-05,1.55326]
[1779472653764,38.98,76712.36,1033.3,-0.00877,1e-05,1.53351]
[1779472659568,38.98,76712.61,1033.3,-0.00877,1e-05,1.53315]
[1779472664604,38.98,76712.09,1033.3,-0.00877,1e-05,1.53389]
[1779472669639,38.98,76707.06,1033.3,-0.00882,1e-05,1.54109]
[1779472674674,38.98,76702.77,1033.3,-0.00886,1e-05,1.54725]
[1779472680716,38.98,76702.0,1033.3,-0.00887,1e-05,1.54835]
[1779472685751,38.98,76687.98,1033.3,-0.009,1e-05,1.56864]
[1779472691793,38.98,76692.59,1033.3,-0.00896,1e-05,1.56194]
[1779472696827,38.98,76685.0,1033.3,-0.00903,1e-05,1.57298]
[1779472701863,38.98,76685.12,1033.3,-0.00903,1e-05,1.5728]
[1779472707905,38.98,76685.02,1033.3,-0.00903,1e-05,1.57295]
[1779472712466,38.98,76684.32,1033.3,-0.00903,1e-05,1.57259]
[1779472713676,38.98,76683.14,1033.3,-0.00904,1e-05,1.57431]
[1779472715642,38.98,76681.96,1033.3,-0.00905,1e-05,1.57603]
[1779472720585,38.98,76681.31,1033.3,-0.00906,1e-05,1.57698]
[1779472728960,38.98,76681.77,1033.3,-0.00905,1e-05,1.57631]
[1779472729440,38.98,76681.37,1033.3,-0.00906,1e-05,1.5769]
[1779472735098,38.98,76679.96,1033.3,-0.00907,1e-05,1.57896]
[1779472740785,38.98,76680.97,1033.3,-0.00906,1e-05,1.57748]
[1779472746180,38.98,76679.68,1033.3,-0.00907,1e-05,1.57936]
[1779472751215,38.98,76678.11,1033.3,-0.00909,1e-05,1.58166]
[1779472756250,38.98,76674.77,1033.3,-0.00912,1e-05,1.58656]
[1779472761285,38.98,76673.82,1033.3,-0.00913,1e-05,1.58796]
[1779472768334,38.98,76673.89,1033.3,-0.00913,1e-05,1.58785]
[1779472774379,38.98,76675.05,1033.3,-0.00911,1e-05,1.58476]
[1779472779413,38.98,76672.61,1033.3,-0.00913,1e-05,1.58834]
[1779472784448,38.98,76671.68,1033.3,-0.00914,1e-05,1.58969]
[1779472789483,38.98,76670.52,1033.3,-0.00915,1e-05,1.59136]
[1779472794518,38.98,76671.24,1033.3,-0.00915,1e-05,1.59025]
[1779472799554,38.98,76671.78,1033.3,-0.00914,1e-05,1.58942]
[1779472804590,38.98,76672.27,1033.3,-0.00914,1e-05,1.58867]
[1779472809624,38.98,76678.72,1033.3,-0.00907,1e-05,1.57919]
[1779472814659,38.98,76685.1,1033.3,-0.00901,1e-05,1.56988]
[1779472819694,38.98,76685.24,1033.3,-0.00901,1e-05,1.56968]
[1779472824729,38.98,76687.28,1033.3,-0.00899,1e-05,1.56671]
[1779472829764,38.98,76689.03,1033.3,-0.00897,1e-05,1.56417]
[1779472834798,38.98,76684.74,1033.3,-0.00901,1e-05,1.56903]
[1779472840841,38.98,76679.84,1033.3,-0.00905,1e-05,1.57618]
[1779472847891,38.98,76680.36,1033.3,-0.00905,1e-05,1.57542]
[1779472854940,38.98,76677.79,1033.3,-0.00907,1e-05,1.57917]
[1779472859975,38.98,76670.85,1033.3,-0.00914,1e-05,1.58933]
[1779472865011,38.98,76671.35,1033.3,-0.00914,1e-05,1.58855]
[1779472870046,38.98,76671.07,1033.3,-0.00914,1e-05,1.58893]
[1779472875081,38.98,76670.95,1033.3,-0.00914,1e-05,1.58907]
[1779472880118,38.98,76670.06,1033.3,-0.00915,1e-05,1.59035]
[1779472884782,38.98,76659.78,1033.3,-0.00925,1e-05,1.60548]
[1779472884931,38.98,76659.78,1033.3,-0.00925,1e-05,1.60548]
[1779472885152,38.98,76659.4,1033.3,-0.00925,1e-05,1.60601]
[1779472888857,38.98,76659.71,1033.3,-0.00925,1e-05,1.60555]
[1779472889183,38.98,76663.02,1033.3,-0.00922,1e-05,1.60064]
[1779472894218,38.98,76663.19,1033.3,-0.00921,1e-05,1.59887]
[1779472899254,38.98,76662.99,1033.3,-0.00921,1e-05,1.59902]
[1779472904290,38.98,76677.38,1033.3,-0.00907,1e-05,1.57775]
[1779472909325,38.98,76679.18,1033.3,-0.00905,1e-05,1.57512]
[1779472915367,38.98,76678.99,1033.3,-0.00905,1e-05,1.5754]
[1779472920402,38.98,76687.16,1033.3,-0.00897,1e-05,1.5635]
[1779472925437,38.98,76689.43,1033.3,-0.00895,1e-05,1.56021]
[1779472932486,38.98,76690.06,1033.3,-0.00894,1e-05,1.5593]
[1779472937521,38.98,76693.69,1033.3,-0.00891,1e-05,1.55405]
[1779472942556,38.98,76695.97,1033.3,-0.00889,1e-05,1.55076]
[1779472947591,38.98,76696.91,1033.3,-0.00888,1e-05,1.5494]
[1779472952626,38.98,76697.15,1033.3,-0.00887,1e-05,1.5477]
[1779472957661,38.98,76703.99,1033.3,-0.0088,1e-05,1.53788]
[1779472962696,38.98,76709.01,1033.3,-0.00876,1e-05,1.5307]
[1779472967731,38.98,76709.21,1033.3,-0.00875,1e-05,1.53042]
[1779472972766,38.98,76704.45,1033.3,-0.0088,1e-05,1.53722]
[1779472977801,38.98,76705.69,1033.3,-0.00879,1e-05,1.53544]
[1779472982836,38.98,76708.96,1033.3,-0.00876,1e-05,1.53077]
[1779472989886,38.98,76710.38,1033.3,-0.00874,1e-05,1.52875]
[1779472994921,38.98,76708.28,1033.3,-0.00876,1e-05,1.53174]
[1779473000963,38.98,76702.64,1033.3,-0.00882,1e-05,1.53981]
[1779473008016,38.98,76702.44,1033.3,-0.00882,1e-05,1.5401]
[1779473013052,38.98,76700.05,1033.3,-0.00883,1e-05,1.54217]
[1779473022115,38.98,76700.0,1033.3,-0.00883,1e-05,1.54224]
[1779473027150,38.98,76700.23,1033.3,-0.00883,1e-05,1.54191]
[1779473032185,38.98,76708.76,1033.3,-0.00875,1e-05,1.52971]
[1779473037220,38.98,76707.77,1033.3,-0.00876,1e-05,1.53112]
[1779473042255,38.98,76705.33,1033.3,-0.00878,1e-05,1.5346]
[1779473047289,38.98,76702.55,1033.3,-0.00881,1e-05,1.53858]
[1779473052324,38.98,76700.56,1033.3,-0.00883,1e-05,1.54144]
[1779473057387,38.98,76695.81,1033.3,-0.00887,1e-05,1.54826]
[1779473058386,38.98,76653.63,1033.3,-0.00929,1e-05,1.61]
[1779473059385,38.98,76631.19,1033.3,-0.00951,1e-05,1.6436]
[1779473064259,38.98,76610.72,1033.3,-0.00971,1e-05,1.67399]
[1779473064856,38.98,76610.72,1033.3,-0.00971,1e-05,1.67399]
[1779473065107,38.97,76637.22,1033.3,-0.00944,1e-05,1.63357]
[1779473065709,38.97,76637.22,1033.3,-0.00944,1e-05,1.63357]
[1779473065782,38.97,76637.22,1033.3,-0.00944,1e-05,1.63357]
[1779473066321,38.97,76641.59,1033.3,-0.0094,1e-05,1.6269]
[1779473067217,38.97,76641.59,1033.3,-0.0094,1e-05,1.6269]
[1779473067220,38.97,76646.95,1033.3,-0.00934,1e-05,1.61879]
[1779473069893,38.97,76647.35,1033.3,-0.00934,1e-05,1.61819]
[1779473070227,38.97,76647.35,1033.3,-0.00934,1e-05,1.61819]
[1779473074850,38.97,76656.45,1033.3,-0.00924,1e-05,1.60325]
[1779473075248,38.97,76656.45,1033.3,-0.00924,1e-05,1.60325]
[1779473078349,38.97,76634.97,1033.3,-0.00946,1e-05,1.63536]
[1779473083561,38.97,76646.3,1033.3,-0.00934,1e-05,1.61836]
[1779473085222,38.97,76646.3,1033.3,-0.00934,1e-05,1.61836]
[1779473090611,38.97,76652.99,1033.3,-0.00928,1e-05,1.60838]
[1779473095646,38.97,76654.08,1033.3,-0.00927,1e-05,1.60676]
[1779473100683,38.97,76653.06,1033.3,-0.00928,1e-05,1.60828]
[1779473102296,38.97,76653.06,1033.3,-0.00928,1e-05,1.60828]
[1779473107732,38.97,76644.17,1033.3,-0.00936,1e-05,1.62154]
[1779473110758,38.97,76663.23,1033.3,-0.00917,1e-05,1.59322]
[1779473112461,38.97,76663.23,1033.3,-0.00917,1e-05,1.59322]
[1779473112767,38.97,76667.0,1033.3,-0.00914,1e-05,1.58767]
[1779473115671,38.97,76657.01,1033.3,-0.00924,1e-05,1.60233]
[1779473115788,38.97,76657.67,1033.3,-0.00923,1e-05,1.6013]
[1779473120823,38.97,76664.76,1033.3,-0.00916,1e-05,1.59083]
[1779473124751,38.97,76666.46,1033.3,-0.00914,1e-05,1.58832]
[1779473124851,38.97,76669.94,1033.3,-0.00911,1e-05,1.58321]
[1779473129886,38.97,76672.96,1033.3,-0.00908,1e-05,1.57872]
[1779473134921,38.97,76673.59,1033.3,-0.00906,1e-05,1.57639]
[1779473139956,38.97,76676.49,1033.3,-0.00904,1e-05,1.57215]
[1779473144991,38.97,76675.75,1033.3,-0.00904,1e-05,1.57323]
[1779473151033,38.97,76676.65,1033.3,-0.00903,1e-05,1.57191]
[1779473156068,38.97,76674.74,1033.3,-0.00905,1e-05,1.5747]
[1779473161103,38.97,76672.88,1033.3,-0.00907,1e-05,1.57742]
[1779473166140,38.97,76672.28,1033.3,-0.00908,1e-05,1.5783]
[1779473168311,38.97,76649.24,1033.3,-0.0093,1e-05,1.61232]
[1779473174145,38.97,76656.48,1033.3,-0.00923,1e-05,1.60132]
[1779473179236,38.97,76656.1,1033.3,-0.00923,1e-05,1.60168]
[1779473184272,38.97,76653.18,1033.3,-0.00926,1e-05,1.60581]
[1779473189307,38.97,76657.39,1033.3,-0.00922,1e-05,1.59938]
[1779473194343,38.97,76662.0,1033.3,-0.00916,1e-05,1.59104]
[1779473199376,38.97,76662.75,1033.3,-0.00916,1e-05,1.58987]
[1779473204412,38.97,76667.08,1033.3,-0.00911,1e-05,1.58342]
[1779473209447,38.97,76672.42,1033.3,-0.00906,1e-05,1.57558]
[1779473214482,38.97,76671.01,1033.3,-0.00907,1e-05,1.57764]
[1779473219517,38.97,76669.85,1033.3,-0.00909,1e-05,1.57934]
[1779473224553,38.97,76669.69,1033.3,-0.00909,1e-05,1.57958]
[1779473229588,38.97,76670.33,1033.3,-0.00908,1e-05,1.57864]
[1779473234626,38.97,76678.89,1033.3,-0.009,1e-05,1.56614]
[1779473239661,38.97,76680.38,1033.3,-0.00898,1e-05,1.56398]
[1779473245502,38.97,76682.81,1033.3,-0.00896,1e-05,1.56045]
[1779473250739,38.97,76679.94,1033.3,-0.00899,1e-05,1.56462]
[1779473255774,38.97,76674.43,1033.3,-0.00903,1e-05,1.57126]
[1779473261022,38.97,76676.66,1033.3,-0.00901,1e-05,1.56801]
[1779473268031,38.97,76676.74,1033.3,-0.00901,1e-05,1.5679]
[1779473274908,38.97,76680.23,1033.3,-0.00898,1e-05,1.56282]
[1779473279946,38.97,76683.56,1033.3,-0.00894,1e-05,1.55799]
[1779473284981,38.97,76682.71,1033.3,-0.00895,1e-05,1.55922]
[1779473290016,38.97,76679.53,1033.3,-0.00898,1e-05,1.56384]
[1779473295051,38.97,76678.26,1033.3,-0.009,1e-05,1.56568]
[1779473300360,38.97,76678.32,1033.3,-0.009,1e-05,1.5656]
[1779473305850,38.97,76678.23,1033.3,-0.009,1e-05,1.56573]
[1779473311592,38.97,76678.34,1033.3,-0.009,1e-05,1.56557]
[1779473317206,38.97,76679.44,1033.3,-0.00898,1e-05,1.5626]
[1779473322605,38.97,76679.27,1033.3,-0.00898,1e-05,1.56284]
[1779473328284,38.97,76679.14,1033.3,-0.00898,1e-05,1.56303]
[1779473332362,38.97,76678.15,1033.3,-0.00899,1e-05,1.56447]
[1779473332367,38.97,76678.15,1033.3,-0.00899,1e-05,1.56447]
[1779473332378,38.97,76676.54,1033.3,-0.00901,1e-05,1.56681]
[1779473333460,38.97,76676.54,1033.3,-0.00901,1e-05,1.56681]
[1779473333559,38.97,76677.05,1033.3,-0.009,1e-05,1.56607]
[1779473338872,38.97,76664.63,1033.3,-0.00912,1e-05,1.58423]
[1779473339361,38.97,76664.66,1033.3,-0.00912,1e-05,1.58419]
[1779473339968,38.97,76664.66,1033.3,-0.00912,1e-05,1.58419]
[1779473340494,38.97,76664.66,1033.3,-0.00912,1e-05,1.58419]
[1779473345776,38.97,76666.0,1033.3,-0.00911,1e-05,1.58222]
[1779473346410,38.97,76668.78,1033.3,-0.00908,1e-05,1.57814]
[1779473351445,38.97,76666.72,1033.3,-0.0091,1e-05,1.58116]
[1779473356651,38.97,76667.24,1033.3,-0.0091,1e-05,1.5804]
[1779473366549,38.97,76668.39,1033.3,-0.00908,1e-05,1.57871]
[1779473371585,38.97,76671.6,1033.3,-0.00905,1e-05,1.57264]
[1779473376675,38.97,76673.9,1033.3,-0.00902,1e-05,1.56928]
[1779473381680,38.97,76680.2,1033.3,-0.00896,1e-05,1.56012]
[1779473386694,38.97,76670.59,1033.3,-0.00906,1e-05,1.57411]
[1779473391729,38.97,76664.71,1033.3,-0.00911,1e-05,1.58273]
[1779473392395,38.97,76664.71,1033.3,-0.00911,1e-05,1.58273]
[1779473392420,38.97,76664.71,1033.3,-0.00911,1e-05,1.58273]
[1779473392736,38.97,76657.92,1033.3,-0.00918,1e-05,1.59272]
[1779473398347,38.97,76655.18,1033.3,-0.00921,1e-05,1.59677]
[1779473402630,38.97,76654.63,1033.3,-0.00921,1e-05,1.59758]
[1779473407842,38.97,76653.42,1033.3,-0.00922,1e-05,1.59937]
[1779473412877,38.97,76654.56,1033.3,-0.00921,1e-05,1.59769]
[1779473415328,38.97,76657.51,1033.3,-0.00918,1e-05,1.59333]
[1779473417524,38.97,76668.17,1033.3,-0.00908,1e-05,1.57765]
[1779473417582,38.97,76669.95,1033.3,-0.00906,1e-05,1.57505]
[1779473423571,38.97,76675.79,1033.3,-0.009,1e-05,1.56653]
[1779473428990,38.97,76680.64,1033.3,-0.00896,1e-05,1.55948]
[1779473434025,38.97,76686.63,1033.3,-0.00889,1e-05,1.54945]
[1779473439060,38.97,76687.79,1033.3,-0.00888,1e-05,1.54778]
[1779473444099,38.97,76691.37,1033.3,-0.00885,1e-05,1.54262]
[1779473449139,38.97,76691.17,1033.3,-0.00885,1e-05,1.54291]
[1779473454177,38.97,76693.04,1033.3,-0.00883,1e-05,1.54022]
[1779473459213,38.97,76681.81,1033.3,-0.00894,1e-05,1.55641]
[1779473464248,38.97,76680.09,1033.3,-0.00896,1e-05,1.55891]
[1779473469282,38.97,76679.4,1033.3,-0.00896,1e-05,1.55991]
[1779473474318,38.97,76678.07,1033.3,-0.00898,1e-05,1.56184]
[1779473479353,38.97,76675.78,1033.3,-0.009,1e-05,1.56517]
[1779473484388,38.97,76673.2,1033.3,-0.00902,1e-05,1.56892]
[1779473490430,38.97,76673.34,1033.3,-0.00902,1e-05,1.56872]
[1779473498486,38.97,76673.6,1033.3,-0.00901,1e-05,1.56696]
[1779473504528,38.97,76666.89,1033.3,-0.00908,1e-05,1.57676]
[1779473509563,38.97,76667.83,1033.3,-0.00907,1e-05,1.57539]
[1779473514598,38.97,76674.29,1033.3,-0.009,1e-05,1.56596]
[1779473519633,38.97,76682.73,1033.3,-0.00892,1e-05,1.55371]
[1779473524668,38.97,76685.08,1033.3,-0.0089,1e-05,1.55032]
[1779473529703,38.97,76689.39,1033.3,-0.00886,1e-05,1.54411]
[1779473534738,38.97,76694.1,1033.3,-0.00881,1e-05,1.53734]
[1779473539773,38.97,76696.02,1033.3,-0.0088,1e-05,1.53459]
[1779473544808,38.97,76693.07,1033.3,-0.00882,1e-05,1.53882]
[1779473549843,38.97,76694.36,1033.3,-0.00881,1e-05,1.53697]
[1779473554878,38.97,76694.12,1033.3,-0.00881,1e-05,1.53596]
[1779473559913,38.97,76694.14,1033.3,-0.00881,1e-05,1.53593]
[1779473564948,38.97,76694.98,1033.3,-0.0088,1e-05,1.53472]
[1779473569984,38.97,76689.66,1033.3,-0.00885,1e-05,1.54236]
[1779473575024,38.97,76690.19,1033.3,-0.00884,1e-05,1.54159]
[1779473580064,38.97,76683.58,1033.3,-0.00891,1e-05,1.55112]
[1779473585099,38.97,76677.29,1033.3,-0.00897,1e-05,1.56022]
[1779473590134,38.97,76682.59,1033.3,-0.00892,1e-05,1.55255]
[1779473595169,38.97,76686.27,1033.3,-0.00888,1e-05,1.54724]
[1779473600205,38.97,76692.24,1033.3,-0.00882,1e-05,1.53865]
[1779473605240,38.97,76695.31,1033.3,-0.00879,1e-05,1.53425]
[1779473610277,38.97,76693.95,1033.3,-0.00881,1e-05,1.5362]
[1779473615312,38.97,76694.59,1033.3,-0.00879,1e-05,1.53393]
[1779473620347,38.97,76694.6,1033.3,-0.00879,1e-05,1.53391]
[1779473625382,38.97,76694.64,1033.3,-0.00879,1e-05,1.53385]
[1779473633438,38.97,76694.76,1033.3,-0.00879,1e-05,1.53368]
[1779473638473,38.97,76694.79,1033.3,-0.00879,1e-05,1.53364]
[1779473643508,38.97,76707.5,1033.3,-0.00867,1e-05,1.51554]
[1779473648543,38.97,76708.36,1033.3,-0.00866,1e-05,1.51432]
[1779473653578,38.97,76709.08,1033.3,-0.00866,1e-05,1.5133]
[1779473658613,38.97,76713.5,1033.3,-0.00862,1e-05,1.50706]
[1779473663649,38.97,76723.18,1033.3,-0.00853,1e-05,1.49346]
[1779473668683,38.97,76728.08,1033.3,-0.00848,1e-05,1.48661]
[1779473673718,38.97,76729.34,1033.3,-0.00846,1e-05,1.48353]
[1779473678753,38.97,76729.73,1033.3,-0.00846,1e-05,1.48299]
[1779473683788,38.97,76731.22,1033.3,-0.00845,1e-05,1.48092]
[1779473688823,38.97,76731.25,1033.3,-0.00844,1e-05,1.48087]
[1779473693857,38.97,76735.71,1033.3,-0.0084,1e-05,1.47469]
[1779473698894,38.97,76737.51,1033.3,-0.00839,1e-05,1.47219]
[1779473703929,38.97,76733.59,1033.3,-0.00842,1e-05,1.47762]
[1779473709820,38.97,76733.76,1033.3,-0.00842,1e-05,1.47739]
[1779473715009,38.97,76734.68,1033.3,-0.00841,1e-05,1.47611]
[1779473720044,38.97,76741.35,1033.3,-0.00835,1e-05,1.46689]
[1779473725082,38.97,76745.78,1033.3,-0.00831,1e-05,1.46079]
[1779473730117,38.97,76744.91,1033.3,-0.00832,1e-05,1.46199]
[1779473735152,38.97,76735.16,1033.3,-0.0084,1e-05,1.47413]
[1779473740187,38.97,76727.25,1033.3,-0.00847,1e-05,1.48511]
[1779473745222,38.97,76735.29,1033.3,-0.0084,1e-05,1.47395]
[1779473750259,38.97,76730.94,1033.3,-0.00844,1e-05,1.47998]
[1779473755693,38.97,76729.85,1033.3,-0.00845,1e-05,1.4815]
[1779473757364,38.97,76729.19,1033.3,-0.00846,1e-05,1.48241]
[1779473757925,38.97,76729.19,1033.3,-0.00846,1e-05,1.48241]
[1779473767386,38.97,76731.19,1033.3,-0.00844,1e-05,1.47963]
[1779473772732,38.97,76732.5,1033.3,-0.00843,1e-05,1.47781]
[1779473778464,38.97,76742.1,1033.3,-0.00834,1e-05,1.46454]
[1779473783500,38.97,76757.75,1033.3,-0.0082,1e-05,1.44312]
[1779473788535,38.97,76766.59,1033.3,-0.00812,1e-05,1.43113]
[1779473795584,38.97,76772.01,1033.3,-0.00806,1e-05,1.42254]
[1779473800619,38.97,76774.4,1033.3,-0.00804,1e-05,1.41933]
[1779473805654,38.97,76782.26,1033.3,-0.00798,1e-05,1.40881]
[1779473810691,38.97,76783.11,1033.3,-0.00797,1e-05,1.40768]
[1779473815726,38.97,76778.58,1033.3,-0.00801,1e-05,1.41373]
[1779473820766,38.97,76778.59,1033.3,-0.00801,1e-05,1.41371]
[1779473825801,38.97,76773.6,1033.3,-0.00805,1e-05,1.4204]
[1779473831844,38.97,76775.17,1033.3,-0.00804,1e-05,1.41829]
[1779473836878,38.97,76775.9,1033.3,-0.00803,1e-05,1.41731]
[1779473841913,38.97,76783.55,1033.3,-0.00796,1e-05,1.40709]
[1779473846950,38.97,76779.33,1033.3,-0.008,1e-05,1.41272]
[1779473851985,38.97,76780.46,1033.3,-0.00798,1e-05,1.40993]
[1779473857020,38.97,76781.24,1033.3,-0.00798,1e-05,1.40889]
[1779473862055,38.97,76780.97,1033.3,-0.00798,1e-05,1.40925]
[1779473867090,38.97,76789.49,1033.3,-0.00791,1e-05,1.39792]
[1779473873135,38.97,76792.43,1033.3,-0.00788,1e-05,1.39403]
[1779473878170,38.97,76784.18,1033.3,-0.00795,1e-05,1.40497]
[1779473883205,38.97,76784.29,1033.3,-0.00795,1e-05,1.40483]
[1779473888240,38.97,76784.34,1033.3,-0.00795,1e-05,1.40476]
[1779473893275,38.97,76782.49,1033.3,-0.00797,1e-05,1.40722]
[1779473898309,38.97,76784.12,1033.3,-0.00795,1e-05,1.40505]
[1779473903345,38.97,76780.33,1033.3,-0.00798,1e-05,1.41011]
[1779473908380,38.97,76778.23,1033.3,-0.008,1e-05,1.41291]
[1779473913415,38.97,76778.52,1033.3,-0.00799,1e-05,1.41124]
[1779473918450,38.97,76784.41,1033.3,-0.00794,1e-05,1.40339]
[1779473923486,38.97,76786.72,1033.3,-0.00792,1e-05,1.40032]
[1779473928522,38.97,76782.47,1033.3,-0.00796,1e-05,1.40597]
[1779473933557,38.97,76783.44,1033.3,-0.00795,1e-05,1.40468]
[1779473938592,38.97,76787.5,1033.3,-0.00792,1e-05,1.39929]
[1779473943632,38.97,76784.56,1033.3,-0.00794,1e-05,1.40319]
[1779473948672,38.97,76787.82,1033.3,-0.00791,1e-05,1.39886]
[1779473950962,38.97,76788.03,1033.3,-0.00791,1e-05,1.39858]
[1779473950980,38.97,76788.03,1033.3,-0.00791,1e-05,1.39858]
[1779473951330,38.97,76788.03,1033.3,-0.00791,1e-05,1.39858]
[1779473959751,38.97,76796.02,1033.3,-0.00784,1e-05,1.38802]
[1779473964786,38.97,76797.47,1033.3,-0.00783,1e-05,1.38612]
[1779473969821,38.97,76790.62,1033.3,-0.00789,1e-05,1.39515]
[1779473974856,38.97,76785.07,1033.3,-0.00793,1e-05,1.40124]
[1779473979971,38.97,76786.59,1033.3,-0.00792,1e-05,1.39922]
[1779473985934,38.97,76792.73,1033.3,-0.00786,1e-05,1.39109]
[1779473990969,38.97,76785.34,1033.3,-0.00793,1e-05,1.40088]
[1779473996008,38.97,76785.35,1033.3,-0.00793,1e-05,1.40086]
[1779474001042,38.97,76787.45,1033.3,-0.00791,1e-05,1.39808]
[1779474006077,38.97,76788.04,1033.3,-0.0079,1e-05,1.3973]
[1779474011113,38.97,76785.37,1033.3,-0.00793,1e-05,1.40084]
[1779474016148,38.97,76784.7,1033.3,-0.00793,1e-05,1.40173]
[1779474021182,38.97,76785.09,1033.3,-0.00793,1e-05,1.40121]
[1779474026248,38.97,76784.52,1033.3,-0.00793,1e-05,1.40197]
[1779474031254,38.97,76776.16,1033.3,-0.008,1e-05,1.41183]
[1779474036289,38.97,76777.64,1033.3,-0.00799,1e-05,1.40985]
[1779474041324,38.97,76777.56,1033.3,-0.00799,1e-05,1.40996]
[1779474046359,38.97,76777.53,1033.3,-0.00799,1e-05,1.41]
[1779474051394,38.97,76775.87,1033.3,-0.008,1e-05,1.41222]
[1779474056429,38.97,76777.76,1033.3,-0.00799,1e-05,1.40969]
[1779474061464,38.97,76784.73,1033.3,-0.00793,1e-05,1.40041]
[1779474067309,38.97,76787.25,1033.3,-0.0079,1e-05,1.39707]
[1779474072541,38.97,76793.85,1033.3,-0.00785,1e-05,1.38835]
[1779474077576,38.97,76795.91,1033.3,-0.00783,1e-05,1.38564]
[1779474082611,38.97,76797.72,1033.3,-0.00781,1e-05,1.38326]
[1779474087646,38.97,76803.3,1033.3,-0.00777,1e-05,1.37594]
[1779474092680,38.97,76803.24,1033.3,-0.00776,1e-05,1.37476]
[1779474097716,38.97,76806.29,1033.3,-0.00773,1e-05,1.37078]
[1779474103758,38.97,76806.18,1033.3,-0.00773,1e-05,1.37092]
[1779474108793,38.97,76810.57,1033.3,-0.0077,1e-05,1.3652]
[1779474114836,38.97,76808.19,1033.3,-0.00772,1e-05,1.3683]
[1779474119872,38.97,76809.32,1033.3,-0.00771,1e-05,1.36683]
[1779474124908,38.97,76811.39,1033.3,-0.00769,1e-05,1.36414]
[1779474129943,38.97,76809.56,1033.3,-0.00771,1e-05,1.36652]
[1779474134978,38.97,76808.95,1033.3,-0.00771,1e-05,1.36731]
[1779474140016,38.97,76808.68,1033.3,-0.00771,1e-05,1.36766]
[1779474145050,38.97,76804.86,1033.3,-0.00775,1e-05,1.37264]
[1779474150085,38.97,76797.75,1033.3,-0.00781,1e-05,1.38195]
[1779474155121,38.97,76798.25,1033.3,-0.0078,1e-05,1.38003]
[1779474160155,38.97,76801.54,1033.3,-0.00777,1e-05,1.37572]
[1779474165190,38.97,76801.66,1033.3,-0.00777,1e-05,1.37556]
[1779474170225,38.97,76802.29,1033.3,-0.00776,1e-05,1.37474]
[1779474175261,38.97,76815.95,1033.3,-0.00765,1e-05,1.35698]
[1779474180295,38.97,76817.17,1033.3,-0.00764,1e-05,1.3554]
[1779474185330,38.97,76810.41,1033.3,-0.00769,1e-05,1.36416]
[1779474190365,38.97,76812.26,1033.3,-0.00768,1e-05,1.36176]
[1779474195401,38.97,76812.36,1033.3,-0.00768,1e-05,1.36163]
[1779474200438,38.97,76809.84,1033.3,-0.0077,1e-05,1.3649]
[1779474205473,38.97,76811.5,1033.3,-0.00768,1e-05,1.36274]
[1779474210508,38.97,76810.56,1033.3,-0.00769,1e-05,1.36396]
[1779474215542,38.97,76809.7,1033.3,-0.00769,1e-05,1.36383]
[1779474221585,38.97,76809.99,1033.3,-0.00769,1e-05,1.36345]
[1779474227627,38.97,76809.85,1033.3,-0.00769,1e-05,1.36363]
[1779474232662,38.97,76810.3,1033.3,-0.00769,1e-05,1.36305]
[1779474240718,38.97,76806.37,1033.3,-0.00772,1e-05,1.36816]
[1779474245753,38.97,76804.77,1033.3,-0.00773,1e-05,1.37024]
[1779474250789,38.97,76805.18,1033.3,-0.00773,1e-05,1.36971]
[1779474255822,38.97,76804.75,1033.3,-0.00773,1e-05,1.37027]
[1779474261865,38.97,76805.06,1033.3,-0.00773,1e-05,1.36986]
[1779474267906,38.97,76806.94,1033.3,-0.00771,1e-05,1.36742]
[1779474272942,38.97,76810.7,1033.3,-0.00768,1e-05,1.36128]
[1779474281599,38.97,76811.37,1033.3,-0.00767,1e-05,1.36041]
[1779474287042,38.97,76811.75,1033.3,-0.00767,1e-05,1.35991]
[1779474292077,38.97,76812.35,1033.3,-0.00766,1e-05,1.35914]
[1779474297112,38.97,76811.24,1033.3,-0.00767,1e-05,1.36058]
[1779474303154,38.97,76809.29,1033.3,-0.00769,1e-05,1.36311]
[1779474309195,38.97,76809.43,1033.3,-0.00769,1e-05,1.36292]
[1779474314231,38.97,76810.13,1033.3,-0.00768,1e-05,1.36202]
[1779474320018,38.97,76809.59,1033.3,-0.00769,1e-05,1.36272]
[1779474320044,38.97,76809.59,1033.3,-0.00769,1e-05,1.36272]
[1779474325311,38.97,76809.8,1033.3,-0.00768,1e-05,1.36244]
[1779474330346,38.97,76810.21,1033.3,-0.00768,1e-05,1.36191]
[1779474338402,38.97,76810.34,1033.3,-0.00767,1e-05,1.36049]
[1779474343437,38.97,76812.21,1033.3,-0.00766,1e-05,1.35807]
[1779474348472,38.97,76810.3,1033.3,-0.00767,1e-05,1.36054]
[1779474354515,38.97,76811.1,1033.3,-0.00767,1e-05,1.35951]
[1779474359550,38.97,76810.79,1033.3,-0.00767,1e-05,1.35991]
[1779474365592,38.97,76810.9,1033.3,-0.00767,1e-05,1.35977]
[1779474370628,38.97,76810.96,1033.3,-0.00767,1e-05,1.35969]
[1779474375663,38.97,76812.6,1033.3,-0.00765,1e-05,1.35756]
[1779474381705,38.97,76814.83,1033.3,-0.00763,1e-05,1.35468]
[1779474387747,38.97,76814.69,1033.3,-0.00764,1e-05,1.35486]
[1779474401885,38.97,76814.21,1033.3,-0.00763,1e-05,1.35423]
[1779474406903,38.97,76799.71,1033.3,-0.00776,1e-05,1.37307]
[1779474412426,38.97,76799.72,1033.3,-0.00776,1e-05,1.37306]
[1779474417456,38.97,76799.08,1033.3,-0.00776,1e-05,1.3739]
[1779474422992,38.97,76787.67,1033.3,-0.00786,1e-05,1.38888]
[1779474428027,38.97,76785.78,1033.3,-0.00787,1e-05,1.39138]
[1779474433064,38.97,76786.67,1033.3,-0.00787,1e-05,1.3902]
[1779474438099,38.97,76792.68,1033.3,-0.00782,1e-05,1.38229]
[1779474443139,38.97,76784.76,1033.3,-0.00788,1e-05,1.39273]
[1779474448173,38.97,76779.6,1033.3,-0.00793,1e-05,1.39956]
[1779474454215,38.97,76779.38,1033.3,-0.00792,1e-05,1.39858]
[1779474459250,38.97,76779.48,1033.3,-0.00792,1e-05,1.39845]
[1779474464285,38.97,76779.76,1033.3,-0.00792,1e-05,1.39808]
[1779474469320,38.97,76778.81,1033.3,-0.00793,1e-05,1.39934]
[1779474474356,38.97,76778.08,1033.3,-0.00793,1e-05,1.40031]
[1779474479391,38.97,76779.18,1033.3,-0.00792,1e-05,1.39884]
[1779474484427,38.97,76772.11,1033.3,-0.00799,1e-05,1.40826]
[1779474489462,38.97,76763.1,1033.3,-0.00807,1e-05,1.42033]
[1779474494497,38.97,76746.79,1033.3,-0.00821,1e-05,1.4424]
[1779474499533,38.97,76744.01,1033.3,-0.00823,1e-05,1.44619]
[1779474504568,38.97,76733.9,1033.3,-0.00833,1e-05,1.46004]
[1779474509603,38.97,76729.24,1033.3,-0.00837,1e-05,1.46647]
[1779474514638,38.97,76729.96,1033.3,-0.00835,1e-05,1.46416]
[1779474519673,38.97,76739.28,1033.3,-0.00827,1e-05,1.45135]
[1779474524708,38.97,76744.24,1033.3,-0.00823,1e-05,1.44457]
[1779474529743,38.97,76743.98,1033.3,-0.00823,1e-05,1.44492]
[1779474534778,38.97,76746.35,1033.3,-0.00821,1e-05,1.44169]
[1779474539813,38.97,76745.69,1033.3,-0.00821,1e-05,1.44259]
[1779474542834,38.97,76726.37,1033.3,-0.00839,1e-05,1.46911]
[1779474547869,38.97,76726.12,1033.3,-0.00839,1e-05,1.46946]
[1779474552905,38.97,76726.15,1033.3,-0.00839,1e-05,1.46942]
[1779474557942,38.97,76728.77,1033.3,-0.00837,1e-05,1.4658]
[1779474561958,38.97,76728.57,1033.3,-0.00837,1e-05,1.46607]
[1779474563079,38.97,76729.01,1033.3,-0.00836,1e-05,1.46547]
[1779474569026,38.97,76726.88,1033.3,-0.00838,1e-05,1.46841]
[1779474574060,38.97,76727.33,1033.3,-0.00837,1e-05,1.46647]
[1779474580103,38.97,76727.69,1033.3,-0.00837,1e-05,1.46597]
[1779474585138,38.97,76733.35,1033.3,-0.00832,1e-05,1.45817]
[1779474590172,38.97,76727.45,1033.3,-0.00837,1e-05,1.4663]
[1779474595208,38.97,76727.6,1033.3,-0.00837,1e-05,1.46609]
[1779474601250,38.97,76726.95,1033.3,-0.00837,1e-05,1.46699]
[1779474607295,38.97,76719.8,1033.3,-0.00844,1e-05,1.4769]
[1779474612330,38.97,76719.43,1033.3,-0.00844,1e-05,1.47741]
[1779474617365,38.97,76733.37,1033.3,-0.00832,1e-05,1.45814]
[1779474622400,38.97,76728.38,1033.3,-0.00836,1e-05,1.46502]
[1779474627435,38.97,76728.44,1033.3,-0.00836,1e-05,1.46493]
[1779474632471,38.97,76721.63,1033.3,-0.00842,1e-05,1.47303]
[1779474637506,38.97,76703.23,1033.3,-0.00859,1e-05,1.49873]
[1779474642541,38.97,76686.45,1033.3,-0.00874,1e-05,1.52249]
[1779474647576,38.97,76669.51,1033.3,-0.0089,1e-05,1.54679]
[1779474652611,38.97,76673.75,1033.3,-0.00886,1e-05,1.54068]
[1779474657646,38.97,76681.97,1033.3,-0.00879,1e-05,1.52889]
[1779474662683,38.97,76680.6,1033.3,-0.0088,1e-05,1.53085]
[1779474667720,38.97,76686.21,1033.3,-0.00875,1e-05,1.52283]
[1779474672755,38.97,76691.25,1033.3,-0.0087,1e-05,1.51566]
[1779474677798,38.97,76691.92,1033.3,-0.00869,1e-05,1.51471]
[1779474682833,38.97,76694.82,1033.3,-0.00866,1e-05,1.5106]
[1779474687868,38.97,76689.04,1033.3,-0.00872,1e-05,1.5188]
[1779474692903,38.97,76689.54,1033.3,-0.00871,1e-05,1.51674]
[1779474697938,38.97,76703.13,1033.3,-0.00858,1e-05,1.49753]
[1779474702973,38.97,76696.94,1033.3,-0.00864,1e-05,1.50625]
[1779474708013,38.97,76696.81,1033.3,-0.00864,1e-05,1.50644]
[1779474713044,38.97,76696.3,1033.3,-0.00864,1e-05,1.50716]
[1779474718079,38.97,76696.43,1033.3,-0.00864,1e-05,1.50697]
[1779474723116,38.97,76696.98,1033.3,-0.00864,1e-05,1.5062]
[1779474728151,38.97,76710.9,1033.3,-0.00851,1e-05,1.48664]
[1779474733184,38.97,76713.78,1033.3,-0.00848,1e-05,1.48262]
[1779474738221,38.97,76707.44,1033.3,-0.00854,1e-05,1.49148]
[1779474743255,38.97,76705.16,1033.3,-0.00856,1e-05,1.49468]
[1779474748290,38.97,76704.96,1033.3,-0.00856,1e-05,1.49496]
[1779474753325,38.97,76705.08,1033.3,-0.00855,1e-05,1.49345]
[1779474758359,38.97,76702.62,1033.3,-0.00858,1e-05,1.49691]
[1779474765408,38.97,76696.7,1033.3,-0.00863,1e-05,1.50525]
[1779474770376,38.97,76696.81,1033.3,-0.00863,1e-05,1.50509]
[1779474775479,38.97,76697.72,1033.3,-0.00862,1e-05,1.50381]
[1779474780514,38.97,76699.05,1033.3,-0.00861,1e-05,1.50193]
[1779474785471,38.97,76702.65,1033.3,-0.00858,1e-05,1.49686]
[1779474790591,38.97,76696.37,1033.3,-0.00863,1e-05,1.50571]
[1779474795626,38.97,76685.3,1033.3,-0.00874,1e-05,1.52142]
[1779474800662,38.97,76681.81,1033.3,-0.00877,1e-05,1.5264]
[1779474805696,38.97,76678.12,1033.3,-0.00881,1e-05,1.53168]
[1779474810731,38.97,76677.01,1033.3,-0.00882,1e-05,1.53327]
[1779474815767,38.97,76680.41,1033.3,-0.00878,1e-05,1.52704]
[1779474820802,38.97,76676.99,1033.3,-0.00881,1e-05,1.53193]
[1779474825837,38.97,76670.14,1033.3,-0.00888,1e-05,1.54178]
[1779474831879,38.97,76669.49,1033.3,-0.00888,1e-05,1.54271]
[1779474837921,38.97,76670.5,1033.3,-0.00887,1e-05,1.54126]
[1779474842955,38.97,76670.11,1033.3,-0.00888,1e-05,1.54182]
[1779474846565,38.97,76660.35,1033.3,-0.00897,1e-05,1.55594]
[1779474847182,38.97,76660.35,1033.3,-0.00897,1e-05,1.55594]
[1779474847238,38.97,76658.85,1033.3,-0.00898,1e-05,1.55811]
[1779474853030,38.97,76642.81,1033.3,-0.00914,1e-05,1.58157]
[1779474858067,38.97,76645.18,1033.3,-0.00912,1e-05,1.57809]
[1779474863102,38.97,76641.52,1033.3,-0.00915,1e-05,1.58347]
[1779474866825,38.97,76647.86,1033.3,-0.00909,1e-05,1.57416]
[1779474867130,38.97,76647.5,1033.3,-0.0091,1e-05,1.57468]
[1779474872165,38.97,76655.36,1033.3,-0.00901,1e-05,1.56181]
[1779474877200,38.97,76664.37,1033.3,-0.00892,1e-05,1.54874]
[1779474882235,38.97,76661.09,1033.3,-0.00896,1e-05,1.55349]
[1779474887270,38.97,76662.8,1033.3,-0.00894,1e-05,1.55101]
[1779474892314,38.97,76667.85,1033.3,-0.00889,1e-05,1.54371]
[1779474897348,38.97,76670.5,1033.3,-0.00886,1e-05,1.53989]
[1779474902383,38.97,76667.73,1033.3,-0.00889,1e-05,1.54388]
[1779474907418,38.97,76663.84,1033.3,-0.00893,1e-05,1.5495]
[1779474912453,38.97,76660.09,1033.3,-0.00897,1e-05,1.55494]
[1779474917488,38.97,76660.07,1033.3,-0.00897,1e-05,1.55497]
[1779474923003,38.97,76660.73,1033.3,-0.00896,1e-05,1.55401]
[1779474928565,38.97,76642.93,1033.3,-0.00913,1e-05,1.57998]
[1779474931302,38.97,76624.62,1033.3,-0.00931,1e-05,1.60562]
[1779474931877,38.97,76624.62,1033.3,-0.00931,1e-05,1.60562]
[1779474932291,38.97,76621.05,1033.3,-0.00934,1e-05,1.61089]
[1779474935028,38.97,76620.42,1033.3,-0.00935,1e-05,1.61183]
[1779474937828,38.97,76620.31,1033.3,-0.00935,1e-05,1.612]
[1779474938241,38.97,76620.31,1033.3,-0.00935,1e-05,1.612]
[1779474938343,38.97,76624.69,1033.3,-0.00931,1e-05,1.60546]
[1779474943684,38.97,76636.03,1033.3,-0.00919,1e-05,1.58855]
[1779474949229,38.97,76637.76,1033.3,-0.00917,1e-05,1.58596]
[1779474954764,38.97,76637.88,1033.3,-0.00917,1e-05,1.5856]
[1779474959799,38.97,76632.07,1033.3,-0.00923,1e-05,1.59407]
[1779474964834,38.96,76641.62,1033.3,-0.00913,1e-05,1.57985]
[1779474969869,38.96,76635.29,1033.3,-0.0092,1e-05,1.58912]
[1779474971883,38.96,76656.96,1033.3,-0.00898,1e-05,1.55733]
[1779474976917,38.96,76654.67,1033.3,-0.00901,1e-05,1.56066]
[1779474981954,38.96,76641.85,1033.3,-0.00913,1e-05,1.57942]
[1779474986989,38.96,76647.15,1033.3,-0.00908,1e-05,1.57164]
[1779474992034,38.96,76636.42,1033.3,-0.00918,1e-05,1.58602]
[1779474997062,38.96,76627.83,1033.3,-0.00926,1e-05,1.59866]
[1779475002103,38.96,76625.87,1033.3,-0.00928,1e-05,1.60141]
[1779475009156,38.96,76620.06,1033.3,-0.00934,1e-05,1.60983]
[1779475014315,38.96,76616.69,1033.3,-0.00937,1e-05,1.61466]
[1779475020233,38.96,76615.53,1033.3,-0.00938,1e-05,1.61596]
[1779475025268,38.96,76616.18,1033.3,-0.00937,1e-05,1.61467]
[1779475026851,38.96,76616.06,1033.3,-0.00937,1e-05,1.61479]
[1779475027282,38.96,76615.16,1033.3,-0.00938,1e-05,1.61614]
[1779475032318,38.96,76601.9,1033.3,-0.00951,1e-05,1.63612]
[1779475033462,38.96,76598.92,1033.3,-0.00954,1e-05,1.64064]
[1779475034332,38.95,76597.29,1033.3,-0.00955,1e-05,1.64201]
[1779475037945,38.94,76584.09,1033.3,-0.00967,1e-05,1.65868]
[1779475037952,38.94,76584.09,1033.3,-0.00967,1e-05,1.65868]
[1779475038037,38.94,76584.09,1033.3,-0.00967,1e-05,1.65868]
[1779475038166,38.94,76584.09,1033.3,-0.00967,1e-05,1.65868]
[1779475038360,38.93,76571.72,1033.3,-0.00979,1e-05,1.6763]
[1779475039192,38.93,76571.72,1033.3,-0.00979,1e-05,1.6763]
[1779475042390,38.93,76545.73,1033.3,-0.01006,1e-05,1.71689]
[1779475043329,38.93,76545.73,1033.3,-0.01006,1e-05,1.71689]
[1779475046310,38.93,76533.15,1033.3,-0.0102,1e-05,1.73683]
[1779475046743,38.93,76531.55,1033.3,-0.01021,1e-05,1.73937]
[1779475052449,38.93,76510.97,1033.3,-0.01043,1e-05,1.77093]
[1779475056470,38.93,76504.03,1033.3,-0.01051,1e-05,1.78219]
[1779475060539,38.93,76522.87,1033.3,-0.0103,1e-05,1.75176]
[1779475064509,38.93,76540.56,1033.3,-0.01011,1e-05,1.72358]
[1779475065273,38.93,76562.14,1033.3,-0.00988,1e-05,1.68971]
[1779475070609,38.93,76565.7,1033.3,-0.00984,1e-05,1.68418]
[1779475075644,38.93,76551.25,1033.3,-0.00999,1e-05,1.70673]
[1779475080699,38.93,76556.97,1033.3,-0.00993,1e-05,1.69778]
[1779475082717,38.93,76538.48,1033.3,-0.01013,1e-05,1.72688]
[1779475087358,38.93,76521.63,1033.3,-0.01031,1e-05,1.75375]
[1779475092787,38.93,76530.3,1033.3,-0.01022,1e-05,1.73988]
[1779475097824,38.93,76528.21,1033.3,-0.01024,1e-05,1.74321]
[1779475102859,38.93,76512.67,1033.3,-0.01041,1e-05,1.76818]
[1779475107895,38.93,76527.8,1033.3,-0.01025,1e-05,1.74387]
[1779475112931,38.93,76538.48,1033.3,-0.01012,1e-05,1.7254]
[1779475117965,38.93,76542.64,1033.3,-0.01008,1e-05,1.71882]
[1779475123000,38.93,76534.27,1033.3,-0.01017,1e-05,1.73207]
[1779475128035,38.93,76556.12,1033.3,-0.00993,1e-05,1.69764]
[1779475133072,38.93,76559.93,1033.3,-0.00989,1e-05,1.69169]
[1779475137099,38.93,76577.63,1033.3,-0.00971,1e-05,1.6643]
[1779475142133,38.93,76585.04,1033.3,-0.00963,1e-05,1.65294]
[1779475147169,38.93,76584.45,1033.3,-0.00964,1e-05,1.65384]
[1779475152204,38.93,76581.52,1033.3,-0.00967,1e-05,1.65832]
[1779475157239,38.93,76582.07,1033.3,-0.00966,1e-05,1.65748]
[1779475162274,38.93,76577.85,1033.3,-0.00971,1e-05,1.66396]
[1779475167326,38.93,76620.68,1033.3,-0.00927,1e-05,1.59918]
[1779475168392,38.93,76637.32,1033.3,-0.0091,1e-05,1.57459]
[1779475169453,38.93,76637.32,1033.3,-0.0091,1e-05,1.57459]
[1779475172960,38.93,76624.9,1033.3,-0.00922,1e-05,1.59152]
[1779475173321,38.93,76624.9,1033.3,-0.00922,1e-05,1.59152]
[1779475176117,38.93,76599.87,1033.3,-0.00947,1e-05,1.62897]
[1779475181138,38.93,76602.21,1033.3,-0.00945,1e-05,1.62544]
[1779475188491,38.93,76609.69,1033.3,-0.00937,1e-05,1.61419]
[1779475193526,38.93,76624.75,1033.3,-0.00922,1e-05,1.59174]
[1779475198561,38.93,76625.26,1033.3,-0.00921,1e-05,1.59098]
[1779475203596,38.93,76626.0,1033.3,-0.00921,1e-05,1.58989]
[1779475208631,38.93,76618.39,1033.3,-0.00928,1e-05,1.60119]
[1779475213666,38.93,76615.03,1033.3,-0.00932,1e-05,1.6062]
[1779475218701,38.93,76621.89,1033.3,-0.00925,1e-05,1.59598]
[1779475223736,38.93,76619.21,1033.3,-0.00928,1e-05,1.59997]
[1779475228773,38.93,76621.2,1033.3,-0.00926,1e-05,1.59701]
[1779475233815,38.93,76623.49,1033.3,-0.00922,1e-05,1.59221]
[1779475235046,38.93,76623.49,1033.3,-0.00922,1e-05,1.59221]
[1779475235846,38.93,76624.88,1033.3,-0.00921,1e-05,1.59015]
[1779475240865,38.93,76625.85,1033.3,-0.0092,1e-05,1.58871]
[1779475245900,38.93,76625.81,1033.3,-0.0092,1e-05,1.58877]
[1779475250935,38.93,76625.94,1033.3,-0.0092,1e-05,1.58858]
[1779475255970,38.93,76618.28,1033.3,-0.00928,1e-05,1.59995]
[1779475260948,38.93,76619.94,1033.3,-0.00926,1e-05,1.59748]
[1779475262606,38.93,76609.35,1033.3,-0.00937,1e-05,1.61328]
[1779475262891,38.93,76606.29,1033.3,-0.0094,1e-05,1.61788]
[1779475264733,38.93,76604.99,1033.3,-0.00941,1e-05,1.61983]
[1779475270820,38.93,76590.93,1033.3,-0.00955,1e-05,1.64109]
[1779475272562,38.93,76573.7,1033.3,-0.00973,1e-05,1.66745]
[1779475278138,38.93,76569.71,1033.3,-0.00977,1e-05,1.67361]
[1779475283173,38.93,76569.77,1033.3,-0.00977,1e-05,1.67352]
[1779475283753,38.93,76569.77,1033.3,-0.00977,1e-05,1.67352]
[1779475289215,38.93,76569.91,1033.3,-0.00977,1e-05,1.6733]
[1779475294034,38.93,76568.18,1033.3,-0.00978,1e-05,1.67452]
[1779475299285,38.93,76573.67,1033.3,-0.00972,1e-05,1.66605]
[1779475305639,38.93,76580.64,1033.3,-0.00965,1e-05,1.65535]
[1779475311371,38.93,76585.56,1033.3,-0.0096,1e-05,1.64783]
[1779475316406,38.93,76583.2,1033.3,-0.00963,1e-05,1.65144]
[1779475321441,38.93,76585.73,1033.3,-0.0096,1e-05,1.64757]
[1779475326476,38.93,76571.79,1033.3,-0.00974,1e-05,1.66895]
[1779475331511,38.93,76574.55,1033.3,-0.00972,1e-05,1.6647]
[1779475336546,38.93,76573.53,1033.3,-0.00973,1e-05,1.66627]
[1779475341587,38.93,76568.8,1033.3,-0.00978,1e-05,1.67356]
[1779475346623,38.93,76570.27,1033.3,-0.00976,1e-05,1.67129]
[1779475351658,38.93,76569.85,1033.3,-0.00976,1e-05,1.67049]
[1779475356743,38.93,76571.78,1033.3,-0.00974,1e-05,1.66752]
[1779475362739,38.93,76586.29,1033.3,-0.00959,1e-05,1.64528]
[1779475367777,38.93,76586.65,1033.3,-0.00958,1e-05,1.64474]
[1779475372812,38.93,76585.69,1033.3,-0.00959,1e-05,1.6462]
[1779475377846,38.93,76576.02,1033.3,-0.00969,1e-05,1.661]
[1779475382882,38.93,76576.46,1033.3,-0.00969,1e-05,1.66032]
[1779475387917,38.93,76576.9,1033.3,-0.00968,1e-05,1.65964]
[1779475392952,38.93,76582.33,1033.3,-0.00963,1e-05,1.65133]
[1779475397987,38.93,76584.86,1033.3,-0.0096,1e-05,1.64747]
[1779475403022,38.93,76576.44,1033.3,-0.00969,1e-05,1.66035]
[1779475408057,38.93,76572.56,1033.3,-0.00973,1e-05,1.66632]
[1779475413092,38.93,76572.85,1033.3,-0.00972,1e-05,1.66442]
[1779475418127,38.93,76575.95,1033.3,-0.00968,1e-05,1.65966]
[1779475423162,38.93,76573.69,1033.3,-0.00971,1e-05,1.66313]
[1779475428197,38.93,76570.9,1033.3,-0.00974,1e-05,1.66743]
[1779475433232,38.93,76570.13,1033.3,-0.00975,1e-05,1.66861]
[1779475438267,38.93,76556.67,1033.3,-0.00989,1e-05,1.68947]
[1779475443302,38.93,76534.87,1033.3,-0.01012,1e-05,1.72371]
[1779475448338,38.93,76530.7,1033.3,-0.01016,1e-05,1.73032]
[1779475453377,38.93,76514.3,1033.3,-0.01034,1e-05,1.75654]
[1779475458412,38.93,76509.6,1033.3,-0.0104,1e-05,1.76411]
[1779475463447,38.93,76507.31,1033.3,-0.01042,1e-05,1.76781]
[1779475468483,38.93,76511.48,1033.3,-0.01038,1e-05,1.76108]
[1779475473519,38.93,76503.82,1033.3,-0.01045,1e-05,1.77195]
[1779475478554,38.93,76502.86,1033.3,-0.01046,1e-05,1.77351]
[1779475483589,38.93,76501.32,1033.3,-0.01048,1e-05,1.77601]
[1779475488624,38.93,76505.17,1033.3,-0.01044,1e-05,1.76977]
[1779475493659,38.93,76504.4,1033.3,-0.01045,1e-05,1.77101]
[1779475498694,38.93,76504.4,1033.3,-0.01045,1e-05,1.77101]
[1779475503733,38.93,76500.19,1033.3,-0.01049,1e-05,1.77784]
[1779475508768,38.93,76500.73,1033.3,-0.01049,1e-05,1.77697]
[1779475509800,38.93,76476.59,1033.3,-0.01076,1e-05,1.81652]
[1779475510918,38.93,76441.93,1033.3,-0.01116,1e-05,1.87458]
[1779475511948,38.93,76457.76,1033.3,-0.01098,1e-05,1.84788]
[1779475517640,38.93,76448.87,1033.3,-0.01108,1e-05,1.86284]
[1779475519670,38.93,76466.75,1033.3,-0.01087,1e-05,1.83285]
[1779475522914,38.93,76445.94,1033.3,-0.01111,1e-05,1.86779]
[1779475525958,38.93,76425.5,1033.3,-0.01136,1e-05,1.90263]
[1779475527979,38.93,76407.6,1033.3,-0.01157,1e-05,1.93357]
[1779475530917,38.93,76393.55,1033.3,-0.01174,1e-05,1.95815]
[1779475532476,38.93,76353.74,1033.3,-0.01223,1e-05,2.02751]
[1779475533479,38.93,76336.8,1033.3,-0.01245,1e-05,2.05834]
[1779475536024,38.93,76271.35,1033.3,-0.01333,1e-05,2.18103]
[1779475536241,38.93,76223.78,1033.3,-0.014,1e-05,2.27385]
[1779475540620,38.93,76214.74,1033.3,-0.01413,1e-05,2.29185]
[1779475540901,38.93,76214.74,1033.3,-0.01413,1e-05,2.29185]
[1779475540927,38.93,76242.44,1033.3,-0.01373,1e-05,2.23707]
[1779475543684,38.93,76227.74,1033.3,-0.01394,1e-05,2.26601]
[1779475543807,38.93,76227.74,1033.3,-0.01394,1e-05,2.26601]
[1779475546378,38.93,76227.41,1033.3,-0.01394,1e-05,2.26666]
[1779475546579,38.93,76227.41,1033.3,-0.01394,1e-05,2.26666]
[1779475548198,38.93,76239.58,1033.3,-0.01377,1e-05,2.24268]
[1779475549601,38.93,76242.25,1033.3,-0.01373,1e-05,2.23744]
[1779475550248,38.93,76244.56,1033.3,-0.0137,1e-05,2.23292]
[1779475550694,38.93,76244.56,1033.3,-0.0137,1e-05,2.23292]
[1779475551644,38.93,76231.16,1033.3,-0.01389,1e-05,2.25925]
[1779475552678,38.93,76233.61,1033.3,-0.01386,1e-05,2.25442]
[1779475553388,38.93,76246.94,1033.3,-0.01367,1e-05,2.22827]
[1779475554640,38.93,76219.17,1033.3,-0.01406,1e-05,2.28301]
[1779475555969,38.93,76219.17,1033.3,-0.01406,1e-05,2.28301]
[1779475556033,38.93,76179.33,1033.3,-0.01465,1e-05,2.36342]
[1779475556244,38.93,76179.33,1033.3,-0.01465,1e-05,2.36342]
[1779475558360,38.93,76165.87,1033.3,-0.01485,2e-05,2.3911]
[1779475558657,38.93,76165.87,1033.3,-0.01485,2e-05,2.3911]
[1779475559007,38.93,76126.09,1033.3,-0.01547,2e-05,2.47439]
[1779475559556,38.93,76126.09,1033.3,-0.01547,2e-05,2.47439]
[1779475560126,38.93,76126.09,1033.3,-0.01547,2e-05,2.47439]
[1779475560126,38.9,76089.19,1033.3,-0.01599,2e-05,2.54532]
[1779475560611,38.9,76089.19,1033.3,-0.01599,2e-05,2.54532]
[1779475560973,38.9,76089.19,1033.3,-0.01599,2e-05,2.54532]
[1779475561013,38.9,76055.89,1033.3,-0.01654,2e-05,2.61847]
[1779475563031,38.9,76050.39,1033.3,-0.01663,2e-05,2.63071]
[1779475563112,38.9,76050.39,1033.3,-0.01663,2e-05,2.63071]
[1779475563434,38.84,76088.59,1033.3,-0.01586,2e-05,2.5277]
[1779475564650,38.84,76088.59,1033.3,-0.01586,2e-05,2.5277]
[1779475565350,38.84,76095.85,1033.3,-0.01575,2e-05,2.51203]
[1779475568874,38.84,76101.96,1033.3,-0.01565,2e-05,2.4989]
[1779475570950,38.84,76081.37,1033.3,-0.01598,2e-05,2.54337]
[1779475571030,38.84,76064.31,1033.3,-0.01626,2e-05,2.58068]
[1779475571312,38.84,76064.31,1033.3,-0.01626,2e-05,2.58068]
[1779475572066,38.84,76064.31,1033.3,-0.01626,2e-05,2.58068]
[1779475572086,38.84,76064.31,1033.3,-0.01626,2e-05,2.58068]
[1779475572160,38.84,76044.31,1033.3,-0.01659,2e-05,2.62498]
[1779475572746,38.84,76044.31,1033.3,-0.01659,2e-05,2.62498]
[1779475572799,38.84,76044.31,1033.3,-0.01659,2e-05,2.62498]
[1779475573062,38.84,76044.31,1033.3,-0.01659,2e-05,2.62498]
[1779475573121,38.84,76024.47,1033.3,-0.01692,2e-05,2.66951]
[1779475573332,38.84,76024.47,1033.3,-0.01692,2e-05,2.66951]
[1779475574421,38.84,76026.66,1033.3,-0.01689,2e-05,2.66456]
[1779475575126,38.84,76058.14,1033.3,-0.01636,2e-05,2.59428]
[1779475575750,38.84,76058.14,1033.3,-0.01636,2e-05,2.59428]
[1779475576754,38.84,76057.34,1033.3,-0.01637,2e-05,2.59605]
[1779475576873,38.84,76079.07,1033.3,-0.01602,2e-05,2.54837]
[1779475577508,38.84,76079.07,1033.3,-0.01602,2e-05,2.54837]
[1779475577809,38.84,76113.66,1033.3,-0.01546,2e-05,2.47391]
[1779475578944,38.84,76113.66,1033.3,-0.01546,2e-05,2.47391]
[1779475579005,38.84,76130.95,1033.3,-0.01519,2e-05,2.43734]
[1779475580685,38.84,76151.19,1033.3,-0.01488,2e-05,2.39508]
[1779475581319,38.84,76151.19,1033.3,-0.01488,2e-05,2.39508]
[1779475583324,38.84,76135.38,1033.3,-0.01513,2e-05,2.42804]
[1779475586626,38.84,76157.56,1033.3,-0.01479,2e-05,2.3819]
[1779475589648,38.84,76197.56,1033.3,-0.01419,1e-05,2.30047]
[1779475592681,38.84,76176.54,1033.3,-0.01449,1e-05,2.34116]
[1779475593459,38.84,76176.54,1033.3,-0.01449,1e-05,2.34116]
[1779475596923,38.84,76192.4,1033.3,-0.01426,1e-05,2.30905]
[1779475603882,38.84,76185.23,1033.3,-0.01436,1e-05,2.32352]
[1779475610093,38.84,76187.07,1033.3,-0.01434,1e-05,2.3198]
[1779475615469,38.84,76194.74,1033.3,-0.01422,1e-05,2.30434]
[1779475619878,38.84,76170.45,1033.3,-0.01458,1e-05,2.35359]
[1779475621078,38.84,76152.25,1033.3,-0.01486,2e-05,2.39104]
[1779475621894,38.84,76129.54,1033.3,-0.01521,2e-05,2.43844]
[1779475622909,38.84,76147.06,1033.3,-0.01494,2e-05,2.40181]
[1779475625930,38.84,76130.02,1033.3,-0.0152,2e-05,2.43743]
[1779475631259,38.84,76125.92,1033.3,-0.01526,2e-05,2.44607]
[1779475630966,38.84,76142.48,1033.3,-0.01501,2e-05,2.41135]
[1779475631973,38.84,76170.91,1033.3,-0.01458,1e-05,2.35265]
[1779475633991,38.84,76188.66,1033.3,-0.01431,1e-05,2.31659]
[1779475639029,38.84,76191.27,1033.3,-0.01427,1e-05,2.31132]
[1779475642064,38.84,76215.69,1033.3,-0.01392,1e-05,2.26252]
[1779475647199,38.84,76224.05,1033.3,-0.0138,1e-05,2.24601]
[1779475652247,38.84,76230.52,1033.3,-0.0137,1e-05,2.23153]
[1779475657284,38.84,76237.99,1033.3,-0.01359,1e-05,2.21693]
[1779475661641,38.84,76210.16,1033.3,-0.01399,1e-05,2.27172]
[1779475666345,38.84,76231.22,1033.3,-0.01369,1e-05,2.23016]
[1779475670947,38.84,76214.77,1033.3,-0.01392,1e-05,2.26257]
[1779475676208,38.84,76217.33,1033.3,-0.01389,1e-05,2.2575]
[1779475680445,38.84,76239.09,1033.3,-0.01358,1e-05,2.21479]
[1779475683467,38.84,76261.19,1033.3,-0.01327,1e-05,2.17207]
[1779475689120,38.84,76271.41,1033.3,-0.01313,1e-05,2.15254]
[1779475694550,38.84,76268.28,1033.3,-0.01317,1e-05,2.15851]
[1779475699585,38.84,76269.57,1033.3,-0.01316,1e-05,2.15605]
[1779475704620,38.84,76269.0,1033.3,-0.01316,1e-05,2.15714]
[1779475707163,38.84,76293.0,1033.3,-0.01284,1e-05,2.11176]
[1779475712451,38.84,76286.13,1033.3,-0.01292,1e-05,2.12296]
[1779475717715,38.84,76298.47,1033.3,-0.01276,1e-05,2.09983]
[1779475722755,38.84,76297.24,1033.3,-0.01277,1e-05,2.10213]
[1779475727787,38.84,76299.31,1033.3,-0.01274,1e-05,2.09826]
[1779475732822,38.84,76304.66,1033.3,-0.01267,1e-05,2.0883]
[1779475737857,38.84,76303.46,1033.3,-0.01269,1e-05,2.09053]
[1779475742892,38.84,76301.78,1033.3,-0.01271,1e-05,2.09366]
[1779475747933,38.84,76299.59,1033.3,-0.01274,1e-05,2.09774]
[1779475749947,38.84,76283.09,1033.3,-0.01296,1e-05,2.12869]
[1779475754991,38.84,76283.48,1033.3,-0.01296,1e-05,2.12796]
[1779475760019,38.84,76294.49,1033.3,-0.01281,1e-05,2.10727]
[1779475765054,38.84,76297.36,1033.3,-0.01277,1e-05,2.1019]
[1779475768075,38.84,76280.46,1033.3,-0.013,1e-05,2.13366]
[1779475773115,38.84,76281.4,1033.3,-0.01297,1e-05,2.13017]
[1779475778150,38.84,76278.99,1033.3,-0.01301,1e-05,2.13473]
[1779475783185,38.84,76294.01,1033.3,-0.01281,1e-05,2.10647]
[1779475783962,38.84,76294.01,1033.3,-0.01281,1e-05,2.10647]
[1779475784318,38.84,76294.01,1033.3,-0.01281,1e-05,2.10647]
[1779475788458,38.84,76273.03,1033.3,-0.01309,1e-05,2.14603]
[1779475794267,38.84,76261.49,1033.3,-0.01325,1e-05,2.16804]
[1779475799302,38.84,76259.63,1033.3,-0.01327,1e-05,2.1716]
[1779475804339,38.84,76259.83,1033.3,-0.01327,1e-05,2.17122]
[1779475809380,38.84,76258.59,1033.3,-0.01329,1e-05,2.1736]
[1779475814415,38.84,76252.09,1033.3,-0.01338,1e-05,2.1861]
[1779475819450,38.84,76253.0,1033.3,-0.01336,1e-05,2.18435]
[1779475824486,38.84,76263.68,1033.3,-0.01322,1e-05,2.16385]
[1779475829522,38.84,76263.59,1033.3,-0.01322,1e-05,2.16402]
[1779475834558,38.84,76275.15,1033.3,-0.01305,1e-05,2.14029]
[1779475839593,38.84,76283.75,1033.3,-0.01293,1e-05,2.12403]
[1779475844628,38.84,76295.05,1033.3,-0.01278,1e-05,2.10283]
[1779475849663,38.84,76308.93,1033.3,-0.0126,1e-05,2.07702]
[1779475854698,38.84,76308.31,1033.3,-0.01261,1e-05,2.07817]
[1779475859733,38.84,76310.34,1033.3,-0.01258,1e-05,2.07441]
[1779475863822,38.84,76333.13,1033.3,-0.01228,1e-05,2.03263]
[1779475868858,38.84,76342.42,1033.3,-0.01216,1e-05,2.0158]
[1779475874452,38.84,76332.97,1033.3,-0.01229,1e-05,2.03292]
[1779475879936,38.84,76332.85,1033.3,-0.01229,1e-05,2.03314]
[1779475884971,38.84,76324.76,1033.3,-0.01239,1e-05,2.0479]
[1779475890008,38.84,76323.18,1033.3,-0.01241,1e-05,2.05079]
[1779475895044,38.84,76325.68,1033.3,-0.01237,1e-05,2.04455]
[1779475899072,38.84,76343.32,1033.3,-0.01214,1e-05,2.01253]
[1779475904107,38.84,76347.65,1033.3,-0.01209,1e-05,2.00473]
[1779475909142,38.84,76346.72,1033.3,-0.0121,1e-05,2.0064]
[1779475914176,38.84,76342.59,1033.3,-0.01215,1e-05,2.01384]
[1779475919213,38.84,76343.01,1033.3,-0.01215,1e-05,2.01309]
[1779475924246,38.84,76358.19,1033.3,-0.01195,1e-05,1.98585]
[1779475929282,38.84,76364.02,1033.3,-0.01188,1e-05,1.97547]
[1779475934317,38.84,76371.78,1033.3,-0.01179,1e-05,1.96172]
[1779475939352,38.84,76361.73,1033.3,-0.01191,1e-05,1.97954]
[1779475944395,38.84,76362.14,1033.3,-0.01191,1e-05,1.97881]
[1779475949403,38.84,76370.92,1033.3,-0.0118,1e-05,1.96324]
[1779475954465,38.84,76373.1,1033.3,-0.01176,1e-05,1.95777]
[1779475959500,38.84,76379.23,1033.3,-0.01168,1e-05,1.94698]
[1779475964535,38.84,76387.1,1033.3,-0.01159,1e-05,1.9332]
[1779475969570,38.84,76391.43,1033.3,-0.01153,1e-05,1.92565]
[1779475974605,38.84,76379.26,1033.3,-0.01168,1e-05,1.94693]
[1779475979642,38.84,76378.33,1033.3,-0.01169,1e-05,1.94856]
[1779475984677,38.84,76387.56,1033.3,-0.01158,1e-05,1.9324]
[1779475989713,38.84,76395.31,1033.3,-0.01149,1e-05,1.91891]
[1779475994749,38.84,76386.65,1033.3,-0.01159,1e-05,1.93399]
[1779475999784,38.84,76381.42,1033.3,-0.01166,1e-05,1.94314]
[1779476003812,38.84,76399.1,1033.3,-0.01144,1e-05,1.91234]
[1779476008847,38.84,76409.52,1033.3,-0.01132,1e-05,1.89438]
[1779476012875,38.84,76431.55,1033.3,-0.01105,1e-05,1.85529]
[1779476017910,38.84,76428.82,1033.3,-0.01108,1e-05,1.85991]
[1779476022946,38.84,76428.68,1033.3,-0.01108,1e-05,1.86015]
[1779476027981,38.84,76429.22,1033.3,-0.01107,1e-05,1.85923]
[1779476033019,38.84,76430.1,1033.3,-0.01106,1e-05,1.85774]
[1779476038054,38.84,76429.68,1033.3,-0.01107,1e-05,1.85845]
[1779476043102,38.84,76422.33,1033.3,-0.01115,1e-05,1.87092]
[1779476048135,38.84,76428.3,1033.3,-0.01108,1e-05,1.86079]
[1779476053170,38.84,76428.99,1033.3,-0.01108,1e-05,1.85962]
[1779476055184,38.84,76444.9,1033.3,-0.01089,1e-05,1.83286]
[1779476056611,38.84,76444.9,1033.3,-0.01089,1e-05,1.83286]
[1779476062233,38.84,76458.79,1033.3,-0.01073,1e-05,1.80976]
[1779476067268,38.84,76461.82,1033.3,-0.0107,1e-05,1.80476]
[1779476072302,38.84,76463.9,1033.3,-0.01066,1e-05,1.7998]
[1779476077339,38.84,76457.16,1033.3,-0.01074,1e-05,1.81093]
[1779476078044,38.84,76457.16,1033.3,-0.01074,1e-05,1.81093]
[1779476083381,38.84,76473.43,1033.3,-0.01056,1e-05,1.78415]
[1779476089051,38.84,76478.66,1033.3,-0.0105,1e-05,1.77562]
[1779476094468,38.84,76489.56,1033.3,-0.01038,1e-05,1.75793]
[1779476099265,38.84,76478.93,1033.3,-0.01049,1e-05,1.77518]
[1779476104538,38.84,76472.35,1033.3,-0.01057,1e-05,1.78592]
[1779476109574,38.84,76468.4,1033.3,-0.01061,1e-05,1.7924]
[1779476114610,38.84,76466.47,1033.3,-0.01063,1e-05,1.79557]
[1779476119645,38.84,76462.79,1033.3,-0.01068,1e-05,1.80163]
[1779476124680,38.84,76460.62,1033.3,-0.0107,1e-05,1.80521]
[1779476129715,38.84,76453.84,1033.3,-0.01078,1e-05,1.81643]
[1779476134751,38.84,76458.86,1033.3,-0.01071,1e-05,1.80658]
[1779476139786,38.84,76460.62,1033.3,-0.01069,1e-05,1.80367]
[1779476144821,38.84,76475.2,1033.3,-0.01053,1e-05,1.77974]
[1779476149857,38.84,76492.54,1033.3,-0.01033,1e-05,1.75162]
[1779476150117,38.84,76492.54,1033.3,-0.01033,1e-05,1.75162]
[1779476155899,38.84,76497.91,1033.3,-0.01027,1e-05,1.74299]
[1779476160934,38.84,76498.99,1033.3,-0.01026,1e-05,1.74126]
[1779476165969,38.84,76508.19,1033.3,-0.01016,1e-05,1.72656]
[1779476171006,38.84,76505.63,1033.3,-0.01019,1e-05,1.73064]
[1779476176041,38.84,76505.45,1033.3,-0.01019,1e-05,1.73092]
[1779476181149,38.84,76509.58,1033.3,-0.01015,1e-05,1.72435]
[1779476187119,38.84,76504.85,1033.3,-0.0102,1e-05,1.73188]
[1779476192154,38.84,76505.17,1033.3,-0.01019,1e-05,1.72988]
[1779476197188,38.84,76495.25,1033.3,-0.0103,1e-05,1.74576]
[1779476202224,38.84,76492.28,1033.3,-0.01033,1e-05,1.75054]
[1779476207259,38.84,76486.29,1033.3,-0.01039,1e-05,1.76021]
[1779476212294,38.84,76482.25,1033.3,-0.01044,1e-05,1.76676]
[1779476217329,38.84,76482.26,1033.3,-0.01044,1e-05,1.76674]
[1779476222364,38.84,76474.72,1033.3,-0.01052,1e-05,1.77901]
[1779476227399,38.84,76463.3,1033.3,-0.01065,1e-05,1.79773]
[1779476232434,38.84,76460.06,1033.3,-0.01069,1e-05,1.80307]
[1779476237469,38.84,76462.34,1033.3,-0.01066,1e-05,1.79931]
[1779476242504,38.84,76458.75,1033.3,-0.0107,1e-05,1.80523]
[1779476247538,38.84,76447.07,1033.3,-0.01084,1e-05,1.82461]
[1779476252574,38.84,76436.69,1033.3,-0.01095,1e-05,1.84042]
[1779476257609,38.84,76432.82,1033.3,-0.011,1e-05,1.84692]
[1779476262644,38.84,76433.18,1033.3,-0.01099,1e-05,1.84631]
[1779476267679,38.84,76433.47,1033.3,-0.01099,1e-05,1.84583]
[1779476272714,38.84,76433.76,1033.3,-0.01098,1e-05,1.84534]
[1779476277748,38.84,76434.01,1033.3,-0.01098,1e-05,1.84492]
[1779476282784,38.84,76438.77,1033.3,-0.01093,1e-05,1.83693]
[1779476287819,38.84,76438.42,1033.3,-0.01093,1e-05,1.83751]
[1779476293861,38.84,76439.8,1033.3,-0.01091,1e-05,1.8352]
[1779476298896,38.84,76439.02,1033.3,-0.01092,1e-05,1.83651]
[1779476303931,38.84,76439.44,1033.3,-0.01092,1e-05,1.83581]
[1779476308966,38.84,76437.22,1033.3,-0.01094,1e-05,1.83953]
[1779476314001,38.84,76437.05,1033.3,-0.01094,1e-05,1.83826]
[1779476319037,38.84,76436.53,1033.3,-0.01094,1e-05,1.83913]
[1779476324071,38.84,76438.5,1033.3,-0.01092,1e-05,1.83583]
[1779476329107,38.84,76441.91,1033.3,-0.01088,1e-05,1.83013]
[1779476334142,38.84,76437.06,1033.3,-0.01094,1e-05,1.83824]
[1779476339177,38.84,76429.27,1033.3,-0.01103,1e-05,1.85134]
[1779476344212,38.84,76431.34,1033.3,-0.011,1e-05,1.84786]
[1779476349247,38.84,76431.12,1033.3,-0.01101,1e-05,1.84823]
[1779476354284,38.84,76435.23,1033.3,-0.01096,1e-05,1.84131]
[1779476359317,38.84,76442.22,1033.3,-0.01088,1e-05,1.82961]
[1779476364353,38.84,76442.75,1033.3,-0.01087,1e-05,1.82872]
[1779476369388,38.84,76443.86,1033.3,-0.01086,1e-05,1.82687]
[1779476373416,38.84,76458.76,1033.3,-0.01068,1e-05,1.80062]
[1779476378450,38.84,76458.98,1033.3,-0.01068,1e-05,1.80026]
[1779476384493,38.84,76446.67,1033.3,-0.01082,1e-05,1.82064]
[1779476389528,38.84,76443.81,1033.3,-0.01085,1e-05,1.82541]
[1779476394960,38.84,76444.17,1033.3,-0.01085,1e-05,1.82481]
[1779476395470,38.84,76447.14,1033.3,-0.01081,1e-05,1.81986]
[1779476400610,38.84,76453.3,1033.3,-0.01074,1e-05,1.80964]
[1779476405982,38.84,76453.43,1033.3,-0.01074,1e-05,1.80942]
[1779476406118,38.84,76435.74,1033.3,-0.01094,1e-05,1.8389]
[1779476412031,38.84,76433.91,1033.3,-0.01096,1e-05,1.84198]
[1779476418398,38.84,76418.92,1033.3,-0.01114,1e-05,1.8673]
[1779476424781,38.84,76423.82,1033.3,-0.01108,1e-05,1.85899]
[1779476429820,38.84,76423.37,1033.3,-0.01109,1e-05,1.85975]
[1779476434855,38.84,76420.14,1033.3,-0.01112,1e-05,1.86366]
[1779476439890,38.84,76425.15,1033.3,-0.01106,1e-05,1.85518]
[1779476444929,38.84,76436.41,1033.3,-0.01093,1e-05,1.83623]
[1779476449964,38.84,76436.64,1033.3,-0.01092,1e-05,1.83584]
[1779476454999,38.84,76434.91,1033.3,-0.01094,1e-05,1.83874]
[1779476460034,38.84,76427.56,1033.3,-0.01103,1e-05,1.85111]
[1779476465071,38.84,76436.95,1033.3,-0.01092,1e-05,1.83532]
[1779476470104,38.84,76445.32,1033.3,-0.01082,1e-05,1.82135]
[1779476470448,38.84,76445.32,1033.3,-0.01082,1e-05,1.82135]
[1779476473125,38.84,76463.36,1033.3,-0.01062,1e-05,1.79152]
[1779476478160,38.84,76470.35,1033.3,-0.01054,1e-05,1.78007]
[1779476483199,38.84,76478.25,1033.3,-0.01045,1e-05,1.7672]
[1779476488232,38.84,76483.62,1033.3,-0.01039,1e-05,1.7585]
[1779476493267,38.84,76503.46,1033.3,-0.01016,1e-05,1.72517]
[1779476498302,38.84,76498.01,1033.3,-0.01022,1e-05,1.73386]
[1779476503337,38.84,76498.34,1033.3,-0.01022,1e-05,1.73333]
[1779476508381,38.84,76498.73,1033.3,-0.01021,1e-05,1.73271]
[1779476513413,38.84,76504.18,1033.3,-0.01016,1e-05,1.72402]
[1779476515491,38.84,76472.74,1033.3,-0.0105,1e-05,1.77465]
[1779476520606,38.84,76464.13,1033.3,-0.0106,1e-05,1.78873]
[1779476525219,38.84,76482.23,1033.3,-0.0104,1e-05,1.75924]
[1779476532560,38.84,76475.99,1033.3,-0.01047,1e-05,1.76936]
[1779476535262,38.84,76476.08,1033.3,-0.01047,1e-05,1.76922]
[1779476540615,38.84,76460.48,1033.3,-0.01064,1e-05,1.79473]
[1779476545650,38.84,76470.69,1033.3,-0.01053,1e-05,1.778]
[1779476550693,38.84,76471.25,1033.3,-0.01052,1e-05,1.77708]
[1779476555730,38.84,76462.71,1033.3,-0.01061,1e-05,1.78954]
[1779476560766,38.84,76458.83,1033.3,-0.01065,1e-05,1.79591]
[1779476566808,38.84,76457.6,1033.3,-0.01067,1e-05,1.79794]
[1779476570291,38.84,76402.24,1033.3,-0.01131,1e-05,1.89106]
[1779476576495,38.84,76391.29,1033.3,-0.01144,1e-05,1.90993]
[1779476578503,38.84,76373.19,1033.3,-0.01167,1e-05,1.94147]
[1779476581197,38.84,76357.14,1033.3,-0.01186,1e-05,1.96979]
[1779476584559,38.84,76340.34,1033.3,-0.01208,1e-05,1.9998]
[1779476590013,38.84,76347.99,1033.3,-0.01198,1e-05,1.98609]
[1779476592028,38.84,76363.78,1033.3,-0.01178,1e-05,1.95804]
[1779476597061,38.84,76354.53,1033.3,-0.0119,1e-05,1.97443]
[1779476602096,38.84,76357.21,1033.3,-0.01186,1e-05,1.96967]
[1779476606129,38.84,76384.66,1033.3,-0.01152,1e-05,1.92144]
[1779476611165,38.84,76359.56,1033.3,-0.01182,1e-05,1.96388]
[1779476616201,38.84,76349.07,1033.3,-0.01196,1e-05,1.98253]
[1779476621235,38.84,76358.5,1033.3,-0.01184,1e-05,1.96576]
[1779476625263,38.84,76340.42,1033.3,-0.01207,1e-05,1.99801]
[1779476630298,38.84,76337.96,1033.3,-0.0121,1e-05,2.00243]
[1779476635333,38.84,76341.61,1033.3,-0.01205,1e-05,1.99588]
[1779476640371,38.84,76331.43,1033.3,-0.01218,1e-05,2.01421]
[1779476645411,38.84,76315.12,1033.3,-0.01239,1e-05,2.04387]
[1779476650452,38.84,76300.21,1033.3,-0.01259,1e-05,2.07129]
[1779476652467,38.84,76323.66,1033.3,-0.01228,1e-05,2.02829]
[1779476655489,38.84,76345.31,1033.3,-0.012,1e-05,1.98925]
[1779476660670,38.84,76349.83,1033.3,-0.01195,1e-05,1.98117]
[1779476666566,38.84,76351.91,1033.3,-0.01192,1e-05,1.97746]
[1779476671608,38.84,76360.29,1033.3,-0.01181,1e-05,1.96096]
[1779476676641,38.84,76363.76,1033.3,-0.01176,1e-05,1.95483]
[1779476681676,38.84,76365.89,1033.3,-0.01174,1e-05,1.95108]
[1779476686712,38.84,76365.27,1033.3,-0.01174,1e-05,1.95217]
[1779476691545,38.84,76348.5,1033.3,-0.01195,1e-05,1.98191]
[1779476693548,38.84,76323.96,1033.3,-0.01227,1e-05,2.02609]
[1779476698797,38.84,76318.13,1033.3,-0.01234,1e-05,2.0367]
[1779476702825,38.84,76297.1,1033.3,-0.01262,1e-05,2.07536]
[1779476707860,38.84,76292.5,1033.3,-0.01268,1e-05,2.08389]
[1779476713724,38.84,76299.59,1033.3,-0.01258,1e-05,2.07075]
[1779476716334,38.84,76296.83,1033.3,-0.01262,1e-05,2.07586]
[1779476716408,38.84,76296.83,1033.3,-0.01262,1e-05,2.07586]
[1779476716675,38.84,76296.83,1033.3,-0.01262,1e-05,2.07586]
[1779476716685,38.84,76296.83,1033.3,-0.01262,1e-05,2.07586]
[1779476716682,38.84,76292.63,1033.3,-0.01268,1e-05,2.08365]
[1779476716779,38.84,76292.63,1033.3,-0.01268,1e-05,2.08365]
[1779476717160,38.84,76292.63,1033.3,-0.01268,1e-05,2.08365]
[1779476717219,38.84,76294.47,1033.3,-0.01265,1e-05,2.08024]
[1779476718319,38.84,76294.47,1033.3,-0.01265,1e-05,2.08024]
[1779476718452,38.84,76294.47,1033.3,-0.01265,1e-05,2.08024]
[1779476718556,38.84,76295.73,1033.3,-0.01263,1e-05,2.0779]
[1779476723972,38.84,76296.72,1033.3,-0.01262,1e-05,2.07606]
[1779476729743,38.84,76288.93,1033.3,-0.01272,1e-05,2.09054]
[1779476730016,38.84,76288.7,1033.3,-0.01273,1e-05,2.09097]
[1779476735053,38.84,76299.03,1033.3,-0.01258,1e-05,2.0701]
[1779476740092,38.84,76312.03,1033.3,-0.01241,1e-05,2.04619]
[1779476745127,38.84,76310.45,1033.3,-0.01243,1e-05,2.04908]
[1779476750162,38.84,76312.7,1033.3,-0.0124,1e-05,2.04496]
[1779476755197,38.84,76308.94,1033.3,-0.01245,1e-05,2.05185]
[1779476760232,38.84,76304.09,1033.3,-0.01251,1e-05,2.06077]
[1779476763157,38.84,76303.65,1033.3,-0.01252,1e-05,2.06158]
[1779476763253,38.84,76303.31,1033.3,-0.01252,1e-05,2.0622]
[1779476768288,38.86,76301.89,1033.3,-0.01258,1e-05,2.06939]
[1779476771309,38.87,76286.16,1033.3,-0.0128,1e-05,2.10094]
[1779476776792,38.87,76263.03,1033.3,-0.01311,1e-05,2.14472]
[1779476779472,38.86,76272.19,1033.3,-0.01298,1e-05,2.12655]
[1779476779815,38.86,76280.26,1033.3,-0.01287,1e-05,2.1107]
[1779476785997,38.86,76268.79,1033.3,-0.01302,1e-05,2.13169]
[1779476786653,38.86,76269.74,1033.3,-0.013,1e-05,2.12941]
[1779476786656,38.86,76269.74,1033.3,-0.013,1e-05,2.12941]
[1779476787585,38.86,76270.82,1033.3,-0.013,1e-05,2.12848]
[1779476793470,38.86,76281.24,1033.3,-0.01285,1e-05,2.10797]
[1779476794892,38.86,76281.24,1033.3,-0.01285,1e-05,2.10797]
[1779476794971,38.86,76282.76,1033.3,-0.01283,1e-05,2.10492]
[1779476795814,38.86,76282.76,1033.3,-0.01283,1e-05,2.10492]
[1779476795914,38.86,76273.73,1033.3,-0.01295,1e-05,2.12188]
[1779476801529,38.86,76286.49,1033.3,-0.01278,1e-05,2.09721]
[1779476806565,38.86,76277.09,1033.3,-0.0129,1e-05,2.11471]
[1779476811603,38.86,76274.29,1033.3,-0.01294,1e-05,2.11979]
[1779476816640,38.86,76270.48,1033.3,-0.01299,1e-05,2.12679]
[1779476821675,38.86,76287.9,1033.3,-0.01275,1e-05,2.09375]
[1779476826522,38.86,76288.08,1033.3,-0.01275,1e-05,2.09346]
[1779476826652,38.86,76288.08,1033.3,-0.01275,1e-05,2.09346]
[1779476831745,38.86,76300.25,1033.3,-0.01259,1e-05,2.07096]
[1779476836780,38.86,76301.44,1033.3,-0.01257,1e-05,2.06901]
[1779476841815,38.86,76304.72,1033.3,-0.01253,1e-05,2.06325]
[1779476846850,38.86,76303.73,1033.3,-0.01255,1e-05,2.06536]
[1779476851885,38.86,76303.48,1033.3,-0.01254,1e-05,2.06443]
[1779476854908,38.86,76281.78,1033.3,-0.01283,1e-05,2.10491]
[1779476857267,38.86,76269.82,1033.3,-0.01299,1e-05,2.12737]
[1779476857645,38.86,76269.82,1033.3,-0.01299,1e-05,2.12737]
[1779476857652,38.86,76269.82,1033.3,-0.01299,1e-05,2.12737]
[1779476862969,38.85,76272.64,1033.3,-0.01294,1e-05,2.11989]
[1779476865075,38.85,76270.94,1033.3,-0.01296,1e-05,2.12271]
[1779476865518,38.85,76270.13,1033.3,-0.01297,1e-05,2.1238]
[1779476865525,38.85,76270.13,1033.3,-0.01297,1e-05,2.1238]
[1779476865953,38.85,76270.13,1033.3,-0.01297,1e-05,2.1238]
[1779476865960,38.85,76270.13,1033.3,-0.01297,1e-05,2.1238]
[1779476866371,38.85,76268.28,1033.3,-0.01299,1e-05,2.12683]
[1779476866379,38.85,76268.28,1033.3,-0.01299,1e-05,2.12683]
[1779476866821,38.85,76268.28,1033.3,-0.01299,1e-05,2.12683]
[1779476866829,38.85,76268.28,1033.3,-0.01299,1e-05,2.12683]
[1779476867330,38.85,76268.54,1033.3,-0.01298,1e-05,2.12582]
[1779476867337,38.85,76268.54,1033.3,-0.01298,1e-05,2.12582]
[1779476867740,38.85,76268.54,1033.3,-0.01298,1e-05,2.12582]
[1779476867748,38.85,76268.54,1033.3,-0.01298,1e-05,2.12582]
[1779476868209,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476868217,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476868624,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476868632,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476869083,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476869091,38.85,76268.72,1033.3,-0.01298,1e-05,2.12498]
[1779476869571,38.84,76268.76,1033.3,-0.01297,1e-05,2.12441]
[1779476869579,38.84,76268.76,1033.3,-0.01297,1e-05,2.12441]
[1779476869995,38.84,76268.76,1033.3,-0.01297,1e-05,2.12441]
[1779476870005,38.84,76268.76,1033.3,-0.01297,1e-05,2.12441]
[1779476870426,38.84,76268.99,1033.3,-0.01297,1e-05,2.1235]
[1779476870433,38.84,76268.99,1033.3,-0.01297,1e-05,2.1235]
[1779476870847,38.84,76268.99,1033.3,-0.01297,1e-05,2.1235]
[1779476870855,38.84,76268.99,1033.3,-0.01297,1e-05,2.1235]
[1779476871272,38.84,76264.82,1033.3,-0.01302,1e-05,2.13092]
[1779476871280,38.84,76264.82,1033.3,-0.01302,1e-05,2.13092]
[1779476871685,38.84,76264.82,1033.3,-0.01302,1e-05,2.13092]
[1779476871693,38.84,76264.82,1033.3,-0.01302,1e-05,2.13092]
[1779476872108,38.84,76264.82,1033.3,-0.01302,1e-05,2.13092]
[1779476872115,38.84,76264.63,1033.3,-0.01302,1e-05,2.13068]
[1779476872517,38.84,76264.63,1033.3,-0.01302,1e-05,2.13068]
[1779476872525,38.84,76264.63,1033.3,-0.01302,1e-05,2.13068]
[1779476872951,38.84,76264.63,1033.3,-0.01302,1e-05,2.13068]
[1779476872958,38.84,76264.63,1033.3,-0.01302,1e-05,2.13068]
[1779476873362,38.84,76263.38,1033.3,-0.01303,1e-05,2.13245]
[1779476873372,38.84,76263.38,1033.3,-0.01303,1e-05,2.13245]
[1779476873778,38.84,76263.38,1033.3,-0.01303,1e-05,2.13245]
[1779476873785,38.84,76263.38,1033.3,-0.01303,1e-05,2.13245]
[1779476874192,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476874199,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476874608,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476874615,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476875016,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476875024,38.83,76263.53,1033.3,-0.01302,1e-05,2.13155]
[1779476875453,38.83,76263.73,1033.3,-0.01302,1e-05,2.13058]
[1779476875461,38.83,76263.73,1033.3,-0.01302,1e-05,2.13058]
[1779476875902,38.83,76263.73,1033.3,-0.01302,1e-05,2.13058]
[1779476875909,38.83,76263.73,1033.3,-0.01302,1e-05,2.13058]
[1779476876340,38.83,76263.09,1033.3,-0.01302,1e-05,2.13121]
[1779476876347,38.83,76263.09,1033.3,-0.01302,1e-05,2.13121]
[1779476876778,38.83,76263.09,1033.3,-0.01302,1e-05,2.13121]
[1779476876786,38.83,76263.09,1033.3,-0.01302,1e-05,2.13121]
[1779476876852,38.83,76263.09,1033.3,-0.01302,1e-05,2.13121]
[1779476877228,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476877235,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476877669,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476877676,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476877938,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476878116,38.83,76262.87,1033.3,-0.01302,1e-05,2.13105]
[1779476878124,38.82,76258.59,1033.3,-0.01308,1e-05,2.13859]
[1779476878540,38.82,76258.59,1033.3,-0.01308,1e-05,2.13859]
[1779476878547,38.82,76258.59,1033.3,-0.01308,1e-05,2.13859]
[1779476878960,38.82,76258.59,1033.3,-0.01308,1e-05,2.13859]
[1779476878968,38.82,76258.59,1033.3,-0.01308,1e-05,2.13859]
[1779476879414,38.82,76253.51,1033.3,-0.01314,1e-05,2.14819]
[1779476879423,38.82,76253.51,1033.3,-0.01314,1e-05,2.14819]
[1779476879844,38.82,76253.51,1033.3,-0.01314,1e-05,2.14819]
[1779476879852,38.82,76253.51,1033.3,-0.01314,1e-05,2.14819]
[1779476880285,38.82,76249.77,1033.3,-0.01319,1e-05,2.15446]
[1779476880297,38.82,76249.77,1033.3,-0.01319,1e-05,2.15446]
[1779476880725,38.82,76249.77,1033.3,-0.01319,1e-05,2.15446]
[1779476880733,38.82,76249.77,1033.3,-0.01319,1e-05,2.15446]
[1779476881187,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476881194,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476881627,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476881635,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476882051,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476882059,38.82,76247.28,1033.3,-0.01322,1e-05,2.15826]
[1779476882496,38.81,76247.81,1033.3,-0.0132,1e-05,2.15622]
[1779476882503,38.81,76247.81,1033.3,-0.0132,1e-05,2.15622]
[1779476882927,38.81,76247.81,1033.3,-0.0132,1e-05,2.15622]
[1779476882934,38.81,76247.81,1033.3,-0.0132,1e-05,2.15622]
[1779476883350,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476883358,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476883795,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476883819,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476883959,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476883970,38.81,76246.44,1033.3,-0.01321,1e-05,2.15786]
[1779476884384,38.81,76246.44,1033.3,-0.01321,1e-05,2.15684]
[1779476884393,38.81,76246.44,1033.3,-0.01321,1e-05,2.15684]
[1779476884531,38.81,76246.44,1033.3,-0.01321,1e-05,2.15684]
[1779476884819,38.81,76246.44,1033.3,-0.01321,1e-05,2.15684]
[1779476884836,38.81,76246.44,1033.3,-0.01321,1e-05,2.15684]
[1779476885256,38.8,76238.81,1033.3,-0.0133,1e-05,2.17023]
[1779476885267,38.8,76238.81,1033.3,-0.0133,1e-05,2.17023]
[1779476885693,38.8,76238.81,1033.3,-0.0133,1e-05,2.17023]
[1779476885700,38.8,76238.81,1033.3,-0.0133,1e-05,2.17023]
[1779476886132,38.8,76238.81,1033.3,-0.0133,1e-05,2.17023]
[1779476886139,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476886581,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476886588,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476886998,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476887010,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476887019,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476887122,38.8,76229.59,1033.3,-0.01342,1e-05,2.18647]
[1779476887154,38.79,76225.7,1033.3,-0.01346,1e-05,2.19246]
[1779476892190,38.88,76214.87,1033.3,-0.0138,1e-05,2.23853]
[1779476896044,38.93,76216.52,1033.3,-0.01387,1e-05,2.24867]
[1779476896334,38.95,76216.03,1033.3,-0.01391,1e-05,2.25395]
[1779476896774,38.95,76216.03,1033.3,-0.01391,1e-05,2.25395]
[1779476896781,38.95,76216.03,1033.3,-0.01391,1e-05,2.25395]
[1779476897148,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897208,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897216,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897483,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897500,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897920,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897947,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476897985,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476898019,38.96,76220.46,1033.3,-0.01387,1e-05,2.24929]
[1779476898425,38.96,76220.32,1033.3,-0.01386,1e-05,2.24845]
[1779476898443,38.96,76220.32,1033.3,-0.01386,1e-05,2.24845]
[1779476898845,38.96,76220.32,1033.3,-0.01386,1e-05,2.24845]
[1779476898855,38.96,76220.32,1033.3,-0.01386,1e-05,2.24845]
[1779476899295,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476899312,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476899716,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476899735,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476900151,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476900159,38.95,76205.93,1033.3,-0.01406,1e-05,2.27498]
[1779476900182,38.94,76196.98,1033.3,-0.01417,1e-05,2.29059]
[1779476900577,38.94,76196.98,1033.3,-0.01417,1e-05,2.29059]
[1779476900587,38.94,76196.98,1033.3,-0.01417,1e-05,2.29059]
[1779476901003,38.94,76196.98,1033.3,-0.01417,1e-05,2.29059]
[1779476901012,38.94,76196.98,1033.3,-0.01417,1e-05,2.29059]
[1779476901430,38.95,76204.48,1033.3,-0.01409,1e-05,2.27921]
[1779476901438,38.95,76204.48,1033.3,-0.01409,1e-05,2.27921]
[1779476901871,38.95,76204.48,1033.3,-0.01409,1e-05,2.27921]
[1779476901885,38.95,76204.48,1033.3,-0.01409,1e-05,2.27921]
[1779476902301,38.97,76210.39,1033.3,-0.01403,1e-05,2.27118]
[1779476902312,38.97,76210.39,1033.3,-0.01403,1e-05,2.27118]
[1779476902742,38.97,76210.39,1033.3,-0.01403,1e-05,2.27118]
[1779476902749,38.97,76210.39,1033.3,-0.01403,1e-05,2.27118]
[1779476903185,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476903193,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476903608,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476903616,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476904045,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476904053,38.98,76212.11,1033.3,-0.01403,1e-05,2.27147]
[1779476904472,38.99,76210.34,1033.3,-0.01408,1e-05,2.27857]
[1779476904480,38.99,76210.34,1033.3,-0.01408,1e-05,2.27857]
[1779476904896,38.99,76210.34,1033.3,-0.01408,1e-05,2.27857]
[1779476904907,38.99,76210.34,1033.3,-0.01408,1e-05,2.27857]
[1779476905314,39.01,76209.37,1033.3,-0.01412,1e-05,2.284]
[1779476905323,39.01,76209.37,1033.3,-0.01412,1e-05,2.284]
[1779476905748,39.01,76209.37,1033.3,-0.01412,1e-05,2.284]
[1779476905756,39.01,76209.37,1033.3,-0.01412,1e-05,2.284]
[1779476906177,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476906185,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476906615,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476906624,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476907055,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476907072,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476907144,39.02,76212.15,1033.3,-0.01411,1e-05,2.28199]
[1779476907469,39.03,76216.3,1033.3,-0.01407,1e-05,2.27735]
[1779476907483,39.03,76216.3,1033.3,-0.01407,1e-05,2.27735]
[1779476907496,39.03,76216.3,1033.3,-0.01407,1e-05,2.27735]
[1779476907907,39.03,76216.3,1033.3,-0.01407,1e-05,2.27735]
[1779476907916,39.03,76216.3,1033.3,-0.01407,1e-05,2.27735]
[1779476908335,39.04,76210.82,1033.3,-0.01418,1e-05,2.29162]
[1779476908344,39.04,76210.82,1033.3,-0.01418,1e-05,2.29162]
[1779476908761,39.04,76210.82,1033.3,-0.01418,1e-05,2.29162]
[1779476908769,39.04,76210.82,1033.3,-0.01418,1e-05,2.29162]
[1779476909194,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476909205,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476909612,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476909623,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476909940,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476910045,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476910052,39.05,76197.5,1033.3,-0.01439,1e-05,2.32116]
[1779476910470,39.06,76197.02,1033.3,-0.01442,1e-05,2.32491]
[1779476910496,39.06,76197.02,1033.3,-0.01442,1e-05,2.32491]
[1779476910506,39.06,76197.02,1033.3,-0.01442,1e-05,2.32491]
[1779476910935,39.06,76197.02,1033.3,-0.01442,1e-05,2.32491]
[1779476910944,39.06,76197.02,1033.3,-0.01442,1e-05,2.32491]
[1779476911367,39.08,76205.54,1033.3,-0.01431,1e-05,2.3093]
[1779476911375,39.08,76205.54,1033.3,-0.01431,1e-05,2.3093]
[1779476911814,39.08,76205.54,1033.3,-0.01431,1e-05,2.3093]
[1779476911825,39.08,76205.54,1033.3,-0.01431,1e-05,2.3093]
[1779476912271,39.09,76208.89,1033.3,-0.01428,1e-05,2.30569]
[1779476912277,39.09,76208.89,1033.3,-0.01428,1e-05,2.30569]
[1779476912721,39.09,76208.89,1033.3,-0.01428,1e-05,2.30569]
[1779476912729,39.09,76208.89,1033.3,-0.01428,1e-05,2.30569]
[1779476913175,39.09,76208.89,1033.3,-0.01428,1e-05,2.30569]
[1779476913183,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476913200,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476913485,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476913631,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476913643,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476914071,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476914078,39.1,76209.76,1033.3,-0.01429,1e-05,2.30704]
[1779476914487,39.11,76208.69,1033.3,-0.01433,1e-05,2.31218]
[1779476914495,39.11,76208.69,1033.3,-0.01433,1e-05,2.31218]
[1779476914905,39.11,76208.69,1033.3,-0.01433,1e-05,2.31218]
[1779476914912,39.11,76208.69,1033.3,-0.01433,1e-05,2.31218]
[1779476915330,39.12,76208.91,1033.3,-0.01434,1e-05,2.3147]
[1779476915337,39.12,76208.91,1033.3,-0.01434,1e-05,2.3147]
[1779476915789,39.12,76208.91,1033.3,-0.01434,1e-05,2.3147]
[1779476915796,39.12,76208.91,1033.3,-0.01434,1e-05,2.3147]
[1779476916243,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476916251,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476916659,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476916667,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476917100,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476917108,39.13,76208.93,1033.3,-0.01437,1e-05,2.31757]
[1779476917549,39.14,76208.5,1033.3,-0.01439,1e-05,2.32129]
[1779476917557,39.14,76208.5,1033.3,-0.01439,1e-05,2.32129]
[1779476917974,39.14,76208.5,1033.3,-0.01439,1e-05,2.32129]
[1779476917982,39.14,76208.5,1033.3,-0.01439,1e-05,2.32129]
[1779476918343,39.15,76208.66,1033.3,-0.01441,1e-05,2.32378]
[1779476918373,39.15,76210.35,1033.3,-0.01439,1e-05,2.32038]
[1779476921394,39.18,76195.05,1033.3,-0.01468,1e-05,2.36025]
[1779476924415,39.21,76213.6,1033.3,-0.01446,1e-05,2.33031]
[1779476926716,39.21,76216.17,1033.3,-0.01442,1e-05,2.32544]
[1779476926773,39.21,76215.85,1033.3,-0.01443,1e-05,2.3267]
[1779476927677,39.21,76215.85,1033.3,-0.01443,1e-05,2.3267]
[1779476928120,39.21,76215.85,1033.3,-0.01443,1e-05,2.3267]
[1779476928128,39.21,76215.85,1033.3,-0.01443,1e-05,2.3267]
[1779476928536,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476928543,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476928548,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476928891,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476929000,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476929007,39.21,76212.97,1033.3,-0.01447,1e-05,2.33208]
[1779476929431,39.21,76212.39,1033.3,-0.01447,1e-05,2.33282]
[1779476929438,39.21,76212.39,1033.3,-0.01447,1e-05,2.33282]
[1779476929870,39.21,76212.39,1033.3,-0.01447,1e-05,2.33282]
[1779476929877,39.21,76212.39,1033.3,-0.01447,1e-05,2.33282]
[1779476930295,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476930304,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476930753,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476930762,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476931129,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476931163,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476931176,39.21,76211.37,1033.3,-0.01449,1e-05,2.33446]
[1779476931591,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476931603,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476931636,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476932040,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476932048,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476932187,39.21,76211.0,1033.3,-0.01449,1e-05,2.33478]
[1779476932485,39.21,76202.27,1033.3,-0.01462,1e-05,2.35267]
[1779476932493,39.21,76202.27,1033.3,-0.01462,1e-05,2.35267]
[1779476932919,39.21,76202.27,1033.3,-0.01462,1e-05,2.35267]
[1779476932928,39.21,76202.27,1033.3,-0.01462,1e-05,2.35267]
[1779476933349,39.21,76194.57,1033.3,-0.01474,1e-05,2.36853]
[1779476933357,39.21,76194.57,1033.3,-0.01474,1e-05,2.36853]
[1779476933796,39.21,76194.57,1033.3,-0.01474,1e-05,2.36853]
[1779476933804,39.21,76194.57,1033.3,-0.01474,1e-05,2.36853]
[1779476934236,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476934244,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476934614,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476934653,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476934661,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476935062,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476935069,39.21,76192.32,1033.3,-0.01477,2e-05,2.37332]
[1779476935214,39.21,76192.88,1033.3,-0.01476,2e-05,2.37236]
[1779476935470,39.21,76192.88,1033.3,-0.01476,2e-05,2.37236]
[1779476935477,39.21,76192.88,1033.3,-0.01476,2e-05,2.37236]
[1779476935914,39.21,76192.88,1033.3,-0.01476,2e-05,2.37236]
[1779476935921,39.21,76192.88,1033.3,-0.01476,2e-05,2.37236]
[1779476936342,39.21,76194.4,1033.3,-0.01474,1e-05,2.36946]
[1779476936349,39.21,76194.4,1033.3,-0.01474,1e-05,2.36946]
[1779476936776,39.21,76194.4,1033.3,-0.01474,1e-05,2.36946]
[1779476936783,39.21,76194.4,1033.3,-0.01474,1e-05,2.36946]
[1779476937216,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476937223,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476937690,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476937698,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476938133,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476938141,39.21,76198.53,1033.3,-0.01468,1e-05,2.36125]
[1779476938549,39.21,76195.43,1033.3,-0.01473,1e-05,2.36776]
[1779476938556,39.21,76195.43,1033.3,-0.01473,1e-05,2.36776]
[1779476938982,39.21,76195.43,1033.3,-0.01473,1e-05,2.36776]
[1779476938989,39.21,76195.43,1033.3,-0.01473,1e-05,2.36776]
[1779476939404,39.21,76195.85,1033.3,-0.01473,1e-05,2.3671]
[1779476939410,39.21,76195.85,1033.3,-0.01473,1e-05,2.3671]
[1779476939833,39.21,76195.85,1033.3,-0.01473,1e-05,2.3671]
[1779476939840,39.21,76195.85,1033.3,-0.01473,1e-05,2.3671]
[1779476940279,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476940294,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476940724,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476940732,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476941155,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476941163,39.21,76195.26,1033.3,-0.01474,1e-05,2.3685]
[1779476941593,39.21,76196.49,1033.3,-0.01472,1e-05,2.36619]
[1779476941602,39.21,76196.49,1033.3,-0.01472,1e-05,2.36619]
[1779476942017,39.21,76196.49,1033.3,-0.01472,1e-05,2.36619]
[1779476942026,39.21,76196.49,1033.3,-0.01472,1e-05,2.36619]
[1779476942466,39.21,76198.5,1033.3,-0.01469,1e-05,2.36229]
[1779476942474,39.21,76198.5,1033.3,-0.01469,1e-05,2.36229]
[1779476942899,39.21,76198.5,1033.3,-0.01469,1e-05,2.36229]
[1779476942916,39.21,76198.5,1033.3,-0.01469,1e-05,2.36229]
[1779476943330,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476943357,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476943766,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476943807,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476944190,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476944199,39.22,76192.28,1033.3,-0.01478,2e-05,2.37518]
[1779476944494,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476944614,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476944622,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476944689,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476945035,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476945044,39.22,76177.01,1033.3,-0.01502,2e-05,2.40674]
[1779476945462,39.22,76163.08,1033.3,-0.01523,2e-05,2.43577]
[1779476945480,39.22,76163.08,1033.3,-0.01523,2e-05,2.43577]
[1779476945906,39.22,76163.08,1033.3,-0.01523,2e-05,2.43577]
[1779476945921,39.22,76163.08,1033.3,-0.01523,2e-05,2.43577]
[1779476946335,39.22,76163.53,1033.3,-0.01523,2e-05,2.43491]
[1779476946344,39.22,76163.53,1033.3,-0.01523,2e-05,2.43491]
[1779476946768,39.22,76163.53,1033.3,-0.01523,2e-05,2.43491]
[1779476946775,39.22,76163.53,1033.3,-0.01523,2e-05,2.43491]
[1779476947216,39.22,76163.53,1033.3,-0.01523,2e-05,2.43491]
[1779476947224,39.22,76159.16,1033.3,-0.01529,2e-05,2.44411]
[1779476947649,39.22,76159.16,1033.3,-0.01529,2e-05,2.44411]
[1779476947657,39.22,76159.16,1033.3,-0.01529,2e-05,2.44411]
[1779476948107,39.22,76159.16,1033.3,-0.01529,2e-05,2.44411]
[1779476948114,39.22,76159.16,1033.3,-0.01529,2e-05,2.44411]
[1779476948543,39.22,76157.13,1033.3,-0.01533,2e-05,2.44899]
[1779476948552,39.22,76157.13,1033.3,-0.01533,2e-05,2.44899]
[1779476948990,39.22,76157.13,1033.3,-0.01533,2e-05,2.44899]
[1779476948997,39.22,76157.13,1033.3,-0.01533,2e-05,2.44899]
[1779476949440,39.22,76158.09,1033.3,-0.01532,2e-05,2.44753]
[1779476949448,39.22,76158.09,1033.3,-0.01532,2e-05,2.44753]
[1779476949719,39.22,76158.09,1033.3,-0.01532,2e-05,2.44753]
[1779476949797,39.22,76159.6,1033.3,-0.0153,2e-05,2.44497]
[1779476952615,39.23,76177.01,1033.3,-0.01505,2e-05,2.41103]
[1779476956641,39.25,76155.71,1033.3,-0.01542,2e-05,2.46102]
[1779476958923,39.26,76152.79,1033.3,-0.01547,2e-05,2.46841]
[1779476959005,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476959345,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476959352,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476959758,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476959766,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476960220,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476960227,39.26,76154.31,1033.3,-0.01546,2e-05,2.46647]
[1779476960671,39.26,76154.5,1033.3,-0.01546,2e-05,2.46638]
[1779476960679,39.26,76154.5,1033.3,-0.01546,2e-05,2.46638]
[1779476961133,39.26,76154.5,1033.3,-0.01546,2e-05,2.46638]
[1779476961141,39.26,76154.5,1033.3,-0.01546,2e-05,2.46638]
[1779476961580,39.26,76155.16,1033.3,-0.01545,2e-05,2.46532]
[1779476961588,39.26,76155.16,1033.3,-0.01545,2e-05,2.46532]
[1779476962024,39.26,76155.16,1033.3,-0.01545,2e-05,2.46532]
[1779476962031,39.26,76155.16,1033.3,-0.01545,2e-05,2.46532]
[1779476962457,39.26,76157.39,1033.3,-0.01542,2e-05,2.461]
[1779476962467,39.26,76157.39,1033.3,-0.01542,2e-05,2.461]
[1779476962902,39.26,76157.39,1033.3,-0.01542,2e-05,2.461]
[1779476962909,39.26,76157.39,1033.3,-0.01542,2e-05,2.461]
[1779476963343,39.26,76156.8,1033.3,-0.01543,2e-05,2.46269]
[1779476963352,39.26,76156.8,1033.3,-0.01543,2e-05,2.46269]
[1779476963798,39.26,76156.8,1033.3,-0.01543,2e-05,2.46269]
[1779476963806,39.26,76156.8,1033.3,-0.01543,2e-05,2.46269]
[1779476964252,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476964259,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476964693,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476964701,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476965132,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476965142,39.27,76155.82,1033.3,-0.01545,2e-05,2.46518]
[1779476965572,39.27,76158.29,1033.3,-0.01541,2e-05,2.4604]
[1779476965580,39.27,76158.29,1033.3,-0.01541,2e-05,2.4604]
[1779476966004,39.27,76158.29,1033.3,-0.01541,2e-05,2.4604]
[1779476966012,39.27,76158.29,1033.3,-0.01541,2e-05,2.4604]
[1779476966481,39.27,76158.56,1033.3,-0.01541,2e-05,2.46033]
[1779476966489,39.27,76158.56,1033.3,-0.01541,2e-05,2.46033]
[1779476966933,39.27,76158.56,1033.3,-0.01541,2e-05,2.46033]
[1779476966941,39.27,76158.56,1033.3,-0.01541,2e-05,2.46033]
[1779476967363,39.27,76159.96,1033.3,-0.01539,2e-05,2.45789]
[1779476967371,39.27,76159.96,1033.3,-0.01539,2e-05,2.45789]
[1779476967831,39.27,76159.96,1033.3,-0.01539,2e-05,2.45789]
[1779476967839,39.27,76159.96,1033.3,-0.01539,2e-05,2.45789]
[1779476968288,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476968295,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476968695,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476968704,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476969132,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476969139,39.27,76161.65,1033.3,-0.01537,2e-05,2.4549]
[1779476969556,39.28,76160.14,1033.3,-0.0154,2e-05,2.45867]
[1779476969563,39.28,76160.14,1033.3,-0.0154,2e-05,2.45867]
[1779476969992,39.28,76160.14,1033.3,-0.0154,2e-05,2.45867]
[1779476970000,39.28,76160.14,1033.3,-0.0154,2e-05,2.45867]
[1779476970420,39.28,76159.42,1033.3,-0.01541,2e-05,2.46073]
[1779476970427,39.28,76159.42,1033.3,-0.01541,2e-05,2.46073]
[1779476970847,39.28,76159.42,1033.3,-0.01541,2e-05,2.46073]
[1779476970854,39.28,76159.42,1033.3,-0.01541,2e-05,2.46073]
[1779476971305,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476971313,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476971731,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476971744,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476972153,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476972163,39.28,76158.99,1033.3,-0.01542,2e-05,2.46214]
[1779476972567,39.28,76154.28,1033.3,-0.01549,2e-05,2.47066]
[1779476972578,39.28,76154.28,1033.3,-0.01549,2e-05,2.47066]
[1779476973006,39.28,76154.28,1033.3,-0.01549,2e-05,2.47066]
[1779476973021,39.28,76154.28,1033.3,-0.01549,2e-05,2.47066]
[1779476973457,39.28,76145.23,1033.3,-0.01563,2e-05,2.49013]
[1779476973464,39.28,76145.23,1033.3,-0.01563,2e-05,2.49013]
[1779476973915,39.28,76145.23,1033.3,-0.01563,2e-05,2.49013]
[1779476973922,39.28,76145.23,1033.3,-0.01563,2e-05,2.49013]
[1779476974340,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476974349,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476974803,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476974810,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476975232,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476975239,39.28,76153.76,1033.3,-0.0155,2e-05,2.47211]
[1779476975718,39.28,76152.98,1033.3,-0.01552,2e-05,2.47408]
[1779476975725,39.28,76152.98,1033.3,-0.01552,2e-05,2.47408]
[1779476976162,39.28,76152.98,1033.3,-0.01552,2e-05,2.47408]
[1779476976169,39.28,76152.98,1033.3,-0.01552,2e-05,2.47408]
[1779476976595,39.28,76154.67,1033.3,-0.01549,2e-05,2.47082]
[1779476976603,39.28,76154.67,1033.3,-0.01549,2e-05,2.47082]
[1779476977033,39.28,76154.67,1033.3,-0.01549,2e-05,2.47082]
[1779476977042,39.28,76154.67,1033.3,-0.01549,2e-05,2.47082]
[1779476977487,39.29,76157.31,1033.3,-0.01545,2e-05,2.46561]
[1779476977494,39.29,76157.31,1033.3,-0.01545,2e-05,2.46561]
[1779476977938,39.29,76157.31,1033.3,-0.01545,2e-05,2.46561]
[1779476977947,39.29,76157.31,1033.3,-0.01545,2e-05,2.46561]
[1779476978369,39.29,76163.2,1033.3,-0.01536,2e-05,2.4537]
[1779476978376,39.29,76163.2,1033.3,-0.01536,2e-05,2.4537]
[1779476978822,39.29,76163.2,1033.3,-0.01536,2e-05,2.4537]
[1779476978831,39.29,76163.2,1033.3,-0.01536,2e-05,2.4537]
[1779476979259,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476979267,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476979692,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476979702,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476980120,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476980128,39.29,76168.13,1033.3,-0.01529,2e-05,2.44346]
[1779476980546,39.29,76159.83,1033.3,-0.01542,2e-05,2.46091]
[1779476980553,39.29,76159.83,1033.3,-0.01542,2e-05,2.46091]
[1779476980925,39.29,76159.83,1033.3,-0.01542,2e-05,2.46091]
[1779476980998,39.29,76154.67,1033.3,-0.0155,2e-05,2.47181]
[1779476986860,39.29,76161.49,1033.3,-0.0154,2e-05,2.45801]
[1779476990091,39.29,76164.5,1033.3,-0.01535,2e-05,2.45189]
[1779476990105,39.29,76172.91,1033.3,-0.01522,2e-05,2.43444]
[1779476990497,39.29,76172.91,1033.3,-0.01522,2e-05,2.43444]
[1779476990504,39.29,76172.91,1033.3,-0.01522,2e-05,2.43444]
[1779476990914,39.29,76172.91,1033.3,-0.01522,2e-05,2.43444]
[1779476990922,39.29,76172.91,1033.3,-0.01522,2e-05,2.43444]
[1779476991359,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476991366,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476991787,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476991795,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476992221,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476992229,39.29,76179.39,1033.3,-0.01512,2e-05,2.42108]
[1779476992636,39.29,76170.01,1033.3,-0.01527,2e-05,2.44069]
[1779476992644,39.29,76170.01,1033.3,-0.01527,2e-05,2.44069]
[1779476993071,39.29,76170.01,1033.3,-0.01527,2e-05,2.44069]
[1779476993078,39.29,76170.01,1033.3,-0.01527,2e-05,2.44069]
[1779476993492,39.29,76166.75,1033.3,-0.01532,2e-05,2.44758]
[1779476993500,39.29,76166.75,1033.3,-0.01532,2e-05,2.44758]
[1779476993924,39.29,76166.75,1033.3,-0.01532,2e-05,2.44758]
[1779476993933,39.29,76166.75,1033.3,-0.01532,2e-05,2.44758]
[1779476994373,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476994380,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476994804,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476994813,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476995224,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476995231,39.29,76165.22,1033.3,-0.01534,2e-05,2.45085]
[1779476995662,39.29,76164.2,1033.3,-0.01536,2e-05,2.45305]
[1779476995670,39.29,76164.2,1033.3,-0.01536,2e-05,2.45305]
[1779476996087,39.29,76164.2,1033.3,-0.01536,2e-05,2.45305]
[1779476996095,39.29,76164.2,1033.3,-0.01536,2e-05,2.45305]
[1779476996511,39.29,76161.33,1033.3,-0.0154,2e-05,2.45913]
[1779476996519,39.29,76161.33,1033.3,-0.0154,2e-05,2.45913]
[1779476996950,39.29,76161.33,1033.3,-0.0154,2e-05,2.45913]
[1779476996958,39.29,76161.33,1033.3,-0.0154,2e-05,2.45913]
[1779476997366,39.29,76160.49,1033.3,-0.01542,2e-05,2.46094]
[1779476997374,39.29,76160.49,1033.3,-0.01542,2e-05,2.46094]
[1779476997830,39.29,76160.49,1033.3,-0.01542,2e-05,2.46094]
[1779476997839,39.29,76160.49,1033.3,-0.01542,2e-05,2.46094]
[1779476998283,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476998290,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476998709,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476998716,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476999132,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476999139,39.29,76160.02,1033.3,-0.01543,2e-05,2.46198]
[1779476999643,39.29,76159.68,1033.3,-0.01543,2e-05,2.46274]
[1779476999651,39.29,76159.68,1033.3,-0.01543,2e-05,2.46274]
[1779477000072,39.29,76159.68,1033.3,-0.01543,2e-05,2.46274]
[1779477000089,39.29,76159.68,1033.3,-0.01543,2e-05,2.46274]
[1779477000506,39.29,76160.96,1033.3,-0.01541,2e-05,2.4601]
[1779477000516,39.29,76160.96,1033.3,-0.01541,2e-05,2.4601]
[1779477000946,39.29,76160.96,1033.3,-0.01541,2e-05,2.4601]
[1779477000953,39.29,76160.96,1033.3,-0.01541,2e-05,2.4601]
[1779477001403,39.29,76161.71,1033.3,-0.0154,2e-05,2.45858]
[1779477001411,39.29,76161.71,1033.3,-0.0154,2e-05,2.45858]
[1779477001864,39.29,76161.71,1033.3,-0.0154,2e-05,2.45858]
[1779477001887,39.29,76161.71,1033.3,-0.0154,2e-05,2.45858]
[1779477002287,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477002296,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477002646,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477002711,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477002746,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477003149,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477003172,39.29,76159.75,1033.3,-0.01543,2e-05,2.46275]
[1779477003249,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477003587,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477003596,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477003824,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477004042,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477004068,39.29,76142.02,1033.3,-0.01571,2e-05,2.50025]
[1779477004485,39.29,76141.32,1033.3,-0.01572,2e-05,2.50172]
[1779477004499,39.29,76141.32,1033.3,-0.01572,2e-05,2.50172]
[1779477004831,39.29,76141.32,1033.3,-0.01572,2e-05,2.50172]
[1779477004916,39.29,76141.32,1033.3,-0.01572,2e-05,2.50172]
[1779477004927,39.29,76141.32,1033.3,-0.01572,2e-05,2.50172]
[1779477005010,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005293,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005344,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005351,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005784,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005792,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477005964,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477006205,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477006216,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477006224,39.29,76157.04,1033.3,-0.01547,2e-05,2.46846]
[1779477006293,39.29,76157.04,1033.3,-0.01547,2e-05,2.4685]
[1779477006643,39.29,76157.04,1033.3,-0.01547,2e-05,2.4685]
[1779477006654,39.29,76157.04,1033.3,-0.01547,2e-05,2.4685]
[1779477007080,39.29,76157.04,1033.3,-0.01547,2e-05,2.4685]
[1779477007088,39.29,76157.04,1033.3,-0.01547,2e-05,2.4685]
[1779477007412,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477007516,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477007525,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477007717,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477007970,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477007977,39.29,76151.5,1033.3,-0.01556,2e-05,2.48022]
[1779477008386,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477008393,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477008808,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477008815,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477009241,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477009248,39.29,76148.4,1033.3,-0.01561,2e-05,2.48679]
[1779477009690,39.29,76141.0,1033.3,-0.01573,2e-05,2.5025]
[1779477009698,39.29,76141.0,1033.3,-0.01573,2e-05,2.5025]
[1779477010131,39.29,76141.0,1033.3,-0.01573,2e-05,2.5025]
[1779477010139,39.29,76141.0,1033.3,-0.01573,2e-05,2.5025]
[1779477010551,39.29,76140.74,1033.3,-0.01573,2e-05,2.50304]
[1779477010559,39.29,76140.74,1033.3,-0.01573,2e-05,2.50304]
[1779477010975,39.29,76140.74,1033.3,-0.01573,2e-05,2.50304]
[1779477010983,39.29,76140.74,1033.3,-0.01573,2e-05,2.50304]
[1779477011396,39.29,76139.18,1033.3,-0.01575,2e-05,2.50634]
[1779477011404,39.29,76139.18,1033.3,-0.01575,2e-05,2.50634]
[1779477011829,39.29,76139.18,1033.3,-0.01575,2e-05,2.50634]
[1779477011837,39.29,76139.18,1033.3,-0.01575,2e-05,2.50634]
[1779477012109,39.29,76139.18,1033.3,-0.01575,2e-05,2.50634]
[1779477012124,39.29,76140.59,1033.3,-0.01573,2e-05,2.50331]
[1779477012972,39.29,76140.59,1033.3,-0.01573,2e-05,2.50331]
[1779477013072,39.29,76140.59,1033.3,-0.01573,2e-05,2.50331]
[1779477014017,39.29,76146.23,1033.3,-0.01564,2e-05,2.49135]
[1779477014102,39.29,76146.23,1033.3,-0.01564,2e-05,2.49135]
[1779477014726,39.29,76148.26,1033.3,-0.01561,2e-05,2.48709]
[1779477019121,39.29,76173.19,1033.3,-0.01523,2e-05,2.43519]
[1779477021324,39.3,76177.31,1033.3,-0.01517,2e-05,2.42689]
[1779477021765,39.3,76177.31,1033.3,-0.01517,2e-05,2.42689]
[1779477021773,39.3,76177.31,1033.3,-0.01517,2e-05,2.42689]
[1779477022194,39.3,76177.31,1033.3,-0.01517,2e-05,2.42689]
[1779477022201,39.3,76177.31,1033.3,-0.01517,2e-05,2.42689]
[1779477022242,39.3,76186.38,1033.3,-0.01503,2e-05,2.40824]
[1779477022618,39.3,76186.38,1033.3,-0.01503,2e-05,2.40824]
[1779477022625,39.3,76186.38,1033.3,-0.01503,2e-05,2.40824]
[1779477023055,39.3,76186.38,1033.3,-0.01503,2e-05,2.40824]
[1779477023063,39.3,76186.38,1033.3,-0.01503,2e-05,2.40824]
[1779477023491,39.3,76186.29,1033.3,-0.01503,2e-05,2.40856]
[1779477023500,39.3,76186.29,1033.3,-0.01503,2e-05,2.40856]
[1779477023952,39.3,76186.29,1033.3,-0.01503,2e-05,2.40856]
[1779477023960,39.3,76186.29,1033.3,-0.01503,2e-05,2.40856]
[1779477024388,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477024398,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477024820,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477024831,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477025236,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477025244,39.3,76190.17,1033.3,-0.01497,2e-05,2.40071]
[1779477025692,39.3,76194.7,1033.3,-0.01491,2e-05,2.39156]
[1779477025702,39.3,76194.7,1033.3,-0.01491,2e-05,2.39156]
[1779477026141,39.3,76194.7,1033.3,-0.01491,2e-05,2.39156]
[1779477026149,39.3,76194.7,1033.3,-0.01491,2e-05,2.39156]
[1779477026584,39.3,76188.22,1033.3,-0.015,2e-05,2.40504]
[1779477026592,39.3,76188.22,1033.3,-0.015,2e-05,2.40504]
[1779477027062,39.3,76188.22,1033.3,-0.015,2e-05,2.40504]
[1779477027070,39.3,76188.22,1033.3,-0.015,2e-05,2.40504]
[1779477027486,39.3,76186.77,1033.3,-0.01503,2e-05,2.40818]
[1779477027493,39.3,76186.77,1033.3,-0.01503,2e-05,2.40818]
[1779477027938,39.3,76186.77,1033.3,-0.01503,2e-05,2.40818]
[1779477027946,39.3,76186.77,1033.3,-0.01503,2e-05,2.40818]
[1779477028393,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477028402,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477028859,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477028866,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477029296,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477029305,39.3,76184.32,1033.3,-0.01507,2e-05,2.41337]
[1779477029738,39.3,76181.46,1033.3,-0.01511,2e-05,2.41941]
[1779477029746,39.3,76181.46,1033.3,-0.01511,2e-05,2.41941]
[1779477030179,39.3,76181.46,1033.3,-0.01511,2e-05,2.41941]
[1779477030186,39.3,76181.46,1033.3,-0.01511,2e-05,2.41941]
[1779477030630,39.3,76183.04,1033.3,-0.01509,2e-05,2.41626]
[1779477030638,39.3,76183.04,1033.3,-0.01509,2e-05,2.41626]
[1779477031092,39.3,76183.04,1033.3,-0.01509,2e-05,2.41626]
[1779477031100,39.3,76183.04,1033.3,-0.01509,2e-05,2.41626]
[1779477031520,39.3,76180.35,1033.3,-0.01512,2e-05,2.42008]
[1779477031528,39.3,76180.35,1033.3,-0.01512,2e-05,2.42008]
[1779477031966,39.3,76180.35,1033.3,-0.01512,2e-05,2.42008]
[1779477031973,39.3,76180.35,1033.3,-0.01512,2e-05,2.42008]
[1779477032382,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477032391,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477032820,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477032827,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477033240,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477033248,39.3,76183.61,1033.3,-0.01507,2e-05,2.41344]
[1779477033671,39.3,76190.06,1033.3,-0.01497,2e-05,2.40027]
[1779477033679,39.3,76190.06,1033.3,-0.01497,2e-05,2.40027]
[1779477034119,39.3,76190.06,1033.3,-0.01497,2e-05,2.40027]
[1779477034126,39.3,76190.06,1033.3,-0.01497,2e-05,2.40027]
[1779477034564,39.3,76190.64,1033.3,-0.01496,2e-05,2.39922]
[1779477034580,39.3,76190.64,1033.3,-0.01496,2e-05,2.39922]
[1779477035008,39.3,76190.64,1033.3,-0.01496,2e-05,2.39922]
[1779477035015,39.3,76190.64,1033.3,-0.01496,2e-05,2.39922]
[1779477035417,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477035425,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477035840,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477035847,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477036287,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477036294,39.3,76189.78,1033.3,-0.01498,2e-05,2.40113]
[1779477036746,39.3,76190.03,1033.3,-0.01498,2e-05,2.40075]
[1779477036754,39.3,76190.03,1033.3,-0.01498,2e-05,2.40075]
[1779477037166,39.3,76190.03,1033.3,-0.01498,2e-05,2.40075]
[1779477037174,39.3,76190.03,1033.3,-0.01498,2e-05,2.40075]
[1779477037583,39.3,76186.5,1033.3,-0.01503,2e-05,2.40816]
[1779477037591,39.3,76186.5,1033.3,-0.01503,2e-05,2.40816]
[1779477037996,39.3,76186.5,1033.3,-0.01503,2e-05,2.40816]
[1779477038003,39.3,76186.5,1033.3,-0.01503,2e-05,2.40816]
[1779477038436,39.3,76181.59,1033.3,-0.01511,2e-05,2.41843]
[1779477038444,39.3,76181.59,1033.3,-0.01511,2e-05,2.41843]
[1779477038904,39.3,76181.59,1033.3,-0.01511,2e-05,2.41843]
[1779477038917,39.3,76181.59,1033.3,-0.01511,2e-05,2.41843]
[1779477039338,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477039346,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477039781,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477039790,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477040219,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477040227,39.3,76176.72,1033.3,-0.01518,2e-05,2.42863]
[1779477040667,39.3,76169.54,1033.3,-0.01529,2e-05,2.44366]
[1779477040675,39.3,76169.54,1033.3,-0.01529,2e-05,2.44366]
[1779477041114,39.3,76169.54,1033.3,-0.01529,2e-05,2.44366]
[1779477041123,39.3,76169.54,1033.3,-0.01529,2e-05,2.44366]
[1779477041564,39.3,76167.82,1033.3,-0.01532,2e-05,2.44731]
[1779477041582,39.3,76167.82,1033.3,-0.01532,2e-05,2.44731]
[1779477042019,39.3,76167.82,1033.3,-0.01532,2e-05,2.44731]
[1779477042027,39.3,76167.82,1033.3,-0.01532,2e-05,2.44731]
[1779477042434,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477042441,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477042857,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477042865,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477043310,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477043326,39.3,76168.75,1033.3,-0.01531,2e-05,2.44542]
[1779477043316,39.3,76170.7,1033.3,-0.01528,2e-05,2.44141]
[1779477043369,39.3,76170.7,1033.3,-0.01528,2e-05,2.44141]
[1779477049335,39.31,76180.98,1033.3,-0.01512,2e-05,2.42074]
[1779477052428,39.31,76184.84,1033.3,-0.01507,2e-05,2.41302]
[1779477052876,39.31,76184.84,1033.3,-0.01507,2e-05,2.41302]
[1779477052883,39.31,76184.84,1033.3,-0.01507,2e-05,2.41302]
[1779477053302,39.31,76184.84,1033.3,-0.01507,2e-05,2.41302]
[1779477053309,39.31,76184.84,1033.3,-0.01507,2e-05,2.41302]
[1779477052977,39.31,76183.15,1033.3,-0.01509,2e-05,2.41676]
[1779477053736,39.31,76183.15,1033.3,-0.01509,2e-05,2.41676]
[1779477053743,39.31,76183.15,1033.3,-0.01509,2e-05,2.41676]
[1779477054185,39.31,76183.15,1033.3,-0.01509,2e-05,2.41676]
[1779477054192,39.31,76183.15,1033.3,-0.01509,2e-05,2.41676]
[1779477054631,39.31,76182.33,1033.3,-0.01511,2e-05,2.41855]
[1779477054639,39.31,76182.33,1033.3,-0.01511,2e-05,2.41855]
[1779477055060,39.31,76182.33,1033.3,-0.01511,2e-05,2.41855]
[1779477055067,39.31,76182.33,1033.3,-0.01511,2e-05,2.41855]
[1779477055504,39.31,76184.03,1033.3,-0.01508,2e-05,2.41514]
[1779477055512,39.31,76184.03,1033.3,-0.01508,2e-05,2.41514]
[1779477055930,39.31,76184.03,1033.3,-0.01508,2e-05,2.41514]
[1779477055938,39.31,76184.03,1033.3,-0.01508,2e-05,2.41514]
[1779477056352,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477056360,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477056797,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477056806,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477057227,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477057234,39.31,76186.03,1033.3,-0.01505,2e-05,2.41112]
[1779477057685,39.31,76185.33,1033.3,-0.01506,2e-05,2.41267]
[1779477057693,39.31,76185.33,1033.3,-0.01506,2e-05,2.41267]
[1779477058112,39.31,76185.33,1033.3,-0.01506,2e-05,2.41267]
[1779477058119,39.31,76185.33,1033.3,-0.01506,2e-05,2.41267]
[1779477058524,39.31,76184.05,1033.3,-0.01508,2e-05,2.41542]
[1779477058532,39.31,76184.05,1033.3,-0.01508,2e-05,2.41542]
[1779477058938,39.31,76184.05,1033.3,-0.01508,2e-05,2.41542]
[1779477058945,39.31,76184.05,1033.3,-0.01508,2e-05,2.41542]
[1779477059217,39.31,76184.05,1033.3,-0.01508,2e-05,2.41542]
[1779477059402,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477059409,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477059855,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477059863,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477060289,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477060299,39.31,76181.16,1033.3,-0.01513,2e-05,2.42149]
[1779477060740,39.31,76181.67,1033.3,-0.01512,2e-05,2.42052]
[1779477060749,39.31,76181.67,1033.3,-0.01512,2e-05,2.42052]
[1779477061190,39.31,76181.67,1033.3,-0.01512,2e-05,2.42052]
[1779477061199,39.31,76181.67,1033.3,-0.01512,2e-05,2.42052]
[1779477061630,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477061638,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477062059,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477062068,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477062224,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477062302,39.31,76183.31,1033.3,-0.0151,2e-05,2.41722]
[1779477062434,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477062448,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477062874,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477062881,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477063317,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477063332,39.31,76180.99,1033.3,-0.01513,2e-05,2.42211]
[1779477063497,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063768,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063778,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063800,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063809,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063866,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477063926,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477064179,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477064186,39.31,76186.81,1033.3,-0.01504,2e-05,2.41019]
[1779477064610,39.31,76196.16,1033.3,-0.0149,2e-05,2.3911]
[1779477064620,39.31,76196.16,1033.3,-0.0149,2e-05,2.3911]
[1779477064875,39.31,76196.16,1033.3,-0.0149,2e-05,2.3911]
[1779477065047,39.31,76196.16,1033.3,-0.0149,2e-05,2.3911]
[1779477065056,39.31,76196.16,1033.3,-0.0149,2e-05,2.3911]
[1779477065468,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477065478,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477065761,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477065889,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477065896,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477066332,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477066339,39.31,76200.92,1033.3,-0.01483,2e-05,2.38152]
[1779477066743,39.31,76196.46,1033.3,-0.0149,2e-05,2.3901]
[1779477066750,39.31,76196.46,1033.3,-0.0149,2e-05,2.3901]
[1779477067174,39.31,76196.46,1033.3,-0.0149,2e-05,2.3901]
[1779477067182,39.31,76196.46,1033.3,-0.0149,2e-05,2.3901]
[1779477067597,39.31,76192.97,1033.3,-0.01495,2e-05,2.39739]
[1779477067604,39.31,76192.97,1033.3,-0.01495,2e-05,2.39739]
[1779477068019,39.31,76192.97,1033.3,-0.01495,2e-05,2.39739]
[1779477068027,39.31,76192.97,1033.3,-0.01495,2e-05,2.39739]
[1779477068435,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477068442,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477068870,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477068877,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477069297,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477069304,39.31,76192.23,1033.3,-0.01496,2e-05,2.39904]
[1779477069744,39.31,76192.84,1033.3,-0.01495,2e-05,2.39792]
[1779477069752,39.31,76192.84,1033.3,-0.01495,2e-05,2.39792]
[1779477070177,39.31,76192.84,1033.3,-0.01495,2e-05,2.39792]
[1779477070185,39.31,76192.84,1033.3,-0.01495,2e-05,2.39792]
[1779477070611,39.31,76193.49,1033.3,-0.01495,2e-05,2.39671]
[1779477070621,39.31,76193.49,1033.3,-0.01495,2e-05,2.39671]
[1779477070652,39.31,76193.49,1033.3,-0.01495,2e-05,2.39671]
[1779477071026,39.31,76193.49,1033.3,-0.01495,2e-05,2.39671]
[1779477071034,39.31,76193.49,1033.3,-0.01495,2e-05,2.39671]
[1779477071469,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477071478,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477071488,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477071884,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477071901,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477071909,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477072350,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477072357,39.31,76193.73,1033.3,-0.01494,2e-05,2.39567]
[1779477072806,39.31,76200.84,1033.3,-0.01483,2e-05,2.38126]
[1779477072814,39.31,76200.84,1033.3,-0.01483,2e-05,2.38126]
[1779477073214,39.31,76200.84,1033.3,-0.01483,2e-05,2.38126]
[1779477073220,39.31,76200.84,1033.3,-0.01483,2e-05,2.38126]
[1779477073625,39.31,76203.82,1033.3,-0.01478,1e-05,2.37466]
[1779477073634,39.31,76203.82,1033.3,-0.01478,1e-05,2.37466]
[1779477074065,39.31,76203.82,1033.3,-0.01478,1e-05,2.37466]
[1779477074085,39.31,76203.82,1033.3,-0.01478,1e-05,2.37466]
[1779477074473,39.31,76205.82,1033.3,-0.01475,1e-05,2.37008]
[1779477079547,39.3,76202.26,1033.3,-0.01478,1e-05,2.37479]
[1779477083664,39.29,76209.21,1033.3,-0.01467,1e-05,2.35914]
[1779477084067,39.29,76209.21,1033.3,-0.01467,1e-05,2.35914]
[1779477084081,39.29,76209.21,1033.3,-0.01467,1e-05,2.35914]
[1779477084489,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477084497,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477084940,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477084946,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477085363,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477085371,39.29,76209.31,1033.3,-0.01466,1e-05,2.35796]
[1779477085809,39.29,76209.52,1033.3,-0.01465,1e-05,2.35705]
[1779477085817,39.29,76209.52,1033.3,-0.01465,1e-05,2.35705]
[1779477086256,39.29,76209.52,1033.3,-0.01465,1e-05,2.35705]
[1779477086263,39.29,76209.52,1033.3,-0.01465,1e-05,2.35705]
[1779477086691,39.29,76211.97,1033.3,-0.01461,1e-05,2.35161]
[1779477086698,39.29,76211.97,1033.3,-0.01461,1e-05,2.35161]
[1779477087131,39.29,76211.97,1033.3,-0.01461,1e-05,2.35161]
[1779477087138,39.29,76211.97,1033.3,-0.01461,1e-05,2.35161]
[1779477087553,39.29,76209.45,1033.3,-0.01465,1e-05,2.35624]
[1779477087562,39.29,76209.45,1033.3,-0.01465,1e-05,2.35624]
[1779477087978,39.29,76209.45,1033.3,-0.01465,1e-05,2.35624]
[1779477087985,39.29,76209.45,1033.3,-0.01465,1e-05,2.35624]
[1779477088384,39.29,76209.45,1033.3,-0.01465,1e-05,2.35624]
[1779477088391,39.28,76205.47,1033.3,-0.0147,1e-05,2.36382]
[1779477088796,39.28,76205.47,1033.3,-0.0147,1e-05,2.36382]
[1779477088803,39.28,76205.47,1033.3,-0.0147,1e-05,2.36382]
[1779477089204,39.28,76205.47,1033.3,-0.0147,1e-05,2.36382]
[1779477089212,39.28,76205.47,1033.3,-0.0147,1e-05,2.36382]
[1779477089686,39.28,76203.46,1033.3,-0.01473,1e-05,2.3674]
[1779477089693,39.28,76203.46,1033.3,-0.01473,1e-05,2.3674]
[1779477090127,39.28,76203.46,1033.3,-0.01473,1e-05,2.3674]
[1779477090134,39.28,76203.46,1033.3,-0.01473,1e-05,2.3674]
[1779477090545,39.28,76203.56,1033.3,-0.01473,1e-05,2.3667]
[1779477090553,39.28,76203.56,1033.3,-0.01473,1e-05,2.3667]
[1779477090993,39.28,76203.56,1033.3,-0.01473,1e-05,2.3667]
[1779477091003,39.28,76203.56,1033.3,-0.01473,1e-05,2.3667]
[1779477091446,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477091454,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477091863,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477091870,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477092318,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477092326,39.28,76203.81,1033.3,-0.01471,1e-05,2.36385]
[1779477092734,39.28,76210.15,1033.3,-0.01461,1e-05,2.35051]
[1779477092741,39.28,76210.15,1033.3,-0.01461,1e-05,2.35051]
[1779477093171,39.28,76210.15,1033.3,-0.01461,1e-05,2.35051]
[1779477093179,39.28,76210.15,1033.3,-0.01461,1e-05,2.35051]
[1779477093599,39.28,76210.74,1033.3,-0.0146,1e-05,2.34884]
[1779477093608,39.28,76210.74,1033.3,-0.0146,1e-05,2.34884]
[1779477094015,39.28,76210.74,1033.3,-0.0146,1e-05,2.34884]
[1779477094023,39.28,76210.74,1033.3,-0.0146,1e-05,2.34884]
[1779477094455,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477094462,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477094890,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477094898,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477095336,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477095344,39.27,76212.52,1033.3,-0.01457,1e-05,2.34478]
[1779477095806,39.27,76214.75,1033.3,-0.01453,1e-05,2.33983]
[1779477095813,39.27,76214.75,1033.3,-0.01453,1e-05,2.33983]
[1779477096220,39.27,76214.75,1033.3,-0.01453,1e-05,2.33983]
[1779477096228,39.27,76214.75,1033.3,-0.01453,1e-05,2.33983]
[1779477096642,39.27,76215.48,1033.3,-0.01452,1e-05,2.3379]
[1779477096654,39.27,76215.48,1033.3,-0.01452,1e-05,2.3379]
[1779477097098,39.27,76215.48,1033.3,-0.01452,1e-05,2.3379]
[1779477097105,39.27,76215.48,1033.3,-0.01452,1e-05,2.3379]
[1779477097535,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477097543,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477097950,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477097959,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477098375,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477098382,39.27,76215.98,1033.3,-0.01451,1e-05,2.33645]
[1779477098794,39.27,76213.54,1033.3,-0.01454,1e-05,2.34092]
[1779477098802,39.27,76213.54,1033.3,-0.01454,1e-05,2.34092]
[1779477099232,39.27,76213.54,1033.3,-0.01454,1e-05,2.34092]
[1779477099240,39.27,76213.54,1033.3,-0.01454,1e-05,2.34092]
[1779477099654,39.27,76214.3,1033.3,-0.01453,1e-05,2.33893]
[1779477099660,39.27,76214.3,1033.3,-0.01453,1e-05,2.33893]
[1779477100084,39.27,76214.3,1033.3,-0.01453,1e-05,2.33893]
[1779477100091,39.27,76214.3,1033.3,-0.01453,1e-05,2.33893]
[1779477100492,39.26,76213.68,1033.3,-0.01453,1e-05,2.33973]
[1779477100499,39.26,76213.68,1033.3,-0.01453,1e-05,2.33973]
[1779477100936,39.26,76213.68,1033.3,-0.01453,1e-05,2.33973]
[1779477100943,39.26,76213.68,1033.3,-0.01453,1e-05,2.33973]
[1779477101395,39.26,76213.68,1033.3,-0.01453,1e-05,2.33973]
[1779477101403,39.26,76212.67,1033.3,-0.01454,1e-05,2.34131]
[1779477101829,39.26,76212.67,1033.3,-0.01454,1e-05,2.34131]
[1779477101839,39.26,76212.67,1033.3,-0.01454,1e-05,2.34131]
[1779477102285,39.26,76212.67,1033.3,-0.01454,1e-05,2.34131]
[1779477102292,39.26,76212.67,1033.3,-0.01454,1e-05,2.34131]
[1779477102722,39.26,76205.94,1033.3,-0.01464,1e-05,2.35448]
[1779477102730,39.26,76205.94,1033.3,-0.01464,1e-05,2.35448]
[1779477103185,39.26,76205.94,1033.3,-0.01464,1e-05,2.35448]
[1779477103193,39.26,76205.94,1033.3,-0.01464,1e-05,2.35448]
[1779477103638,39.26,76206.62,1033.3,-0.01463,1e-05,2.35262]
[1779477103645,39.26,76206.62,1033.3,-0.01463,1e-05,2.35262]
[1779477104062,39.26,76206.62,1033.3,-0.01463,1e-05,2.35262]
[1779477104069,39.26,76206.62,1033.3,-0.01463,1e-05,2.35262]
[1779477104501,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477104508,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477104950,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477104959,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477105383,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477105391,39.26,76206.75,1033.3,-0.01462,1e-05,2.35188]
[1779477105702,39.26,76205.42,1033.3,-0.01464,1e-05,2.3541]
[1779477110767,39.25,76211.95,1033.3,-0.01452,1e-05,2.33859]
[1779477114834,39.24,76215.32,1033.3,-0.01446,1e-05,2.33045]
[1779477115248,39.24,76215.32,1033.3,-0.01446,1e-05,2.33045]
[1779477115256,39.24,76215.32,1033.3,-0.01446,1e-05,2.33045]
[1779477115674,39.24,76215.37,1033.3,-0.01446,1e-05,2.32948]
[1779477115681,39.24,76215.37,1033.3,-0.01446,1e-05,2.32948]
[1779477116132,39.24,76215.37,1033.3,-0.01446,1e-05,2.32948]
[1779477116139,39.24,76215.37,1033.3,-0.01446,1e-05,2.32948]
[1779477116587,39.24,76214.63,1033.3,-0.01446,1e-05,2.33053]
[1779477116594,39.24,76214.63,1033.3,-0.01446,1e-05,2.33053]
[1779477117005,39.24,76214.63,1033.3,-0.01446,1e-05,2.33053]
[1779477117013,39.24,76214.63,1033.3,-0.01446,1e-05,2.33053]
[1779477117435,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477117442,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477117885,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477117894,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477118304,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477118312,39.24,76216.27,1033.3,-0.01444,1e-05,2.32679]
[1779477118737,39.23,76216.01,1033.3,-0.01444,1e-05,2.32689]
[1779477118743,39.23,76216.01,1033.3,-0.01444,1e-05,2.32689]
[1779477119184,39.23,76216.01,1033.3,-0.01444,1e-05,2.32689]
[1779477119191,39.23,76216.01,1033.3,-0.01444,1e-05,2.32689]
[1779477119598,39.23,76217.0,1033.3,-0.01442,1e-05,2.32447]
[1779477119607,39.23,76217.0,1033.3,-0.01442,1e-05,2.32447]
[1779477120022,39.23,76217.0,1033.3,-0.01442,1e-05,2.32447]
[1779477120032,39.23,76217.0,1033.3,-0.01442,1e-05,2.32447]
[1779477120457,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477120465,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477120888,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477120895,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477121332,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477121340,39.23,76217.02,1033.3,-0.01442,1e-05,2.324]
[1779477121782,39.23,76215.88,1033.3,-0.01443,1e-05,2.32587]
[1779477121789,39.23,76215.88,1033.3,-0.01443,1e-05,2.32587]
[1779477122237,39.23,76215.88,1033.3,-0.01443,1e-05,2.32587]
[1779477122245,39.23,76215.88,1033.3,-0.01443,1e-05,2.32587]
[1779477122673,39.23,76213.69,1033.3,-0.01446,1e-05,2.32985]
[1779477122680,39.23,76213.69,1033.3,-0.01446,1e-05,2.32985]
[1779477123120,39.23,76213.69,1033.3,-0.01446,1e-05,2.32985]
[1779477123128,39.23,76213.69,1033.3,-0.01446,1e-05,2.32985]
[1779477123563,39.23,76212.84,1033.3,-0.01447,1e-05,2.33113]
[1779477123570,39.23,76212.84,1033.3,-0.01447,1e-05,2.33113]
[1779477123982,39.23,76212.84,1033.3,-0.01447,1e-05,2.33113]
[1779477123992,39.23,76212.84,1033.3,-0.01447,1e-05,2.33113]
[1779477124424,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477124432,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477124877,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477124886,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477125287,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477125295,39.23,76205.79,1033.3,-0.01457,1e-05,2.34492]
[1779477125738,39.22,76204.41,1033.3,-0.01459,1e-05,2.34726]
[1779477125746,39.22,76204.41,1033.3,-0.01459,1e-05,2.34726]
[1779477126185,39.22,76204.41,1033.3,-0.01459,1e-05,2.34726]
[1779477126194,39.22,76204.41,1033.3,-0.01459,1e-05,2.34726]
[1779477126661,39.22,76204.89,1033.3,-0.01458,1e-05,2.34583]
[1779477126671,39.22,76204.89,1033.3,-0.01458,1e-05,2.34583]
[1779477127110,39.22,76204.89,1033.3,-0.01458,1e-05,2.34583]
[1779477127117,39.22,76204.89,1033.3,-0.01458,1e-05,2.34583]
[1779477127539,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477127547,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477127950,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477127958,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477128359,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477128366,39.22,76205.6,1033.3,-0.01456,1e-05,2.34393]
[1779477128768,39.22,76206.48,1033.3,-0.01455,1e-05,2.3417]
[1779477128776,39.22,76206.48,1033.3,-0.01455,1e-05,2.3417]
[1779477129189,39.22,76206.48,1033.3,-0.01455,1e-05,2.3417]
[1779477129197,39.22,76206.48,1033.3,-0.01455,1e-05,2.3417]
[1779477129629,39.22,76205.84,1033.3,-0.01455,1e-05,2.34254]
[1779477129637,39.22,76205.84,1033.3,-0.01455,1e-05,2.34254]
[1779477130056,39.22,76205.84,1033.3,-0.01455,1e-05,2.34254]
[1779477130064,39.22,76205.84,1033.3,-0.01455,1e-05,2.34254]
[1779477130512,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477130520,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477130929,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477130937,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477131382,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477131390,39.22,76205.2,1033.3,-0.01456,1e-05,2.34338]
[1779477131830,39.21,76205.04,1033.3,-0.01456,1e-05,2.34326]
[1779477131838,39.21,76205.04,1033.3,-0.01456,1e-05,2.34326]
[1779477132296,39.21,76205.04,1033.3,-0.01456,1e-05,2.34326]
[1779477132303,39.21,76205.04,1033.3,-0.01456,1e-05,2.34326]
[1779477132704,39.21,76204.38,1033.3,-0.01456,1e-05,2.34414]
[1779477132712,39.21,76204.38,1033.3,-0.01456,1e-05,2.34414]
[1779477133115,39.21,76204.38,1033.3,-0.01456,1e-05,2.34414]
[1779477133123,39.21,76204.38,1033.3,-0.01456,1e-05,2.34414]
[1779477133533,39.21,76204.58,1033.3,-0.01456,1e-05,2.34329]
[1779477133543,39.21,76204.58,1033.3,-0.01456,1e-05,2.34329]
[1779477134013,39.21,76204.58,1033.3,-0.01456,1e-05,2.34329]
[1779477134020,39.21,76204.58,1033.3,-0.01456,1e-05,2.34329]
[1779477134457,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477134464,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477134881,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477134892,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477135325,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477135333,39.21,76204.42,1033.3,-0.01456,1e-05,2.34316]
[1779477135737,39.21,76203.5,1033.3,-0.01457,1e-05,2.34457]
[1779477135744,39.21,76203.5,1033.3,-0.01457,1e-05,2.34457]
[1779477136179,39.21,76203.5,1033.3,-0.01457,1e-05,2.34457]
[1779477136186,39.21,76203.5,1033.3,-0.01457,1e-05,2.34457]
[1779477136616,39.21,76196.72,1033.3,-0.01467,1e-05,2.35787]
[1779477136624,39.21,76196.72,1033.3,-0.01467,1e-05,2.35787]
[1779477136884,39.21,76196.72,1033.3,-0.01467,1e-05,2.35787]
[1779477141985,39.2,76195.51,1033.3,-0.01466,1e-05,2.35752]
[1779477146085,39.19,76188.91,1033.3,-0.01475,2e-05,2.36954]
[1779477146530,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477146538,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477146964,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477146972,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477147414,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477147421,39.19,76184.89,1033.3,-0.01481,2e-05,2.37727]
[1779477147846,39.19,76184.86,1033.3,-0.01481,2e-05,2.37683]
[1779477147854,39.19,76184.86,1033.3,-0.01481,2e-05,2.37683]
[1779477148287,39.19,76184.86,1033.3,-0.01481,2e-05,2.37683]
[1779477148294,39.19,76184.86,1033.3,-0.01481,2e-05,2.37683]
[1779477148738,39.19,76191.87,1033.3,-0.0147,1e-05,2.36201]
[1779477148744,39.19,76191.87,1033.3,-0.0147,1e-05,2.36201]
[1779477149176,39.19,76191.87,1033.3,-0.0147,1e-05,2.36201]
[1779477149183,39.19,76191.87,1033.3,-0.0147,1e-05,2.36201]
[1779477149630,39.18,76195.8,1033.3,-0.01463,1e-05,2.35355]
[1779477149640,39.18,76195.8,1033.3,-0.01463,1e-05,2.35355]
[1779477150050,39.18,76195.8,1033.3,-0.01463,1e-05,2.35355]
[1779477150057,39.18,76195.8,1033.3,-0.01463,1e-05,2.35355]
[1779477150492,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477150499,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477150925,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477150932,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477151343,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477151350,39.18,76196.68,1033.3,-0.01462,1e-05,2.3513]
[1779477151774,39.18,76196.15,1033.3,-0.01461,1e-05,2.3501]
[1779477151781,39.18,76196.15,1033.3,-0.01461,1e-05,2.3501]
[1779477152182,39.18,76196.15,1033.3,-0.01461,1e-05,2.3501]
[1779477152189,39.18,76196.15,1033.3,-0.01461,1e-05,2.3501]
[1779477152644,39.18,76196.38,1033.3,-0.01461,1e-05,2.34919]
[1779477152651,39.18,76196.38,1033.3,-0.01461,1e-05,2.34919]
[1779477153071,39.18,76196.38,1033.3,-0.01461,1e-05,2.34919]
[1779477153078,39.18,76196.38,1033.3,-0.01461,1e-05,2.34919]
[1779477153505,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477153512,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477153931,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477153940,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477154355,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477154362,39.18,76196.15,1033.3,-0.01461,1e-05,2.34921]
[1779477154768,39.18,76197.74,1033.3,-0.01458,1e-05,2.34554]
[1779477154776,39.18,76197.74,1033.3,-0.01458,1e-05,2.34554]
[1779477155231,39.18,76197.74,1033.3,-0.01458,1e-05,2.34554]
[1779477155239,39.18,76197.74,1033.3,-0.01458,1e-05,2.34554]
[1779477155662,39.17,76196.8,1033.3,-0.01459,1e-05,2.34701]
[1779477155670,39.17,76196.8,1033.3,-0.01459,1e-05,2.34701]
[1779477156082,39.17,76196.8,1033.3,-0.01459,1e-05,2.34701]
[1779477156092,39.17,76196.8,1033.3,-0.01459,1e-05,2.34701]
[1779477156503,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477156510,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477156928,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477156936,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477157372,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477157379,39.17,76197.52,1033.3,-0.01458,1e-05,2.34511]
[1779477157820,39.17,76196.02,1033.3,-0.01459,1e-05,2.34772]
[1779477157827,39.17,76196.02,1033.3,-0.01459,1e-05,2.34772]
[1779477158264,39.17,76196.02,1033.3,-0.01459,1e-05,2.34772]
[1779477158271,39.17,76196.02,1033.3,-0.01459,1e-05,2.34772]
[1779477158719,39.17,76197.25,1033.3,-0.01457,1e-05,2.34478]
[1779477158727,39.17,76197.25,1033.3,-0.01457,1e-05,2.34478]
[1779477159183,39.17,76197.25,1033.3,-0.01457,1e-05,2.34478]
[1779477159190,39.17,76197.25,1033.3,-0.01457,1e-05,2.34478]
[1779477159613,39.17,76196.09,1033.3,-0.01459,1e-05,2.3467]
[1779477159620,39.17,76196.09,1033.3,-0.01459,1e-05,2.3467]
[1779477160057,39.17,76196.09,1033.3,-0.01459,1e-05,2.3467]
[1779477160064,39.17,76196.09,1033.3,-0.01459,1e-05,2.3467]
[1779477160490,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477160498,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477160984,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477160991,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477161409,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477161416,39.17,76196.23,1033.3,-0.01458,1e-05,2.34598]
[1779477161861,39.17,76197.33,1033.3,-0.01456,1e-05,2.34331]
[1779477161868,39.17,76197.33,1033.3,-0.01456,1e-05,2.34331]
[1779477162287,39.17,76197.33,1033.3,-0.01456,1e-05,2.34331]
[1779477162295,39.17,76197.33,1033.3,-0.01456,1e-05,2.34331]
[1779477162740,39.16,76197.48,1033.3,-0.01456,1e-05,2.34258]
[1779477162748,39.16,76197.48,1033.3,-0.01456,1e-05,2.34258]
[1779477163194,39.16,76197.48,1033.3,-0.01456,1e-05,2.34258]
[1779477163201,39.16,76197.48,1033.3,-0.01456,1e-05,2.34258]
[1779477163664,39.16,76197.08,1033.3,-0.01456,1e-05,2.34296]
[1779477163671,39.16,76197.08,1033.3,-0.01456,1e-05,2.34296]
[1779477164109,39.16,76197.08,1033.3,-0.01456,1e-05,2.34296]
[1779477164117,39.16,76197.08,1033.3,-0.01456,1e-05,2.34296]
[1779477164557,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477164565,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477165019,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477165025,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477165426,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477165433,39.16,76198.32,1033.3,-0.01454,1e-05,2.34001]
[1779477165848,39.16,76199.67,1033.3,-0.01452,1e-05,2.33686]
[1779477165855,39.16,76199.67,1033.3,-0.01452,1e-05,2.33686]
[1779477166310,39.16,76199.67,1033.3,-0.01452,1e-05,2.33686]
[1779477166317,39.16,76199.67,1033.3,-0.01452,1e-05,2.33686]
[1779477166756,39.16,76197.41,1033.3,-0.01455,1e-05,2.34101]
[1779477166763,39.16,76197.41,1033.3,-0.01455,1e-05,2.34101]
[1779477167172,39.16,76197.41,1033.3,-0.01455,1e-05,2.34101]
[1779477167180,39.16,76197.41,1033.3,-0.01455,1e-05,2.34101]
[1779477167617,39.16,76197.5,1033.3,-0.01454,1e-05,2.3404]
[1779477167625,39.16,76197.5,1033.3,-0.01454,1e-05,2.3404]
[1779477168063,39.16,76197.5,1033.3,-0.01454,1e-05,2.3404]
[1779477168070,39.16,76197.5,1033.3,-0.01454,1e-05,2.3404]
[1779477168134,39.16,76197.5,1033.3,-0.01454,1e-05,2.3404]
[1779477173204,39.15,76200.81,1033.3,-0.01447,1e-05,2.33121]
[1779477177420,39.14,76203.3,1033.3,-0.01443,1e-05,2.32498]
[1779477177841,39.14,76206.02,1033.3,-0.01439,1e-05,2.31911]
[1779477177848,39.14,76206.02,1033.3,-0.01439,1e-05,2.31911]
[1779477178278,39.14,76206.02,1033.3,-0.01439,1e-05,2.31911]
[1779477178285,39.14,76206.02,1033.3,-0.01439,1e-05,2.31911]
[1779477178726,39.14,76214.0,1033.3,-0.01427,1e-05,2.30273]
[1779477178733,39.14,76214.0,1033.3,-0.01427,1e-05,2.30273]
[1779477179147,39.14,76214.0,1033.3,-0.01427,1e-05,2.30273]
[1779477179154,39.14,76214.0,1033.3,-0.01427,1e-05,2.30273]
[1779477179588,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477179601,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477180026,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477180043,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477180444,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477180456,39.14,76213.18,1033.3,-0.01428,1e-05,2.30401]
[1779477180891,39.14,76199.11,1033.3,-0.01448,1e-05,2.33193]
[1779477180900,39.14,76199.11,1033.3,-0.01448,1e-05,2.33193]
[1779477181307,39.14,76199.11,1033.3,-0.01448,1e-05,2.33193]
[1779477181314,39.14,76199.11,1033.3,-0.01448,1e-05,2.33193]
[1779477181751,39.14,76190.21,1033.3,-0.01461,1e-05,2.34955]
[1779477181761,39.14,76190.21,1033.3,-0.01461,1e-05,2.34955]
[1779477182185,39.14,76190.21,1033.3,-0.01461,1e-05,2.34955]
[1779477182193,39.14,76190.21,1033.3,-0.01461,1e-05,2.34955]
[1779477182641,39.13,76189.11,1033.3,-0.01462,1e-05,2.35135]
[1779477182648,39.13,76189.11,1033.3,-0.01462,1e-05,2.35135]
[1779477183092,39.13,76189.11,1033.3,-0.01462,1e-05,2.35135]
[1779477183098,39.13,76189.11,1033.3,-0.01462,1e-05,2.35135]
[1779477183536,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477183543,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477183978,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477183986,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477184430,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477184437,39.13,76188.41,1033.3,-0.01463,1e-05,2.35233]
[1779477184838,39.13,76186.78,1033.3,-0.01465,1e-05,2.3552]
[1779477184845,39.13,76186.78,1033.3,-0.01465,1e-05,2.3552]
[1779477185268,39.13,76186.78,1033.3,-0.01465,1e-05,2.3552]
[1779477185275,39.13,76186.78,1033.3,-0.01465,1e-05,2.3552]
[1779477185723,39.13,76186.79,1033.3,-0.01465,1e-05,2.35473]
[1779477185730,39.13,76186.79,1033.3,-0.01465,1e-05,2.35473]
[1779477186194,39.13,76186.79,1033.3,-0.01465,1e-05,2.35473]
[1779477186202,39.13,76186.79,1033.3,-0.01465,1e-05,2.35473]
[1779477186645,39.13,76187.06,1033.3,-0.01464,1e-05,2.35374]
[1779477186654,39.13,76187.06,1033.3,-0.01464,1e-05,2.35374]
[1779477187075,39.13,76187.06,1033.3,-0.01464,1e-05,2.35374]
[1779477187082,39.13,76187.06,1033.3,-0.01464,1e-05,2.35374]
[1779477187496,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477187504,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477187936,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477187944,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477188361,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477188369,39.13,76186.47,1033.3,-0.01465,1e-05,2.3545]
[1779477188782,39.12,76181.58,1033.3,-0.01472,2e-05,2.36402]
[1779477188794,39.12,76181.58,1033.3,-0.01472,2e-05,2.36402]
[1779477189221,39.12,76181.58,1033.3,-0.01472,2e-05,2.36402]
[1779477189228,39.12,76181.58,1033.3,-0.01472,2e-05,2.36402]
[1779477189641,39.12,76180.22,1033.3,-0.01473,2e-05,2.36634]
[1779477189650,39.12,76180.22,1033.3,-0.01473,2e-05,2.36634]
[1779477190071,39.12,76180.22,1033.3,-0.01473,2e-05,2.36634]
[1779477190078,39.12,76180.22,1033.3,-0.01473,2e-05,2.36634]
[1779477190517,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477190526,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477190948,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477190955,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477191365,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477191374,39.12,76187.38,1033.3,-0.01462,1e-05,2.35128]
[1779477191775,39.12,76187.51,1033.3,-0.01462,1e-05,2.35058]
[1779477191782,39.12,76187.51,1033.3,-0.01462,1e-05,2.35058]
[1779477192193,39.12,76187.51,1033.3,-0.01462,1e-05,2.35058]
[1779477192200,39.12,76187.51,1033.3,-0.01462,1e-05,2.35058]
[1779477192654,39.12,76187.74,1033.3,-0.01461,1e-05,2.34969]
[1779477192661,39.12,76187.74,1033.3,-0.01461,1e-05,2.34969]
[1779477193090,39.12,76187.74,1033.3,-0.01461,1e-05,2.34969]
[1779477193105,39.12,76187.74,1033.3,-0.01461,1e-05,2.34969]
[1779477193511,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477193522,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477193978,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477193988,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477194430,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477194437,39.12,76193.6,1033.3,-0.01452,1e-05,2.33737]
[1779477194846,39.12,76199.57,1033.3,-0.01443,1e-05,2.3249]
[1779477194853,39.12,76199.57,1033.3,-0.01443,1e-05,2.3249]
[1779477195301,39.12,76199.57,1033.3,-0.01443,1e-05,2.3249]
[1779477195309,39.12,76199.57,1033.3,-0.01443,1e-05,2.3249]
[1779477195738,39.11,76198.56,1033.3,-0.01444,1e-05,2.32656]
[1779477195745,39.11,76198.56,1033.3,-0.01444,1e-05,2.32656]
[1779477196221,39.11,76198.56,1033.3,-0.01444,1e-05,2.32656]
[1779477196228,39.11,76198.56,1033.3,-0.01444,1e-05,2.32656]
[1779477196633,39.11,76199.53,1033.3,-0.01442,1e-05,2.32422]
[1779477196640,39.11,76199.53,1033.3,-0.01442,1e-05,2.32422]
[1779477197063,39.11,76199.53,1033.3,-0.01442,1e-05,2.32422]
[1779477197071,39.11,76199.53,1033.3,-0.01442,1e-05,2.32422]
[1779477197494,39.11,76199.53,1033.3,-0.01442,1e-05,2.32422]
[1779477197501,39.11,76198.93,1033.3,-0.01443,1e-05,2.32504]
[1779477197932,39.11,76198.93,1033.3,-0.01443,1e-05,2.32504]
[1779477197939,39.11,76198.93,1033.3,-0.01443,1e-05,2.32504]
[1779477198355,39.11,76198.93,1033.3,-0.01443,1e-05,2.32504]
[1779477198364,39.11,76198.93,1033.3,-0.01443,1e-05,2.32504]
[1779477198774,39.11,76198.7,1033.3,-0.01443,1e-05,2.32512]
[1779477198781,39.11,76198.7,1033.3,-0.01443,1e-05,2.32512]
[1779477199206,39.11,76198.7,1033.3,-0.01443,1e-05,2.32512]
[1779477199213,39.11,76198.7,1033.3,-0.01443,1e-05,2.32512]
[1779477199483,39.11,76198.7,1033.3,-0.01443,1e-05,2.32512]
[1779477202043,39.11,76203.1,1033.3,-0.01436,1e-05,2.31513]
[1779477202487,39.11,76203.1,1033.3,-0.01436,1e-05,2.31513]
[1779477202511,39.1,76190.82,1033.3,-0.01454,1e-05,2.33954]
[1779477203420,39.1,76174.87,1033.3,-0.01477,2e-05,2.37163]
[1779477206214,39.1,76168.57,1033.3,-0.01486,2e-05,2.38361]
[1779477206442,39.1,76166.21,1033.3,-0.01489,2e-05,2.38797]
[1779477208672,39.1,76160.56,1033.3,-0.01498,2e-05,2.40008]
[1779477208805,39.1,76160.56,1033.3,-0.01498,2e-05,2.40008]
[1779477209116,39.1,76160.56,1033.3,-0.01498,2e-05,2.40008]
[1779477209123,39.1,76160.56,1033.3,-0.01498,2e-05,2.40008]
[1779477209277,39.1,76160.56,1033.3,-0.01498,2e-05,2.40008]
[1779477209463,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477209548,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477209555,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477210012,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477210021,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477210434,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477210443,39.1,76156.38,1033.3,-0.01504,2e-05,2.40822]
[1779477210857,39.1,76161.93,1033.3,-0.01496,2e-05,2.39689]
[1779477210867,39.1,76161.93,1033.3,-0.01496,2e-05,2.39689]
[1779477211284,39.1,76161.93,1033.3,-0.01496,2e-05,2.39689]
[1779477211291,39.1,76161.93,1033.3,-0.01496,2e-05,2.39689]
[1779477211710,39.1,76171.29,1033.3,-0.01482,2e-05,2.37751]
[1779477211718,39.1,76171.29,1033.3,-0.01482,2e-05,2.37751]
[1779477212163,39.1,76171.29,1033.3,-0.01482,2e-05,2.37751]
[1779477212172,39.1,76171.29,1033.3,-0.01482,2e-05,2.37751]
[1779477212597,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477212604,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477213062,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477213069,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477213486,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477213495,39.11,76173.49,1033.3,-0.01479,2e-05,2.3732]
[1779477213492,39.11,76172.94,1033.3,-0.0148,2e-05,2.37455]
[1779477213898,39.11,76172.94,1033.3,-0.0148,2e-05,2.37455]
[1779477213906,39.11,76172.94,1033.3,-0.0148,2e-05,2.37455]
[1779477214366,39.11,76172.94,1033.3,-0.0148,2e-05,2.37455]
[1779477214373,39.11,76172.94,1033.3,-0.0148,2e-05,2.37455]
[1779477214499,39.11,76173.6,1033.3,-0.01479,2e-05,2.37341]
[1779477214781,39.11,76173.6,1033.3,-0.01479,2e-05,2.37341]
[1779477214789,39.11,76173.6,1033.3,-0.01479,2e-05,2.37341]
[1779477215200,39.11,76173.6,1033.3,-0.01479,2e-05,2.37341]
[1779477215207,39.11,76173.6,1033.3,-0.01479,2e-05,2.37341]
[1779477215621,39.11,76172.3,1033.3,-0.01481,2e-05,2.37629]
[1779477215629,39.11,76172.3,1033.3,-0.01481,2e-05,2.37629]
[1779477216067,39.11,76172.3,1033.3,-0.01481,2e-05,2.37629]
[1779477216082,39.11,76172.3,1033.3,-0.01481,2e-05,2.37629]
[1779477216532,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477216539,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477216972,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477216979,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477217404,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477217412,39.11,76173.23,1033.3,-0.0148,2e-05,2.37459]
[1779477217840,39.11,76173.23,1033.3,-0.0148,2e-05,2.3748]
[1779477217848,39.11,76173.23,1033.3,-0.0148,2e-05,2.3748]
[1779477218275,39.11,76173.23,1033.3,-0.0148,2e-05,2.3748]
[1779477218283,39.11,76173.23,1033.3,-0.0148,2e-05,2.3748]
[1779477218725,39.11,76173.26,1033.3,-0.0148,2e-05,2.37494]
[1779477218733,39.11,76173.26,1033.3,-0.0148,2e-05,2.37494]
[1779477219184,39.11,76173.26,1033.3,-0.0148,2e-05,2.37494]
[1779477219191,39.11,76173.26,1033.3,-0.0148,2e-05,2.37494]
[1779477219597,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477219604,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477220020,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477220027,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477220436,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477220444,39.11,76173.28,1033.3,-0.0148,2e-05,2.37511]
[1779477220894,39.11,76173.43,1033.3,-0.0148,2e-05,2.37501]
[1779477220903,39.11,76173.43,1033.3,-0.0148,2e-05,2.37501]
[1779477221343,39.11,76173.43,1033.3,-0.0148,2e-05,2.37501]
[1779477221351,39.11,76173.43,1033.3,-0.0148,2e-05,2.37501]
[1779477221771,39.11,76174.13,1033.3,-0.01479,2e-05,2.37378]
[1779477221778,39.11,76174.13,1033.3,-0.01479,2e-05,2.37378]
[1779477222178,39.11,76174.13,1033.3,-0.01479,2e-05,2.37378]
[1779477222186,39.11,76174.13,1033.3,-0.01479,2e-05,2.37378]
[1779477222630,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477222638,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477223038,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477223046,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477223459,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477223470,39.11,76175.02,1033.3,-0.01478,2e-05,2.37216]
[1779477223470,39.11,76174.77,1033.3,-0.01478,2e-05,2.37288]
[1779477223926,39.11,76174.77,1033.3,-0.01478,2e-05,2.37288]
[1779477223933,39.11,76174.77,1033.3,-0.01478,2e-05,2.37288]
[1779477224374,39.11,76174.77,1033.3,-0.01478,2e-05,2.37288]
[1779477224382,39.11,76174.77,1033.3,-0.01478,2e-05,2.37288]
[1779477224476,39.11,76173.34,1033.3,-0.01481,2e-05,2.37602]
[1779477224803,39.11,76173.34,1033.3,-0.01481,2e-05,2.37602]
[1779477224810,39.11,76173.34,1033.3,-0.01481,2e-05,2.37602]
[1779477225222,39.11,76173.34,1033.3,-0.01481,2e-05,2.37602]
[1779477225230,39.11,76173.34,1033.3,-0.01481,2e-05,2.37602]
[1779477225692,39.11,76168.06,1033.3,-0.01489,2e-05,2.38705]
[1779477225700,39.11,76168.06,1033.3,-0.01489,2e-05,2.38705]
[1779477226119,39.11,76168.06,1033.3,-0.01489,2e-05,2.38705]
[1779477226130,39.11,76168.06,1033.3,-0.01489,2e-05,2.38705]
[1779477226546,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477226553,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477227009,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477227017,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477227469,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477227477,39.12,76166.95,1033.3,-0.01491,2e-05,2.38952]
[1779477227898,39.12,76154.25,1033.3,-0.0151,2e-05,2.41594]
[1779477227907,39.12,76154.25,1033.3,-0.0151,2e-05,2.41594]
[1779477228321,39.12,76154.25,1033.3,-0.0151,2e-05,2.41594]
[1779477228329,39.12,76154.25,1033.3,-0.0151,2e-05,2.41594]
[1779477228736,39.12,76150.06,1033.3,-0.01517,2e-05,2.42478]
[1779477228747,39.12,76150.06,1033.3,-0.01517,2e-05,2.42478]
[1779477229190,39.12,76150.06,1033.3,-0.01517,2e-05,2.42478]
[1779477229200,39.12,76150.06,1033.3,-0.01517,2e-05,2.42478]
[1779477229616,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477229624,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477230044,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477230053,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477230472,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477230480,39.12,76149.78,1033.3,-0.01517,2e-05,2.42548]
[1779477230676,39.12,76147.41,1033.3,-0.01522,2e-05,2.43151]
[1779477230777,39.12,76145.62,1033.3,-0.01524,2e-05,2.43525]
[1779477234591,39.13,76139.65,1033.3,-0.01535,2e-05,2.44932]
[1779477235709,39.13,76139.4,1033.3,-0.01535,2e-05,2.44996]
[1779477239825,39.13,76141.07,1033.3,-0.01533,2e-05,2.44691]
[1779477240262,39.13,76141.07,1033.3,-0.01533,2e-05,2.44691]
[1779477240270,39.13,76141.07,1033.3,-0.01533,2e-05,2.44691]
[1779477240363,39.13,76140.51,1033.3,-0.01534,2e-05,2.44829]
[1779477240705,39.13,76140.51,1033.3,-0.01534,2e-05,2.44829]
[1779477240713,39.13,76140.51,1033.3,-0.01534,2e-05,2.44829]
[1779477241113,39.13,76140.51,1033.3,-0.01534,2e-05,2.44829]
[1779477241121,39.13,76140.51,1033.3,-0.01534,2e-05,2.44829]
[1779477241554,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477241562,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477241965,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477241973,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477242376,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477242384,39.13,76140.47,1033.3,-0.01535,2e-05,2.44925]
[1779477242820,39.13,76140.51,1033.3,-0.01535,2e-05,2.45003]
[1779477242828,39.13,76140.51,1033.3,-0.01535,2e-05,2.45003]
[1779477243248,39.13,76140.51,1033.3,-0.01535,2e-05,2.45003]
[1779477243255,39.13,76140.51,1033.3,-0.01535,2e-05,2.45003]
[1779477243692,39.14,76137.89,1033.3,-0.0154,2e-05,2.4563]
[1779477243700,39.14,76137.89,1033.3,-0.0154,2e-05,2.4563]
[1779477244143,39.14,76137.89,1033.3,-0.0154,2e-05,2.4563]
[1779477244150,39.14,76137.89,1033.3,-0.0154,2e-05,2.4563]
[1779477244557,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477244565,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477244984,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477244992,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477245416,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477245423,39.14,76137.55,1033.3,-0.01541,2e-05,2.45709]
[1779477245842,39.14,76127.42,1033.3,-0.01557,2e-05,2.47886]
[1779477245849,39.14,76127.42,1033.3,-0.01557,2e-05,2.47886]
[1779477246284,39.14,76127.42,1033.3,-0.01557,2e-05,2.47886]
[1779477246293,39.14,76127.42,1033.3,-0.01557,2e-05,2.47886]
[1779477246708,39.14,76124.74,1033.3,-0.01561,2e-05,2.48481]
[1779477246716,39.14,76124.74,1033.3,-0.01561,2e-05,2.48481]
[1779477247148,39.14,76124.74,1033.3,-0.01561,2e-05,2.48481]
[1779477247156,39.14,76124.74,1033.3,-0.01561,2e-05,2.48481]
[1779477247560,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477247567,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477247978,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477247985,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477248424,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477248431,39.14,76125.05,1033.3,-0.01561,2e-05,2.48443]
[1779477248880,39.14,76124.33,1033.3,-0.01562,2e-05,2.4862]
[1779477248889,39.14,76124.33,1033.3,-0.01562,2e-05,2.4862]
[1779477249289,39.14,76124.33,1033.3,-0.01562,2e-05,2.4862]
[1779477249298,39.14,76124.33,1033.3,-0.01562,2e-05,2.4862]
[1779477249737,39.14,76125.12,1033.3,-0.01561,2e-05,2.48478]
[1779477249745,39.14,76125.12,1033.3,-0.01561,2e-05,2.48478]
[1779477250204,39.14,76125.12,1033.3,-0.01561,2e-05,2.48478]
[1779477250211,39.14,76125.12,1033.3,-0.01561,2e-05,2.48478]
[1779477250613,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477250621,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477251080,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477251088,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477251522,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477251529,39.14,76124.8,1033.3,-0.01562,2e-05,2.48568]
[1779477251985,39.14,76125.06,1033.3,-0.01561,2e-05,2.48536]
[1779477251994,39.14,76125.06,1033.3,-0.01561,2e-05,2.48536]
[1779477252397,39.14,76125.06,1033.3,-0.01561,2e-05,2.48536]
[1779477252405,39.14,76125.06,1033.3,-0.01561,2e-05,2.48536]
[1779477252821,39.14,76126.0,1033.3,-0.0156,2e-05,2.48361]
[1779477252828,39.14,76126.0,1033.3,-0.0156,2e-05,2.48361]
[1779477253250,39.14,76126.0,1033.3,-0.0156,2e-05,2.48361]
[1779477253258,39.14,76126.0,1033.3,-0.0156,2e-05,2.48361]
[1779477253713,39.15,76124.71,1033.3,-0.01562,2e-05,2.48654]
[1779477253722,39.15,76124.71,1033.3,-0.01562,2e-05,2.48654]
[1779477254148,39.15,76124.71,1033.3,-0.01562,2e-05,2.48654]
[1779477254165,39.15,76124.71,1033.3,-0.01562,2e-05,2.48654]
[1779477254604,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477254611,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477255056,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477255063,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477255485,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477255494,39.15,76124.59,1033.3,-0.01563,2e-05,2.48697]
[1779477255930,39.15,76134.38,1033.3,-0.01548,2e-05,2.46676]
[1779477255938,39.15,76134.38,1033.3,-0.01548,2e-05,2.46676]
[1779477256366,39.15,76134.38,1033.3,-0.01548,2e-05,2.46676]
[1779477256375,39.15,76134.38,1033.3,-0.01548,2e-05,2.46676]
[1779477256812,39.15,76141.21,1033.3,-0.01538,2e-05,2.45316]
[1779477256819,39.15,76141.21,1033.3,-0.01538,2e-05,2.45316]
[1779477257223,39.15,76141.21,1033.3,-0.01538,2e-05,2.45316]
[1779477257231,39.15,76141.21,1033.3,-0.01538,2e-05,2.45316]
[1779477257670,39.15,76143.55,1033.3,-0.01534,2e-05,2.44833]
[1779477257679,39.15,76143.55,1033.3,-0.01534,2e-05,2.44833]
[1779477258129,39.15,76143.55,1033.3,-0.01534,2e-05,2.44833]
[1779477258136,39.15,76143.55,1033.3,-0.01534,2e-05,2.44833]
[1779477258565,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477258573,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477259012,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477259019,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477259433,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477259440,39.15,76142.65,1033.3,-0.01535,2e-05,2.4503]
[1779477259874,39.15,76143.16,1033.3,-0.01535,2e-05,2.44932]
[1779477259881,39.15,76143.16,1033.3,-0.01535,2e-05,2.44932]
[1779477260289,39.15,76143.16,1033.3,-0.01535,2e-05,2.44932]
[1779477260296,39.15,76143.16,1033.3,-0.01535,2e-05,2.44932]
[1779477260715,39.15,76142.92,1033.3,-0.01535,2e-05,2.44994]
[1779477260724,39.15,76142.92,1033.3,-0.01535,2e-05,2.44994]
[1779477261171,39.15,76142.92,1033.3,-0.01535,2e-05,2.44994]
[1779477261178,39.15,76142.92,1033.3,-0.01535,2e-05,2.44994]
[1779477261611,39.15,76149.63,1033.3,-0.01525,2e-05,2.43599]
[1779477261618,39.15,76149.63,1033.3,-0.01525,2e-05,2.43599]
[1779477261874,39.15,76149.63,1033.3,-0.01525,2e-05,2.43599]
[1779477261905,39.15,76153.53,1033.3,-0.01519,2e-05,2.42785]
[1779477267890,39.16,76150.18,1033.3,-0.01525,2e-05,2.43574]
[1779477270834,39.16,76149.18,1033.3,-0.01526,2e-05,2.43812]
[1779477271278,39.16,76149.18,1033.3,-0.01526,2e-05,2.43812]
[1779477271284,39.16,76149.18,1033.3,-0.01526,2e-05,2.43812]
[1779477271371,39.16,76150.14,1033.3,-0.01524,2e-05,2.4345]
[1779477271727,39.16,76150.14,1033.3,-0.01524,2e-05,2.4345]
[1779477271736,39.16,76150.14,1033.3,-0.01524,2e-05,2.4345]
[1779477272179,39.16,76150.14,1033.3,-0.01524,2e-05,2.4345]
[1779477272186,39.16,76150.14,1033.3,-0.01524,2e-05,2.4345]
[1779477272593,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477272600,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477273015,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477273022,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477273422,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477273429,39.16,76152.31,1033.3,-0.01521,2e-05,2.43009]
[1779477273962,39.16,76152.02,1033.3,-0.01521,2e-05,2.43082]
[1779477273969,39.16,76152.02,1033.3,-0.01521,2e-05,2.43082]
[1779477274386,39.16,76152.02,1033.3,-0.01521,2e-05,2.43082]
[1779477274393,39.16,76152.02,1033.3,-0.01521,2e-05,2.43082]
[1779477274829,39.16,76151.01,1033.3,-0.01523,2e-05,2.43305]
[1779477274837,39.16,76151.01,1033.3,-0.01523,2e-05,2.43305]
[1779477275276,39.16,76151.01,1033.3,-0.01523,2e-05,2.43305]
[1779477275283,39.16,76151.01,1033.3,-0.01523,2e-05,2.43305]
[1779477275714,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477275721,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477276130,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477276138,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477276552,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477276560,39.16,76151.01,1033.3,-0.01523,2e-05,2.43318]
[1779477277001,39.16,76151.05,1033.3,-0.01523,2e-05,2.43322]
[1779477277008,39.16,76151.05,1033.3,-0.01523,2e-05,2.43322]
[1779477277443,39.16,76151.05,1033.3,-0.01523,2e-05,2.43322]
[1779477277452,39.16,76151.05,1033.3,-0.01523,2e-05,2.43322]
[1779477277858,39.16,76150.94,1033.3,-0.01523,2e-05,2.43357]
[1779477277866,39.16,76150.94,1033.3,-0.01523,2e-05,2.43357]
[1779477278277,39.16,76150.94,1033.3,-0.01523,2e-05,2.43357]
[1779477278284,39.16,76150.94,1033.3,-0.01523,2e-05,2.43357]
[1779477278701,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477278709,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477279134,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477279141,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477279557,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477279570,39.16,76153.58,1033.3,-0.01519,2e-05,2.42819]
[1779477279561,39.16,76153.48,1033.3,-0.0152,2e-05,2.42853]
[1779477279975,39.16,76153.48,1033.3,-0.0152,2e-05,2.42853]
[1779477279986,39.16,76153.48,1033.3,-0.0152,2e-05,2.42853]
[1779477280405,39.16,76153.48,1033.3,-0.0152,2e-05,2.42853]
[1779477280412,39.16,76153.48,1033.3,-0.0152,2e-05,2.42853]
[1779477280513,39.16,76158.88,1033.3,-0.01511,2e-05,2.41743]
[1779477280882,39.16,76158.88,1033.3,-0.01511,2e-05,2.41743]
[1779477280890,39.16,76158.88,1033.3,-0.01511,2e-05,2.41743]
[1779477281331,39.16,76158.88,1033.3,-0.01511,2e-05,2.41743]
[1779477281774,39.16,76162.36,1033.3,-0.01506,2e-05,2.41036]
[1779477281783,39.16,76162.36,1033.3,-0.01506,2e-05,2.41036]
[1779477282237,39.16,76162.36,1033.3,-0.01506,2e-05,2.41036]
[1779477282246,39.16,76162.36,1033.3,-0.01506,2e-05,2.41036]
[1779477282665,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477282673,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477283098,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477283105,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477283531,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477283539,39.16,76162.41,1033.3,-0.01506,2e-05,2.41042]
[1779477283987,39.16,76162.58,1033.3,-0.01506,2e-05,2.41023]
[1779477283994,39.16,76162.58,1033.3,-0.01506,2e-05,2.41023]
[1779477284408,39.16,76162.58,1033.3,-0.01506,2e-05,2.41023]
[1779477284416,39.16,76162.58,1033.3,-0.01506,2e-05,2.41023]
[1779477284840,39.16,76164.52,1033.3,-0.01503,2e-05,2.40638]
[1779477284848,39.16,76164.52,1033.3,-0.01503,2e-05,2.40638]
[1779477285297,39.16,76164.52,1033.3,-0.01503,2e-05,2.40638]
[1779477285306,39.16,76164.52,1033.3,-0.01503,2e-05,2.40638]
[1779477285745,39.16,76164.97,1033.3,-0.01503,2e-05,2.40562]
[1779477285752,39.16,76164.97,1033.3,-0.01503,2e-05,2.40562]
[1779477286164,39.16,76164.97,1033.3,-0.01503,2e-05,2.40562]
[1779477286171,39.16,76164.97,1033.3,-0.01503,2e-05,2.40562]
[1779477286642,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477286649,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477287057,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477287064,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477287485,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477287492,39.16,76164.84,1033.3,-0.01503,2e-05,2.40606]
[1779477287918,39.17,76164.93,1033.3,-0.01503,2e-05,2.40604]
[1779477287925,39.17,76164.93,1033.3,-0.01503,2e-05,2.40604]
[1779477288368,39.17,76164.93,1033.3,-0.01503,2e-05,2.40604]
[1779477288374,39.17,76164.93,1033.3,-0.01503,2e-05,2.40604]
[1779477288795,39.17,76159.0,1033.3,-0.01512,2e-05,2.41851]
[1779477288804,39.17,76159.0,1033.3,-0.01512,2e-05,2.41851]
[1779477289233,39.17,76159.0,1033.3,-0.01512,2e-05,2.41851]
[1779477289239,39.17,76159.0,1033.3,-0.01512,2e-05,2.41851]
[1779477289646,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477289652,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477290066,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477290082,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477290511,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477290519,39.17,76156.07,1033.3,-0.01517,2e-05,2.42475]
[1779477290935,39.17,76156.67,1033.3,-0.01516,2e-05,2.42364]
[1779477290936,39.17,76156.67,1033.3,-0.01516,2e-05,2.42364]
[1779477290942,39.17,76156.67,1033.3,-0.01516,2e-05,2.42364]
[1779477291344,39.17,76156.67,1033.3,-0.01516,2e-05,2.42364]
[1779477291351,39.17,76156.67,1033.3,-0.01516,2e-05,2.42364]
[1779477291800,39.17,76156.94,1033.3,-0.01516,2e-05,2.42321]
[1779477291808,39.17,76156.94,1033.3,-0.01516,2e-05,2.42321]
[1779477292234,39.17,76156.94,1033.3,-0.01516,2e-05,2.42321]
[1779477292242,39.17,76156.94,1033.3,-0.01516,2e-05,2.42321]
[1779477292663,39.17,76157.03,1033.3,-0.01516,2e-05,2.42317]
[1779477292670,39.17,76157.03,1033.3,-0.01516,2e-05,2.42317]
[1779477292848,39.17,76157.03,1033.3,-0.01516,2e-05,2.42317]
[1779477293067,39.17,76159.05,1033.3,-0.01512,2e-05,2.41897]
[1779477298103,39.17,76158.02,1033.3,-0.01515,2e-05,2.42216]
[1779477302085,39.17,76153.87,1033.3,-0.01522,2e-05,2.43133]
[1779477302495,39.17,76153.87,1033.3,-0.01522,2e-05,2.43133]
[1779477302504,39.17,76153.87,1033.3,-0.01522,2e-05,2.43133]
[1779477302579,39.17,76156.63,1033.3,-0.01517,2e-05,2.42573]
[1779477302933,39.17,76156.63,1033.3,-0.01517,2e-05,2.42573]
[1779477302941,39.17,76156.63,1033.3,-0.01517,2e-05,2.42573]
[1779477303382,39.17,76156.63,1033.3,-0.01517,2e-05,2.42573]
[1779477303389,39.17,76156.63,1033.3,-0.01517,2e-05,2.42573]
[1779477303820,39.17,76164.04,1033.3,-0.01506,2e-05,2.41047]
[1779477303841,39.17,76164.04,1033.3,-0.01506,2e-05,2.41047]
[1779477304269,39.17,76164.04,1033.3,-0.01506,2e-05,2.41047]
[1779477304276,39.17,76164.04,1033.3,-0.01506,2e-05,2.41047]
[1779477304684,39.17,76166.56,1033.3,-0.01502,2e-05,2.40541]
[1779477304692,39.17,76166.56,1033.3,-0.01502,2e-05,2.40541]
[1779477305131,39.17,76166.56,1033.3,-0.01502,2e-05,2.40541]
[1779477305139,39.17,76166.56,1033.3,-0.01502,2e-05,2.40541]
[1779477305587,39.17,76166.56,1033.3,-0.01502,2e-05,2.40541]
[1779477305599,39.18,76166.79,1033.3,-0.01502,2e-05,2.40511]
[1779477306018,39.18,76166.79,1033.3,-0.01502,2e-05,2.40511]
[1779477306042,39.18,76166.79,1033.3,-0.01502,2e-05,2.40511]
[1779477306461,39.18,76166.79,1033.3,-0.01502,2e-05,2.40511]
[1779477306468,39.18,76166.79,1033.3,-0.01502,2e-05,2.40511]
[1779477306487,39.18,76161.12,1033.3,-0.01511,2e-05,2.41702]
[1779477306895,39.18,76161.12,1033.3,-0.01511,2e-05,2.41702]
[1779477306904,39.18,76161.12,1033.3,-0.01511,2e-05,2.41702]
[1779477307336,39.18,76161.12,1033.3,-0.01511,2e-05,2.41702]
[1779477307344,39.18,76161.12,1033.3,-0.01511,2e-05,2.41702]
[1779477307778,39.18,76162.79,1033.3,-0.01509,2e-05,2.4137]
[1779477307785,39.18,76162.79,1033.3,-0.01509,2e-05,2.4137]
[1779477308236,39.18,76162.79,1033.3,-0.01509,2e-05,2.4137]
[1779477308243,39.18,76162.79,1033.3,-0.01509,2e-05,2.4137]
[1779477308677,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477308684,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477309115,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477309123,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477309556,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477309563,39.18,76162.99,1033.3,-0.01508,2e-05,2.41344]
[1779477310006,39.18,76163.5,1033.3,-0.01508,2e-05,2.41253]
[1779477310014,39.18,76163.5,1033.3,-0.01508,2e-05,2.41253]
[1779477310469,39.18,76163.5,1033.3,-0.01508,2e-05,2.41253]
[1779477310477,39.18,76163.5,1033.3,-0.01508,2e-05,2.41253]
[1779477310913,39.18,76164.65,1033.3,-0.01506,2e-05,2.4103]
[1779477310921,39.18,76164.65,1033.3,-0.01506,2e-05,2.4103]
[1779477311367,39.18,76164.65,1033.3,-0.01506,2e-05,2.4103]
[1779477311377,39.18,76164.65,1033.3,-0.01506,2e-05,2.4103]
[1779477311811,39.18,76163.6,1033.3,-0.01508,2e-05,2.41263]
[1779477311819,39.18,76163.6,1033.3,-0.01508,2e-05,2.41263]
[1779477312239,39.18,76163.6,1033.3,-0.01508,2e-05,2.41263]
[1779477312246,39.18,76163.6,1033.3,-0.01508,2e-05,2.41263]
[1779477312677,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477312685,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477313113,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477313120,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477313570,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477313578,39.18,76162.79,1033.3,-0.01509,2e-05,2.41446]
[1779477313995,39.18,76163.5,1033.3,-0.01508,2e-05,2.41313]
[1779477314002,39.18,76163.5,1033.3,-0.01508,2e-05,2.41313]
[1779477314446,39.18,76163.5,1033.3,-0.01508,2e-05,2.41313]
[1779477314454,39.18,76163.5,1033.3,-0.01508,2e-05,2.41313]
[1779477314874,39.18,76162.53,1033.3,-0.0151,2e-05,2.41529]
[1779477314882,39.18,76162.53,1033.3,-0.0151,2e-05,2.41529]
[1779477315293,39.18,76162.53,1033.3,-0.0151,2e-05,2.41529]
[1779477315300,39.18,76162.53,1033.3,-0.0151,2e-05,2.41529]
[1779477315711,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477315720,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477316168,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477316175,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477316597,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477316603,39.18,76161.86,1033.3,-0.01511,2e-05,2.41683]
[1779477317026,39.18,76159.49,1033.3,-0.01515,2e-05,2.4219]
[1779477317033,39.18,76159.49,1033.3,-0.01515,2e-05,2.4219]
[1779477317441,39.18,76159.49,1033.3,-0.01515,2e-05,2.4219]
[1779477317448,39.18,76159.49,1033.3,-0.01515,2e-05,2.4219]
[1779477317887,39.18,76160.38,1033.3,-0.01513,2e-05,2.42018]
[1779477317904,39.18,76160.38,1033.3,-0.01513,2e-05,2.42018]
[1779477318314,39.18,76160.38,1033.3,-0.01513,2e-05,2.42018]
[1779477318335,39.18,76160.38,1033.3,-0.01513,2e-05,2.42018]
[1779477318746,39.18,76166.48,1033.3,-0.01504,2e-05,2.40767]
[1779477318754,39.18,76166.48,1033.3,-0.01504,2e-05,2.40767]
[1779477319172,39.18,76166.48,1033.3,-0.01504,2e-05,2.40767]
[1779477319181,39.18,76166.48,1033.3,-0.01504,2e-05,2.40767]
[1779477319633,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477319641,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477320069,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477320077,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477320490,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477320498,39.18,76176.29,1033.3,-0.01489,2e-05,2.38759]
[1779477320948,39.18,76179.01,1033.3,-0.01485,2e-05,2.3822]
[1779477320956,39.18,76179.01,1033.3,-0.01485,2e-05,2.3822]
[1779477321390,39.18,76179.01,1033.3,-0.01485,2e-05,2.3822]
[1779477321397,39.18,76179.01,1033.3,-0.01485,2e-05,2.3822]
[1779477321833,39.18,76183.03,1033.3,-0.01479,2e-05,2.37416]
[1779477321842,39.18,76183.03,1033.3,-0.01479,2e-05,2.37416]
[1779477322289,39.18,76183.03,1033.3,-0.01479,2e-05,2.37416]
[1779477322299,39.18,76183.03,1033.3,-0.01479,2e-05,2.37416]
[1779477322741,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477322748,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477323170,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477323177,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477323581,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477323588,39.18,76182.99,1033.3,-0.0148,2e-05,2.37445]
[1779477324015,39.19,76186.75,1033.3,-0.01474,2e-05,2.36698]
[1779477324023,39.19,76186.75,1033.3,-0.01474,2e-05,2.36698]
[1779477324103,39.19,76186.75,1033.3,-0.01474,2e-05,2.36698]
[1779477324291,39.19,76188.89,1033.3,-0.01471,1e-05,2.36284]
[1779477329614,39.19,76199.0,1033.3,-0.01457,1e-05,2.34338]
[1779477329936,39.19,76202.04,1033.3,-0.01452,1e-05,2.33753]
[1779477333325,39.19,76208.65,1033.3,-0.01442,1e-05,2.3233]
[1779477333358,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477333766,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477333773,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477334212,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477334219,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477334641,39.2,76207.29,1033.3,-0.01445,1e-05,2.32637]
[1779477334649,39.2,76206.55,1033.3,-0.01446,1e-05,2.32814]
[1779477335055,39.2,76206.55,1033.3,-0.01446,1e-05,2.32814]
[1779477335063,39.2,76206.55,1033.3,-0.01446,1e-05,2.32814]
[1779477335510,39.2,76206.55,1033.3,-0.01446,1e-05,2.32814]
[1779477335517,39.2,76206.55,1033.3,-0.01446,1e-05,2.32814]
[1779477335988,39.2,76206.5,1033.3,-0.01446,1e-05,2.32852]
[1779477335996,39.2,76206.5,1033.3,-0.01446,1e-05,2.32852]
[1779477336417,39.2,76206.5,1033.3,-0.01446,1e-05,2.32852]
[1779477336424,39.2,76206.5,1033.3,-0.01446,1e-05,2.32852]
[1779477336834,39.2,76207.98,1033.3,-0.01444,1e-05,2.32582]
[1779477336841,39.2,76207.98,1033.3,-0.01444,1e-05,2.32582]
[1779477337259,39.2,76207.98,1033.3,-0.01444,1e-05,2.32582]
[1779477337266,39.2,76207.98,1033.3,-0.01444,1e-05,2.32582]
[1779477337670,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477337678,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338099,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338106,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338413,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338522,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338535,39.2,76209.8,1033.3,-0.01442,1e-05,2.32244]
[1779477338853,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477338941,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477338948,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477339408,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477339415,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477339559,39.2,76211.4,1033.3,-0.01439,1e-05,2.31951]
[1779477339857,39.2,76216.62,1033.3,-0.01432,1e-05,2.30934]
[1779477339864,39.2,76216.62,1033.3,-0.01432,1e-05,2.30934]
[1779477340279,39.2,76216.62,1033.3,-0.01432,1e-05,2.30934]
[1779477340286,39.2,76216.62,1033.3,-0.01432,1e-05,2.30934]
[1779477340713,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477340721,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477341160,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477341167,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477341625,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477341632,39.2,76220.37,1033.3,-0.01426,1e-05,2.30147]
[1779477342085,39.2,76220.67,1033.3,-0.01426,1e-05,2.30051]
[1779477342093,39.2,76220.67,1033.3,-0.01426,1e-05,2.30051]
[1779477342540,39.2,76220.67,1033.3,-0.01426,1e-05,2.30051]
[1779477342548,39.2,76220.67,1033.3,-0.01426,1e-05,2.30051]
[1779477342993,39.2,76220.69,1033.3,-0.01425,1e-05,2.30011]
[1779477343002,39.2,76220.69,1033.3,-0.01425,1e-05,2.30011]
[1779477343423,39.2,76220.69,1033.3,-0.01425,1e-05,2.30011]
[1779477343433,39.2,76220.69,1033.3,-0.01425,1e-05,2.30011]
[1779477343875,39.2,76224.04,1033.3,-0.0142,1e-05,2.29308]
[1779477343884,39.2,76224.04,1033.3,-0.0142,1e-05,2.29308]
[1779477344304,39.2,76224.04,1033.3,-0.0142,1e-05,2.29308]
[1779477344312,39.2,76224.04,1033.3,-0.0142,1e-05,2.29308]
[1779477344728,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477344735,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477345162,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477345170,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477345599,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477345606,39.2,76225.0,1033.3,-0.01419,1e-05,2.29082]
[1779477346045,39.19,76224.92,1033.3,-0.01418,1e-05,2.29064]
[1779477346051,39.19,76224.92,1033.3,-0.01418,1e-05,2.29064]
[1779477346523,39.19,76224.92,1033.3,-0.01418,1e-05,2.29064]
[1779477346531,39.19,76224.92,1033.3,-0.01418,1e-05,2.29064]
[1779477346971,39.19,76225.98,1033.3,-0.01417,1e-05,2.28819]
[1779477346978,39.19,76225.98,1033.3,-0.01417,1e-05,2.28819]
[1779477347444,39.19,76225.98,1033.3,-0.01417,1e-05,2.28819]
[1779477347451,39.19,76225.98,1033.3,-0.01417,1e-05,2.28819]
[1779477347865,39.19,76226.4,1033.3,-0.01416,1e-05,2.28702]
[1779477347873,39.19,76226.4,1033.3,-0.01416,1e-05,2.28702]
[1779477348330,39.19,76226.4,1033.3,-0.01416,1e-05,2.28702]
[1779477348338,39.19,76226.4,1033.3,-0.01416,1e-05,2.28702]
[1779477348741,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477348750,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477349167,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477349175,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477349601,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477349608,39.19,76226.01,1033.3,-0.01416,1e-05,2.28746]
[1779477350028,39.19,76226.02,1033.3,-0.01416,1e-05,2.28711]
[1779477350035,39.19,76226.02,1033.3,-0.01416,1e-05,2.28711]
[1779477350453,39.19,76226.02,1033.3,-0.01416,1e-05,2.28711]
[1779477350461,39.19,76226.02,1033.3,-0.01416,1e-05,2.28711]
[1779477350898,39.19,76226.78,1033.3,-0.01415,1e-05,2.28526]
[1779477350905,39.19,76226.78,1033.3,-0.01415,1e-05,2.28526]
[1779477351338,39.19,76226.78,1033.3,-0.01415,1e-05,2.28526]
[1779477351345,39.19,76226.78,1033.3,-0.01415,1e-05,2.28526]
[1779477351772,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477351779,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477352224,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477352233,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477352633,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477352640,39.19,76227.16,1033.3,-0.01414,1e-05,2.28418]
[1779477353062,39.19,76227.39,1033.3,-0.01413,1e-05,2.28339]
[1779477353069,39.19,76227.39,1033.3,-0.01413,1e-05,2.28339]
[1779477353505,39.19,76227.39,1033.3,-0.01413,1e-05,2.28339]
[1779477353512,39.19,76227.39,1033.3,-0.01413,1e-05,2.28339]
[1779477353993,39.18,76227.53,1033.3,-0.01413,1e-05,2.28278]
[1779477354000,39.18,76227.53,1033.3,-0.01413,1e-05,2.28278]
[1779477354400,39.18,76227.53,1033.3,-0.01413,1e-05,2.28278]
[1779477354407,39.18,76227.53,1033.3,-0.01413,1e-05,2.28278]
[1779477354875,39.18,76227.29,1033.3,-0.01413,1e-05,2.28293]
[1779477354882,39.18,76227.29,1033.3,-0.01413,1e-05,2.28293]
[1779477355308,39.18,76227.29,1033.3,-0.01413,1e-05,2.28293]
[1779477355316,39.18,76227.29,1033.3,-0.01413,1e-05,2.28293]
[1779477355376,39.18,76227.29,1033.3,-0.01413,1e-05,2.28293]
[1779477360560,39.18,76247.73,1033.3,-0.01382,1e-05,2.2409]
[1779477364575,39.17,76245.14,1033.3,-0.01385,1e-05,2.2452]
[1779477365026,39.17,76245.67,1033.3,-0.01384,1e-05,2.2439]
[1779477365034,39.17,76245.67,1033.3,-0.01384,1e-05,2.2439]
[1779477365457,39.17,76245.67,1033.3,-0.01384,1e-05,2.2439]
[1779477365464,39.17,76245.67,1033.3,-0.01384,1e-05,2.2439]
[1779477365919,39.17,76247.52,1033.3,-0.01382,1e-05,2.24002]
[1779477365926,39.17,76247.52,1033.3,-0.01382,1e-05,2.24002]
[1779477366358,39.17,76247.52,1033.3,-0.01382,1e-05,2.24002]
[1779477366365,39.17,76247.52,1033.3,-0.01382,1e-05,2.24002]
[1779477366787,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477366794,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477367218,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477367225,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477367652,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477367660,39.17,76248.85,1033.3,-0.0138,1e-05,2.23717]
[1779477368094,39.17,76247.05,1033.3,-0.01382,1e-05,2.24044]
[1779477368103,39.17,76247.05,1033.3,-0.01382,1e-05,2.24044]
[1779477368552,39.17,76247.05,1033.3,-0.01382,1e-05,2.24044]
[1779477368559,39.17,76247.05,1033.3,-0.01382,1e-05,2.24044]
[1779477368997,39.17,76244.53,1033.3,-0.01385,1e-05,2.24512]
[1779477369005,39.17,76244.53,1033.3,-0.01385,1e-05,2.24512]
[1779477369450,39.17,76244.53,1033.3,-0.01385,1e-05,2.24512]
[1779477369458,39.17,76244.53,1033.3,-0.01385,1e-05,2.24512]
[1779477369867,39.17,76239.5,1033.3,-0.01392,1e-05,2.25472]
[1779477369876,39.17,76239.5,1033.3,-0.01392,1e-05,2.25472]
[1779477370321,39.17,76239.5,1033.3,-0.01392,1e-05,2.25472]
[1779477370329,39.17,76239.5,1033.3,-0.01392,1e-05,2.25472]
[1779477370776,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477370783,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477371191,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477371198,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477371622,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477371628,39.17,76238.75,1033.3,-0.01393,1e-05,2.25592]
[1779477372070,39.17,76239.28,1033.3,-0.01392,1e-05,2.25459]
[1779477372077,39.17,76239.28,1033.3,-0.01392,1e-05,2.25459]
[1779477372496,39.17,76239.28,1033.3,-0.01392,1e-05,2.25459]
[1779477372508,39.17,76239.28,1033.3,-0.01392,1e-05,2.25459]
[1779477372911,39.17,76233.97,1033.3,-0.014,1e-05,2.26476]
[1779477372919,39.17,76233.97,1033.3,-0.014,1e-05,2.26476]
[1779477373334,39.17,76233.97,1033.3,-0.014,1e-05,2.26476]
[1779477373342,39.17,76233.97,1033.3,-0.014,1e-05,2.26476]
[1779477373786,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477373794,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477374251,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477374259,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477374664,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477374672,39.16,76234.15,1033.3,-0.01399,1e-05,2.26411]
[1779477375114,39.16,76234.01,1033.3,-0.01399,1e-05,2.26408]
[1779477375122,39.16,76234.01,1033.3,-0.01399,1e-05,2.26408]
[1779477375538,39.16,76234.01,1033.3,-0.01399,1e-05,2.26408]
[1779477375547,39.16,76234.01,1033.3,-0.01399,1e-05,2.26408]
[1779477375968,39.16,76238.79,1033.3,-0.01392,1e-05,2.25438]
[1779477375974,39.16,76238.79,1033.3,-0.01392,1e-05,2.25438]
[1779477376409,39.16,76238.79,1033.3,-0.01392,1e-05,2.25438]
[1779477376416,39.16,76238.79,1033.3,-0.01392,1e-05,2.25438]
[1779477376830,39.16,76241.91,1033.3,-0.01387,1e-05,2.24797]
[1779477376838,39.16,76241.91,1033.3,-0.01387,1e-05,2.24797]
[1779477377266,39.16,76241.91,1033.3,-0.01387,1e-05,2.24797]
[1779477377273,39.16,76241.91,1033.3,-0.01387,1e-05,2.24797]
[1779477377690,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477377700,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477378133,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477378139,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477378567,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477378577,39.16,76244.71,1033.3,-0.01383,1e-05,2.24222]
[1779477378990,39.16,76244.71,1033.3,-0.01383,1e-05,2.24196]
[1779477378999,39.16,76244.71,1033.3,-0.01383,1e-05,2.24196]
[1779477379434,39.16,76244.71,1033.3,-0.01383,1e-05,2.24196]
[1779477379441,39.16,76244.71,1033.3,-0.01383,1e-05,2.24196]
[1779477379862,39.16,76246.72,1033.3,-0.0138,1e-05,2.23778]
[1779477379870,39.16,76246.72,1033.3,-0.0138,1e-05,2.23778]
[1779477380276,39.16,76246.72,1033.3,-0.0138,1e-05,2.23778]
[1779477380286,39.16,76246.72,1033.3,-0.0138,1e-05,2.23778]
[1779477380703,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477380710,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477381131,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477381139,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477381580,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477381587,39.16,76252.38,1033.3,-0.01372,1e-05,2.22651]
[1779477381998,39.16,76251.11,1033.3,-0.01374,1e-05,2.22875]
[1779477382006,39.16,76251.11,1033.3,-0.01374,1e-05,2.22875]
[1779477382419,39.16,76251.11,1033.3,-0.01374,1e-05,2.22875]
[1779477382427,39.16,76251.11,1033.3,-0.01374,1e-05,2.22875]
[1779477382861,39.16,76251.14,1033.3,-0.01373,1e-05,2.22846]
[1779477382867,39.16,76251.14,1033.3,-0.01373,1e-05,2.22846]
[1779477383301,39.16,76251.14,1033.3,-0.01373,1e-05,2.22846]
[1779477383309,39.16,76251.14,1033.3,-0.01373,1e-05,2.22846]
[1779477383737,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477383746,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477384157,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477384169,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477384422,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477384437,39.15,76250.91,1033.3,-0.01373,1e-05,2.22867]
[1779477384857,39.15,76252.39,1033.3,-0.01371,1e-05,2.22557]
[1779477384865,39.15,76252.39,1033.3,-0.01371,1e-05,2.22557]
[1779477385276,39.15,76252.39,1033.3,-0.01371,1e-05,2.22557]
[1779477385290,39.15,76252.39,1033.3,-0.01371,1e-05,2.22557]
[1779477385447,39.15,76252.39,1033.3,-0.01371,1e-05,2.22557]
[1779477385704,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477385719,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477385874,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477385940,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386127,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386135,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386434,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386555,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386562,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477386612,39.15,76240.55,1033.3,-0.01388,1e-05,2.24842]
[1779477389959,39.15,76215.77,1033.3,-0.01423,1e-05,2.2971]
[1779477390685,39.15,76215.77,1033.3,-0.01423,1e-05,2.2971]
[1779477390956,39.15,76216.05,1033.3,-0.01422,1e-05,2.29582]
[1779477391378,39.15,76216.05,1033.3,-0.01422,1e-05,2.29582]
[1779477391480,39.15,76211.59,1033.3,-0.01427,1e-05,2.30254]
[1779477391879,39.15,76211.59,1033.3,-0.01427,1e-05,2.30254]
[1779477391980,39.15,76198.04,1033.3,-0.01447,1e-05,2.32976]
[1779477392797,39.15,76198.04,1033.3,-0.01447,1e-05,2.32976]
[1779477392899,39.15,76193.86,1033.3,-0.01453,1e-05,2.33779]
[1779477394490,39.15,76193.86,1033.3,-0.01453,1e-05,2.33779]
[1779477394518,39.15,76194.04,1033.3,-0.01453,1e-05,2.33798]
[1779477394824,39.15,76194.04,1033.3,-0.01453,1e-05,2.33798]
[1779477394986,39.15,76194.04,1033.3,-0.01453,1e-05,2.33798]
[1779477395504,39.15,76194.04,1033.3,-0.01453,1e-05,2.33798]
[1779477395585,39.15,76194.04,1033.3,-0.01453,1e-05,2.33798]
[1779477395979,39.15,76193.4,1033.3,-0.01455,1e-05,2.33955]
[1779477396004,39.15,76193.4,1033.3,-0.01455,1e-05,2.33955]
[1779477396012,39.15,76193.4,1033.3,-0.01455,1e-05,2.33955]
[1779477396463,39.15,76193.4,1033.3,-0.01455,1e-05,2.33955]
[1779477396469,39.15,76193.4,1033.3,-0.01455,1e-05,2.33955]
[1779477396907,39.15,76194.06,1033.3,-0.01454,1e-05,2.33846]
[1779477396914,39.15,76194.06,1033.3,-0.01454,1e-05,2.33846]
[1779477397351,39.15,76194.06,1033.3,-0.01454,1e-05,2.33846]
[1779477397359,39.15,76194.06,1033.3,-0.01454,1e-05,2.33846]
[1779477397806,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477397813,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477398220,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477398227,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477398629,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477398638,39.15,76192.76,1033.3,-0.01456,1e-05,2.34133]
[1779477399067,39.15,76191.52,1033.3,-0.01458,1e-05,2.34408]
[1779477399075,39.15,76191.52,1033.3,-0.01458,1e-05,2.34408]
[1779477399487,39.15,76191.52,1033.3,-0.01458,1e-05,2.34408]
[1779477399494,39.15,76191.52,1033.3,-0.01458,1e-05,2.34408]
[1779477399909,39.15,76185.47,1033.3,-0.01467,1e-05,2.35659]
[1779477399917,39.15,76185.47,1033.3,-0.01467,1e-05,2.35659]
[1779477400346,39.15,76185.47,1033.3,-0.01467,1e-05,2.35659]
[1779477400354,39.15,76185.47,1033.3,-0.01467,1e-05,2.35659]
[1779477400780,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477400788,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477401205,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477401211,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477401658,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477401666,39.15,76183.8,1033.3,-0.0147,1e-05,2.3602]
[1779477402091,39.15,76181.66,1033.3,-0.01473,2e-05,2.36477]
[1779477402098,39.15,76181.66,1033.3,-0.01473,2e-05,2.36477]
[1779477402531,39.15,76181.66,1033.3,-0.01473,2e-05,2.36477]
[1779477402539,39.15,76181.66,1033.3,-0.01473,2e-05,2.36477]
[1779477402959,39.15,76177.55,1033.3,-0.01479,2e-05,2.37336]
[1779477402967,39.15,76177.55,1033.3,-0.01479,2e-05,2.37336]
[1779477403413,39.15,76177.55,1033.3,-0.01479,2e-05,2.37336]
[1779477403428,39.15,76177.55,1033.3,-0.01479,2e-05,2.37336]
[1779477403841,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477403850,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477404283,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477404291,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477404714,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477404723,39.16,76176.51,1033.3,-0.01481,2e-05,2.37567]
[1779477405133,39.16,76170.29,1033.3,-0.01491,2e-05,2.3886]
[1779477405141,39.16,76170.29,1033.3,-0.01491,2e-05,2.3886]
[1779477405582,39.16,76170.29,1033.3,-0.01491,2e-05,2.3886]
[1779477405591,39.16,76170.29,1033.3,-0.01491,2e-05,2.3886]
[1779477406000,39.16,76169.74,1033.3,-0.01492,2e-05,2.38989]
[1779477406011,39.16,76169.74,1033.3,-0.01492,2e-05,2.38989]
[1779477406423,39.16,76169.74,1033.3,-0.01492,2e-05,2.38989]
[1779477406431,39.16,76169.74,1033.3,-0.01492,2e-05,2.38989]
[1779477406843,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477406850,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477407273,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477407280,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477407686,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477407693,39.16,76165.79,1033.3,-0.01498,2e-05,2.39818]
[1779477407693,39.16,76163.15,1033.3,-0.01502,2e-05,2.40377]
[1779477408113,39.16,76163.15,1033.3,-0.01502,2e-05,2.40377]
[1779477408121,39.16,76163.15,1033.3,-0.01502,2e-05,2.40377]
[1779477408551,39.16,76163.15,1033.3,-0.01502,2e-05,2.40377]
[1779477408559,39.16,76163.15,1033.3,-0.01502,2e-05,2.40377]
[1779477408593,39.16,76162.74,1033.3,-0.01503,2e-05,2.40475]
[1779477408992,39.16,76162.74,1033.3,-0.01503,2e-05,2.40475]
[1779477409001,39.16,76162.74,1033.3,-0.01503,2e-05,2.40475]
[1779477409433,39.16,76162.74,1033.3,-0.01503,2e-05,2.40475]
[1779477409441,39.16,76162.74,1033.3,-0.01503,2e-05,2.40475]
[1779477409888,39.16,76163.44,1033.3,-0.01502,2e-05,2.40344]
[1779477409896,39.16,76163.44,1033.3,-0.01502,2e-05,2.40344]
[1779477410319,39.16,76163.44,1033.3,-0.01502,2e-05,2.40344]
[1779477410326,39.16,76163.44,1033.3,-0.01502,2e-05,2.40344]
[1779477410738,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477410748,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477411183,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477411190,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477411618,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477411625,39.16,76166.81,1033.3,-0.01497,2e-05,2.39663]
[1779477412062,39.16,76169.59,1033.3,-0.01492,2e-05,2.39105]
[1779477412070,39.16,76169.59,1033.3,-0.01492,2e-05,2.39105]
[1779477412505,39.16,76169.59,1033.3,-0.01492,2e-05,2.39105]
[1779477412513,39.16,76169.59,1033.3,-0.01492,2e-05,2.39105]
[1779477412938,39.16,76169.09,1033.3,-0.01493,2e-05,2.39224]
[1779477412951,39.16,76169.09,1033.3,-0.01493,2e-05,2.39224]
[1779477413402,39.16,76169.09,1033.3,-0.01493,2e-05,2.39224]
[1779477413409,39.16,76169.09,1033.3,-0.01493,2e-05,2.39224]
[1779477413816,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477413831,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477414236,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477414243,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477414716,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477414724,39.16,76168.53,1033.3,-0.01494,2e-05,2.39354]
[1779477415146,39.16,76169.2,1033.3,-0.01493,2e-05,2.39232]
[1779477415155,39.16,76169.2,1033.3,-0.01493,2e-05,2.39232]
[1779477415586,39.16,76169.2,1033.3,-0.01493,2e-05,2.39232]
[1779477415593,39.16,76169.2,1033.3,-0.01493,2e-05,2.39232]
[1779477416019,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477416028,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477416287,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477416304,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477416709,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477416716,39.16,76168.84,1033.3,-0.01494,2e-05,2.39321]
[1779477417136,39.16,76170.11,1033.3,-0.01492,2e-05,2.39075]
[1779477417143,39.16,76170.11,1033.3,-0.01492,2e-05,2.39075]
[1779477417600,39.16,76170.11,1033.3,-0.01492,2e-05,2.39075]
[1779477417701,39.17,76176.48,1033.3,-0.01484,2e-05,2.37944]
[1779477423012,39.18,76179.22,1033.3,-0.01483,2e-05,2.3785]
[1779477426836,39.19,76177.52,1033.3,-0.01486,2e-05,2.38257]
[1779477427269,39.19,76177.52,1033.3,-0.01486,2e-05,2.38257]
[1779477427277,39.19,76177.52,1033.3,-0.01486,2e-05,2.38257]
[1779477427740,39.19,76177.52,1033.3,-0.01486,2e-05,2.38257]
[1779477427748,39.19,76177.52,1033.3,-0.01486,2e-05,2.38257]
[1779477427333,39.19,76183.8,1033.3,-0.01477,2e-05,2.37009]
[1779477428164,39.19,76183.8,1033.3,-0.01477,2e-05,2.37009]
[1779477428172,39.19,76183.8,1033.3,-0.01477,2e-05,2.37009]
[1779477428637,39.19,76183.8,1033.3,-0.01477,2e-05,2.37009]
[1779477428646,39.19,76183.8,1033.3,-0.01477,2e-05,2.37009]
[1779477429083,39.19,76184.33,1033.3,-0.01476,2e-05,2.36919]
[1779477429090,39.19,76184.33,1033.3,-0.01476,2e-05,2.36919]
[1779477429505,39.19,76184.33,1033.3,-0.01476,2e-05,2.36919]
[1779477429512,39.19,76184.33,1033.3,-0.01476,2e-05,2.36919]
[1779477429932,39.19,76183.08,1033.3,-0.01478,2e-05,2.37192]
[1779477429939,39.19,76183.08,1033.3,-0.01478,2e-05,2.37192]
[1779477430377,39.19,76183.08,1033.3,-0.01478,2e-05,2.37192]
[1779477430386,39.19,76183.08,1033.3,-0.01478,2e-05,2.37192]
[1779477430843,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477430850,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477431263,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477431270,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477431692,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477431699,39.19,76181.55,1033.3,-0.01481,2e-05,2.37523]
[1779477432115,39.19,76183.17,1033.3,-0.01478,2e-05,2.37209]
[1779477432122,39.19,76183.17,1033.3,-0.01478,2e-05,2.37209]
[1779477432548,39.19,76183.17,1033.3,-0.01478,2e-05,2.37209]
[1779477432556,39.19,76183.17,1033.3,-0.01478,2e-05,2.37209]
[1779477432980,39.19,76183.31,1033.3,-0.01478,2e-05,2.37197]
[1779477432992,39.19,76183.31,1033.3,-0.01478,2e-05,2.37197]
[1779477433440,39.19,76183.31,1033.3,-0.01478,2e-05,2.37197]
[1779477433448,39.19,76183.31,1033.3,-0.01478,2e-05,2.37197]
[1779477433863,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477433871,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477434273,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477434280,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477434706,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477434713,39.19,76183.66,1033.3,-0.01478,2e-05,2.37143]
[1779477435143,39.19,76186.65,1033.3,-0.01473,2e-05,2.3655]
[1779477435150,39.19,76186.65,1033.3,-0.01473,2e-05,2.3655]
[1779477435571,39.19,76186.65,1033.3,-0.01473,2e-05,2.3655]
[1779477435579,39.19,76186.65,1033.3,-0.01473,2e-05,2.3655]
[1779477436017,39.19,76186.2,1033.3,-0.01474,2e-05,2.3666]
[1779477436024,39.19,76186.2,1033.3,-0.01474,2e-05,2.3666]
[1779477436430,39.19,76186.2,1033.3,-0.01474,2e-05,2.3666]
[1779477436437,39.19,76186.2,1033.3,-0.01474,2e-05,2.3666]
[1779477436866,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477436873,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477437322,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477437329,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477437730,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477437738,39.19,76185.97,1033.3,-0.01475,2e-05,2.36725]
[1779477438166,39.19,76186.4,1033.3,-0.01474,2e-05,2.36655]
[1779477438175,39.19,76186.4,1033.3,-0.01474,2e-05,2.36655]
[1779477438596,39.19,76186.4,1033.3,-0.01474,2e-05,2.36655]
[1779477438604,39.19,76186.4,1033.3,-0.01474,2e-05,2.36655]
[1779477439029,39.2,76180.87,1033.3,-0.01483,2e-05,2.37805]
[1779477439036,39.2,76180.87,1033.3,-0.01483,2e-05,2.37805]
[1779477439463,39.2,76180.87,1033.3,-0.01483,2e-05,2.37805]
[1779477439471,39.2,76180.87,1033.3,-0.01483,2e-05,2.37805]
[1779477439903,39.2,76181.76,1033.3,-0.01481,2e-05,2.37638]
[1779477439911,39.2,76181.76,1033.3,-0.01481,2e-05,2.37638]
[1779477440358,39.2,76181.76,1033.3,-0.01481,2e-05,2.37638]
[1779477440365,39.2,76181.76,1033.3,-0.01481,2e-05,2.37638]
[1779477440782,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477440790,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477441234,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477441241,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477441646,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477441653,39.2,76185.18,1033.3,-0.01476,2e-05,2.36955]
[1779477442063,39.2,76184.99,1033.3,-0.01477,2e-05,2.37012]
[1779477442069,39.2,76184.99,1033.3,-0.01477,2e-05,2.37012]
[1779477442508,39.2,76184.99,1033.3,-0.01477,2e-05,2.37012]
[1779477442516,39.2,76184.99,1033.3,-0.01477,2e-05,2.37012]
[1779477442977,39.2,76185.99,1033.3,-0.01475,2e-05,2.36825]
[1779477442985,39.2,76185.99,1033.3,-0.01475,2e-05,2.36825]
[1779477443404,39.2,76185.99,1033.3,-0.01475,2e-05,2.36825]
[1779477443411,39.2,76185.99,1033.3,-0.01475,2e-05,2.36825]
[1779477443840,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477443848,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477444285,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477444295,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477444742,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477444749,39.2,76186.01,1033.3,-0.01476,2e-05,2.36838]
[1779477445174,39.2,76185.11,1033.3,-0.01477,2e-05,2.3704]
[1779477445182,39.2,76185.11,1033.3,-0.01477,2e-05,2.3704]
[1779477445608,39.2,76185.11,1033.3,-0.01477,2e-05,2.3704]
[1779477445616,39.2,76185.11,1033.3,-0.01477,2e-05,2.3704]
[1779477446055,39.2,76184.88,1033.3,-0.01478,2e-05,2.37105]
[1779477446063,39.2,76184.88,1033.3,-0.01478,2e-05,2.37105]
[1779477446508,39.2,76184.88,1033.3,-0.01478,2e-05,2.37105]
[1779477446516,39.2,76184.88,1033.3,-0.01478,2e-05,2.37105]
[1779477446942,39.2,76184.96,1033.3,-0.01478,2e-05,2.37106]
[1779477446950,39.2,76184.96,1033.3,-0.01478,2e-05,2.37106]
[1779477447387,39.2,76184.96,1033.3,-0.01478,2e-05,2.37106]
[1779477447394,39.2,76184.96,1033.3,-0.01478,2e-05,2.37106]
[1779477447802,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477447810,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477448254,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477448261,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477448691,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477448697,39.2,76186.51,1033.3,-0.01475,2e-05,2.36806]
[1779477448854,39.2,76187.02,1033.3,-0.01475,2e-05,2.3672]
[1779477449204,39.2,76188.23,1033.3,-0.01473,1e-05,2.36473]
[1779477454238,39.21,76181.88,1033.3,-0.01482,2e-05,2.37695]
[1779477458168,39.21,76180.2,1033.3,-0.01485,2e-05,2.38099]
[1779477458580,39.21,76180.2,1033.3,-0.01485,2e-05,2.38099]
[1779477458588,39.21,76180.2,1033.3,-0.01485,2e-05,2.38099]
[1779477458616,39.21,76180.78,1033.3,-0.01484,2e-05,2.38017]
[1779477459036,39.21,76180.78,1033.3,-0.01484,2e-05,2.38017]
[1779477459044,39.21,76180.78,1033.3,-0.01484,2e-05,2.38017]
[1779477459465,39.21,76180.78,1033.3,-0.01484,2e-05,2.38017]
[1779477459472,39.21,76180.78,1033.3,-0.01484,2e-05,2.38017]
[1779477459919,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477459925,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477460343,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477460351,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477460768,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477460776,39.21,76179.83,1033.3,-0.01486,2e-05,2.38228]
[1779477461185,39.21,76185.06,1033.3,-0.01478,2e-05,2.37172]
[1779477461192,39.21,76185.06,1033.3,-0.01478,2e-05,2.37172]
[1779477461633,39.21,76185.06,1033.3,-0.01478,2e-05,2.37172]
[1779477461640,39.21,76185.06,1033.3,-0.01478,2e-05,2.37172]
[1779477462061,39.21,76186.08,1033.3,-0.01477,2e-05,2.36981]
[1779477462091,39.21,76186.08,1033.3,-0.01477,2e-05,2.36981]
[1779477462492,39.21,76186.08,1033.3,-0.01477,2e-05,2.36981]
[1779477462500,39.21,76186.08,1033.3,-0.01477,2e-05,2.36981]
[1779477462932,39.21,76194.34,1033.3,-0.01465,1e-05,2.35316]
[1779477462939,39.21,76194.34,1033.3,-0.01465,1e-05,2.35316]
[1779477463383,39.21,76194.34,1033.3,-0.01465,1e-05,2.35316]
[1779477463392,39.21,76194.34,1033.3,-0.01465,1e-05,2.35316]
[1779477463851,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477463858,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477464287,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477464294,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477464745,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477464752,39.21,76199.74,1033.3,-0.01457,1e-05,2.34241]
[1779477465188,39.21,76198.49,1033.3,-0.01459,1e-05,2.34516]
[1779477465195,39.21,76198.49,1033.3,-0.01459,1e-05,2.34516]
[1779477465610,39.21,76198.49,1033.3,-0.01459,1e-05,2.34516]
[1779477465617,39.21,76198.49,1033.3,-0.01459,1e-05,2.34516]
[1779477466055,39.21,76199.45,1033.3,-0.01457,1e-05,2.34344]
[1779477466062,39.21,76199.45,1033.3,-0.01457,1e-05,2.34344]
[1779477466499,39.21,76199.45,1033.3,-0.01457,1e-05,2.34344]
[1779477466505,39.21,76199.45,1033.3,-0.01457,1e-05,2.34344]
[1779477466932,39.21,76199.04,1033.3,-0.01458,1e-05,2.34449]
[1779477466940,39.21,76199.04,1033.3,-0.01458,1e-05,2.34449]
[1779477467368,39.21,76199.04,1033.3,-0.01458,1e-05,2.34449]
[1779477467380,39.21,76199.04,1033.3,-0.01458,1e-05,2.34449]
[1779477467796,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477467803,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477468236,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477468244,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477468686,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477468694,39.21,76199.75,1033.3,-0.01457,1e-05,2.34327]
[1779477469105,39.22,76202.12,1033.3,-0.01454,1e-05,2.3387]
[1779477469112,39.22,76202.12,1033.3,-0.01454,1e-05,2.3387]
[1779477469514,39.22,76202.12,1033.3,-0.01454,1e-05,2.3387]
[1779477469521,39.22,76202.12,1033.3,-0.01454,1e-05,2.3387]
[1779477469971,39.22,76202.12,1033.3,-0.01454,1e-05,2.33893]
[1779477469978,39.22,76202.12,1033.3,-0.01454,1e-05,2.33893]
[1779477470426,39.22,76202.12,1033.3,-0.01454,1e-05,2.33893]
[1779477470436,39.22,76202.12,1033.3,-0.01454,1e-05,2.33893]
[1779477470883,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477470890,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477471331,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477471338,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477471759,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477471766,39.22,76202.3,1033.3,-0.01454,1e-05,2.3388]
[1779477472200,39.22,76202.84,1033.3,-0.01453,1e-05,2.33794]
[1779477472209,39.22,76202.84,1033.3,-0.01453,1e-05,2.33794]
[1779477472617,39.22,76202.84,1033.3,-0.01453,1e-05,2.33794]
[1779477472626,39.22,76202.84,1033.3,-0.01453,1e-05,2.33794]
[1779477473063,39.22,76208.0,1033.3,-0.01446,1e-05,2.32777]
[1779477473070,39.22,76208.0,1033.3,-0.01446,1e-05,2.32777]
[1779477473490,39.22,76208.0,1033.3,-0.01446,1e-05,2.32777]
[1779477473500,39.22,76208.0,1033.3,-0.01446,1e-05,2.32777]
[1779477473935,39.22,76214.9,1033.3,-0.01436,1e-05,2.31417]
[1779477473942,39.22,76214.9,1033.3,-0.01436,1e-05,2.31417]
[1779477474370,39.22,76214.9,1033.3,-0.01436,1e-05,2.31417]
[1779477474377,39.22,76214.9,1033.3,-0.01436,1e-05,2.31417]
[1779477474798,39.22,76214.9,1033.3,-0.01436,1e-05,2.31417]
[1779477474820,39.22,76220.86,1033.3,-0.01427,1e-05,2.30252]
[1779477475222,39.22,76220.86,1033.3,-0.01427,1e-05,2.30252]
[1779477475229,39.22,76220.86,1033.3,-0.01427,1e-05,2.30252]
[1779477475663,39.22,76220.86,1033.3,-0.01427,1e-05,2.30252]
[1779477475671,39.22,76220.86,1033.3,-0.01427,1e-05,2.30252]
[1779477476132,39.22,76209.09,1033.3,-0.01445,1e-05,2.32641]
[1779477476139,39.22,76209.09,1033.3,-0.01445,1e-05,2.32641]
[1779477476570,39.22,76209.09,1033.3,-0.01445,1e-05,2.32641]
[1779477476577,39.22,76209.09,1033.3,-0.01445,1e-05,2.32641]
[1779477477019,39.22,76204.48,1033.3,-0.01452,1e-05,2.33599]
[1779477477027,39.22,76204.48,1033.3,-0.01452,1e-05,2.33599]
[1779477477454,39.22,76204.48,1033.3,-0.01452,1e-05,2.33599]
[1779477477461,39.22,76204.48,1033.3,-0.01452,1e-05,2.33599]
[1779477477866,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477477873,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477478286,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477478293,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477478739,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477478746,39.22,76204.93,1033.3,-0.01451,1e-05,2.33532]
[1779477479186,39.22,76205.98,1033.3,-0.0145,1e-05,2.33344]
[1779477479193,39.22,76205.98,1033.3,-0.0145,1e-05,2.33344]
[1779477479637,39.22,76205.98,1033.3,-0.0145,1e-05,2.33344]
[1779477479644,39.22,76205.98,1033.3,-0.0145,1e-05,2.33344]
[1779477480076,39.23,76207.6,1033.3,-0.01448,1e-05,2.33041]
[1779477480084,39.23,76207.6,1033.3,-0.01448,1e-05,2.33041]
[1779477480188,39.23,76207.6,1033.3,-0.01448,1e-05,2.33041]
[1779477480421,39.23,76210.44,1033.3,-0.01444,1e-05,2.32495]
[1779477485456,39.23,76214.28,1033.3,-0.01439,1e-05,2.31872]
[1779477489176,39.24,76213.98,1033.3,-0.0144,1e-05,2.32021]
[1779477489667,39.24,76213.98,1033.3,-0.0144,1e-05,2.32021]
[1779477489674,39.24,76213.98,1033.3,-0.0144,1e-05,2.32021]
[1779477489768,39.24,76208.92,1033.3,-0.01448,1e-05,2.33068]
[1779477490123,39.24,76208.92,1033.3,-0.01448,1e-05,2.33068]
[1779477490132,39.24,76208.92,1033.3,-0.01448,1e-05,2.33068]
[1779477490571,39.24,76208.92,1033.3,-0.01448,1e-05,2.33068]
[1779477490578,39.24,76208.92,1033.3,-0.01448,1e-05,2.33068]
[1779477491007,39.24,76209.42,1033.3,-0.01447,1e-05,2.32992]
[1779477491015,39.24,76209.42,1033.3,-0.01447,1e-05,2.32992]
[1779477491419,39.24,76209.42,1033.3,-0.01447,1e-05,2.32992]
[1779477491426,39.24,76209.42,1033.3,-0.01447,1e-05,2.32992]
[1779477491873,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477491880,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477492316,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477492323,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477492780,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477492787,39.24,76210.13,1033.3,-0.01447,1e-05,2.32873]
[1779477493192,39.24,76210.96,1033.3,-0.01446,1e-05,2.32731]
[1779477493199,39.24,76210.96,1033.3,-0.01446,1e-05,2.32731]
[1779477493620,39.24,76210.96,1033.3,-0.01446,1e-05,2.32731]
[1779477493627,39.24,76210.96,1033.3,-0.01446,1e-05,2.32731]
[1779477494034,39.24,76210.42,1033.3,-0.01447,1e-05,2.32864]
[1779477494041,39.24,76210.42,1033.3,-0.01447,1e-05,2.32864]
[1779477494481,39.24,76210.42,1033.3,-0.01447,1e-05,2.32864]
[1779477494488,39.24,76210.42,1033.3,-0.01447,1e-05,2.32864]
[1779477494976,39.24,76210.59,1033.3,-0.01446,1e-05,2.32855]
[1779477494984,39.24,76210.59,1033.3,-0.01446,1e-05,2.32855]
[1779477495424,39.24,76210.59,1033.3,-0.01446,1e-05,2.32855]
[1779477495431,39.24,76210.59,1033.3,-0.01446,1e-05,2.32855]
[1779477495877,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477495885,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477496330,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477496338,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477496794,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477496801,39.24,76210.88,1033.3,-0.01446,1e-05,2.32821]
[1779477497220,39.24,76205.57,1033.3,-0.01454,1e-05,2.33917]
[1779477497229,39.24,76205.57,1033.3,-0.01454,1e-05,2.33917]
[1779477497663,39.24,76205.57,1033.3,-0.01454,1e-05,2.33917]
[1779477497670,39.24,76205.57,1033.3,-0.01454,1e-05,2.33917]
[1779477498112,39.24,76203.71,1033.3,-0.01457,1e-05,2.34315]
[1779477498120,39.24,76203.71,1033.3,-0.01457,1e-05,2.34315]
[1779477498544,39.24,76203.71,1033.3,-0.01457,1e-05,2.34315]
[1779477498552,39.24,76203.71,1033.3,-0.01457,1e-05,2.34315]
[1779477498996,39.24,76207.18,1033.3,-0.01452,1e-05,2.33636]
[1779477499004,39.24,76207.18,1033.3,-0.01452,1e-05,2.33636]
[1779477499414,39.24,76207.18,1033.3,-0.01452,1e-05,2.33636]
[1779477499421,39.24,76207.18,1033.3,-0.01452,1e-05,2.33636]
[1779477499844,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477499851,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477500284,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477500291,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477500722,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477500729,39.24,76208.12,1033.3,-0.01451,1e-05,2.3347]
[1779477501220,39.25,76207.27,1033.3,-0.01452,1e-05,2.33665]
[1779477501228,39.25,76207.27,1033.3,-0.01452,1e-05,2.33665]
[1779477501629,39.25,76207.27,1033.3,-0.01452,1e-05,2.33665]
[1779477501636,39.25,76207.27,1033.3,-0.01452,1e-05,2.33665]
[1779477502050,39.25,76207.44,1033.3,-0.01452,1e-05,2.33654]
[1779477502058,39.25,76207.44,1033.3,-0.01452,1e-05,2.33654]
[1779477502475,39.25,76207.44,1033.3,-0.01452,1e-05,2.33654]
[1779477502482,39.25,76207.44,1033.3,-0.01452,1e-05,2.33654]
[1779477502904,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477502931,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477503326,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477503388,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477503757,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477503774,39.25,76205.52,1033.3,-0.01455,1e-05,2.34065]
[1779477504186,39.25,76190.34,1033.3,-0.01478,2e-05,2.37172]
[1779477504194,39.25,76190.34,1033.3,-0.01478,2e-05,2.37172]
[1779477504617,39.25,76190.34,1033.3,-0.01478,2e-05,2.37172]
[1779477504624,39.25,76190.34,1033.3,-0.01478,2e-05,2.37172]
[1779477505064,39.25,76186.28,1033.3,-0.01484,2e-05,2.38019]
[1779477505083,39.25,76186.28,1033.3,-0.01484,2e-05,2.38019]
[1779477505533,39.25,76186.28,1033.3,-0.01484,2e-05,2.38019]
[1779477505541,39.25,76186.28,1033.3,-0.01484,2e-05,2.38019]
[1779477505969,39.25,76186.78,1033.3,-0.01484,2e-05,2.37933]
[1779477505977,39.25,76186.78,1033.3,-0.01484,2e-05,2.37933]
[1779477506395,39.25,76186.78,1033.3,-0.01484,2e-05,2.37933]
[1779477506404,39.25,76186.78,1033.3,-0.01484,2e-05,2.37933]
[1779477506843,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477506854,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477507276,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477507284,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477507708,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477507714,39.25,76191.01,1033.3,-0.01477,2e-05,2.37084]
[1779477508131,39.25,76195.57,1033.3,-0.01471,1e-05,2.36172]
[1779477508139,39.25,76195.57,1033.3,-0.01471,1e-05,2.36172]
[1779477508542,39.25,76195.57,1033.3,-0.01471,1e-05,2.36172]
[1779477508553,39.25,76195.57,1033.3,-0.01471,1e-05,2.36172]
[1779477508967,39.25,76197.21,1033.3,-0.01468,1e-05,2.35857]
[1779477508974,39.25,76197.21,1033.3,-0.01468,1e-05,2.35857]
[1779477509418,39.25,76197.21,1033.3,-0.01468,1e-05,2.35857]
[1779477509425,39.25,76197.21,1033.3,-0.01468,1e-05,2.35857]
[1779477509858,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477509866,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477510284,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477510292,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477510735,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477510743,39.25,76197.01,1033.3,-0.01469,1e-05,2.35918]
[1779477511184,39.25,76202.3,1033.3,-0.01461,1e-05,2.34864]
[1779477511640,39.25,76204.9,1033.3,-0.01456,1e-05,2.34176]
[1779477515668,39.26,76220.34,1033.3,-0.01434,1e-05,2.31183]
[1779477516656,39.26,76220.34,1033.3,-0.01434,1e-05,2.31183]
[1779477517495,39.26,76233.38,1033.3,-0.01416,1e-05,2.28617]
[1779477517682,39.26,76239.0,1033.3,-0.01408,1e-05,2.2754]
[1779477520410,39.26,76242.08,1033.3,-0.01403,1e-05,2.26867]
[1779477520858,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477520867,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477521279,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477521290,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477521714,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477521722,39.26,76243.3,1033.3,-0.01401,1e-05,2.26595]
[1779477522131,39.26,76247.08,1033.3,-0.01395,1e-05,2.2582]
[1779477522138,39.26,76247.08,1033.3,-0.01395,1e-05,2.2582]
[1779477522587,39.26,76247.08,1033.3,-0.01395,1e-05,2.2582]
[1779477522595,39.26,76247.08,1033.3,-0.01395,1e-05,2.2582]
[1779477523048,39.25,76247.53,1033.3,-0.01394,1e-05,2.25702]
[1779477523056,39.25,76247.53,1033.3,-0.01394,1e-05,2.25702]
[1779477523488,39.25,76247.53,1033.3,-0.01394,1e-05,2.25702]
[1779477523496,39.25,76247.53,1033.3,-0.01394,1e-05,2.25702]
[1779477523935,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477523942,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477524373,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477524381,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477524811,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477524818,39.25,76246.29,1033.3,-0.01396,1e-05,2.25915]
[1779477525222,39.25,76242.4,1033.3,-0.01401,1e-05,2.2665]
[1779477525230,39.25,76242.4,1033.3,-0.01401,1e-05,2.2665]
[1779477525636,39.25,76242.4,1033.3,-0.01401,1e-05,2.2665]
[1779477525645,39.25,76242.4,1033.3,-0.01401,1e-05,2.2665]
[1779477526080,39.25,76237.91,1033.3,-0.01408,1e-05,2.27503]
[1779477526088,39.25,76237.91,1033.3,-0.01408,1e-05,2.27503]
[1779477526534,39.25,76237.91,1033.3,-0.01408,1e-05,2.27503]
[1779477526541,39.25,76237.91,1033.3,-0.01408,1e-05,2.27503]
[1779477526968,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477526976,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477527377,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477527385,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477527820,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477527827,39.25,76236.95,1033.3,-0.01409,1e-05,2.2766]
[1779477528247,39.25,76236.56,1033.3,-0.01409,1e-05,2.27703]
[1779477528255,39.25,76236.56,1033.3,-0.01409,1e-05,2.27703]
[1779477528683,39.25,76236.56,1033.3,-0.01409,1e-05,2.27703]
[1779477528691,39.25,76236.56,1033.3,-0.01409,1e-05,2.27703]
[1779477529108,39.25,76235.45,1033.3,-0.0141,1e-05,2.27889]
[1779477529116,39.25,76235.45,1033.3,-0.0141,1e-05,2.27889]
[1779477529528,39.25,76235.45,1033.3,-0.0141,1e-05,2.27889]
[1779477529536,39.25,76235.45,1033.3,-0.0141,1e-05,2.27889]
[1779477529967,39.25,76240.58,1033.3,-0.01403,1e-05,2.26842]
[1779477529973,39.25,76240.58,1033.3,-0.01403,1e-05,2.26842]
[1779477530421,39.25,76240.58,1033.3,-0.01403,1e-05,2.26842]
[1779477530431,39.25,76240.58,1033.3,-0.01403,1e-05,2.26842]
[1779477530871,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477530879,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477531281,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477531287,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477531731,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477531739,39.24,76241.71,1033.3,-0.01401,1e-05,2.26587]
[1779477532185,39.24,76242.31,1033.3,-0.014,1e-05,2.26437]
[1779477532193,39.24,76242.31,1033.3,-0.014,1e-05,2.26437]
[1779477532622,39.24,76242.31,1033.3,-0.014,1e-05,2.26437]
[1779477532629,39.24,76242.31,1033.3,-0.014,1e-05,2.26437]
[1779477533072,39.24,76245.27,1033.3,-0.01395,1e-05,2.25824]
[1779477533084,39.24,76245.27,1033.3,-0.01395,1e-05,2.25824]
[1779477533509,39.24,76245.27,1033.3,-0.01395,1e-05,2.25824]
[1779477533516,39.24,76245.27,1033.3,-0.01395,1e-05,2.25824]
[1779477533967,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477533975,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477534409,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477534419,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477534821,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477534829,39.24,76248.03,1033.3,-0.01391,1e-05,2.25252]
[1779477535236,39.24,76249.58,1033.3,-0.01389,1e-05,2.2492]
[1779477535244,39.24,76249.58,1033.3,-0.01389,1e-05,2.2492]
[1779477535741,39.24,76249.58,1033.3,-0.01389,1e-05,2.2492]
[1779477535749,39.24,76249.58,1033.3,-0.01389,1e-05,2.2492]
[1779477536218,39.24,76249.31,1033.3,-0.01389,1e-05,2.24944]
[1779477536225,39.24,76249.31,1033.3,-0.01389,1e-05,2.24944]
[1779477536648,39.24,76249.31,1033.3,-0.01389,1e-05,2.24944]
[1779477536655,39.24,76249.31,1033.3,-0.01389,1e-05,2.24944]
[1779477537063,39.24,76250.47,1033.3,-0.01387,1e-05,2.24688]
[1779477537072,39.24,76250.47,1033.3,-0.01387,1e-05,2.24688]
[1779477537511,39.24,76250.47,1033.3,-0.01387,1e-05,2.24688]
[1779477537518,39.24,76250.47,1033.3,-0.01387,1e-05,2.24688]
[1779477537923,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477537930,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477538339,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477538347,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477538767,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477538773,39.24,76250.55,1033.3,-0.01387,1e-05,2.24645]
[1779477539219,39.24,76250.88,1033.3,-0.01386,1e-05,2.24552]
[1779477539226,39.24,76250.88,1033.3,-0.01386,1e-05,2.24552]
[1779477539676,39.24,76250.88,1033.3,-0.01386,1e-05,2.24552]
[1779477539684,39.24,76250.88,1033.3,-0.01386,1e-05,2.24552]
[1779477540117,39.23,76250.98,1033.3,-0.01386,1e-05,2.24505]
[1779477540124,39.23,76250.98,1033.3,-0.01386,1e-05,2.24505]
[1779477540581,39.23,76250.98,1033.3,-0.01386,1e-05,2.24505]
[1779477540589,39.23,76250.98,1033.3,-0.01386,1e-05,2.24505]
[1779477541021,39.23,76251.52,1033.3,-0.01385,1e-05,2.24372]
[1779477541029,39.23,76251.52,1033.3,-0.01385,1e-05,2.24372]
[1779477541463,39.23,76251.52,1033.3,-0.01385,1e-05,2.24372]
[1779477541471,39.23,76251.52,1033.3,-0.01385,1e-05,2.24372]
[1779477541887,39.23,76249.93,1033.3,-0.01387,1e-05,2.24656]
[1779477541895,39.23,76249.93,1033.3,-0.01387,1e-05,2.24656]
[1779477542320,39.23,76249.93,1033.3,-0.01387,1e-05,2.24656]
[1779477542327,39.23,76249.93,1033.3,-0.01387,1e-05,2.24656]
[1779477542436,39.23,76249.93,1033.3,-0.01387,1e-05,2.24656]
[1779477547909,39.23,76251.88,1033.3,-0.01383,1e-05,2.24113]
[1779477551669,39.23,76252.25,1033.3,-0.01382,1e-05,2.23988]
[1779477552122,39.22,76252.17,1033.3,-0.01382,1e-05,2.23951]
[1779477552129,39.22,76252.17,1033.3,-0.01382,1e-05,2.23951]
[1779477552554,39.22,76252.17,1033.3,-0.01382,1e-05,2.23951]
[1779477552562,39.22,76252.17,1033.3,-0.01382,1e-05,2.23951]
[1779477552972,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477552979,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477553406,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477553413,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477553829,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477553836,39.22,76254.93,1033.3,-0.01378,1e-05,2.23388]
[1779477554237,39.22,76253.81,1033.3,-0.01379,1e-05,2.23581]
[1779477554244,39.22,76253.81,1033.3,-0.01379,1e-05,2.23581]
[1779477554673,39.22,76253.81,1033.3,-0.01379,1e-05,2.23581]
[1779477554680,39.22,76253.81,1033.3,-0.01379,1e-05,2.23581]
[1779477555122,39.22,76253.8,1033.3,-0.01379,1e-05,2.23558]
[1779477555129,39.22,76253.8,1033.3,-0.01379,1e-05,2.23558]
[1779477555529,39.22,76253.8,1033.3,-0.01379,1e-05,2.23558]
[1779477555536,39.22,76253.8,1033.3,-0.01379,1e-05,2.23558]
[1779477555957,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477555965,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477556382,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477556389,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477556837,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477556844,39.22,76254.6,1033.3,-0.01378,1e-05,2.23377]
[1779477557269,39.22,76255.7,1033.3,-0.01376,1e-05,2.23138]
[1779477557276,39.22,76255.7,1033.3,-0.01376,1e-05,2.23138]
[1779477557724,39.22,76255.7,1033.3,-0.01376,1e-05,2.23138]
[1779477557732,39.22,76255.7,1033.3,-0.01376,1e-05,2.23138]
[1779477558191,39.22,76255.4,1033.3,-0.01376,1e-05,2.23172]
[1779477558200,39.22,76255.4,1033.3,-0.01376,1e-05,2.23172]
[1779477558697,39.22,76255.4,1033.3,-0.01376,1e-05,2.23172]
[1779477558706,39.22,76255.4,1033.3,-0.01376,1e-05,2.23172]
[1779477559112,39.22,76255.97,1033.3,-0.01375,1e-05,2.23037]
[1779477559120,39.22,76255.97,1033.3,-0.01375,1e-05,2.23037]
[1779477559561,39.22,76255.97,1033.3,-0.01375,1e-05,2.23037]
[1779477559569,39.22,76255.97,1033.3,-0.01375,1e-05,2.23037]
[1779477559998,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477560007,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477560424,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477560431,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477560850,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477560857,39.22,76255.68,1033.3,-0.01375,1e-05,2.23069]
[1779477561321,39.22,76258.63,1033.3,-0.01371,1e-05,2.22472]
[1779477561333,39.22,76258.63,1033.3,-0.01371,1e-05,2.22472]
[1779477561728,39.22,76258.63,1033.3,-0.01371,1e-05,2.22472]
[1779477561735,39.22,76258.63,1033.3,-0.01371,1e-05,2.22472]
[1779477562162,39.21,76258.8,1033.3,-0.01371,1e-05,2.22416]
[1779477562170,39.21,76258.8,1033.3,-0.01371,1e-05,2.22416]
[1779477562600,39.21,76258.8,1033.3,-0.01371,1e-05,2.22416]
[1779477562607,39.21,76258.8,1033.3,-0.01371,1e-05,2.22416]
[1779477563053,39.21,76259.92,1033.3,-0.01369,1e-05,2.22176]
[1779477563065,39.21,76259.92,1033.3,-0.01369,1e-05,2.22176]
[1779477563498,39.21,76259.92,1033.3,-0.01369,1e-05,2.22176]
[1779477563506,39.21,76259.92,1033.3,-0.01369,1e-05,2.22176]
[1779477563965,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477563974,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477564391,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477564399,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477564810,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477564818,39.21,76260.03,1033.3,-0.01369,1e-05,2.22132]
[1779477565235,39.21,76263.16,1033.3,-0.01364,1e-05,2.21504]
[1779477565242,39.21,76263.16,1033.3,-0.01364,1e-05,2.21504]
[1779477565687,39.21,76263.16,1033.3,-0.01364,1e-05,2.21504]
[1779477565695,39.21,76263.16,1033.3,-0.01364,1e-05,2.21504]
[1779477566131,39.21,76263.66,1033.3,-0.01363,1e-05,2.21386]
[1779477566139,39.21,76263.66,1033.3,-0.01363,1e-05,2.21386]
[1779477566568,39.21,76263.66,1033.3,-0.01363,1e-05,2.21386]
[1779477566576,39.21,76263.66,1033.3,-0.01363,1e-05,2.21386]
[1779477566980,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477566987,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477567438,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477567445,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477567871,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477567879,39.21,76263.35,1033.3,-0.01364,1e-05,2.21424]
[1779477568281,39.21,76263.54,1033.3,-0.01363,1e-05,2.21366]
[1779477568288,39.21,76263.54,1033.3,-0.01363,1e-05,2.21366]
[1779477568698,39.21,76263.54,1033.3,-0.01363,1e-05,2.21366]
[1779477568705,39.21,76263.54,1033.3,-0.01363,1e-05,2.21366]
[1779477569141,39.21,76263.8,1033.3,-0.01363,1e-05,2.21295]
[1779477569150,39.21,76263.8,1033.3,-0.01363,1e-05,2.21295]
[1779477569580,39.21,76263.8,1033.3,-0.01363,1e-05,2.21295]
[1779477569588,39.21,76263.8,1033.3,-0.01363,1e-05,2.21295]
[1779477570031,39.21,76263.61,1033.3,-0.01363,1e-05,2.2131]
[1779477570039,39.21,76263.61,1033.3,-0.01363,1e-05,2.2131]
[1779477570442,39.21,76263.61,1033.3,-0.01363,1e-05,2.2131]
[1779477570450,39.21,76263.61,1033.3,-0.01363,1e-05,2.2131]
[1779477570894,39.21,76263.61,1033.3,-0.01363,1e-05,2.2131]
[1779477570901,39.21,76264.63,1033.3,-0.01361,1e-05,2.21092]
[1779477571350,39.21,76264.63,1033.3,-0.01361,1e-05,2.21092]
[1779477571357,39.21,76264.63,1033.3,-0.01361,1e-05,2.21092]
[1779477571810,39.21,76264.63,1033.3,-0.01361,1e-05,2.21092]
[1779477571817,39.21,76264.63,1033.3,-0.01361,1e-05,2.21092]
[1779477572237,39.21,76264.96,1033.3,-0.0136,1e-05,2.20832]
[1779477572244,39.21,76264.96,1033.3,-0.0136,1e-05,2.20832]
[1779477572707,39.21,76264.96,1033.3,-0.0136,1e-05,2.20832]
[1779477572716,39.21,76264.96,1033.3,-0.0136,1e-05,2.20832]
[1779477573121,39.21,76266.16,1033.3,-0.01358,1e-05,2.2058]
[1779477573128,39.21,76266.16,1033.3,-0.01358,1e-05,2.2058]
[1779477573559,39.21,76266.16,1033.3,-0.01358,1e-05,2.2058]
[1779477573568,39.21,76266.16,1033.3,-0.01358,1e-05,2.2058]
[1779477573678,39.21,76266.16,1033.3,-0.01358,1e-05,2.2058]
[1779477579129,39.19,76276.2,1033.3,-0.01341,1e-05,2.18223]
[1779477582928,39.19,76277.4,1033.3,-0.01339,1e-05,2.17946]
[1779477583388,39.19,76277.4,1033.3,-0.01339,1e-05,2.17946]
[1779477583395,39.19,76277.4,1033.3,-0.01339,1e-05,2.17946]
[1779477583820,39.19,76277.4,1033.3,-0.01339,1e-05,2.17946]
[1779477583828,39.19,76277.4,1033.3,-0.01339,1e-05,2.17946]
[1779477584237,39.19,76275.31,1033.3,-0.01341,1e-05,2.18314]
[1779477584245,39.19,76275.31,1033.3,-0.01341,1e-05,2.18314]
[1779477584653,39.19,76275.31,1033.3,-0.01341,1e-05,2.18314]
[1779477584661,39.19,76275.31,1033.3,-0.01341,1e-05,2.18314]
[1779477585070,39.19,76276.55,1033.3,-0.0134,1e-05,2.1806]
[1779477585078,39.19,76276.55,1033.3,-0.0134,1e-05,2.1806]
[1779477585498,39.19,76276.55,1033.3,-0.0134,1e-05,2.1806]
[1779477585505,39.19,76276.55,1033.3,-0.0134,1e-05,2.1806]
[1779477585938,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477585945,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477586382,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477586390,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477586810,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477586818,39.19,76276.91,1033.3,-0.01339,1e-05,2.17976]
[1779477587232,39.18,76276.98,1033.3,-0.01339,1e-05,2.17946]
[1779477587240,39.18,76276.98,1033.3,-0.01339,1e-05,2.17946]
[1779477587689,39.18,76276.98,1033.3,-0.01339,1e-05,2.17946]
[1779477587697,39.18,76276.98,1033.3,-0.01339,1e-05,2.17946]
[1779477588133,39.18,76276.75,1033.3,-0.01339,1e-05,2.17974]
[1779477588140,39.18,76276.75,1033.3,-0.01339,1e-05,2.17974]
[1779477588552,39.18,76276.75,1033.3,-0.01339,1e-05,2.17974]
[1779477588560,39.18,76276.75,1033.3,-0.01339,1e-05,2.17974]
[1779477589001,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477589009,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477589455,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477589463,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477589886,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477589893,39.18,76276.69,1033.3,-0.01339,1e-05,2.17969]
[1779477590348,39.18,76275.06,1033.3,-0.01341,1e-05,2.18265]
[1779477590355,39.18,76275.06,1033.3,-0.01341,1e-05,2.18265]
[1779477590756,39.18,76275.06,1033.3,-0.01341,1e-05,2.18265]
[1779477590763,39.18,76275.06,1033.3,-0.01341,1e-05,2.18265]
[1779477591176,39.18,76273.14,1033.3,-0.01344,1e-05,2.18615]
[1779477591183,39.18,76273.14,1033.3,-0.01344,1e-05,2.18615]
[1779477591593,39.18,76273.14,1033.3,-0.01344,1e-05,2.18615]
[1779477591600,39.18,76273.14,1033.3,-0.01344,1e-05,2.18615]
[1779477592021,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477592028,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477592470,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477592478,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477592880,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477592888,39.18,76271.81,1033.3,-0.01345,1e-05,2.18852]
[1779477593321,39.18,76273.5,1033.3,-0.01343,1e-05,2.18511]
[1779477593328,39.18,76273.5,1033.3,-0.01343,1e-05,2.18511]
[1779477593760,39.18,76273.5,1033.3,-0.01343,1e-05,2.18511]
[1779477593767,39.18,76273.5,1033.3,-0.01343,1e-05,2.18511]
[1779477594223,39.18,76273.52,1033.3,-0.01343,1e-05,2.1849]
[1779477594231,39.18,76273.52,1033.3,-0.01343,1e-05,2.1849]
[1779477594719,39.18,76273.52,1033.3,-0.01343,1e-05,2.1849]
[1779477594727,39.18,76273.52,1033.3,-0.01343,1e-05,2.1849]
[1779477595221,39.18,76273.64,1033.3,-0.01342,1e-05,2.1845]
[1779477595229,39.18,76273.64,1033.3,-0.01342,1e-05,2.1845]
[1779477595687,39.18,76273.64,1033.3,-0.01342,1e-05,2.1845]
[1779477595695,39.18,76273.64,1033.3,-0.01342,1e-05,2.1845]
[1779477596109,39.18,76273.15,1033.3,-0.01343,1e-05,2.18527]
[1779477596116,39.18,76273.15,1033.3,-0.01343,1e-05,2.18527]
[1779477596549,39.18,76273.15,1033.3,-0.01343,1e-05,2.18527]
[1779477596557,39.18,76273.15,1033.3,-0.01343,1e-05,2.18527]
[1779477597002,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477597011,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477597441,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477597449,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477597889,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477597896,39.18,76273.06,1033.3,-0.01343,1e-05,2.18527]
[1779477598350,39.18,76272.77,1033.3,-0.01343,1e-05,2.18565]
[1779477598357,39.18,76272.77,1033.3,-0.01343,1e-05,2.18565]
[1779477598830,39.18,76272.77,1033.3,-0.01343,1e-05,2.18565]
[1779477598838,39.18,76272.77,1033.3,-0.01343,1e-05,2.18565]
[1779477599281,39.18,76272.74,1033.3,-0.01343,1e-05,2.18553]
[1779477599290,39.18,76272.74,1033.3,-0.01343,1e-05,2.18553]
[1779477599737,39.18,76272.74,1033.3,-0.01343,1e-05,2.18553]
[1779477599744,39.18,76272.74,1033.3,-0.01343,1e-05,2.18553]
[1779477600188,39.18,76272.38,1033.3,-0.01343,1e-05,2.18605]
[1779477600195,39.18,76272.38,1033.3,-0.01343,1e-05,2.18605]
[1779477600616,39.18,76272.38,1033.3,-0.01343,1e-05,2.18605]
[1779477600624,39.18,76272.38,1033.3,-0.01343,1e-05,2.18605]
[1779477601037,39.18,76272.41,1033.3,-0.01343,1e-05,2.18582]
[1779477601045,39.18,76272.41,1033.3,-0.01343,1e-05,2.18582]
[1779477601480,39.18,76272.41,1033.3,-0.01343,1e-05,2.18582]
[1779477601490,39.18,76272.41,1033.3,-0.01343,1e-05,2.18582]
[1779477601938,39.18,76272.41,1033.3,-0.01343,1e-05,2.18582]
[1779477601958,39.18,76276.95,1033.3,-0.01337,1e-05,2.17696]
[1779477602376,39.18,76276.95,1033.3,-0.01337,1e-05,2.17696]
[1779477602391,39.18,76276.95,1033.3,-0.01337,1e-05,2.17696]
[1779477602836,39.18,76276.95,1033.3,-0.01337,1e-05,2.17696]
[1779477602843,39.18,76276.95,1033.3,-0.01337,1e-05,2.17696]
[1779477603261,39.18,76270.44,1033.3,-0.01346,1e-05,2.18942]
[1779477603269,39.18,76270.44,1033.3,-0.01346,1e-05,2.18942]
[1779477603714,39.18,76270.44,1033.3,-0.01346,1e-05,2.18942]
[1779477603721,39.18,76270.44,1033.3,-0.01346,1e-05,2.18942]
[1779477604157,39.17,76265.17,1033.3,-0.01353,1e-05,2.19922]
[1779477604165,39.17,76265.17,1033.3,-0.01353,1e-05,2.19922]
[1779477604623,39.17,76265.17,1033.3,-0.01353,1e-05,2.19922]
[1779477604631,39.17,76265.17,1033.3,-0.01353,1e-05,2.19922]
[1779477604945,39.17,76263.28,1033.3,-0.01356,1e-05,2.20267]
[1779477610351,39.17,76265.65,1033.3,-0.01351,1e-05,2.19708]
[1779477614086,39.17,76255.53,1033.3,-0.01365,1e-05,2.21604]
[1779477614511,39.17,76255.53,1033.3,-0.01365,1e-05,2.21604]
[1779477614519,39.17,76255.53,1033.3,-0.01365,1e-05,2.21604]
[1779477614938,39.17,76255.53,1033.3,-0.01365,1e-05,2.21604]
[1779477614945,39.17,76255.53,1033.3,-0.01365,1e-05,2.21604]
[1779477615409,39.17,76255.53,1033.3,-0.01365,1e-05,2.21561]
[1779477615416,39.17,76255.53,1033.3,-0.01365,1e-05,2.21561]
[1779477615873,39.17,76255.53,1033.3,-0.01365,1e-05,2.21561]
[1779477615882,39.17,76255.53,1033.3,-0.01365,1e-05,2.21561]
[1779477616321,39.16,76254.97,1033.3,-0.01366,1e-05,2.21647]
[1779477616328,39.16,76254.97,1033.3,-0.01366,1e-05,2.21647]
[1779477616749,39.16,76254.97,1033.3,-0.01366,1e-05,2.21647]
[1779477616756,39.16,76254.97,1033.3,-0.01366,1e-05,2.21647]
[1779477616960,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477617181,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477617189,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477617452,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477617593,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477617600,39.16,76253.82,1033.3,-0.01367,1e-05,2.21847]
[1779477618020,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477618027,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477618451,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477618459,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477618886,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477618893,39.17,76254.03,1033.3,-0.01367,1e-05,2.2185]
[1779477619336,39.16,76253.75,1033.3,-0.01367,1e-05,2.2188]
[1779477619344,39.16,76253.75,1033.3,-0.01367,1e-05,2.2188]
[1779477619791,39.16,76253.75,1033.3,-0.01367,1e-05,2.2188]
[1779477619798,39.16,76253.75,1033.3,-0.01367,1e-05,2.2188]
[1779477620225,39.16,76253.47,1033.3,-0.01367,1e-05,2.21911]
[1779477620232,39.16,76253.47,1033.3,-0.01367,1e-05,2.21911]
[1779477620639,39.16,76253.47,1033.3,-0.01367,1e-05,2.21911]
[1779477620646,39.16,76253.47,1033.3,-0.01367,1e-05,2.21911]
[1779477621112,39.16,76251.99,1033.3,-0.01369,1e-05,2.22175]
[1779477621121,39.16,76251.99,1033.3,-0.01369,1e-05,2.22175]
[1779477621580,39.16,76251.99,1033.3,-0.01369,1e-05,2.22175]
[1779477621588,39.16,76251.99,1033.3,-0.01369,1e-05,2.22175]
[1779477622000,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477622008,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477622461,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477622469,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477622895,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477622902,39.16,76251.14,1033.3,-0.0137,1e-05,2.22316]
[1779477623306,39.16,76249.34,1033.3,-0.01373,1e-05,2.22641]
[1779477623313,39.16,76249.34,1033.3,-0.01373,1e-05,2.22641]
[1779477623743,39.16,76249.34,1033.3,-0.01373,1e-05,2.22641]
[1779477623750,39.16,76249.34,1033.3,-0.01373,1e-05,2.22641]
[1779477624176,39.16,76249.72,1033.3,-0.01372,1e-05,2.22542]
[1779477624184,39.16,76249.72,1033.3,-0.01372,1e-05,2.22542]
[1779477624629,39.16,76249.72,1033.3,-0.01372,1e-05,2.22542]
[1779477624636,39.16,76249.72,1033.3,-0.01372,1e-05,2.22542]
[1779477625089,39.16,76249.15,1033.3,-0.01373,1e-05,2.22628]
[1779477625096,39.16,76249.15,1033.3,-0.01373,1e-05,2.22628]
[1779477625540,39.16,76249.15,1033.3,-0.01373,1e-05,2.22628]
[1779477625547,39.16,76249.15,1033.3,-0.01373,1e-05,2.22628]
[1779477625963,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477625970,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477626383,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477626391,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477626832,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477626839,39.16,76249.61,1033.3,-0.01372,1e-05,2.22513]
[1779477627282,39.16,76249.52,1033.3,-0.01372,1e-05,2.22505]
[1779477627289,39.16,76249.52,1033.3,-0.01372,1e-05,2.22505]
[1779477627737,39.16,76249.52,1033.3,-0.01372,1e-05,2.22505]
[1779477627745,39.16,76249.52,1033.3,-0.01372,1e-05,2.22505]
[1779477628197,39.16,76249.78,1033.3,-0.01371,1e-05,2.22429]
[1779477628204,39.16,76249.78,1033.3,-0.01371,1e-05,2.22429]
[1779477628647,39.16,76249.78,1033.3,-0.01371,1e-05,2.22429]
[1779477628655,39.16,76249.78,1033.3,-0.01371,1e-05,2.22429]
[1779477629062,39.16,76248.38,1033.3,-0.01373,1e-05,2.22676]
[1779477629070,39.16,76248.38,1033.3,-0.01373,1e-05,2.22676]
[1779477629526,39.16,76248.38,1033.3,-0.01373,1e-05,2.22676]
[1779477629534,39.16,76248.38,1033.3,-0.01373,1e-05,2.22676]
[1779477629968,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477629975,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477630382,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477630390,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477630814,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477630832,39.15,76248.23,1033.3,-0.01373,1e-05,2.22679]
[1779477631273,39.15,76248.24,1033.3,-0.01373,1e-05,2.22652]
[1779477631282,39.15,76248.24,1033.3,-0.01373,1e-05,2.22652]
[1779477631721,39.15,76248.24,1033.3,-0.01373,1e-05,2.22652]
[1779477631729,39.15,76248.24,1033.3,-0.01373,1e-05,2.22652]
[1779477632157,39.15,76243.31,1033.3,-0.01379,1e-05,2.2341]
[1779477632165,39.15,76243.31,1033.3,-0.01379,1e-05,2.2341]
[1779477632599,39.15,76243.31,1033.3,-0.01379,1e-05,2.2341]
[1779477632607,39.15,76243.31,1033.3,-0.01379,1e-05,2.2341]
[1779477633044,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477633052,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477633464,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477633472,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477633895,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477633904,39.15,76247.15,1033.3,-0.01373,1e-05,2.22634]
[1779477634317,39.15,76252.83,1033.3,-0.01365,1e-05,2.21504]
[1779477634324,39.15,76252.83,1033.3,-0.01365,1e-05,2.21504]
[1779477634773,39.15,76252.83,1033.3,-0.01365,1e-05,2.21504]
[1779477634781,39.15,76252.83,1033.3,-0.01365,1e-05,2.21504]
[1779477635214,39.15,76256.79,1033.3,-0.01359,1e-05,2.20714]
[1779477635220,39.15,76256.79,1033.3,-0.01359,1e-05,2.20714]
[1779477635679,39.15,76256.79,1033.3,-0.01359,1e-05,2.20714]
[1779477635688,39.15,76256.79,1033.3,-0.01359,1e-05,2.20714]
[1779477636122,39.15,76257.62,1033.3,-0.01358,1e-05,2.20531]
[1779477641573,39.14,76255.29,1033.3,-0.0136,1e-05,2.20847]
[1779477645335,39.14,76258.81,1033.3,-0.01355,1e-05,2.20105]
[1779477645734,39.14,76258.81,1033.3,-0.01355,1e-05,2.20105]
[1779477645746,39.14,76258.81,1033.3,-0.01355,1e-05,2.20105]
[1779477646196,39.14,76262.08,1033.3,-0.0135,1e-05,2.19455]
[1779477646205,39.14,76262.08,1033.3,-0.0135,1e-05,2.19455]
[1779477646615,39.14,76262.08,1033.3,-0.0135,1e-05,2.19455]
[1779477646623,39.14,76262.08,1033.3,-0.0135,1e-05,2.19455]
[1779477647034,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477647043,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477647443,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477647450,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477647857,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477647864,39.14,76264.17,1033.3,-0.01347,1e-05,2.19035]
[1779477648314,39.14,76264.61,1033.3,-0.01346,1e-05,2.18933]
[1779477648321,39.14,76264.61,1033.3,-0.01346,1e-05,2.18933]
[1779477648749,39.14,76264.61,1033.3,-0.01346,1e-05,2.18933]
[1779477648757,39.14,76264.61,1033.3,-0.01346,1e-05,2.18933]
[1779477649222,39.14,76266.94,1033.3,-0.01343,1e-05,2.18469]
[1779477649229,39.14,76266.94,1033.3,-0.01343,1e-05,2.18469]
[1779477649642,39.14,76266.94,1033.3,-0.01343,1e-05,2.18469]
[1779477649649,39.14,76266.94,1033.3,-0.01343,1e-05,2.18469]
[1779477650080,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477650088,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477650539,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477650546,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477650956,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477650963,39.14,76267.62,1033.3,-0.01342,1e-05,2.18322]
[1779477651364,39.14,76267.09,1033.3,-0.01342,1e-05,2.18408]
[1779477651372,39.14,76267.09,1033.3,-0.01342,1e-05,2.18408]
[1779477651810,39.14,76267.09,1033.3,-0.01342,1e-05,2.18408]
[1779477651818,39.14,76267.09,1033.3,-0.01342,1e-05,2.18408]
[1779477652239,39.14,76268.55,1033.3,-0.0134,1e-05,2.18112]
[1779477652246,39.14,76268.55,1033.3,-0.0134,1e-05,2.18112]
[1779477652660,39.14,76268.55,1033.3,-0.0134,1e-05,2.18112]
[1779477652668,39.14,76268.55,1033.3,-0.0134,1e-05,2.18112]
[1779477653079,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477653087,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477653503,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477653510,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477653944,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477653952,39.14,76271.38,1033.3,-0.01336,1e-05,2.17555]
[1779477654402,39.14,76271.87,1033.3,-0.01335,1e-05,2.17446]
[1779477654410,39.14,76271.87,1033.3,-0.01335,1e-05,2.17446]
[1779477654827,39.14,76271.87,1033.3,-0.01335,1e-05,2.17446]
[1779477654837,39.14,76271.87,1033.3,-0.01335,1e-05,2.17446]
[1779477655236,39.14,76272.84,1033.3,-0.01334,1e-05,2.17247]
[1779477655244,39.14,76272.84,1033.3,-0.01334,1e-05,2.17247]
[1779477655684,39.14,76272.84,1033.3,-0.01334,1e-05,2.17247]
[1779477655692,39.14,76272.84,1033.3,-0.01334,1e-05,2.17247]
[1779477656111,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477656118,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477656523,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477656531,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477656957,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477656965,39.14,76271.76,1033.3,-0.01335,1e-05,2.17439]
[1779477657417,39.13,76271.21,1033.3,-0.01336,1e-05,2.1753]
[1779477657429,39.13,76271.21,1033.3,-0.01336,1e-05,2.1753]
[1779477657849,39.13,76271.21,1033.3,-0.01336,1e-05,2.1753]
[1779477657856,39.13,76271.21,1033.3,-0.01336,1e-05,2.1753]
[1779477658313,39.13,76270.83,1033.3,-0.01336,1e-05,2.17588]
[1779477658331,39.13,76270.83,1033.3,-0.01336,1e-05,2.17588]
[1779477658788,39.13,76270.83,1033.3,-0.01336,1e-05,2.17588]
[1779477658795,39.13,76270.83,1033.3,-0.01336,1e-05,2.17588]
[1779477659241,39.13,76270.86,1033.3,-0.01336,1e-05,2.17568]
[1779477659248,39.13,76270.86,1033.3,-0.01336,1e-05,2.17568]
[1779477659662,39.13,76270.86,1033.3,-0.01336,1e-05,2.17568]
[1779477659671,39.13,76270.86,1033.3,-0.01336,1e-05,2.17568]
[1779477660072,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477660080,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477660505,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477660512,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477660938,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477660946,39.13,76272.0,1033.3,-0.01335,1e-05,2.17335]
[1779477661387,39.13,76273.1,1033.3,-0.01333,1e-05,2.17111]
[1779477661394,39.13,76273.1,1033.3,-0.01333,1e-05,2.17111]
[1779477661817,39.13,76273.1,1033.3,-0.01333,1e-05,2.17111]
[1779477661831,39.13,76273.1,1033.3,-0.01333,1e-05,2.17111]
[1779477662269,39.13,76273.0,1033.3,-0.01333,1e-05,2.17116]
[1779477662277,39.13,76273.0,1033.3,-0.01333,1e-05,2.17116]
[1779477662711,39.13,76273.0,1033.3,-0.01333,1e-05,2.17116]
[1779477662717,39.13,76273.0,1033.3,-0.01333,1e-05,2.17116]
[1779477663131,39.13,76271.16,1033.3,-0.01336,1e-05,2.17454]
[1779477663139,39.13,76271.16,1033.3,-0.01336,1e-05,2.17454]
[1779477663591,39.13,76271.16,1033.3,-0.01336,1e-05,2.17454]
[1779477663599,39.13,76271.16,1033.3,-0.01336,1e-05,2.17454]
[1779477664017,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477664024,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477664468,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477664476,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477664984,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477664992,39.13,76272.54,1033.3,-0.01334,1e-05,2.17176]
[1779477665452,39.13,76272.65,1033.3,-0.01333,1e-05,2.17141]
[1779477665459,39.13,76272.65,1033.3,-0.01333,1e-05,2.17141]
[1779477665894,39.13,76272.65,1033.3,-0.01333,1e-05,2.17141]
[1779477665903,39.13,76272.65,1033.3,-0.01333,1e-05,2.17141]
[1779477666333,39.13,76271.88,1033.3,-0.01334,1e-05,2.17274]
[1779477666341,39.13,76271.88,1033.3,-0.01334,1e-05,2.17274]
[1779477666775,39.13,76271.88,1033.3,-0.01334,1e-05,2.17274]
[1779477666782,39.13,76271.88,1033.3,-0.01334,1e-05,2.17274]
[1779477667217,39.13,76272.14,1033.3,-0.01334,1e-05,2.1721]
[1779477667225,39.13,76272.14,1033.3,-0.01334,1e-05,2.1721]
[1779477667343,39.13,76272.14,1033.3,-0.01334,1e-05,2.1721]
[1779477672791,39.13,76270.75,1033.3,-0.01335,1e-05,2.17393]
[1779477676250,39.12,76267.38,1033.3,-0.01339,1e-05,2.17992]
[1779477676574,39.12,76267.38,1033.3,-0.01339,1e-05,2.17992]
[1779477677007,39.12,76267.38,1033.3,-0.01339,1e-05,2.17992]
[1779477677015,39.12,76267.53,1033.3,-0.01339,1e-05,2.17948]
[1779477677423,39.12,76267.53,1033.3,-0.01339,1e-05,2.17948]
[1779477677431,39.12,76267.53,1033.3,-0.01339,1e-05,2.17948]
[1779477677832,39.12,76267.53,1033.3,-0.01339,1e-05,2.17948]
[1779477677839,39.12,76267.53,1033.3,-0.01339,1e-05,2.17948]
[1779477678308,39.12,76270.03,1033.3,-0.01336,1e-05,2.17454]
[1779477678316,39.12,76270.03,1033.3,-0.01336,1e-05,2.17454]
[1779477678755,39.12,76270.03,1033.3,-0.01336,1e-05,2.17454]
[1779477678763,39.12,76270.03,1033.3,-0.01336,1e-05,2.17454]
[1779477679172,39.12,76269.78,1033.3,-0.01336,1e-05,2.17487]
[1779477679180,39.12,76269.78,1033.3,-0.01336,1e-05,2.17487]
[1779477679647,39.12,76269.78,1033.3,-0.01336,1e-05,2.17487]
[1779477679655,39.12,76269.78,1033.3,-0.01336,1e-05,2.17487]
[1779477680071,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477680079,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477680493,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477680499,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477680935,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477680944,39.12,76270.08,1033.3,-0.01335,1e-05,2.17415]
[1779477681360,39.12,76270.25,1033.3,-0.01335,1e-05,2.17368]
[1779477681370,39.12,76270.25,1033.3,-0.01335,1e-05,2.17368]
[1779477681800,39.12,76270.25,1033.3,-0.01335,1e-05,2.17368]
[1779477681807,39.12,76270.25,1033.3,-0.01335,1e-05,2.17368]
[1779477682237,39.12,76277.57,1033.3,-0.01325,1e-05,2.15958]
[1779477682244,39.12,76277.57,1033.3,-0.01325,1e-05,2.15958]
[1779477682692,39.12,76277.57,1033.3,-0.01325,1e-05,2.15958]
[1779477682699,39.12,76277.57,1033.3,-0.01325,1e-05,2.15958]
[1779477683117,39.12,76283.38,1033.3,-0.01317,1e-05,2.14844]
[1779477683124,39.12,76283.38,1033.3,-0.01317,1e-05,2.14844]
[1779477683580,39.12,76283.38,1033.3,-0.01317,1e-05,2.14844]
[1779477683587,39.12,76283.38,1033.3,-0.01317,1e-05,2.14844]
[1779477684020,39.12,76283.38,1033.3,-0.01317,1e-05,2.14844]
[1779477684028,39.12,76282.11,1033.3,-0.01318,1e-05,2.15075]
[1779477684438,39.12,76282.11,1033.3,-0.01318,1e-05,2.15075]
[1779477684446,39.12,76282.11,1033.3,-0.01318,1e-05,2.15075]
[1779477684855,39.12,76282.11,1033.3,-0.01318,1e-05,2.15075]
[1779477684862,39.12,76282.11,1033.3,-0.01318,1e-05,2.15075]
[1779477685273,39.12,76281.33,1033.3,-0.01319,1e-05,2.15212]
[1779477685280,39.12,76281.33,1033.3,-0.01319,1e-05,2.15212]
[1779477685719,39.12,76281.33,1033.3,-0.01319,1e-05,2.15212]
[1779477685728,39.12,76281.33,1033.3,-0.01319,1e-05,2.15212]
[1779477686130,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477686137,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477686542,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477686549,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477686975,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477686983,39.12,76280.47,1033.3,-0.01321,1e-05,2.15365]
[1779477687422,39.12,76281.06,1033.3,-0.0132,1e-05,2.15242]
[1779477687430,39.12,76281.06,1033.3,-0.0132,1e-05,2.15242]
[1779477687840,39.12,76281.06,1033.3,-0.0132,1e-05,2.15242]
[1779477687848,39.12,76281.06,1033.3,-0.0132,1e-05,2.15242]
[1779477688271,39.12,76286.67,1033.3,-0.01312,1e-05,2.1417]
[1779477688277,39.12,76286.67,1033.3,-0.01312,1e-05,2.1417]
[1779477688703,39.12,76286.67,1033.3,-0.01312,1e-05,2.1417]
[1779477688710,39.12,76286.67,1033.3,-0.01312,1e-05,2.1417]
[1779477689114,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477689122,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477689562,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477689570,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477689982,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477689989,39.12,76286.81,1033.3,-0.01311,1e-05,2.14055]
[1779477690440,39.12,76286.81,1033.3,-0.01311,1e-05,2.14046]
[1779477690448,39.12,76286.81,1033.3,-0.01311,1e-05,2.14046]
[1779477690871,39.12,76286.81,1033.3,-0.01311,1e-05,2.14046]
[1779477690878,39.12,76286.81,1033.3,-0.01311,1e-05,2.14046]
[1779477691331,39.12,76286.81,1033.3,-0.01311,1e-05,2.14037]
[1779477691337,39.12,76286.81,1033.3,-0.01311,1e-05,2.14037]
[1779477691781,39.12,76286.81,1033.3,-0.01311,1e-05,2.14037]
[1779477691788,39.12,76286.81,1033.3,-0.01311,1e-05,2.14037]
[1779477692225,39.11,76285.63,1033.3,-0.01311,1e-05,2.14078]
[1779477692236,39.11,76285.63,1033.3,-0.01311,1e-05,2.14078]
[1779477692691,39.11,76285.63,1033.3,-0.01311,1e-05,2.14078]
[1779477692699,39.11,76285.63,1033.3,-0.01311,1e-05,2.14078]
[1779477693113,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477693120,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477693567,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477693576,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477693992,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477694000,39.11,76284.81,1033.3,-0.01313,1e-05,2.14224]
[1779477694420,39.11,76285.83,1033.3,-0.01311,1e-05,2.14022]
[1779477694429,39.11,76285.83,1033.3,-0.01311,1e-05,2.14022]
[1779477694875,39.11,76285.83,1033.3,-0.01311,1e-05,2.14022]
[1779477694882,39.11,76285.83,1033.3,-0.01311,1e-05,2.14022]
[1779477695332,39.11,76286.02,1033.3,-0.01311,1e-05,2.13977]
[1779477695340,39.11,76286.02,1033.3,-0.01311,1e-05,2.13977]
[1779477695754,39.11,76286.02,1033.3,-0.01311,1e-05,2.13977]
[1779477695762,39.11,76286.02,1033.3,-0.01311,1e-05,2.13977]
[1779477696225,39.11,76286.02,1033.3,-0.01311,1e-05,2.13968]
[1779477696237,39.11,76286.02,1033.3,-0.01311,1e-05,2.13968]
[1779477696668,39.11,76286.02,1033.3,-0.01311,1e-05,2.13968]
[1779477696674,39.11,76286.02,1033.3,-0.01311,1e-05,2.13968]
[1779477697109,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477697116,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477697526,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477697533,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477697981,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477697989,39.11,76284.85,1033.3,-0.01312,1e-05,2.14179]
[1779477698408,39.11,76284.47,1033.3,-0.01313,1e-05,2.14242]
[1779477698416,39.11,76284.47,1033.3,-0.01313,1e-05,2.14242]
[1779477698594,39.11,76284.47,1033.3,-0.01313,1e-05,2.14242]
[1779477704014,39.11,76274.31,1033.3,-0.01326,1e-05,2.16092]
[1779477707908,39.11,76276.19,1033.3,-0.01323,1e-05,2.15695]
[1779477708340,39.11,76278.09,1033.3,-0.0132,1e-05,2.15322]
[1779477708349,39.11,76278.09,1033.3,-0.0132,1e-05,2.15322]
[1779477708770,39.11,76278.09,1033.3,-0.0132,1e-05,2.15322]
[1779477708777,39.11,76278.09,1033.3,-0.0132,1e-05,2.15322]
[1779477709224,39.11,76278.76,1033.3,-0.01319,1e-05,2.15183]
[1779477709233,39.11,76278.76,1033.3,-0.01319,1e-05,2.15183]
[1779477709649,39.11,76278.76,1033.3,-0.01319,1e-05,2.15183]
[1779477709657,39.11,76278.76,1033.3,-0.01319,1e-05,2.15183]
[1779477710113,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477710121,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477710562,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477710570,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477710992,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477710999,39.11,76278.76,1033.3,-0.01319,1e-05,2.15171]
[1779477711423,39.11,76279.46,1033.3,-0.01318,1e-05,2.15027]
[1779477711430,39.11,76279.46,1033.3,-0.01318,1e-05,2.15027]
[1779477711929,39.11,76279.46,1033.3,-0.01318,1e-05,2.15027]
[1779477711936,39.11,76279.46,1033.3,-0.01318,1e-05,2.15027]
[1779477712371,39.11,76279.72,1033.3,-0.01318,1e-05,2.14967]
[1779477712379,39.11,76279.72,1033.3,-0.01318,1e-05,2.14967]
[1779477712821,39.11,76279.72,1033.3,-0.01318,1e-05,2.14967]
[1779477712829,39.11,76279.72,1033.3,-0.01318,1e-05,2.14967]
[1779477713281,39.11,76279.61,1033.3,-0.01318,1e-05,2.14976]
[1779477713288,39.11,76279.61,1033.3,-0.01318,1e-05,2.14976]
[1779477713700,39.11,76279.61,1033.3,-0.01318,1e-05,2.14976]
[1779477713708,39.11,76279.61,1033.3,-0.01318,1e-05,2.14976]
[1779477714123,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477714130,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477714571,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477714578,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477715000,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477715008,39.11,76279.67,1033.3,-0.01318,1e-05,2.14953]
[1779477715457,39.1,76279.35,1033.3,-0.01318,1e-05,2.15002]
[1779477715465,39.1,76279.35,1033.3,-0.01318,1e-05,2.15002]
[1779477715883,39.1,76279.35,1033.3,-0.01318,1e-05,2.15002]
[1779477715890,39.1,76279.35,1033.3,-0.01318,1e-05,2.15002]
[1779477716331,39.1,76279.35,1033.3,-0.01318,1e-05,2.14991]
[1779477716338,39.1,76279.35,1033.3,-0.01318,1e-05,2.14991]
[1779477716761,39.1,76279.35,1033.3,-0.01318,1e-05,2.14991]
[1779477716769,39.1,76279.35,1033.3,-0.01318,1e-05,2.14991]
[1779477717181,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477717189,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477717593,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477717600,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477718006,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477718013,39.1,76278.97,1033.3,-0.01319,1e-05,2.15051]
[1779477718468,39.1,76277.79,1033.3,-0.0132,1e-05,2.15263]
[1779477718475,39.1,76277.79,1033.3,-0.0132,1e-05,2.15263]
[1779477718918,39.1,76277.79,1033.3,-0.0132,1e-05,2.15263]
[1779477718926,39.1,76277.79,1033.3,-0.0132,1e-05,2.15263]
[1779477719352,39.1,76277.37,1033.3,-0.01321,1e-05,2.1533]
[1779477719788,39.1,76277.37,1033.3,-0.01321,1e-05,2.1533]
[1779477719796,39.1,76277.37,1033.3,-0.01321,1e-05,2.1533]
[1779477720229,39.1,76277.0,1033.3,-0.01321,1e-05,2.15388]
[1779477720237,39.1,76277.0,1033.3,-0.01321,1e-05,2.15388]
[1779477720656,39.1,76277.0,1033.3,-0.01321,1e-05,2.15388]
[1779477720664,39.1,76277.0,1033.3,-0.01321,1e-05,2.15388]
[1779477721080,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477721088,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477721532,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477721540,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477721950,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477721958,39.1,76276.49,1033.3,-0.01322,1e-05,2.15472]
[1779477722402,39.1,76276.7,1033.3,-0.01321,1e-05,2.1542]
[1779477722409,39.1,76276.7,1033.3,-0.01321,1e-05,2.1542]
[1779477722849,39.1,76276.7,1033.3,-0.01321,1e-05,2.1542]
[1779477722857,39.1,76276.7,1033.3,-0.01321,1e-05,2.1542]
[1779477723278,39.1,76280.38,1033.3,-0.01316,1e-05,2.14711]
[1779477723286,39.1,76280.38,1033.3,-0.01316,1e-05,2.14711]
[1779477723736,39.1,76280.38,1033.3,-0.01316,1e-05,2.14711]
[1779477723745,39.1,76280.38,1033.3,-0.01316,1e-05,2.14711]
[1779477724179,39.1,76281.56,1033.3,-0.01314,1e-05,2.14476]
[1779477724186,39.1,76281.56,1033.3,-0.01314,1e-05,2.14476]
[1779477724665,39.1,76281.56,1033.3,-0.01314,1e-05,2.14476]
[1779477724673,39.1,76281.56,1033.3,-0.01314,1e-05,2.14476]
[1779477725126,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477725133,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477725538,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477725545,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477726007,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477726014,39.1,76281.07,1033.3,-0.01315,1e-05,2.14558]
[1779477726447,39.1,76281.22,1033.3,-0.01315,1e-05,2.14518]
[1779477726454,39.1,76281.22,1033.3,-0.01315,1e-05,2.14518]
[1779477726893,39.1,76281.22,1033.3,-0.01315,1e-05,2.14518]
[1779477726900,39.1,76281.22,1033.3,-0.01315,1e-05,2.14518]
[1779477727321,39.1,76281.29,1033.3,-0.01315,1e-05,2.14494]
[1779477727328,39.1,76281.29,1033.3,-0.01315,1e-05,2.14494]
[1779477727796,39.1,76281.29,1033.3,-0.01315,1e-05,2.14494]
[1779477727803,39.1,76281.29,1033.3,-0.01315,1e-05,2.14494]
[1779477728282,39.1,76281.11,1033.3,-0.01315,1e-05,2.14517]
[1779477728289,39.1,76281.11,1033.3,-0.01315,1e-05,2.14517]
[1779477728733,39.1,76281.11,1033.3,-0.01315,1e-05,2.14517]
[1779477728740,39.1,76281.11,1033.3,-0.01315,1e-05,2.14517]
[1779477729195,39.1,76280.88,1033.3,-0.01315,1e-05,2.14549]
[1779477729203,39.1,76280.88,1033.3,-0.01315,1e-05,2.14549]
[1779477729644,39.1,76280.88,1033.3,-0.01315,1e-05,2.14549]
[1779477729651,39.1,76280.88,1033.3,-0.01315,1e-05,2.14549]
[1779477729965,39.1,76280.88,1033.3,-0.01315,1e-05,2.14549]
[1779477735229,39.1,76286.13,1033.3,-0.01307,1e-05,2.13489]
[1779477739153,39.1,76292.34,1033.3,-0.01299,1e-05,2.12296]
[1779477739580,39.1,76292.34,1033.3,-0.01299,1e-05,2.12296]
[1779477739587,39.1,76292.34,1033.3,-0.01299,1e-05,2.12296]
[1779477740063,39.1,76292.34,1033.3,-0.01299,1e-05,2.12296]
[1779477740082,39.09,76292.28,1033.3,-0.01299,1e-05,2.12293]
[1779477740488,39.09,76292.28,1033.3,-0.01299,1e-05,2.12293]
[1779477740495,39.09,76292.28,1033.3,-0.01299,1e-05,2.12293]
[1779477740942,39.09,76292.28,1033.3,-0.01299,1e-05,2.12293]
[1779477740949,39.09,76292.28,1033.3,-0.01299,1e-05,2.12293]
[1779477741391,39.09,76292.31,1033.3,-0.01299,1e-05,2.12281]
[1779477741399,39.09,76292.31,1033.3,-0.01299,1e-05,2.12281]
[1779477741808,39.09,76292.31,1033.3,-0.01299,1e-05,2.12281]
[1779477741818,39.09,76292.31,1033.3,-0.01299,1e-05,2.12281]
[1779477742256,39.09,76292.6,1033.3,-0.01298,1e-05,2.12219]
[1779477742264,39.09,76292.6,1033.3,-0.01298,1e-05,2.12219]
[1779477742686,39.09,76292.6,1033.3,-0.01298,1e-05,2.12219]
[1779477742694,39.09,76292.6,1033.3,-0.01298,1e-05,2.12219]
[1779477743130,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477743137,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477743562,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477743569,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477744007,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477744017,39.09,76292.11,1033.3,-0.01299,1e-05,2.12304]
[1779477744422,39.09,76290.31,1033.3,-0.01301,1e-05,2.12635]
[1779477744434,39.09,76290.31,1033.3,-0.01301,1e-05,2.12635]
[1779477744871,39.09,76290.31,1033.3,-0.01301,1e-05,2.12635]
[1779477744879,39.09,76290.31,1033.3,-0.01301,1e-05,2.12635]
[1779477745281,39.09,76289.88,1033.3,-0.01302,1e-05,2.12708]
[1779477745290,39.09,76289.88,1033.3,-0.01302,1e-05,2.12708]
[1779477745735,39.09,76289.88,1033.3,-0.01302,1e-05,2.12708]
[1779477745742,39.09,76289.88,1033.3,-0.01302,1e-05,2.12708]
[1779477746170,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477746176,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477746610,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477746617,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477747020,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477747027,39.09,76287.81,1033.3,-0.01304,1e-05,2.13089]
[1779477747452,39.09,76286.17,1033.3,-0.01307,1e-05,2.13389]
[1779477747459,39.09,76286.17,1033.3,-0.01307,1e-05,2.13389]
[1779477747881,39.09,76286.17,1033.3,-0.01307,1e-05,2.13389]
[1779477747889,39.09,76286.17,1033.3,-0.01307,1e-05,2.13389]
[1779477748331,39.09,76285.89,1033.3,-0.01307,1e-05,2.13432]
[1779477748339,39.09,76285.89,1033.3,-0.01307,1e-05,2.13432]
[1779477748821,39.09,76285.89,1033.3,-0.01307,1e-05,2.13432]
[1779477748828,39.09,76285.89,1033.3,-0.01307,1e-05,2.13432]
[1779477749273,39.09,76284.01,1033.3,-0.01309,1e-05,2.13777]
[1779477749281,39.09,76284.01,1033.3,-0.01309,1e-05,2.13777]
[1779477749779,39.09,76284.01,1033.3,-0.01309,1e-05,2.13777]
[1779477749787,39.09,76284.01,1033.3,-0.01309,1e-05,2.13777]
[1779477750281,39.09,76284.13,1033.3,-0.01309,1e-05,2.13745]
[1779477750292,39.09,76284.13,1033.3,-0.01309,1e-05,2.13745]
[1779477750812,39.09,76284.13,1033.3,-0.01309,1e-05,2.13745]
[1779477750821,39.09,76284.13,1033.3,-0.01309,1e-05,2.13745]
[1779477751223,39.09,76284.13,1033.3,-0.01309,1e-05,2.13736]
[1779477751230,39.09,76284.13,1033.3,-0.01309,1e-05,2.13736]
[1779477751684,39.09,76284.13,1033.3,-0.01309,1e-05,2.13736]
[1779477751693,39.09,76284.13,1033.3,-0.01309,1e-05,2.13736]
[1779477752131,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477752138,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477752581,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477752589,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477752992,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477753000,39.09,76284.09,1033.3,-0.01308,1e-05,2.13561]
[1779477753431,39.09,76284.02,1033.3,-0.01308,1e-05,2.13565]
[1779477753438,39.09,76284.02,1033.3,-0.01308,1e-05,2.13565]
[1779477753887,39.09,76284.02,1033.3,-0.01308,1e-05,2.13565]
[1779477753895,39.09,76284.02,1033.3,-0.01308,1e-05,2.13565]
[1779477754330,39.09,76283.43,1033.3,-0.01309,1e-05,2.13667]
[1779477754337,39.09,76283.43,1033.3,-0.01309,1e-05,2.13667]
[1779477754784,39.09,76283.43,1033.3,-0.01309,1e-05,2.13667]
[1779477754791,39.09,76283.43,1033.3,-0.01309,1e-05,2.13667]
[1779477755236,39.09,76283.25,1033.3,-0.01309,1e-05,2.13692]
[1779477755244,39.09,76283.25,1033.3,-0.01309,1e-05,2.13692]
[1779477755710,39.09,76283.25,1033.3,-0.01309,1e-05,2.13692]
[1779477755718,39.09,76283.25,1033.3,-0.01309,1e-05,2.13692]
[1779477756150,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477756157,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477756586,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477756593,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477757024,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477757031,39.09,76283.17,1033.3,-0.01309,1e-05,2.13698]
[1779477757443,39.09,76283.13,1033.3,-0.01309,1e-05,2.13696]
[1779477757450,39.09,76283.13,1033.3,-0.01309,1e-05,2.13696]
[1779477757871,39.09,76283.13,1033.3,-0.01309,1e-05,2.13696]
[1779477757878,39.09,76283.13,1033.3,-0.01309,1e-05,2.13696]
[1779477758308,39.09,76285.98,1033.3,-0.01305,1e-05,2.1315]
[1779477758315,39.09,76285.98,1033.3,-0.01305,1e-05,2.1315]
[1779477758812,39.09,76285.98,1033.3,-0.01305,1e-05,2.1315]
[1779477758820,39.09,76285.98,1033.3,-0.01305,1e-05,2.1315]
[1779477759244,39.09,76286.71,1033.3,-0.01304,1e-05,2.13005]
[1779477759251,39.09,76286.71,1033.3,-0.01304,1e-05,2.13005]
[1779477759684,39.09,76286.71,1033.3,-0.01304,1e-05,2.13005]
[1779477759691,39.09,76286.71,1033.3,-0.01304,1e-05,2.13005]
[1779477760095,39.09,76286.71,1033.3,-0.01304,1e-05,2.13005]
[1779477760102,39.09,76286.79,1033.3,-0.01304,1e-05,2.12982]
[1779477760540,39.09,76286.79,1033.3,-0.01304,1e-05,2.12982]
[1779477760548,39.09,76286.79,1033.3,-0.01304,1e-05,2.12982]
[1779477760984,39.09,76286.79,1033.3,-0.01304,1e-05,2.12982]
[1779477760991,39.09,76286.79,1033.3,-0.01304,1e-05,2.12982]
[1779477761168,39.09,76289.48,1033.3,-0.013,1e-05,2.12469]
[1779477766446,39.09,76290.17,1033.3,-0.01299,1e-05,2.12307]
[1779477770324,39.09,76291.25,1033.3,-0.01297,1e-05,2.12084]
[1779477770778,39.09,76291.25,1033.3,-0.01297,1e-05,2.12084]
[1779477770785,39.09,76291.25,1033.3,-0.01297,1e-05,2.12084]
[1779477771227,39.09,76292.01,1033.3,-0.01296,1e-05,2.11928]
[1779477771234,39.09,76292.01,1033.3,-0.01296,1e-05,2.11928]
[1779477771666,39.09,76292.01,1033.3,-0.01296,1e-05,2.11928]
[1779477771674,39.09,76292.01,1033.3,-0.01296,1e-05,2.11928]
[1779477772122,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477772129,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477772571,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477772579,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477773012,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477773019,39.09,76292.21,1033.3,-0.01296,1e-05,2.11885]
[1779477773438,39.09,76291.82,1033.3,-0.01297,1e-05,2.11952]
[1779477773447,39.09,76291.82,1033.3,-0.01297,1e-05,2.11952]
[1779477773871,39.09,76291.82,1033.3,-0.01297,1e-05,2.11952]
[1779477773879,39.09,76291.82,1033.3,-0.01297,1e-05,2.11952]
[1779477774331,39.08,76291.82,1033.3,-0.01296,1e-05,2.11946]
[1779477774338,39.08,76291.82,1033.3,-0.01296,1e-05,2.11946]
[1779477774797,39.08,76291.82,1033.3,-0.01296,1e-05,2.11946]
[1779477774805,39.08,76291.82,1033.3,-0.01296,1e-05,2.11946]
[1779477775232,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477775240,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477775647,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477775653,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477776086,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477776093,39.08,76292.12,1033.3,-0.01296,1e-05,2.11883]
[1779477776547,39.08,76291.87,1033.3,-0.01296,1e-05,2.11924]
[1779477776557,39.08,76291.87,1033.3,-0.01296,1e-05,2.11924]
[1779477776998,39.08,76291.87,1033.3,-0.01296,1e-05,2.11924]
[1779477777006,39.08,76291.87,1033.3,-0.01296,1e-05,2.11924]
[1779477777416,39.08,76289.93,1033.3,-0.01299,1e-05,2.12282]
[1779477777426,39.08,76289.93,1033.3,-0.01299,1e-05,2.12282]
[1779477777856,39.08,76289.93,1033.3,-0.01299,1e-05,2.12282]
[1779477777864,39.08,76289.93,1033.3,-0.01299,1e-05,2.12282]
[1779477778299,39.08,76289.71,1033.3,-0.01299,1e-05,2.12317]
[1779477778306,39.08,76289.71,1033.3,-0.01299,1e-05,2.12317]
[1779477778717,39.08,76289.71,1033.3,-0.01299,1e-05,2.12317]
[1779477778725,39.08,76289.71,1033.3,-0.01299,1e-05,2.12317]
[1779477779183,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477779191,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477779639,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477779647,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477780071,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477780078,39.08,76288.91,1033.3,-0.013,1e-05,2.12461]
[1779477780519,39.08,76289.01,1033.3,-0.013,1e-05,2.12435]
[1779477780526,39.08,76289.01,1033.3,-0.013,1e-05,2.12435]
[1779477780976,39.08,76289.01,1033.3,-0.013,1e-05,2.12435]
[1779477780983,39.08,76289.01,1033.3,-0.013,1e-05,2.12435]
[1779477781432,39.08,76288.89,1033.3,-0.013,1e-05,2.1245]
[1779477781439,39.08,76288.89,1033.3,-0.013,1e-05,2.1245]
[1779477781883,39.08,76288.89,1033.3,-0.013,1e-05,2.1245]
[1779477781890,39.08,76288.89,1033.3,-0.013,1e-05,2.1245]
[1779477782339,39.08,76288.89,1033.3,-0.013,1e-05,2.12443]
[1779477782345,39.08,76288.89,1033.3,-0.013,1e-05,2.12443]
[1779477782747,39.08,76288.89,1033.3,-0.013,1e-05,2.12443]
[1779477782755,39.08,76288.89,1033.3,-0.013,1e-05,2.12443]
[1779477783197,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477783205,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477783638,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477783645,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477784059,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477784067,39.08,76287.82,1033.3,-0.01301,1e-05,2.12637]
[1779477784478,39.08,76289.38,1033.3,-0.01299,1e-05,2.12337]
[1779477784486,39.08,76289.38,1033.3,-0.01299,1e-05,2.12337]
[1779477784919,39.08,76289.38,1033.3,-0.01299,1e-05,2.12337]
[1779477784926,39.08,76289.38,1033.3,-0.01299,1e-05,2.12337]
[1779477785330,39.08,76290.46,1033.3,-0.01298,1e-05,2.12127]
[1779477785338,39.08,76290.46,1033.3,-0.01298,1e-05,2.12127]
[1779477785771,39.08,76290.46,1033.3,-0.01298,1e-05,2.12127]
[1779477785778,39.08,76290.46,1033.3,-0.01298,1e-05,2.12127]
[1779477786205,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477786213,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477786615,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477786622,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477787042,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477787050,39.08,76289.66,1033.3,-0.01299,1e-05,2.12271]
[1779477787505,39.08,76289.21,1033.3,-0.01299,1e-05,2.12348]
[1779477787513,39.08,76289.21,1033.3,-0.01299,1e-05,2.12348]
[1779477787949,39.08,76289.21,1033.3,-0.01299,1e-05,2.12348]
[1779477787958,39.08,76289.21,1033.3,-0.01299,1e-05,2.12348]
[1779477788401,39.08,76290.16,1033.3,-0.01298,1e-05,2.12163]
[1779477788409,39.08,76290.16,1033.3,-0.01298,1e-05,2.12163]
[1779477788855,39.08,76290.16,1033.3,-0.01298,1e-05,2.12163]
[1779477788863,39.08,76290.16,1033.3,-0.01298,1e-05,2.12163]
[1779477789305,39.08,76291.17,1033.3,-0.01297,1e-05,2.11967]
[1779477789312,39.08,76291.17,1033.3,-0.01297,1e-05,2.11967]
[1779477789743,39.08,76291.17,1033.3,-0.01297,1e-05,2.11967]
[1779477789751,39.08,76291.17,1033.3,-0.01297,1e-05,2.11967]
[1779477790196,39.08,76291.61,1033.3,-0.01296,1e-05,2.11878]
[1779477790203,39.08,76291.61,1033.3,-0.01296,1e-05,2.11878]
[1779477790722,39.08,76291.61,1033.3,-0.01296,1e-05,2.11878]
[1779477790730,39.08,76291.61,1033.3,-0.01296,1e-05,2.11878]
[1779477791131,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477791139,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477791569,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477791576,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477792020,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477792028,39.08,76291.61,1033.3,-0.01296,1e-05,2.11872]
[1779477792333,39.08,76291.72,1033.3,-0.01296,1e-05,2.11846]
[1779477797669,39.08,76300.25,1033.3,-0.01284,1e-05,2.10217]
[1779477801335,39.08,76303.07,1033.3,-0.0128,1e-05,2.09685]
[1779477801748,39.08,76303.07,1033.3,-0.0128,1e-05,2.09685]
[1779477801756,39.08,76303.07,1033.3,-0.0128,1e-05,2.09685]
[1779477802198,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477802205,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477802607,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477802614,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477803044,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477803050,39.08,76302.83,1033.3,-0.01281,1e-05,2.09729]
[1779477803475,39.08,76302.57,1033.3,-0.01281,1e-05,2.09776]
[1779477803484,39.08,76302.57,1033.3,-0.01281,1e-05,2.09776]
[1779477803904,39.08,76302.57,1033.3,-0.01281,1e-05,2.09776]
[1779477803913,39.08,76302.57,1033.3,-0.01281,1e-05,2.09776]
[1779477804327,39.08,76302.41,1033.3,-0.01281,1e-05,2.09804]
[1779477804334,39.08,76302.41,1033.3,-0.01281,1e-05,2.09804]
[1779477804757,39.08,76302.41,1033.3,-0.01281,1e-05,2.09804]
[1779477804764,39.08,76302.41,1033.3,-0.01281,1e-05,2.09804]
[1779477805176,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477805184,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477805630,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477805637,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477806071,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477806078,39.08,76303.55,1033.3,-0.0128,1e-05,2.09591]
[1779477806550,39.08,76303.94,1033.3,-0.01279,1e-05,2.09518]
[1779477806558,39.08,76303.94,1033.3,-0.01279,1e-05,2.09518]
[1779477807010,39.08,76303.94,1033.3,-0.01279,1e-05,2.09518]
[1779477807018,39.08,76303.94,1033.3,-0.01279,1e-05,2.09518]
[1779477807453,39.08,76306.89,1033.3,-0.01275,1e-05,2.08969]
[1779477807460,39.08,76306.89,1033.3,-0.01275,1e-05,2.08969]
[1779477807886,39.08,76306.89,1033.3,-0.01275,1e-05,2.08969]
[1779477807893,39.08,76306.89,1033.3,-0.01275,1e-05,2.08969]
[1779477808331,39.08,76307.45,1033.3,-0.01274,1e-05,2.08866]
[1779477808338,39.08,76307.45,1033.3,-0.01274,1e-05,2.08866]
[1779477808833,39.08,76307.45,1033.3,-0.01274,1e-05,2.08866]
[1779477808843,39.08,76307.45,1033.3,-0.01274,1e-05,2.08866]
[1779477809271,39.08,76308.97,1033.3,-0.01272,1e-05,2.08585]
[1779477809278,39.08,76308.97,1033.3,-0.01272,1e-05,2.08585]
[1779477809768,39.08,76308.97,1033.3,-0.01272,1e-05,2.08585]
[1779477809775,39.08,76308.97,1033.3,-0.01272,1e-05,2.08585]
[1779477810191,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477810199,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477810621,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477810628,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477811056,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477811064,39.08,76309.08,1033.3,-0.01272,1e-05,2.08566]
[1779477811495,39.08,76309.43,1033.3,-0.01271,1e-05,2.08333]
[1779477811502,39.08,76309.43,1033.3,-0.01271,1e-05,2.08333]
[1779477811928,39.08,76309.43,1033.3,-0.01271,1e-05,2.08333]
[1779477811935,39.08,76309.43,1033.3,-0.01271,1e-05,2.08333]
[1779477812394,39.08,76309.4,1033.3,-0.01271,1e-05,2.08341]
[1779477812404,39.08,76309.4,1033.3,-0.01271,1e-05,2.08341]
[1779477812813,39.08,76309.4,1033.3,-0.01271,1e-05,2.08341]
[1779477812821,39.08,76309.4,1033.3,-0.01271,1e-05,2.08341]
[1779477813223,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477813230,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477813690,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477813697,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477814105,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477814111,39.08,76309.24,1033.3,-0.01271,1e-05,2.08372]
[1779477814524,39.08,76309.15,1033.3,-0.01271,1e-05,2.0839]
[1779477814531,39.08,76309.15,1033.3,-0.01271,1e-05,2.0839]
[1779477814964,39.08,76309.15,1033.3,-0.01271,1e-05,2.0839]
[1779477814971,39.08,76309.15,1033.3,-0.01271,1e-05,2.0839]
[1779477815412,39.08,76309.18,1033.3,-0.01271,1e-05,2.08387]
[1779477815419,39.08,76309.18,1033.3,-0.01271,1e-05,2.08387]
[1779477815875,39.08,76309.18,1033.3,-0.01271,1e-05,2.08387]
[1779477815883,39.08,76309.18,1033.3,-0.01271,1e-05,2.08387]
[1779477816354,39.08,76309.55,1033.3,-0.01271,1e-05,2.0832]
[1779477816361,39.08,76309.55,1033.3,-0.01271,1e-05,2.0832]
[1779477816802,39.08,76309.55,1033.3,-0.01271,1e-05,2.0832]
[1779477816810,39.08,76309.55,1033.3,-0.01271,1e-05,2.0832]
[1779477817233,39.08,76309.79,1033.3,-0.0127,1e-05,2.08278]
[1779477817242,39.08,76309.79,1033.3,-0.0127,1e-05,2.08278]
[1779477817706,39.08,76309.79,1033.3,-0.0127,1e-05,2.08278]
[1779477817713,39.08,76309.79,1033.3,-0.0127,1e-05,2.08278]
[1779477818163,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477818170,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477818605,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477818612,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477819041,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477819049,39.08,76312.85,1033.3,-0.01266,1e-05,2.07715]
[1779477819455,39.08,76313.05,1033.3,-0.01266,1e-05,2.07681]
[1779477819463,39.08,76313.05,1033.3,-0.01266,1e-05,2.07681]
[1779477819872,39.08,76313.05,1033.3,-0.01266,1e-05,2.07681]
[1779477819879,39.08,76313.05,1033.3,-0.01266,1e-05,2.07681]
[1779477820321,39.08,76312.79,1033.3,-0.01267,1e-05,2.07732]
[1779477820328,39.08,76312.79,1033.3,-0.01267,1e-05,2.07732]
[1779477820735,39.08,76312.79,1033.3,-0.01267,1e-05,2.07732]
[1779477820742,39.08,76312.79,1033.3,-0.01267,1e-05,2.07732]
[1779477821179,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477821186,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477821597,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477821603,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477822023,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477822030,39.08,76312.61,1033.3,-0.01267,1e-05,2.07769]
[1779477822440,39.08,76314.46,1033.3,-0.01264,1e-05,2.07431]
[1779477822447,39.08,76314.46,1033.3,-0.01264,1e-05,2.07431]
[1779477822906,39.08,76314.46,1033.3,-0.01264,1e-05,2.07431]
[1779477822913,39.08,76314.46,1033.3,-0.01264,1e-05,2.07431]
[1779477823352,39.08,76315.24,1033.3,-0.01263,1e-05,2.07291]
[1779477828486,39.08,76318.64,1033.3,-0.01259,1e-05,2.0673]
[1779477831984,39.09,76320.62,1033.3,-0.01258,1e-05,2.06536]
[1779477832655,39.09,76321.05,1033.3,-0.01258,1e-05,2.06513]
[1779477833070,39.09,76321.05,1033.3,-0.01258,1e-05,2.06513]
[1779477833078,39.09,76321.05,1033.3,-0.01258,1e-05,2.06513]
[1779477833481,39.09,76321.06,1033.3,-0.01258,1e-05,2.06566]
[1779477833489,39.09,76321.06,1033.3,-0.01258,1e-05,2.06566]
[1779477833916,39.09,76321.06,1033.3,-0.01258,1e-05,2.06566]
[1779477833925,39.09,76321.06,1033.3,-0.01258,1e-05,2.06566]
[1779477834339,39.09,76321.64,1033.3,-0.01257,1e-05,2.06465]
[1779477834346,39.09,76321.64,1033.3,-0.01257,1e-05,2.06465]
[1779477834759,39.09,76321.64,1033.3,-0.01257,1e-05,2.06465]
[1779477834766,39.09,76321.64,1033.3,-0.01257,1e-05,2.06465]
[1779477835166,39.09,76321.64,1033.3,-0.01257,1e-05,2.06465]
[1779477835173,39.09,76320.63,1033.3,-0.01259,1e-05,2.06656]
[1779477835591,39.09,76320.63,1033.3,-0.01259,1e-05,2.06656]
[1779477835598,39.09,76320.63,1033.3,-0.01259,1e-05,2.06656]
[1779477836019,39.09,76320.63,1033.3,-0.01259,1e-05,2.06656]
[1779477836026,39.09,76320.63,1033.3,-0.01259,1e-05,2.06656]
[1779477836305,39.09,76322.08,1033.3,-0.01257,1e-05,2.06394]
[1779477836497,39.09,76322.08,1033.3,-0.01257,1e-05,2.06394]
[1779477836505,39.09,76322.08,1033.3,-0.01257,1e-05,2.06394]
[1779477836968,39.09,76322.08,1033.3,-0.01257,1e-05,2.06394]
[1779477836975,39.09,76322.08,1033.3,-0.01257,1e-05,2.06394]
[1779477837405,39.09,76322.61,1033.3,-0.01256,1e-05,2.06303]
[1779477837412,39.09,76322.61,1033.3,-0.01256,1e-05,2.06303]
[1779477837854,39.09,76322.61,1033.3,-0.01256,1e-05,2.06303]
[1779477837862,39.09,76322.61,1033.3,-0.01256,1e-05,2.06303]
[1779477838293,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477838301,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477838706,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477838713,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477839137,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477839145,39.09,76322.4,1033.3,-0.01257,1e-05,2.06347]
[1779477839571,39.09,76322.55,1033.3,-0.01256,1e-05,2.06324]
[1779477839578,39.09,76322.55,1033.3,-0.01256,1e-05,2.06324]
[1779477840011,39.09,76322.55,1033.3,-0.01256,1e-05,2.06324]
[1779477840024,39.09,76322.55,1033.3,-0.01256,1e-05,2.06324]
[1779477840432,39.09,76317.54,1033.3,-0.01263,1e-05,2.07251]
[1779477840441,39.09,76317.54,1033.3,-0.01263,1e-05,2.07251]
[1779477840877,39.09,76317.54,1033.3,-0.01263,1e-05,2.07251]
[1779477840886,39.09,76317.54,1033.3,-0.01263,1e-05,2.07251]
[1779477841364,39.09,76314.71,1033.3,-0.01267,1e-05,2.07776]
[1779477841371,39.09,76314.71,1033.3,-0.01267,1e-05,2.07776]
[1779477841807,39.09,76314.71,1033.3,-0.01267,1e-05,2.07776]
[1779477841815,39.09,76314.71,1033.3,-0.01267,1e-05,2.07776]
[1779477842217,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477842224,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477842690,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477842697,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477843119,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477843127,39.09,76314.86,1033.3,-0.01267,1e-05,2.07751]
[1779477843544,39.09,76316.07,1033.3,-0.01265,1e-05,2.07531]
[1779477843552,39.09,76316.07,1033.3,-0.01265,1e-05,2.07531]
[1779477843954,39.09,76316.07,1033.3,-0.01265,1e-05,2.07531]
[1779477843962,39.09,76316.07,1033.3,-0.01265,1e-05,2.07531]
[1779477844407,39.1,76317.58,1033.3,-0.01263,1e-05,2.07256]
[1779477844415,39.1,76317.58,1033.3,-0.01263,1e-05,2.07256]
[1779477844871,39.1,76317.58,1033.3,-0.01263,1e-05,2.07256]
[1779477844878,39.1,76317.58,1033.3,-0.01263,1e-05,2.07256]
[1779477845281,39.1,76317.66,1033.3,-0.01263,1e-05,2.07245]
[1779477845289,39.1,76317.66,1033.3,-0.01263,1e-05,2.07245]
[1779477845731,39.1,76317.66,1033.3,-0.01263,1e-05,2.07245]
[1779477845738,39.1,76317.66,1033.3,-0.01263,1e-05,2.07245]
[1779477846208,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477846215,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477846694,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477846701,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477847130,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477847138,39.1,76315.26,1033.3,-0.01266,1e-05,2.07691]
[1779477847589,39.1,76314.28,1033.3,-0.01267,1e-05,2.07874]
[1779477847601,39.1,76314.28,1033.3,-0.01267,1e-05,2.07874]
[1779477847908,39.1,76314.28,1033.3,-0.01267,1e-05,2.07874]
[1779477848020,39.1,76314.28,1033.3,-0.01267,1e-05,2.07874]
[1779477848027,39.1,76314.28,1033.3,-0.01267,1e-05,2.07874]
[1779477848555,39.1,76313.58,1033.3,-0.01268,1e-05,2.08006]
[1779477848562,39.1,76313.58,1033.3,-0.01268,1e-05,2.08006]
[1779477848983,39.1,76313.58,1033.3,-0.01268,1e-05,2.08006]
[1779477848990,39.1,76313.58,1033.3,-0.01268,1e-05,2.08006]
[1779477849415,39.1,76313.05,1033.3,-0.01269,1e-05,2.08106]
[1779477849440,39.1,76313.05,1033.3,-0.01269,1e-05,2.08106]
[1779477849849,39.1,76313.05,1033.3,-0.01269,1e-05,2.08106]
[1779477849857,39.1,76313.05,1033.3,-0.01269,1e-05,2.08106]
[1779477850307,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477850314,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477850765,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477850772,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477851179,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477851187,39.1,76304.8,1033.3,-0.0128,1e-05,2.09637]
[1779477851627,39.1,76304.84,1033.3,-0.0128,1e-05,2.0963]
[1779477851634,39.1,76304.84,1033.3,-0.0128,1e-05,2.0963]
[1779477852085,39.1,76304.84,1033.3,-0.0128,1e-05,2.0963]
[1779477852091,39.1,76304.84,1033.3,-0.0128,1e-05,2.0963]
[1779477852522,39.1,76302.76,1033.3,-0.01283,1e-05,2.10016]
[1779477852529,39.1,76302.76,1033.3,-0.01283,1e-05,2.10016]
[1779477852982,39.1,76302.76,1033.3,-0.01283,1e-05,2.10016]
[1779477852989,39.1,76302.76,1033.3,-0.01283,1e-05,2.10016]
[1779477853412,39.1,76302.05,1033.3,-0.01284,1e-05,2.10147]
[1779477853420,39.1,76302.05,1033.3,-0.01284,1e-05,2.10147]
[1779477853826,39.1,76302.05,1033.3,-0.01284,1e-05,2.10147]
[1779477853834,39.1,76302.05,1033.3,-0.01284,1e-05,2.10147]
[1779477854264,39.1,76301.97,1033.3,-0.01284,1e-05,2.10161]
[1779477854272,39.1,76301.97,1033.3,-0.01284,1e-05,2.10161]
[1779477854706,39.1,76301.97,1033.3,-0.01284,1e-05,2.10161]
[1779477860108,39.1,76298.41,1033.3,-0.01289,1e-05,2.10816]
[1779477863914,39.1,76298.76,1033.3,-0.01288,1e-05,2.10746]
[1779477864334,39.09,76300.43,1033.3,-0.01286,1e-05,2.10433]
[1779477864343,39.09,76300.43,1033.3,-0.01286,1e-05,2.10433]
[1779477864821,39.09,76300.43,1033.3,-0.01286,1e-05,2.10433]
[1779477864828,39.09,76300.43,1033.3,-0.01286,1e-05,2.10433]
[1779477865284,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477865292,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477865733,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477865741,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477866183,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477866190,39.09,76300.43,1033.3,-0.01286,1e-05,2.10431]
[1779477866659,39.09,76300.15,1033.3,-0.01286,1e-05,2.10482]
[1779477866666,39.09,76300.15,1033.3,-0.01286,1e-05,2.10482]
[1779477867080,39.09,76300.15,1033.3,-0.01286,1e-05,2.10482]
[1779477867088,39.09,76300.15,1033.3,-0.01286,1e-05,2.10482]
[1779477867505,39.09,76299.15,1033.3,-0.01287,1e-05,2.10667]
[1779477867512,39.09,76299.15,1033.3,-0.01287,1e-05,2.10667]
[1779477867969,39.09,76299.15,1033.3,-0.01287,1e-05,2.10667]
[1779477867976,39.09,76299.15,1033.3,-0.01287,1e-05,2.10667]
[1779477868404,39.09,76299.88,1033.3,-0.01287,1e-05,2.10529]
[1779477868412,39.09,76299.88,1033.3,-0.01287,1e-05,2.10529]
[1779477868814,39.09,76299.88,1033.3,-0.01287,1e-05,2.10529]
[1779477868821,39.09,76299.88,1033.3,-0.01287,1e-05,2.10529]
[1779477869275,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477869283,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477869722,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477869729,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477870131,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477870138,39.09,76300.67,1033.3,-0.01285,1e-05,2.1038]
[1779477870590,39.09,76301.95,1033.3,-0.01284,1e-05,2.1014]
[1779477870597,39.09,76301.95,1033.3,-0.01284,1e-05,2.1014]
[1779477871041,39.09,76301.95,1033.3,-0.01284,1e-05,2.1014]
[1779477871048,39.09,76301.95,1033.3,-0.01284,1e-05,2.1014]
[1779477871484,39.09,76302.3,1033.3,-0.01282,1e-05,2.09904]
[1779477871491,39.09,76302.3,1033.3,-0.01282,1e-05,2.09904]
[1779477871946,39.09,76302.3,1033.3,-0.01282,1e-05,2.09904]
[1779477871953,39.09,76302.3,1033.3,-0.01282,1e-05,2.09904]
[1779477872399,39.09,76301.0,1033.3,-0.01284,1e-05,2.10145]
[1779477872407,39.09,76301.0,1033.3,-0.01284,1e-05,2.10145]
[1779477872812,39.09,76301.0,1033.3,-0.01284,1e-05,2.10145]
[1779477872820,39.09,76301.0,1033.3,-0.01284,1e-05,2.10145]
[1779477873224,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477873231,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477873661,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477873669,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477874070,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477874078,39.09,76301.18,1033.3,-0.01284,1e-05,2.10111]
[1779477874528,39.09,76302.39,1033.3,-0.01282,1e-05,2.09886]
[1779477874536,39.09,76302.39,1033.3,-0.01282,1e-05,2.09886]
[1779477874972,39.09,76302.39,1033.3,-0.01282,1e-05,2.09886]
[1779477874979,39.09,76302.39,1033.3,-0.01282,1e-05,2.09886]
[1779477875422,39.09,76302.39,1033.3,-0.01282,1e-05,2.09885]
[1779477875430,39.09,76302.39,1033.3,-0.01282,1e-05,2.09885]
[1779477875883,39.09,76302.39,1033.3,-0.01282,1e-05,2.09885]
[1779477875892,39.09,76302.39,1033.3,-0.01282,1e-05,2.09885]
[1779477876337,39.09,76301.21,1033.3,-0.01284,1e-05,2.10105]
[1779477876344,39.09,76301.21,1033.3,-0.01284,1e-05,2.10105]
[1779477876785,39.09,76301.21,1033.3,-0.01284,1e-05,2.10105]
[1779477876792,39.09,76301.21,1033.3,-0.01284,1e-05,2.10105]
[1779477877233,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477877240,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477877689,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477877696,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477878131,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477878138,39.09,76298.85,1033.3,-0.01287,1e-05,2.10543]
[1779477878571,39.09,76298.76,1033.3,-0.01287,1e-05,2.10559]
[1779477878578,39.09,76298.76,1033.3,-0.01287,1e-05,2.10559]
[1779477878996,39.09,76298.76,1033.3,-0.01287,1e-05,2.10559]
[1779477879003,39.09,76298.76,1033.3,-0.01287,1e-05,2.10559]
[1779477879433,39.09,76298.41,1033.3,-0.01287,1e-05,2.10623]
[1779477879442,39.09,76298.41,1033.3,-0.01287,1e-05,2.10623]
[1779477879911,39.09,76298.41,1033.3,-0.01287,1e-05,2.10623]
[1779477879918,39.09,76298.41,1033.3,-0.01287,1e-05,2.10623]
[1779477880333,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477880340,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477880747,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477880754,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477881172,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477881178,39.09,76297.77,1033.3,-0.01288,1e-05,2.10742]
[1779477881628,39.09,76297.57,1033.3,-0.01289,1e-05,2.10778]
[1779477881636,39.09,76297.57,1033.3,-0.01289,1e-05,2.10778]
[1779477882062,39.09,76297.57,1033.3,-0.01289,1e-05,2.10778]
[1779477882069,39.09,76297.57,1033.3,-0.01289,1e-05,2.10778]
[1779477882498,39.09,76298.33,1033.3,-0.01287,1e-05,2.10635]
[1779477882504,39.09,76298.33,1033.3,-0.01287,1e-05,2.10635]
[1779477882924,39.09,76298.33,1033.3,-0.01287,1e-05,2.10635]
[1779477882932,39.09,76298.33,1033.3,-0.01287,1e-05,2.10635]
[1779477883422,39.09,76297.97,1033.3,-0.01288,1e-05,2.10701]
[1779477883429,39.09,76297.97,1033.3,-0.01288,1e-05,2.10701]
[1779477883849,39.09,76297.97,1033.3,-0.01288,1e-05,2.10701]
[1779477883856,39.09,76297.97,1033.3,-0.01288,1e-05,2.10701]
[1779477884281,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477884288,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477884708,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477884714,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477885132,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477885139,39.09,76297.59,1033.3,-0.01288,1e-05,2.1077]
[1779477885580,39.09,76297.69,1033.3,-0.01288,1e-05,2.10751]
[1779477885589,39.09,76297.69,1033.3,-0.01288,1e-05,2.10751]
[1779477885932,39.09,76297.69,1033.3,-0.01288,1e-05,2.10751]
[1779477891327,39.09,76285.6,1033.3,-0.01305,1e-05,2.13006]
[1779477895085,39.09,76282.93,1033.3,-0.01308,1e-05,2.13499]
[1779477895510,39.09,76282.88,1033.3,-0.01308,1e-05,2.13495]
[1779477895517,39.09,76282.88,1033.3,-0.01308,1e-05,2.13495]
[1779477895936,39.09,76282.88,1033.3,-0.01308,1e-05,2.13495]
[1779477895943,39.09,76282.88,1033.3,-0.01308,1e-05,2.13495]
[1779477896346,39.09,76282.92,1033.3,-0.01308,1e-05,2.13481]
[1779477896352,39.09,76282.92,1033.3,-0.01308,1e-05,2.13481]
[1779477896788,39.09,76282.92,1033.3,-0.01308,1e-05,2.13481]
[1779477896795,39.09,76282.92,1033.3,-0.01308,1e-05,2.13481]
[1779477897270,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477897279,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477897732,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477897742,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477898162,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477898170,39.09,76282.85,1033.3,-0.01308,1e-05,2.13488]
[1779477898600,39.09,76285.02,1033.3,-0.01305,1e-05,2.13073]
[1779477898607,39.09,76285.02,1033.3,-0.01305,1e-05,2.13073]
[1779477899058,39.09,76285.02,1033.3,-0.01305,1e-05,2.13073]
[1779477899065,39.09,76285.02,1033.3,-0.01305,1e-05,2.13073]
[1779477899514,39.09,76285.02,1033.3,-0.01305,1e-05,2.13067]
[1779477899521,39.09,76285.02,1033.3,-0.01305,1e-05,2.13067]
[1779477899927,39.09,76285.02,1033.3,-0.01305,1e-05,2.13067]
[1779477899934,39.09,76285.02,1033.3,-0.01305,1e-05,2.13067]
[1779477900361,39.09,76284.93,1033.3,-0.01305,1e-05,2.13078]
[1779477900368,39.09,76284.93,1033.3,-0.01305,1e-05,2.13078]
[1779477900781,39.09,76284.93,1033.3,-0.01305,1e-05,2.13078]
[1779477900789,39.09,76284.93,1033.3,-0.01305,1e-05,2.13078]
[1779477901234,39.09,76284.93,1033.3,-0.01305,1e-05,2.13078]
[1779477901242,39.09,76284.67,1033.3,-0.01305,1e-05,2.13121]
[1779477901659,39.09,76284.67,1033.3,-0.01305,1e-05,2.13121]
[1779477901667,39.09,76284.67,1033.3,-0.01305,1e-05,2.13121]
[1779477902114,39.09,76284.67,1033.3,-0.01305,1e-05,2.13121]
[1779477902123,39.09,76284.67,1033.3,-0.01305,1e-05,2.13121]
[1779477902538,39.09,76284.22,1033.3,-0.01306,1e-05,2.132]
[1779477902547,39.09,76284.22,1033.3,-0.01306,1e-05,2.132]
[1779477902980,39.09,76284.22,1033.3,-0.01306,1e-05,2.132]
[1779477902987,39.09,76284.22,1033.3,-0.01306,1e-05,2.132]
[1779477903389,39.09,76283.16,1033.3,-0.01307,1e-05,2.13393]
[1779477903396,39.09,76283.16,1033.3,-0.01307,1e-05,2.13393]
[1779477903799,39.09,76283.16,1033.3,-0.01307,1e-05,2.13393]
[1779477903807,39.09,76283.16,1033.3,-0.01307,1e-05,2.13393]
[1779477904282,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477904294,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477904703,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477904709,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477905131,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477905140,39.09,76283.73,1033.3,-0.01306,1e-05,2.13279]
[1779477905598,39.09,76283.75,1033.3,-0.01306,1e-05,2.13268]
[1779477905606,39.09,76283.75,1033.3,-0.01306,1e-05,2.13268]
[1779477906040,39.09,76283.75,1033.3,-0.01306,1e-05,2.13268]
[1779477906048,39.09,76283.75,1033.3,-0.01306,1e-05,2.13268]
[1779477906450,39.09,76283.33,1033.3,-0.01307,1e-05,2.13341]
[1779477906457,39.09,76283.33,1033.3,-0.01307,1e-05,2.13341]
[1779477906887,39.09,76283.33,1033.3,-0.01307,1e-05,2.13341]
[1779477906894,39.09,76283.33,1033.3,-0.01307,1e-05,2.13341]
[1779477907336,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477907345,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477907759,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477907769,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477908170,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477908177,39.09,76284.45,1033.3,-0.01305,1e-05,2.13123]
[1779477908618,39.09,76285.6,1033.3,-0.01304,1e-05,2.129]
[1779477908626,39.09,76285.6,1033.3,-0.01304,1e-05,2.129]
[1779477909084,39.09,76285.6,1033.3,-0.01304,1e-05,2.129]
[1779477909091,39.09,76285.6,1033.3,-0.01304,1e-05,2.129]
[1779477909516,39.09,76289.93,1033.3,-0.01298,1e-05,2.12081]
[1779477909524,39.09,76289.93,1033.3,-0.01298,1e-05,2.12081]
[1779477909957,39.09,76289.93,1033.3,-0.01298,1e-05,2.12081]
[1779477909966,39.09,76289.93,1033.3,-0.01298,1e-05,2.12081]
[1779477910388,39.09,76291.35,1033.3,-0.01296,1e-05,2.11811]
[1779477910395,39.09,76291.35,1033.3,-0.01296,1e-05,2.11811]
[1779477910810,39.09,76291.35,1033.3,-0.01296,1e-05,2.11811]
[1779477910817,39.09,76291.35,1033.3,-0.01296,1e-05,2.11811]
[1779477911266,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477911273,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477911742,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477911750,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477912192,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477912200,39.09,76291.3,1033.3,-0.01296,1e-05,2.11816]
[1779477912627,39.09,76291.71,1033.3,-0.01295,1e-05,2.11735]
[1779477912634,39.09,76291.71,1033.3,-0.01295,1e-05,2.11735]
[1779477913079,39.09,76291.71,1033.3,-0.01295,1e-05,2.11735]
[1779477913086,39.09,76291.71,1033.3,-0.01295,1e-05,2.11735]
[1779477913509,39.09,76293.9,1033.3,-0.01292,1e-05,2.11321]
[1779477913517,39.09,76293.9,1033.3,-0.01292,1e-05,2.11321]
[1779477913926,39.09,76293.9,1033.3,-0.01292,1e-05,2.11321]
[1779477913936,39.09,76293.9,1033.3,-0.01292,1e-05,2.11321]
[1779477914353,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477914360,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477914790,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477914797,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477915220,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477915227,39.09,76293.98,1033.3,-0.01292,1e-05,2.11302]
[1779477915685,39.09,76294.17,1033.3,-0.01292,1e-05,2.11263]
[1779477915693,39.09,76294.17,1033.3,-0.01292,1e-05,2.11263]
[1779477916123,39.09,76294.17,1033.3,-0.01292,1e-05,2.11263]
[1779477916130,39.09,76294.17,1033.3,-0.01292,1e-05,2.11263]
[1779477916534,39.09,76293.85,1033.3,-0.01292,1e-05,2.11319]
[1779477916543,39.09,76293.85,1033.3,-0.01292,1e-05,2.11319]
[1779477916973,39.09,76293.85,1033.3,-0.01292,1e-05,2.11319]
[1779477916981,39.09,76293.85,1033.3,-0.01292,1e-05,2.11319]
[1779477917086,39.09,76293.85,1033.3,-0.01292,1e-05,2.11319]
[1779477922547,39.09,76294.37,1033.3,-0.01292,1e-05,2.11195]
[1779477926334,39.09,76295.15,1033.3,-0.0129,1e-05,2.11036]
[1779477926781,39.09,76295.15,1033.3,-0.0129,1e-05,2.11036]
[1779477926788,39.09,76295.15,1033.3,-0.0129,1e-05,2.11036]
[1779477927225,39.09,76295.15,1033.3,-0.0129,1e-05,2.11036]
[1779477927232,39.09,76295.15,1033.3,-0.0129,1e-05,2.11036]
[1779477927732,39.09,76301.8,1033.3,-0.01281,1e-05,2.0979]
[1779477927739,39.09,76301.8,1033.3,-0.01281,1e-05,2.0979]
[1779477928187,39.09,76301.8,1033.3,-0.01281,1e-05,2.0979]
[1779477928194,39.09,76301.8,1033.3,-0.01281,1e-05,2.0979]
[1779477928610,39.09,76303.9,1033.3,-0.01279,1e-05,2.09398]
[1779477928617,39.09,76303.9,1033.3,-0.01279,1e-05,2.09398]
[1779477929062,39.09,76303.9,1033.3,-0.01279,1e-05,2.09398]
[1779477929070,39.09,76303.9,1033.3,-0.01279,1e-05,2.09398]
[1779477929531,39.09,76305.1,1033.3,-0.01277,1e-05,2.09174]
[1779477929538,39.09,76305.1,1033.3,-0.01277,1e-05,2.09174]
[1779477929970,39.09,76305.1,1033.3,-0.01277,1e-05,2.09174]
[1779477929980,39.09,76305.1,1033.3,-0.01277,1e-05,2.09174]
[1779477930395,39.09,76305.03,1033.3,-0.01277,1e-05,2.09187]
[1779477930402,39.09,76305.03,1033.3,-0.01277,1e-05,2.09187]
[1779477930821,39.09,76305.03,1033.3,-0.01277,1e-05,2.09187]
[1779477930830,39.09,76305.03,1033.3,-0.01277,1e-05,2.09187]
[1779477931282,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477931289,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477931697,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477931703,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477932117,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477932124,39.09,76305.08,1033.3,-0.01277,1e-05,2.09177]
[1779477932554,39.09,76306.08,1033.3,-0.01275,1e-05,2.08821]
[1779477932561,39.09,76306.08,1033.3,-0.01275,1e-05,2.08821]
[1779477932997,39.09,76306.08,1033.3,-0.01275,1e-05,2.08821]
[1779477933004,39.09,76306.08,1033.3,-0.01275,1e-05,2.08821]
[1779477933451,39.09,76306.29,1033.3,-0.01274,1e-05,2.08783]
[1779477933458,39.09,76306.29,1033.3,-0.01274,1e-05,2.08783]
[1779477933868,39.09,76306.29,1033.3,-0.01274,1e-05,2.08783]
[1779477933876,39.09,76306.29,1033.3,-0.01274,1e-05,2.08783]
[1779477934277,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477934285,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477934697,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477934704,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477935122,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477935130,39.09,76308.75,1033.3,-0.01271,1e-05,2.08327]
[1779477935614,39.09,76310.19,1033.3,-0.01269,1e-05,2.08062]
[1779477935621,39.09,76310.19,1033.3,-0.01269,1e-05,2.08062]
[1779477936071,39.09,76310.19,1033.3,-0.01269,1e-05,2.08062]
[1779477936078,39.09,76310.19,1033.3,-0.01269,1e-05,2.08062]
[1779477936532,39.09,76309.14,1033.3,-0.01271,1e-05,2.08258]
[1779477936540,39.09,76309.14,1033.3,-0.01271,1e-05,2.08258]
[1779477936983,39.09,76309.14,1033.3,-0.01271,1e-05,2.08258]
[1779477936990,39.09,76309.14,1033.3,-0.01271,1e-05,2.08258]
[1779477937416,39.09,76308.63,1033.3,-0.01271,1e-05,2.08354]
[1779477937423,39.09,76308.63,1033.3,-0.01271,1e-05,2.08354]
[1779477937880,39.09,76308.63,1033.3,-0.01271,1e-05,2.08354]
[1779477937888,39.09,76308.63,1033.3,-0.01271,1e-05,2.08354]
[1779477938341,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477938350,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477938813,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477938820,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477939268,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477939275,39.09,76308.95,1033.3,-0.01271,1e-05,2.08296]
[1779477939677,39.09,76308.49,1033.3,-0.01272,1e-05,2.08382]
[1779477939685,39.09,76308.49,1033.3,-0.01272,1e-05,2.08382]
[1779477940108,39.09,76308.49,1033.3,-0.01272,1e-05,2.08382]
[1779477940148,39.09,76308.49,1033.3,-0.01272,1e-05,2.08382]
[1779477940546,39.09,76308.59,1033.3,-0.01271,1e-05,2.08365]
[1779477940554,39.09,76308.59,1033.3,-0.01271,1e-05,2.08365]
[1779477940970,39.09,76308.59,1033.3,-0.01271,1e-05,2.08365]
[1779477940977,39.09,76308.59,1033.3,-0.01271,1e-05,2.08365]
[1779477941410,39.09,76295.26,1033.3,-0.01289,1e-05,2.10844]
[1779477941419,39.09,76295.26,1033.3,-0.01289,1e-05,2.10844]
[1779477941864,39.09,76295.26,1033.3,-0.01289,1e-05,2.10844]
[1779477941871,39.09,76295.26,1033.3,-0.01289,1e-05,2.10844]
[1779477942318,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477942339,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477942744,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477942751,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477943188,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477943195,39.09,76291.17,1033.3,-0.01295,1e-05,2.11607]
[1779477943648,39.09,76291.77,1033.3,-0.01294,1e-05,2.1149]
[1779477943655,39.09,76291.77,1033.3,-0.01294,1e-05,2.1149]
[1779477944063,39.09,76291.77,1033.3,-0.01294,1e-05,2.1149]
[1779477944081,39.09,76291.77,1033.3,-0.01294,1e-05,2.1149]
[1779477944506,39.09,76294.1,1033.3,-0.01291,1e-05,2.11049]
[1779477944513,39.09,76294.1,1033.3,-0.01291,1e-05,2.11049]
[1779477944933,39.09,76294.1,1033.3,-0.01291,1e-05,2.11049]
[1779477944940,39.09,76294.1,1033.3,-0.01291,1e-05,2.11049]
[1779477945382,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477945389,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477945834,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477945843,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477946274,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477946281,39.09,76295.96,1033.3,-0.01288,1e-05,2.10698]
[1779477946684,39.09,76296.27,1033.3,-0.01288,1e-05,2.10638]
[1779477946693,39.09,76296.27,1033.3,-0.01288,1e-05,2.10638]
[1779477947127,39.09,76296.27,1033.3,-0.01288,1e-05,2.10638]
[1779477947136,39.09,76296.27,1033.3,-0.01288,1e-05,2.10638]
[1779477947543,39.09,76297.55,1033.3,-0.01286,1e-05,2.10396]
[1779477947550,39.09,76297.55,1033.3,-0.01286,1e-05,2.10396]
[1779477947987,39.09,76297.55,1033.3,-0.01286,1e-05,2.10396]
[1779477947996,39.09,76297.55,1033.3,-0.01286,1e-05,2.10396]
[1779477948348,39.09,76296.87,1033.3,-0.01287,1e-05,2.1052]
[1779477953766,39.09,76293.67,1033.3,-0.01291,1e-05,2.11103]
[1779477957585,39.09,76293.7,1033.3,-0.01291,1e-05,2.11087]
[1779477958019,39.09,76293.7,1033.3,-0.01291,1e-05,2.11087]
[1779477958027,39.09,76293.7,1033.3,-0.01291,1e-05,2.11087]
[1779477958439,39.08,76293.7,1033.3,-0.01291,1e-05,2.1108]
[1779477958446,39.08,76293.7,1033.3,-0.01291,1e-05,2.1108]
[1779477958904,39.08,76293.7,1033.3,-0.01291,1e-05,2.1108]
[1779477958911,39.08,76293.7,1033.3,-0.01291,1e-05,2.1108]
[1779477959332,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477959339,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477959755,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477959764,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477960195,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477960204,39.08,76293.7,1033.3,-0.01291,1e-05,2.11076]
[1779477960621,39.08,76293.67,1033.3,-0.01291,1e-05,2.11078]
[1779477960628,39.08,76293.67,1033.3,-0.01291,1e-05,2.11078]
[1779477961063,39.08,76293.67,1033.3,-0.01291,1e-05,2.11078]
[1779477961069,39.08,76293.67,1033.3,-0.01291,1e-05,2.11078]
[1779477961473,39.08,76291.01,1033.3,-0.01294,1e-05,2.11572]
[1779477961480,39.08,76291.01,1033.3,-0.01294,1e-05,2.11572]
[1779477961923,39.08,76291.01,1033.3,-0.01294,1e-05,2.11572]
[1779477961934,39.08,76291.01,1033.3,-0.01294,1e-05,2.11572]
[1779477962349,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477962357,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477962764,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477962771,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477963209,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477963218,39.08,76290.59,1033.3,-0.01295,1e-05,2.11646]
[1779477963653,39.08,76290.46,1033.3,-0.01295,1e-05,2.11666]
[1779477963661,39.08,76290.46,1033.3,-0.01295,1e-05,2.11666]
[1779477964101,39.08,76290.46,1033.3,-0.01295,1e-05,2.11666]
[1779477964108,39.08,76290.46,1033.3,-0.01295,1e-05,2.11666]
[1779477964581,39.08,76290.27,1033.3,-0.01295,1e-05,2.11697]
[1779477964589,39.08,76290.27,1033.3,-0.01295,1e-05,2.11697]
[1779477965020,39.08,76290.27,1033.3,-0.01295,1e-05,2.11697]
[1779477965029,39.08,76290.27,1033.3,-0.01295,1e-05,2.11697]
[1779477965508,39.08,76290.22,1033.3,-0.01295,1e-05,2.11701]
[1779477965517,39.08,76290.22,1033.3,-0.01295,1e-05,2.11701]
[1779477965936,39.08,76290.22,1033.3,-0.01295,1e-05,2.11701]
[1779477965943,39.08,76290.22,1033.3,-0.01295,1e-05,2.11701]
[1779477966372,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477966380,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477966780,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477966788,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477967212,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477967221,39.08,76290.17,1033.3,-0.01295,1e-05,2.11705]
[1779477967651,39.08,76290.1,1033.3,-0.01295,1e-05,2.11713]
[1779477967661,39.08,76290.1,1033.3,-0.01295,1e-05,2.11713]
[1779477968066,39.08,76290.1,1033.3,-0.01295,1e-05,2.11713]
[1779477968092,39.08,76290.1,1033.3,-0.01295,1e-05,2.11713]
[1779477968517,39.08,76284.7,1033.3,-0.01303,1e-05,2.12722]
[1779477968525,39.08,76284.7,1033.3,-0.01303,1e-05,2.12722]
[1779477968974,39.08,76284.7,1033.3,-0.01303,1e-05,2.12722]
[1779477968983,39.08,76284.7,1033.3,-0.01303,1e-05,2.12722]
[1779477969415,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477969423,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477969831,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477969838,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477970286,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477970295,39.08,76276.43,1033.3,-0.01314,1e-05,2.14275]
[1779477970704,39.08,76275.46,1033.3,-0.01315,1e-05,2.14449]
[1779477970711,39.08,76275.46,1033.3,-0.01315,1e-05,2.14449]
[1779477971131,39.08,76275.46,1033.3,-0.01315,1e-05,2.14449]
[1779477971138,39.08,76275.46,1033.3,-0.01315,1e-05,2.14449]
[1779477971575,39.08,76275.5,1033.3,-0.01315,1e-05,2.14431]
[1779477971583,39.08,76275.5,1033.3,-0.01315,1e-05,2.14431]
[1779477972015,39.08,76275.5,1033.3,-0.01315,1e-05,2.14431]
[1779477972023,39.08,76275.5,1033.3,-0.01315,1e-05,2.14431]
[1779477972466,39.08,76270.75,1033.3,-0.01321,1e-05,2.15322]
[1779477972473,39.08,76270.75,1033.3,-0.01321,1e-05,2.15322]
[1779477972911,39.08,76270.75,1033.3,-0.01321,1e-05,2.15322]
[1779477972919,39.08,76270.75,1033.3,-0.01321,1e-05,2.15322]
[1779477973331,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477973338,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477973751,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477973758,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477974228,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477974236,39.08,76267.62,1033.3,-0.01326,1e-05,2.15906]
[1779477974645,39.08,76267.67,1033.3,-0.01325,1e-05,2.15884]
[1779477974652,39.08,76267.67,1033.3,-0.01325,1e-05,2.15884]
[1779477975063,39.08,76267.67,1033.3,-0.01325,1e-05,2.15884]
[1779477975070,39.08,76267.67,1033.3,-0.01325,1e-05,2.15884]
[1779477975504,39.08,76268.01,1033.3,-0.01325,1e-05,2.15806]
[1779477975518,39.08,76268.01,1033.3,-0.01325,1e-05,2.15806]
[1779477975935,39.08,76268.01,1033.3,-0.01325,1e-05,2.15806]
[1779477975942,39.08,76268.01,1033.3,-0.01325,1e-05,2.15806]
[1779477976384,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477976393,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477976801,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477976809,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477977224,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477977232,39.08,76268.69,1033.3,-0.01324,1e-05,2.15664]
[1779477977638,39.08,76269.39,1033.3,-0.01323,1e-05,2.15519]
[1779477977645,39.08,76269.39,1033.3,-0.01323,1e-05,2.15519]
[1779477978073,39.08,76269.39,1033.3,-0.01323,1e-05,2.15519]
[1779477978080,39.08,76269.39,1033.3,-0.01323,1e-05,2.15519]
[1779477978480,39.08,76269.88,1033.3,-0.01322,1e-05,2.15414]
[1779477978488,39.08,76269.88,1033.3,-0.01322,1e-05,2.15414]
[1779477978898,39.08,76269.88,1033.3,-0.01322,1e-05,2.15414]
[1779477978905,39.08,76269.88,1033.3,-0.01322,1e-05,2.15414]
[1779477979358,39.08,76268.31,1033.3,-0.01324,1e-05,2.15701]
[1779477979366,39.08,76268.31,1033.3,-0.01324,1e-05,2.15701]
[1779477979609,39.08,76268.31,1033.3,-0.01324,1e-05,2.15701]
[1779477984984,39.08,76275.55,1033.3,-0.01314,1e-05,2.14254]
[1779477988825,39.07,76276.17,1033.3,-0.01313,1e-05,2.14106]
[1779477989235,39.07,76276.17,1033.3,-0.01313,1e-05,2.14106]
[1779477989243,39.07,76276.17,1033.3,-0.01313,1e-05,2.14106]
[1779477989684,39.07,76276.25,1033.3,-0.01313,1e-05,2.14082]
[1779477989692,39.07,76276.25,1033.3,-0.01313,1e-05,2.14082]
[1779477990132,39.07,76276.25,1033.3,-0.01313,1e-05,2.14082]
[1779477990141,39.07,76276.25,1033.3,-0.01313,1e-05,2.14082]
[1779477990580,39.07,76276.37,1033.3,-0.01312,1e-05,2.14049]
[1779477990588,39.07,76276.37,1033.3,-0.01312,1e-05,2.14049]
[1779477991042,39.07,76276.37,1033.3,-0.01312,1e-05,2.14049]
[1779477991050,39.07,76276.37,1033.3,-0.01312,1e-05,2.14049]
[1779477991499,39.07,76276.36,1033.3,-0.01311,1e-05,2.13869]
[1779477991506,39.07,76276.36,1033.3,-0.01311,1e-05,2.13869]
[1779477991964,39.07,76276.36,1033.3,-0.01311,1e-05,2.13869]
[1779477991971,39.07,76276.36,1033.3,-0.01311,1e-05,2.13869]
[1779477992398,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477992406,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477992847,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477992854,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477993271,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477993280,39.07,76276.3,1033.3,-0.01311,1e-05,2.13871]
[1779477993735,39.07,76276.52,1033.3,-0.01311,1e-05,2.1382]
[1779477993756,39.07,76276.52,1033.3,-0.01311,1e-05,2.1382]
[1779477994178,39.07,76276.52,1033.3,-0.01311,1e-05,2.1382]
[1779477994185,39.07,76276.52,1033.3,-0.01311,1e-05,2.1382]
[1779477994624,39.07,76275.89,1033.3,-0.01312,1e-05,2.1393]
[1779477994632,39.07,76275.89,1033.3,-0.01312,1e-05,2.1393]
[1779477995073,39.07,76275.89,1033.3,-0.01312,1e-05,2.1393]
[1779477995081,39.07,76275.89,1033.3,-0.01312,1e-05,2.1393]
[1779477995485,39.07,76274.91,1033.3,-0.01313,1e-05,2.14106]
[1779477995492,39.07,76274.91,1033.3,-0.01313,1e-05,2.14106]
[1779477995931,39.07,76274.91,1033.3,-0.01313,1e-05,2.14106]
[1779477995939,39.07,76274.91,1033.3,-0.01313,1e-05,2.14106]
[1779477996357,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477996364,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477996773,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477996781,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477997225,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477997232,39.07,76275.13,1033.3,-0.01313,1e-05,2.14055]
[1779477997688,39.07,76274.94,1033.3,-0.01313,1e-05,2.14081]
[1779477997695,39.07,76274.94,1033.3,-0.01313,1e-05,2.14081]
[1779477998106,39.07,76274.94,1033.3,-0.01313,1e-05,2.14081]
[1779477998113,39.07,76274.94,1033.3,-0.01313,1e-05,2.14081]
[1779477998581,39.07,76274.81,1033.3,-0.01313,1e-05,2.14096]
[1779477998588,39.07,76274.81,1033.3,-0.01313,1e-05,2.14096]
[1779477999019,39.07,76274.81,1033.3,-0.01313,1e-05,2.14096]
[1779477999026,39.07,76274.81,1033.3,-0.01313,1e-05,2.14096]
[1779477999467,39.07,76273.87,1033.3,-0.01314,1e-05,2.14264]
[1779477999475,39.07,76273.87,1033.3,-0.01314,1e-05,2.14264]
[1779477999920,39.07,76273.87,1033.3,-0.01314,1e-05,2.14264]
[1779477999927,39.07,76273.87,1033.3,-0.01314,1e-05,2.14264]
[1779478000337,39.07,76273.87,1033.3,-0.01314,1e-05,2.14264]
[1779478000344,39.07,76273.57,1033.3,-0.01314,1e-05,2.14311]
[1779478000756,39.07,76273.57,1033.3,-0.01314,1e-05,2.14311]
[1779478000763,39.07,76273.57,1033.3,-0.01314,1e-05,2.14311]
[1779478001214,39.07,76273.57,1033.3,-0.01314,1e-05,2.14311]
[1779478001222,39.07,76273.57,1033.3,-0.01314,1e-05,2.14311]
[1779478001665,39.07,76274.81,1033.3,-0.01313,1e-05,2.14067]
[1779478001672,39.07,76274.81,1033.3,-0.01313,1e-05,2.14067]
[1779478002086,39.07,76274.81,1033.3,-0.01313,1e-05,2.14067]
[1779478002093,39.07,76274.81,1033.3,-0.01313,1e-05,2.14067]
[1779478002556,39.07,76275.0,1033.3,-0.01312,1e-05,2.14021]
[1779478002563,39.07,76275.0,1033.3,-0.01312,1e-05,2.14021]
[1779478002968,39.07,76275.0,1033.3,-0.01312,1e-05,2.14021]
[1779478002974,39.07,76275.0,1033.3,-0.01312,1e-05,2.14021]
[1779478003409,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478003416,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478003830,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478003838,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478004271,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478004278,39.07,76275.0,1033.3,-0.01312,1e-05,2.14012]
[1779478004716,39.07,76275.11,1033.3,-0.01312,1e-05,2.13982]
[1779478004723,39.07,76275.11,1033.3,-0.01312,1e-05,2.13982]
[1779478005132,39.07,76275.11,1033.3,-0.01312,1e-05,2.13982]
[1779478005139,39.07,76275.11,1033.3,-0.01312,1e-05,2.13982]
[1779478005566,39.07,76275.11,1033.3,-0.01312,1e-05,2.13973]
[1779478005574,39.07,76275.11,1033.3,-0.01312,1e-05,2.13973]
[1779478006017,39.07,76275.11,1033.3,-0.01312,1e-05,2.13973]
[1779478006025,39.07,76275.11,1033.3,-0.01312,1e-05,2.13973]
[1779478006469,39.07,76275.11,1033.3,-0.01312,1e-05,2.13964]
[1779478006476,39.07,76275.11,1033.3,-0.01312,1e-05,2.13964]
[1779478006942,39.07,76275.11,1033.3,-0.01312,1e-05,2.13964]
[1779478006949,39.07,76275.11,1033.3,-0.01312,1e-05,2.13964]
[1779478007398,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478007406,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478007831,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478007839,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478008274,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478008281,39.07,76274.86,1033.3,-0.01312,1e-05,2.14002]
[1779478008741,39.07,76275.62,1033.3,-0.01311,1e-05,2.13849]
[1779478008748,39.07,76275.62,1033.3,-0.01311,1e-05,2.13849]
[1779478009170,39.07,76275.62,1033.3,-0.01311,1e-05,2.13849]
[1779478009178,39.07,76275.62,1033.3,-0.01311,1e-05,2.13849]
[1779478009621,39.07,76275.58,1033.3,-0.01311,1e-05,2.13847]
[1779478009628,39.07,76275.58,1033.3,-0.01311,1e-05,2.13847]
[1779478010080,39.07,76275.58,1033.3,-0.01311,1e-05,2.13847]
[1779478010087,39.07,76275.58,1033.3,-0.01311,1e-05,2.13847]
[1779478010530,39.07,76275.86,1033.3,-0.01311,1e-05,2.13785]
[1779478010537,39.07,76275.86,1033.3,-0.01311,1e-05,2.13785]
[1779478010890,39.07,76275.86,1033.3,-0.01311,1e-05,2.13785]
[1779478016209,39.06,76279.43,1033.3,-0.01305,1e-05,2.1306]
[1779478019835,39.06,76280.28,1033.3,-0.01304,1e-05,2.12876]
[1779478020282,39.06,76280.28,1033.3,-0.01304,1e-05,2.12876]
[1779478020289,39.06,76280.28,1033.3,-0.01304,1e-05,2.12876]
[1779478020691,39.06,76280.01,1033.3,-0.01304,1e-05,2.12919]
[1779478020698,39.06,76280.01,1033.3,-0.01304,1e-05,2.12919]
[1779478021131,39.06,76280.01,1033.3,-0.01304,1e-05,2.12919]
[1779478021139,39.06,76280.01,1033.3,-0.01304,1e-05,2.12919]
[1779478021628,39.06,76280.21,1033.3,-0.01304,1e-05,2.12874]
[1779478021636,39.06,76280.21,1033.3,-0.01304,1e-05,2.12874]
[1779478022070,39.06,76280.21,1033.3,-0.01304,1e-05,2.12874]
[1779478022078,39.06,76280.21,1033.3,-0.01304,1e-05,2.12874]
[1779478022508,39.06,76280.18,1033.3,-0.01304,1e-05,2.12872]
[1779478022514,39.06,76280.18,1033.3,-0.01304,1e-05,2.12872]
[1779478023023,39.06,76280.18,1033.3,-0.01304,1e-05,2.12872]
[1779478023031,39.06,76280.18,1033.3,-0.01304,1e-05,2.12872]
[1779478023482,39.06,76280.06,1033.3,-0.01304,1e-05,2.12887]
[1779478023490,39.06,76280.06,1033.3,-0.01304,1e-05,2.12887]
[1779478023921,39.06,76280.06,1033.3,-0.01304,1e-05,2.12887]
[1779478023929,39.06,76280.06,1033.3,-0.01304,1e-05,2.12887]
[1779478024372,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478024379,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478024848,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478024856,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478025281,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478025289,39.06,76279.73,1033.3,-0.01305,1e-05,2.12941]
[1779478025718,39.06,76279.88,1033.3,-0.01304,1e-05,2.12905]
[1779478025725,39.06,76279.88,1033.3,-0.01304,1e-05,2.12905]
[1779478026227,39.06,76279.88,1033.3,-0.01304,1e-05,2.12905]
[1779478026234,39.06,76279.88,1033.3,-0.01304,1e-05,2.12905]
[1779478026657,39.06,76279.98,1033.3,-0.01304,1e-05,2.12878]
[1779478026665,39.06,76279.98,1033.3,-0.01304,1e-05,2.12878]
[1779478027130,39.06,76279.98,1033.3,-0.01304,1e-05,2.12878]
[1779478027137,39.06,76279.98,1033.3,-0.01304,1e-05,2.12878]
[1779478027576,39.06,76279.99,1033.3,-0.01304,1e-05,2.12869]
[1779478027584,39.06,76279.99,1033.3,-0.01304,1e-05,2.12869]
[1779478028009,39.06,76279.99,1033.3,-0.01304,1e-05,2.12869]
[1779478028017,39.06,76279.99,1033.3,-0.01304,1e-05,2.12869]
[1779478028488,39.06,76280.14,1033.3,-0.01304,1e-05,2.12833]
[1779478028495,39.06,76280.14,1033.3,-0.01304,1e-05,2.12833]
[1779478028943,39.06,76280.14,1033.3,-0.01304,1e-05,2.12833]
[1779478028951,39.06,76280.14,1033.3,-0.01304,1e-05,2.12833]
[1779478029377,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478029385,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478029794,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478029801,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478030261,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478030268,39.06,76280.36,1033.3,-0.01303,1e-05,2.12784]
[1779478030678,39.06,76280.07,1033.3,-0.01304,1e-05,2.12831]
[1779478030685,39.06,76280.07,1033.3,-0.01304,1e-05,2.12831]
[1779478031092,39.06,76280.07,1033.3,-0.01304,1e-05,2.12831]
[1779478031100,39.06,76280.07,1033.3,-0.01304,1e-05,2.12831]
[1779478031523,39.06,76279.91,1033.3,-0.01304,1e-05,2.12853]
[1779478031530,39.06,76279.91,1033.3,-0.01304,1e-05,2.12853]
[1779478031968,39.06,76279.91,1033.3,-0.01304,1e-05,2.12853]
[1779478031975,39.06,76279.91,1033.3,-0.01304,1e-05,2.12853]
[1779478032401,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478032408,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478032809,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478032816,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478033224,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478033232,39.06,76280.36,1033.3,-0.01303,1e-05,2.12761]
[1779478033632,39.06,76280.37,1033.3,-0.01303,1e-05,2.12752]
[1779478033640,39.06,76280.37,1033.3,-0.01303,1e-05,2.12752]
[1779478034071,39.06,76280.37,1033.3,-0.01303,1e-05,2.12752]
[1779478034078,39.06,76280.37,1033.3,-0.01303,1e-05,2.12752]
[1779478034525,39.06,76279.76,1033.3,-0.01304,1e-05,2.12859]
[1779478034533,39.06,76279.76,1033.3,-0.01304,1e-05,2.12859]
[1779478034959,39.06,76279.76,1033.3,-0.01304,1e-05,2.12859]
[1779478034966,39.06,76279.76,1033.3,-0.01304,1e-05,2.12859]
[1779478035413,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478035420,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478035855,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478035862,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478036281,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478036288,39.06,76280.24,1033.3,-0.01303,1e-05,2.12761]
[1779478036768,39.06,76279.7,1033.3,-0.01304,1e-05,2.12855]
[1779478036775,39.06,76279.7,1033.3,-0.01304,1e-05,2.12855]
[1779478037183,39.06,76279.7,1033.3,-0.01304,1e-05,2.12855]
[1779478037189,39.06,76279.7,1033.3,-0.01304,1e-05,2.12855]
[1779478037718,39.06,76279.9,1033.3,-0.01304,1e-05,2.1281]
[1779478037726,39.06,76279.9,1033.3,-0.01304,1e-05,2.1281]
[1779478038132,39.06,76279.9,1033.3,-0.01304,1e-05,2.1281]
[1779478038139,39.06,76279.9,1033.3,-0.01304,1e-05,2.1281]
[1779478038558,39.06,76279.88,1033.3,-0.01304,1e-05,2.12806]
[1779478038565,39.06,76279.88,1033.3,-0.01304,1e-05,2.12806]
[1779478038969,39.06,76279.88,1033.3,-0.01304,1e-05,2.12806]
[1779478038976,39.06,76279.88,1033.3,-0.01304,1e-05,2.12806]
[1779478039442,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478039449,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478039894,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478039901,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478040333,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478040340,39.06,76279.88,1033.3,-0.01304,1e-05,2.12799]
[1779478040816,39.06,76279.23,1033.3,-0.01304,1e-05,2.12913]
[1779478040833,39.06,76279.23,1033.3,-0.01304,1e-05,2.12913]
[1779478041281,39.06,76279.23,1033.3,-0.01304,1e-05,2.12913]
[1779478041288,39.06,76279.23,1033.3,-0.01304,1e-05,2.12913]
[1779478041818,39.06,76279.23,1033.3,-0.01304,1e-05,2.12906]
[1779478041825,39.06,76279.23,1033.3,-0.01304,1e-05,2.12906]
[1779478042000,39.06,76279.23,1033.3,-0.01304,1e-05,2.12906]
[1779478047429,39.06,76278.69,1033.3,-0.01305,1e-05,2.12961]
[1779478051086,39.06,76278.49,1033.3,-0.01305,1e-05,2.12984]
[1779478051492,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478051500,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478051913,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478051920,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478052332,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478052340,39.05,76279.43,1033.3,-0.01303,1e-05,2.1262]
[1779478051973,39.05,76262.74,1033.3,-0.01325,1e-05,2.15768]
[1779478052790,39.05,76262.74,1033.3,-0.01325,1e-05,2.15768]
[1779478052797,39.05,76262.74,1033.3,-0.01325,1e-05,2.15768]
[1779478053197,39.05,76262.74,1033.3,-0.01325,1e-05,2.15768]
[1779478053205,39.05,76262.74,1033.3,-0.01325,1e-05,2.15768]
[1779478053653,39.05,76255.1,1033.3,-0.01336,1e-05,2.17213]
[1779478053664,39.05,76255.1,1033.3,-0.01336,1e-05,2.17213]
[1779478054080,39.05,76255.1,1033.3,-0.01336,1e-05,2.17213]
[1779478054093,39.05,76255.1,1033.3,-0.01336,1e-05,2.17213]
[1779478054499,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478054508,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478054922,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478054931,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478055333,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478055343,39.05,76255.14,1033.3,-0.01335,1e-05,2.17191]
[1779478055755,39.05,76245.76,1033.3,-0.01348,1e-05,2.18975]
[1779478055762,39.05,76245.76,1033.3,-0.01348,1e-05,2.18975]
[1779478055791,39.05,76245.76,1033.3,-0.01348,1e-05,2.18975]
[1779478056189,39.05,76245.76,1033.3,-0.01348,1e-05,2.18975]
[1779478056196,39.05,76245.76,1033.3,-0.01348,1e-05,2.18975]
[1779478056563,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478056627,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478056638,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478056950,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478057065,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478057081,39.05,76238.14,1033.3,-0.01359,1e-05,2.20428]
[1779478057503,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478057512,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478057912,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478057919,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478058330,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478058337,39.05,76238.46,1033.3,-0.01359,1e-05,2.20412]
[1779478058760,39.05,76238.27,1033.3,-0.01359,1e-05,2.20429]
[1779478058767,39.05,76238.27,1033.3,-0.01359,1e-05,2.20429]
[1779478059214,39.05,76238.27,1033.3,-0.01359,1e-05,2.20429]
[1779478059221,39.05,76238.27,1033.3,-0.01359,1e-05,2.20429]
[1779478059646,39.05,76238.34,1033.3,-0.01359,1e-05,2.20395]
[1779478059654,39.05,76238.34,1033.3,-0.01359,1e-05,2.20395]
[1779478059728,39.05,76238.34,1033.3,-0.01359,1e-05,2.20395]
[1779478060082,39.05,76238.34,1033.3,-0.01359,1e-05,2.20395]
[1779478060090,39.05,76238.34,1033.3,-0.01359,1e-05,2.20395]
[1779478060526,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478060534,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478060854,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478060941,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478060949,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478061387,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478061395,39.05,76236.83,1033.3,-0.01361,1e-05,2.20734]
[1779478061649,39.07,76233.05,1033.3,-0.0137,1e-05,2.21911]
[1779478061798,39.07,76233.05,1033.3,-0.0137,1e-05,2.21911]
[1779478061806,39.07,76233.05,1033.3,-0.0137,1e-05,2.21911]
[1779478062246,39.07,76233.05,1033.3,-0.0137,1e-05,2.21911]
[1779478062254,39.07,76233.05,1033.3,-0.0137,1e-05,2.21911]
[1779478062692,39.09,76231.51,1033.3,-0.01375,1e-05,2.22641]
[1779478062700,39.09,76231.51,1033.3,-0.01375,1e-05,2.22641]
[1779478063133,39.09,76231.51,1033.3,-0.01375,1e-05,2.22641]
[1779478063140,39.09,76231.51,1033.3,-0.01375,1e-05,2.22641]
[1779478063608,39.1,76231.14,1033.3,-0.01378,1e-05,2.23134]
[1779478063616,39.1,76231.14,1033.3,-0.01378,1e-05,2.23134]
[1779478064020,39.1,76231.14,1033.3,-0.01378,1e-05,2.23134]
[1779478064028,39.1,76231.14,1033.3,-0.01378,1e-05,2.23134]
[1779478064467,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478064480,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478064883,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478064890,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478065318,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478065325,39.12,76230.94,1033.3,-0.01382,1e-05,2.23586]
[1779478065772,39.13,76231.01,1033.3,-0.01384,1e-05,2.23978]
[1779478065782,39.13,76231.01,1033.3,-0.01384,1e-05,2.23978]
[1779478066225,39.13,76231.01,1033.3,-0.01384,1e-05,2.23978]
[1779478066232,39.13,76231.01,1033.3,-0.01384,1e-05,2.23978]
[1779478066647,39.13,76231.01,1033.3,-0.01385,1e-05,2.24021]
[1779478066654,39.13,76231.01,1033.3,-0.01385,1e-05,2.24021]
[1779478067123,39.13,76231.01,1033.3,-0.01385,1e-05,2.24021]
[1779478067131,39.13,76231.01,1033.3,-0.01385,1e-05,2.24021]
[1779478067564,39.13,76230.38,1033.3,-0.01386,1e-05,2.24185]
[1779478067599,39.13,76230.38,1033.3,-0.01386,1e-05,2.24185]
[1779478068001,39.13,76230.38,1033.3,-0.01386,1e-05,2.24185]
[1779478068021,39.13,76230.38,1033.3,-0.01386,1e-05,2.24185]
[1779478068331,39.13,76230.38,1033.3,-0.01386,1e-05,2.24185]
[1779478068432,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478068441,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478068873,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478068881,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478069308,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478069317,39.14,76230.01,1033.3,-0.01387,1e-05,2.24297]
[1779478069501,39.14,76223.13,1033.3,-0.01397,1e-05,2.25687]
[1779478069737,39.14,76223.13,1033.3,-0.01397,1e-05,2.25687]
[1779478069744,39.14,76223.13,1033.3,-0.01397,1e-05,2.25687]
[1779478070176,39.14,76223.13,1033.3,-0.01397,1e-05,2.25687]
[1779478070186,39.14,76223.13,1033.3,-0.01397,1e-05,2.25687]
[1779478070622,39.14,76226.33,1033.3,-0.01393,1e-05,2.25096]
[1779478070630,39.14,76226.33,1033.3,-0.01393,1e-05,2.25096]
[1779478071038,39.14,76226.33,1033.3,-0.01393,1e-05,2.25096]
[1779478071045,39.14,76226.33,1033.3,-0.01393,1e-05,2.25096]
[1779478071474,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478071481,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478071943,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478071950,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478072365,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478072373,39.14,76229.5,1033.3,-0.01388,1e-05,2.24513]
[1779478072779,39.14,76231.41,1033.3,-0.01386,1e-05,2.24179]
[1779478072786,39.14,76231.41,1033.3,-0.01386,1e-05,2.24179]
[1779478073133,39.14,76231.41,1033.3,-0.01386,1e-05,2.24179]
[1779478073234,39.14,76231.43,1033.3,-0.01386,1e-05,2.24218]
[1779478078651,39.15,76232.44,1033.3,-0.01386,1e-05,2.24237]
[1779478080503,39.15,76232.88,1033.3,-0.01386,1e-05,2.24194]
[1779478082326,39.15,76238.71,1033.3,-0.01378,1e-05,2.23097]
[1779478082770,39.16,76245.64,1033.3,-0.01369,1e-05,2.21792]
[1779478082777,39.16,76245.64,1033.3,-0.01369,1e-05,2.21792]
[1779478083223,39.16,76245.64,1033.3,-0.01369,1e-05,2.21792]
[1779478083231,39.16,76245.64,1033.3,-0.01369,1e-05,2.21792]
[1779478083269,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478083564,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478083677,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478083684,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478084131,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478084139,39.16,76248.51,1033.3,-0.01365,1e-05,2.21327]
[1779478084563,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478084570,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478084987,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478084997,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478085414,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478085422,39.16,76248.39,1033.3,-0.01366,1e-05,2.21396]
[1779478085860,39.16,76251.27,1033.3,-0.01362,1e-05,2.20883]
[1779478085867,39.16,76251.27,1033.3,-0.01362,1e-05,2.20883]
[1779478086301,39.16,76251.27,1033.3,-0.01362,1e-05,2.20883]
[1779478086308,39.16,76251.27,1033.3,-0.01362,1e-05,2.20883]
[1779478086729,39.16,76251.07,1033.3,-0.01362,1e-05,2.20968]
[1779478086736,39.16,76251.07,1033.3,-0.01362,1e-05,2.20968]
[1779478087191,39.16,76251.07,1033.3,-0.01362,1e-05,2.20968]
[1779478087198,39.16,76251.07,1033.3,-0.01362,1e-05,2.20968]
[1779478087657,39.17,76250.89,1033.3,-0.01363,1e-05,2.21048]
[1779478087664,39.17,76250.89,1033.3,-0.01363,1e-05,2.21048]
[1779478088126,39.17,76250.89,1033.3,-0.01363,1e-05,2.21048]
[1779478088134,39.17,76250.89,1033.3,-0.01363,1e-05,2.21048]
[1779478088581,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478088589,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478088992,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478089000,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478089408,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478089415,39.17,76250.88,1033.3,-0.01363,1e-05,2.21095]
[1779478089852,39.17,76251.4,1033.3,-0.01363,1e-05,2.2104]
[1779478089859,39.17,76251.4,1033.3,-0.01363,1e-05,2.2104]
[1779478090279,39.17,76251.4,1033.3,-0.01363,1e-05,2.2104]
[1779478090286,39.17,76251.4,1033.3,-0.01363,1e-05,2.2104]
[1779478090715,39.17,76251.21,1033.3,-0.01364,1e-05,2.21123]
[1779478090722,39.17,76251.21,1033.3,-0.01364,1e-05,2.21123]
[1779478091164,39.17,76251.21,1033.3,-0.01364,1e-05,2.21123]
[1779478091171,39.17,76251.21,1033.3,-0.01364,1e-05,2.21123]
[1779478091617,39.17,76253.19,1033.3,-0.01361,1e-05,2.20786]
[1779478091624,39.17,76253.19,1033.3,-0.01361,1e-05,2.20786]
[1779478092071,39.17,76253.19,1033.3,-0.01361,1e-05,2.20786]
[1779478092077,39.17,76253.19,1033.3,-0.01361,1e-05,2.20786]
[1779478092530,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478092538,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478092951,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478092958,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478093413,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478093419,39.17,76253.41,1033.3,-0.01361,1e-05,2.2079]
[1779478093885,39.18,76253.63,1033.3,-0.01361,1e-05,2.20795]
[1779478093892,39.18,76253.63,1033.3,-0.01361,1e-05,2.20795]
[1779478094298,39.18,76253.63,1033.3,-0.01361,1e-05,2.20795]
[1779478094305,39.18,76253.63,1033.3,-0.01361,1e-05,2.20795]
[1779478094744,39.18,76253.36,1033.3,-0.01362,1e-05,2.20894]
[1779478094753,39.18,76253.36,1033.3,-0.01362,1e-05,2.20894]
[1779478095180,39.18,76253.36,1033.3,-0.01362,1e-05,2.20894]
[1779478095191,39.18,76253.36,1033.3,-0.01362,1e-05,2.20894]
[1779478095616,39.18,76253.37,1033.3,-0.01362,1e-05,2.20939]
[1779478095623,39.18,76253.37,1033.3,-0.01362,1e-05,2.20939]
[1779478096043,39.18,76253.37,1033.3,-0.01362,1e-05,2.20939]
[1779478096050,39.18,76253.37,1033.3,-0.01362,1e-05,2.20939]
[1779478096565,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478096573,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478097005,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478097013,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478097414,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478097422,39.18,76253.44,1033.3,-0.01362,1e-05,2.20973]
[1779478097846,39.18,76252.71,1033.3,-0.01364,1e-05,2.21161]
[1779478097853,39.18,76252.71,1033.3,-0.01364,1e-05,2.21161]
[1779478098283,39.18,76252.71,1033.3,-0.01364,1e-05,2.21161]
[1779478098290,39.18,76252.71,1033.3,-0.01364,1e-05,2.21161]
[1779478098718,39.18,76252.81,1033.3,-0.01364,1e-05,2.21188]
[1779478098726,39.18,76252.81,1033.3,-0.01364,1e-05,2.21188]
[1779478099130,39.18,76252.81,1033.3,-0.01364,1e-05,2.21188]
[1779478099138,39.18,76252.81,1033.3,-0.01364,1e-05,2.21188]
[1779478099562,39.19,76252.86,1033.3,-0.01364,1e-05,2.21226]
[1779478099569,39.19,76252.86,1033.3,-0.01364,1e-05,2.21226]
[1779478099984,39.19,76252.86,1033.3,-0.01364,1e-05,2.21226]
[1779478099991,39.19,76252.86,1033.3,-0.01364,1e-05,2.21226]
[1779478100446,39.19,76252.86,1033.3,-0.01364,1e-05,2.21226]
[1779478100453,39.19,76253.2,1033.3,-0.01364,1e-05,2.21207]
[1779478100905,39.19,76253.2,1033.3,-0.01364,1e-05,2.21207]
[1779478100914,39.19,76253.2,1033.3,-0.01364,1e-05,2.21207]
[1779478101333,39.19,76253.2,1033.3,-0.01364,1e-05,2.21207]
[1779478101340,39.19,76253.2,1033.3,-0.01364,1e-05,2.21207]
[1779478101789,39.19,76252.96,1033.3,-0.01365,1e-05,2.213]
[1779478101797,39.19,76252.96,1033.3,-0.01365,1e-05,2.213]
[1779478102237,39.19,76252.96,1033.3,-0.01365,1e-05,2.213]
[1779478102244,39.19,76252.96,1033.3,-0.01365,1e-05,2.213]
[1779478102687,39.19,76252.35,1033.3,-0.01366,1e-05,2.21465]
[1779478102694,39.19,76252.35,1033.3,-0.01366,1e-05,2.21465]
[1779478103120,39.19,76252.35,1033.3,-0.01366,1e-05,2.21465]
[1779478103135,39.19,76252.35,1033.3,-0.01366,1e-05,2.21465]
[1779478103581,39.19,76249.27,1033.3,-0.01371,1e-05,2.2211]
[1779478103588,39.19,76249.27,1033.3,-0.01371,1e-05,2.2211]
[1779478104016,39.19,76249.27,1033.3,-0.01371,1e-05,2.2211]
[1779478104024,39.19,76249.27,1033.3,-0.01371,1e-05,2.2211]
[1779478104330,39.19,76249.27,1033.3,-0.01371,1e-05,2.2211]
[1779478104431,39.2,76244.75,1033.3,-0.01377,1e-05,2.23035]
[1779478109873,39.2,76252.44,1033.3,-0.01368,1e-05,2.21782]
[1779478113335,39.21,76252.61,1033.3,-0.01368,1e-05,2.21671]
[1779478113406,39.21,76252.37,1033.3,-0.01369,1e-05,2.21816]
[1779478113755,39.21,76252.37,1033.3,-0.01369,1e-05,2.21816]
[1779478113763,39.21,76252.37,1033.3,-0.01369,1e-05,2.21816]
[1779478114196,39.21,76252.37,1033.3,-0.01369,1e-05,2.21816]
[1779478114204,39.21,76252.37,1033.3,-0.01369,1e-05,2.21816]
[1779478114660,39.21,76252.51,1033.3,-0.01369,1e-05,2.21836]
[1779478114668,39.21,76252.51,1033.3,-0.01369,1e-05,2.21836]
[1779478115070,39.21,76252.51,1033.3,-0.01369,1e-05,2.21836]
[1779478115078,39.21,76252.51,1033.3,-0.01369,1e-05,2.21836]
[1779478115518,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478115526,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478115948,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478115955,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478116385,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478116393,39.21,76252.45,1033.3,-0.01369,1e-05,2.21894]
[1779478116393,39.22,76252.65,1033.3,-0.01369,1e-05,2.21902]
[1779478116803,39.22,76252.65,1033.3,-0.01369,1e-05,2.21902]
[1779478116810,39.22,76252.65,1033.3,-0.01369,1e-05,2.21902]
[1779478117232,39.22,76252.65,1033.3,-0.01369,1e-05,2.21902]
[1779478117240,39.22,76252.65,1033.3,-0.01369,1e-05,2.21902]
[1779478117334,39.22,76252.65,1033.3,-0.0137,1e-05,2.21948]
[1779478117719,39.22,76252.65,1033.3,-0.0137,1e-05,2.21948]
[1779478117726,39.22,76252.65,1033.3,-0.0137,1e-05,2.21948]
[1779478118132,39.22,76252.65,1033.3,-0.0137,1e-05,2.21948]
[1779478118140,39.22,76252.65,1033.3,-0.0137,1e-05,2.21948]
[1779478118569,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478118584,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478119019,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478119025,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478119451,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478119460,39.22,76252.65,1033.3,-0.0137,1e-05,2.21995]
[1779478119893,39.22,76248.54,1033.3,-0.01376,1e-05,2.2284]
[1779478119908,39.22,76248.54,1033.3,-0.01376,1e-05,2.2284]
[1779478120316,39.22,76248.54,1033.3,-0.01376,1e-05,2.2284]
[1779478120325,39.22,76248.54,1033.3,-0.01376,1e-05,2.2284]
[1779478120729,39.22,76234.25,1033.3,-0.01397,1e-05,2.25681]
[1779478120741,39.22,76234.25,1033.3,-0.01397,1e-05,2.25681]
[1779478120914,39.22,76234.25,1033.4,-0.01397,1e-05,2.25681]
[1779478120950,39.22,76224.08,1033.4,-0.01411,1e-05,2.27688]
[1779478125990,39.23,76235.44,1033.4,-0.01397,1e-05,2.25698]
[1779478131026,39.24,76235.27,1033.4,-0.01399,1e-05,2.25946]
[1779478136061,39.25,76230.69,1033.4,-0.01407,1e-05,2.27054]
[1779478141097,39.25,76228.34,1033.4,-0.01412,1e-05,2.27717]
[1779478142162,39.25,76228.34,1033.4,-0.01412,1e-05,2.27717]
[1779478142219,39.26,76210.16,1033.4,-0.01438,1e-05,2.31377]
[1779478142713,39.26,76210.16,1033.4,-0.01438,1e-05,2.31377]
[1779478142734,39.26,76210.16,1033.4,-0.01438,1e-05,2.31377]
[1779478143002,39.26,76210.16,1033.4,-0.01438,1e-05,2.31377]
[1779478143321,39.26,76193.96,1033.4,-0.01463,1e-05,2.34675]
[1779478144581,39.26,76188.64,1033.4,-0.01471,1e-05,2.35782]
[1779478144990,39.26,76188.64,1033.4,-0.01471,1e-05,2.35782]
[1779478145003,39.26,76188.64,1033.4,-0.01471,1e-05,2.35782]
[1779478145419,39.26,76188.64,1033.4,-0.01471,1e-05,2.35782]
[1779478145439,39.26,76188.64,1033.4,-0.01471,1e-05,2.35782]
[1779478145466,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478145605,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478145778,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478145847,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478145861,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478146267,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478146275,39.27,76179.55,1033.4,-0.01486,2e-05,2.37853]
[1779478146725,39.27,76176.66,1033.4,-0.0149,2e-05,2.38466]
[1779478146734,39.27,76176.66,1033.4,-0.0149,2e-05,2.38466]
[1779478147170,39.27,76176.66,1033.4,-0.0149,2e-05,2.38466]
[1779478147182,39.27,76176.66,1033.4,-0.0149,2e-05,2.38466]
[1779478147634,39.27,76174.72,1033.4,-0.01495,2e-05,2.3903]
[1779478147640,39.27,76174.72,1033.4,-0.01495,2e-05,2.3903]
[1779478148081,39.27,76174.72,1033.4,-0.01495,2e-05,2.3903]
[1779478148090,39.27,76174.72,1033.4,-0.01495,2e-05,2.3903]
[1779478148501,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478148508,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478148788,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478148837,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478148951,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478148960,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478149381,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478149389,39.28,76172.77,1033.4,-0.01499,2e-05,2.39586]
[1779478149797,39.28,76169.53,1033.4,-0.01505,2e-05,2.40398]
[1779478149808,39.28,76169.53,1033.4,-0.01505,2e-05,2.40398]
[1779478150235,39.28,76169.53,1033.4,-0.01505,2e-05,2.40398]
[1779478150245,39.28,76169.53,1033.4,-0.01505,2e-05,2.40398]
[1779478150669,39.29,76169.93,1033.4,-0.01505,2e-05,2.40445]
[1779478150679,39.29,76169.93,1033.4,-0.01505,2e-05,2.40445]
[1779478151111,39.29,76169.93,1033.4,-0.01505,2e-05,2.40445]
[1779478151119,39.29,76169.93,1033.4,-0.01505,2e-05,2.40445]
[1779478151545,39.29,76168.12,1033.4,-0.01509,2e-05,2.40947]
[1779478151553,39.29,76168.12,1033.4,-0.01509,2e-05,2.40947]
[1779478151996,39.29,76168.12,1033.4,-0.01509,2e-05,2.40947]
[1779478152006,39.29,76168.12,1033.4,-0.01509,2e-05,2.40947]
[1779478152179,39.29,76168.12,1033.5,-0.01509,2e-05,2.40947]
[1779478152199,39.29,76168.12,1033.5,-0.01509,2e-05,2.40947]
[1779478152216,39.29,76168.12,1033.5,-0.01509,2e-05,2.40947]
[1779478152465,39.3,76161.51,1033.5,-0.0152,2e-05,2.42437]
[1779478153026,39.3,76161.51,1033.5,-0.0152,2e-05,2.42437]
[1779478153207,39.3,76145.1,1033.5,-0.01546,2e-05,2.45993]
[1779478154852,39.3,76141.89,1033.5,-0.01552,2e-05,2.46733]
[1779478155215,39.3,76125.98,1033.5,-0.01577,2e-05,2.50103]
[1779478156312,39.3,76125.98,1033.5,-0.01577,2e-05,2.50103]
[1779478156837,39.3,76112.63,1033.5,-0.01598,2e-05,2.53002]
[1779478158803,39.3,76122.25,1033.5,-0.01582,2e-05,2.50844]
[1779478158807,39.3,76122.25,1033.5,-0.01582,2e-05,2.50844]
[1779478163659,39.29,76117.1,1033.5,-0.01589,2e-05,2.51754]
[1779478166297,39.29,76143.6,1033.5,-0.01547,2e-05,2.4611]
[1779478168333,39.3,76163.74,1033.5,-0.01516,2e-05,2.4197]
[1779478173348,39.3,76159.56,1033.5,-0.01522,2e-05,2.42727]
[1779478178188,39.3,76155.33,1033.5,-0.01529,2e-05,2.43656]
[1779478183434,39.3,76142.89,1033.5,-0.01549,2e-05,2.46316]
[1779478185453,39.3,76167.24,1033.5,-0.01511,2e-05,2.41241]
[1779478190486,39.31,76172.93,1033.5,-0.01503,2e-05,2.40162]
[1779478195521,39.31,76176.74,1033.5,-0.01498,2e-05,2.39465]
[1779478200556,39.31,76181.36,1033.5,-0.01492,2e-05,2.38607]
[1779478201313,39.31,76181.36,1033.5,-0.01492,2e-05,2.38607]
[1779478203581,39.31,76153.51,1033.5,-0.01535,2e-05,2.44438]
[1779478203922,39.31,76153.51,1033.5,-0.01535,2e-05,2.44438]
[1779478204325,39.31,76153.51,1033.5,-0.01535,2e-05,2.44438]
[1779478204472,39.31,76153.51,1033.5,-0.01535,2e-05,2.44438]
[1779478204588,39.32,76132.9,1033.5,-0.01567,2e-05,2.48787]
[1779478206509,39.32,76132.9,1033.5,-0.01567,2e-05,2.48787]
[1779478206533,39.32,76114.64,1033.5,-0.01596,2e-05,2.52684]
[1779478206792,39.32,76114.64,1033.5,-0.01596,2e-05,2.52684]
[1779478206916,39.32,76114.64,1033.5,-0.01596,2e-05,2.52684]
[1779478206946,39.32,76114.64,1033.6,-0.01596,2e-05,2.52684]
[1779478207072,39.32,76114.64,1033.6,-0.01596,2e-05,2.52684]
[1779478207143,39.32,76114.64,1033.6,-0.01596,2e-05,2.52684]
[1779478207196,39.32,76114.64,1033.6,-0.01596,2e-05,2.52684]
[1779478207803,39.31,76099.83,1033.6,-0.0162,2e-05,2.55874]
[1779478209673,39.31,76095.58,1033.6,-0.01627,2e-05,2.56774]
[1779478210397,39.31,76095.58,1033.6,-0.01627,2e-05,2.56774]
[1779478211044,39.31,76089.0,1033.6,-0.01637,2e-05,2.58084]
[1779478211275,39.31,76089.0,1033.6,-0.01637,2e-05,2.58084]
[1779478212602,39.3,76080.19,1033.6,-0.0165,2e-05,2.59861]
[1779478213078,39.3,76080.19,1033.6,-0.0165,2e-05,2.59861]
[1779478213750,39.3,76087.79,1033.6,-0.01637,2e-05,2.58164]
[1779478214108,39.3,76087.79,1033.6,-0.01637,2e-05,2.58164]
[1779478216127,39.3,76097.6,1033.6,-0.01621,2e-05,2.56017]
[1779478219864,39.3,76116.19,1033.6,-0.01591,2e-05,2.51982]
[1779478226078,39.3,76111.68,1033.6,-0.01598,2e-05,2.52925]
[1779478227969,39.3,76102.79,1033.6,-0.01612,2e-05,2.54828]
[1779478228755,39.3,76100.65,1033.6,-0.01616,2e-05,2.55281]
[1779478229154,39.3,76080.52,1033.6,-0.01649,2e-05,2.59658]
[1779478231582,39.3,76073.74,1033.6,-0.0166,2e-05,2.61131]
[1779478231419,39.3,76054.66,1033.6,-0.0169,2e-05,2.65143]
[1779478232032,39.3,76054.66,1033.6,-0.0169,2e-05,2.65143]
[1779478233413,39.29,76017.75,1033.6,-0.01751,2e-05,2.73159]
[1779478233962,39.29,76017.75,1033.6,-0.01751,2e-05,2.73159]
[1779478234684,39.29,76017.75,1033.6,-0.01751,2e-05,2.73159]
[1779478234494,39.27,75990.04,1033.6,-0.01797,2e-05,2.79118]
[1779478235239,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236074,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236130,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236191,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236374,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236724,39.26,75878.04,1033.6,-0.02002,2e-05,3.05555]
[1779478236583,39.26,75825.0,1033.6,-0.02109,2e-05,3.19113]
[1779478237555,39.26,75825.0,1033.6,-0.02109,2e-05,3.19113]
[1779478237645,39.22,75805.91,1033.6,-0.02139,2e-05,3.22805]
[1779478237898,39.22,75805.91,1033.6,-0.02139,2e-05,3.22805]
[1779478238696,39.22,75795.96,1033.6,-0.02158,2e-05,3.25229]
[1779478239172,39.22,75795.96,1033.6,-0.02158,2e-05,3.25229]
[1779478239331,39.22,75795.96,1033.6,-0.02158,2e-05,3.25229]
[1779478240744,39.23,75776.76,1033.6,-0.022,2e-05,3.30538]
[1779478241205,39.23,75776.76,1033.6,-0.022,2e-05,3.30538]
[1779478241640,39.23,75776.76,1033.6,-0.022,2e-05,3.30538]
[1779478241663,39.24,75788.8,1033.6,-0.02179,2e-05,3.27852]
[1779478242423,39.24,75788.8,1033.6,-0.02179,2e-05,3.27852]
[1779478243681,39.25,75792.43,1033.6,-0.02175,2e-05,3.27328]
[1779478243954,39.26,75774.25,1033.6,-0.02216,2e-05,3.32543]
[1779478244852,39.26,75774.25,1033.6,-0.02216,2e-05,3.32543]
[1779478247981,39.28,75742.17,1033.6,-0.02291,2e-05,3.41821]
[1779478248988,39.28,75717.99,1033.6,-0.02345,2e-05,3.48451]
[1779478250250,39.28,75717.99,1033.6,-0.02345,2e-05,3.48451]
[1779478250679,39.28,75717.99,1033.6,-0.02345,2e-05,3.48451]
[1779478250496,39.29,75694.37,1033.6,-0.02399,2e-05,3.55044]
[1779478251726,39.28,75693.99,1033.6,-0.02399,2e-05,3.55075]
[1779478251910,39.28,75693.99,1033.6,-0.02399,2e-05,3.55075]
[1779478252024,39.28,75744.34,1033.6,-0.02286,2e-05,3.41136]
[1779478252689,39.28,75744.34,1033.6,-0.02286,2e-05,3.41136]
[1779478253203,39.28,75744.34,1033.6,-0.02286,2e-05,3.41136]
[1779478253212,39.28,75724.66,1033.6,-0.0233,2e-05,3.46579]
[1779478254038,39.29,75740.4,1033.6,-0.02295,2e-05,3.42349]
[1779478254829,39.29,75740.4,1033.6,-0.02295,2e-05,3.42349]
[1779478255047,39.29,75738.42,1033.6,-0.023,2e-05,3.42902]
[1779478255842,39.29,75738.42,1033.6,-0.023,2e-05,3.42902]
[1779478256677,39.29,75738.42,1033.6,-0.023,2e-05,3.42902]
[1779478256054,39.29,75710.09,1033.6,-0.02364,2e-05,3.50803]
[1779478256937,39.29,75710.09,1033.6,-0.02364,2e-05,3.50803]
[1779478257173,39.29,75710.09,1033.6,-0.02364,2e-05,3.50803]
[1779478257499,39.29,75710.09,1033.6,-0.02364,2e-05,3.50803]
[1779478257590,39.32,75691.86,1033.6,-0.02413,2e-05,3.56875]
[1779478257887,39.32,75691.86,1033.6,-0.02413,2e-05,3.56875]
[1779478257935,39.32,75691.86,1033.6,-0.02413,2e-05,3.56875]
[1779478258072,39.32,75664.77,1033.6,-0.02476,2e-05,3.64529]
[1779478258734,39.32,75664.77,1033.6,-0.02476,2e-05,3.64529]
[1779478260987,39.34,75647.8,1033.6,-0.02522,2e-05,3.70048]
[1779478261930,39.34,75655.79,1033.6,-0.02503,2e-05,3.67778]
[1779478262696,39.34,75655.79,1033.6,-0.02503,2e-05,3.67778]
[1779478262140,39.35,75681.14,1033.6,-0.02446,2e-05,3.6085]
[1779478262925,39.35,75681.14,1033.6,-0.02446,2e-05,3.6085]
[1779478263373,39.35,75681.14,1033.6,-0.02446,2e-05,3.6085]
[1779478263391,39.34,75722.82,1033.6,-0.02349,2e-05,3.49051]
[1779478264259,39.34,75722.82,1033.6,-0.02349,2e-05,3.49051]
[1779478264444,39.34,75722.82,1033.6,-0.02349,2e-05,3.49051]
[1779478264460,39.34,75744.26,1033.6,-0.02303,2e-05,3.43293]
[1779478266191,39.38,75746.92,1033.6,-0.02306,2e-05,3.43768]
[1779478266517,39.38,75746.92,1033.6,-0.02306,2e-05,3.43768]
[1779478266553,39.41,75781.63,1033.6,-0.0224,2e-05,3.35596]
[1779478267337,39.41,75781.63,1033.6,-0.0224,2e-05,3.35596]
[1779478267396,39.42,75804.55,1033.6,-0.02193,2e-05,3.29653]
[1779478268673,39.42,75804.55,1033.6,-0.02193,2e-05,3.29653]
[1779478269045,39.5,75817.22,1033.6,-0.02188,2e-05,3.29173]
[1779478269503,39.5,75817.22,1033.6,-0.02188,2e-05,3.29173]
[1779478269786,39.55,75816.75,1033.6,-0.022,2e-05,3.30707]
[1779478269819,39.55,75816.75,1033.6,-0.022,2e-05,3.30707]
[1779478270230,39.55,75816.75,1033.6,-0.022,2e-05,3.30707]
[1779478272581,39.59,75809.85,1033.6,-0.02226,2e-05,3.33895]
[1779478275463,39.71,75805.87,1033.6,-0.02266,2e-05,3.38962]
[1779478275615,39.71,75805.87,1033.6,-0.02266,2e-05,3.38962]
[1779478278074,39.82,75809.3,1033.6,-0.02288,2e-05,3.41797]
[1779478278636,39.82,75809.3,1033.6,-0.02288,2e-05,3.41797]
[1779478278736,39.88,75789.89,1033.6,-0.02349,2e-05,3.49304]
[1779478279248,39.88,75789.89,1033.6,-0.02349,2e-05,3.49304]
[1779478279619,39.88,75789.89,1033.6,-0.02349,2e-05,3.49304]
[1779478279694,39.91,75773.99,1033.6,-0.02392,2e-05,3.54635]
[1779478279984,39.91,75773.99,1033.6,-0.02392,2e-05,3.54635]
[1779478280293,39.91,75772.73,1033.6,-0.02395,2e-05,3.54981]
[1779478281575,39.91,75772.73,1033.6,-0.02395,2e-05,3.54981]
[1779478281736,39.91,75772.73,1033.6,-0.02395,2e-05,3.54981]
[1779478282323,39.94,75767.18,1033.6,-0.02415,2e-05,3.574]
[1779478282723,39.94,75767.18,1033.6,-0.02415,2e-05,3.574]
[1779478284340,39.94,75758.44,1033.6,-0.02435,2e-05,3.59818]
[1779478284353,39.95,75753.48,1033.6,-0.02449,2e-05,3.61615]
[1779478285722,39.95,75753.48,1033.6,-0.02449,2e-05,3.61615]
[1779478286211,39.96,75753.58,1033.6,-0.02452,2e-05,3.61951]
[1779478286883,39.96,75753.58,1033.6,-0.02452,2e-05,3.61951]
[1779478286951,39.96,75753.58,1033.6,-0.02452,2e-05,3.61951]
[1779478286365,39.96,75758.38,1033.6,-0.02441,2e-05,3.60617]
[1779478287045,39.96,75758.38,1033.6,-0.02441,2e-05,3.60617]
[1779478287304,39.96,75758.38,1033.6,-0.02441,2e-05,3.60617]
[1779478287844,39.96,75758.38,1033.6,-0.02441,2e-05,3.60617]
[1779478288595,39.96,75728.55,1033.6,-0.02508,2e-05,3.68728]
[1779478289390,39.96,75707.59,1033.6,-0.02557,2e-05,3.74683]
[1779478291654,39.97,75704.23,1033.6,-0.02569,2e-05,3.76118]
[1779478291769,39.97,75704.23,1033.6,-0.02569,2e-05,3.76118]
[1779478291661,39.97,75687.3,1033.6,-0.02609,2e-05,3.80835]
[1779478291967,39.97,75687.3,1033.6,-0.02609,2e-05,3.80835]
[1779478291995,39.97,75687.3,1033.6,-0.02609,2e-05,3.80835]
[1779478292442,39.95,75697.86,1033.6,-0.02579,2e-05,3.7722]
[1779478293272,39.95,75697.86,1033.6,-0.02579,2e-05,3.7722]
[1779478293434,39.96,75717.63,1033.6,-0.02532,2e-05,3.71646]
[1779478293890,39.96,75717.63,1033.6,-0.02532,2e-05,3.71646]
[1779478295693,39.96,75720.09,1033.6,-0.02528,2e-05,3.71117]
[1779478295791,39.97,75707.78,1033.6,-0.02558,2e-05,3.74803]
[1779478295835,39.97,75707.78,1033.6,-0.02558,2e-05,3.74803]
[1779478296296,39.97,75707.78,1033.6,-0.02558,2e-05,3.74803]
[1779478296457,39.95,75698.68,1033.6,-0.02576,2e-05,3.76949]
[1779478298189,39.96,75704.63,1033.6,-0.02563,2e-05,3.75327]
[1779478298323,39.96,75704.63,1033.6,-0.02563,2e-05,3.75327]
[1779478299613,39.96,75713.26,1033.6,-0.02543,2e-05,3.72974]
[1779478300395,39.96,75726.05,1033.6,-0.02515,2e-05,3.69495]
[1779478300498,39.97,75743.58,1033.6,-0.02476,2e-05,3.6477]
[1779478303534,39.99,75743.87,1033.6,-0.0248,2e-05,3.65272]
[1779478303770,39.99,75743.87,1033.6,-0.0248,2e-05,3.65272]
[1779478304458,39.99,75735.48,1033.6,-0.02501,2e-05,3.67905]
[1779478304768,39.99,75735.48,1033.6,-0.02501,2e-05,3.67905]
[1779478305722,40.0,75751.44,1033.6,-0.02466,2e-05,3.6366]
[1779478305794,40.01,75762.57,1033.6,-0.02443,2e-05,3.60863]
[1779478307590,40.01,75765.95,1033.6,-0.02435,2e-05,3.59903]
[1779478307678,40.0,75756.56,1033.6,-0.02455,2e-05,3.62302]
[1779478307828,40.0,75756.56,1033.6,-0.02455,2e-05,3.62302]
[1779478307930,40.0,75756.56,1033.6,-0.02455,2e-05,3.62302]
[1779478308564,40.01,75754.2,1033.6,-0.02463,2e-05,3.63283]
[1779478309117,40.01,75754.2,1033.6,-0.02463,2e-05,3.63283]
[1779478309790,40.01,75754.2,1033.6,-0.02463,2e-05,3.63283]
[1779478311569,40.0,75738.89,1033.6,-0.02494,2e-05,3.66981]
[1779478311807,40.0,75738.89,1033.6,-0.02494,2e-05,3.66981]
[1779478313887,39.97,75731.18,1033.6,-0.02503,2e-05,3.68095]
[1779478313890,39.97,75731.18,1033.6,-0.02503,2e-05,3.68095]
[1779478314020,39.97,75731.18,1033.6,-0.02503,2e-05,3.68095]
[1779478314363,39.97,75731.18,1033.6,-0.02503,2e-05,3.68095]
[1779478314832,39.97,75731.18,1033.6,-0.02503,2e-05,3.68095]
[1779478314608,39.96,75724.91,1033.6,-0.02515,2e-05,3.69521]
[1779478315821,39.96,75724.91,1033.6,-0.02515,2e-05,3.69521]
[1779478315897,39.96,75729.46,1033.6,-0.02506,2e-05,3.68446]
[1779478316052,39.96,75729.46,1033.6,-0.02506,2e-05,3.68446]
[1779478316520,39.96,75729.46,1033.6,-0.02506,2e-05,3.68446]
[1779478316630,39.97,75710.43,1033.6,-0.02552,2e-05,3.74075]
[1779478318965,39.98,75705.62,1033.6,-0.02566,2e-05,3.75708]
[1779478320325,39.98,75707.06,1033.6,-0.02563,2e-05,3.75402]
[1779478320488,39.98,75707.06,1033.6,-0.02563,2e-05,3.75402]
[1779478320769,39.98,75707.06,1033.6,-0.02563,2e-05,3.75402]
[1779478320848,39.98,75706.15,1033.6,-0.02566,2e-05,3.75674]
[1779478321734,39.98,75706.15,1033.6,-0.02566,2e-05,3.75674]
[1779478321842,39.96,75720.73,1033.6,-0.02527,2e-05,3.71046]
[1779478323057,39.97,75720.87,1033.6,-0.02529,2e-05,3.71191]
[1779478325146,39.97,75729.16,1033.6,-0.02509,2e-05,3.68879]
[1779478326312,39.98,75728.77,1033.6,-0.02512,2e-05,3.69209]
[1779478326819,39.98,75728.77,1033.6,-0.02512,2e-05,3.69209]
[1779478327165,39.98,75732.88,1033.6,-0.02504,2e-05,3.68262]
[1779478327994,39.99,75740.93,1033.6,-0.02489,2e-05,3.6636]
[1779478328719,39.99,75740.93,1033.6,-0.02489,2e-05,3.6636]
[1779478329915,40.01,75739.14,1033.6,-0.02496,2e-05,3.67291]
[1779478330166,40.01,75739.14,1033.6,-0.02496,2e-05,3.67291]
[1779478332154,40.01,75736.93,1033.6,-0.02503,2e-05,3.68183]
[1779478332513,40.01,75736.93,1033.6,-0.02503,2e-05,3.68183]
[1779478332696,40.01,75736.93,1033.6,-0.02503,2e-05,3.68183]
[1779478332760,40.02,75745.47,1033.6,-0.02486,2e-05,3.66017]
[1779478333182,40.02,75745.47,1033.6,-0.02486,2e-05,3.66017]
[1779478334340,40.01,75750.2,1033.6,-0.02472,2e-05,3.64389]
[1779478334774,40.0,75750.82,1033.6,-0.02469,2e-05,3.63941]
[1779478336183,40.02,75751.51,1033.6,-0.02471,2e-05,3.64189]
[1779478338802,40.03,75775.86,1033.6,-0.02419,2e-05,3.57953]
[1779478340855,40.03,75780.38,1033.6,-0.0241,2e-05,3.56763]
[1779478342773,40.04,75780.27,1033.6,-0.02411,2e-05,3.56892]
[1779478342830,40.04,75781.46,1033.6,-0.02408,2e-05,3.56608]
[1779478344380,40.04,75780.67,1033.6,-0.0241,2e-05,3.56811]
[1779478344845,40.04,75763.09,1033.6,-0.0245,2e-05,3.61654]
[1779478349882,40.04,75771.33,1033.6,-0.02432,2e-05,3.59555]
[1779478351135,40.04,75775.47,1033.6,-0.02423,2e-05,3.58449]
[1779478351151,40.04,75775.47,1033.6,-0.02423,2e-05,3.58449]
[1779478351604,40.04,75775.47,1033.6,-0.02423,2e-05,3.58449]
[1779478351896,40.04,75775.57,1033.6,-0.02422,2e-05,3.58222]
[1779478353542,40.04,75775.57,1033.6,-0.02422,2e-05,3.58222]
[1779478354289,40.04,75776.5,1033.6,-0.02419,2e-05,3.5793]
[1779478354372,40.04,75793.65,1033.6,-0.02381,2e-05,3.53228]
[1779478359994,40.04,75810.4,1033.6,-0.02344,2e-05,3.48637]
[1779478362144,40.04,75817.43,1033.6,-0.02328,2e-05,3.46739]
[1779478368134,40.04,75816.62,1033.6,-0.0233,2e-05,3.46957]
[1779478368946,40.04,75825.79,1033.6,-0.0231,2e-05,3.44497]
[1779478369393,40.04,75825.79,1033.6,-0.0231,2e-05,3.44497]
[1779478369401,40.04,75825.79,1033.6,-0.0231,2e-05,3.44497]
[1779478369845,40.04,75825.79,1033.6,-0.0231,2e-05,3.44497]
[1779478369859,40.04,75825.79,1033.6,-0.0231,2e-05,3.44497]
[1779478370272,40.04,75826.69,1033.6,-0.02308,2e-05,3.44262]
[1779478370281,40.04,75826.69,1033.6,-0.02308,2e-05,3.44262]
[1779478370684,40.04,75826.69,1033.6,-0.02308,2e-05,3.44262]
[1779478370691,40.04,75826.69,1033.6,-0.02308,2e-05,3.44262]
[1779478370723,40.04,75824.38,1033.6,-0.02313,2e-05,3.44884]
[1779478371124,40.04,75824.38,1033.6,-0.02313,2e-05,3.44884]
[1779478371131,40.04,75824.38,1033.6,-0.02313,2e-05,3.44884]
[1779478371549,40.04,75824.38,1033.6,-0.02313,2e-05,3.44884]
[1779478371556,40.04,75824.38,1033.6,-0.02313,2e-05,3.44884]
[1779478371957,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478371966,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478372417,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478372425,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478372904,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478372911,40.04,75820.56,1033.6,-0.02322,2e-05,3.45911]
[1779478373361,40.04,75822.11,1033.6,-0.02318,2e-05,3.45495]
[1779478373369,40.04,75822.11,1033.6,-0.02318,2e-05,3.45495]
[1779478373802,40.04,75822.11,1033.6,-0.02318,2e-05,3.45495]
[1779478373810,40.04,75822.11,1033.6,-0.02318,2e-05,3.45495]
[1779478374253,40.04,75821.86,1033.6,-0.02319,2e-05,3.45563]
[1779478374277,40.04,75821.86,1033.6,-0.02319,2e-05,3.45563]
[1779478374681,40.04,75821.86,1033.6,-0.02319,2e-05,3.45563]
[1779478374689,40.04,75821.86,1033.6,-0.02319,2e-05,3.45563]
[1779478375131,40.04,75823.45,1033.6,-0.02315,2e-05,3.45138]
[1779478375139,40.04,75823.45,1033.6,-0.02315,2e-05,3.45138]
[1779478375588,40.04,75823.45,1033.6,-0.02315,2e-05,3.45138]
[1779478375595,40.04,75823.45,1033.6,-0.02315,2e-05,3.45138]
[1779478376021,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478376028,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478376440,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478376450,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478376862,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478376870,40.04,75828.22,1033.6,-0.02305,2e-05,3.43863]
[1779478377285,40.04,75830.11,1033.6,-0.02301,2e-05,3.43362]
[1779478377293,40.04,75830.11,1033.6,-0.02301,2e-05,3.43362]
[1779478377749,40.04,75830.11,1033.6,-0.02301,2e-05,3.43362]
[1779478377757,40.04,75830.11,1033.6,-0.02301,2e-05,3.43362]
[1779478378205,40.04,75833.63,1033.6,-0.02293,2e-05,3.42428]
[1779478378213,40.04,75833.63,1033.6,-0.02293,2e-05,3.42428]
[1779478378641,40.04,75833.63,1033.6,-0.02293,2e-05,3.42428]
[1779478378648,40.04,75833.63,1033.6,-0.02293,2e-05,3.42428]
[1779478379059,40.04,75834.49,1033.6,-0.02292,2e-05,3.42206]
[1779478379066,40.04,75834.49,1033.6,-0.02292,2e-05,3.42206]
[1779478379480,40.04,75834.49,1033.6,-0.02292,2e-05,3.42206]
[1779478379489,40.04,75834.49,1033.6,-0.02292,2e-05,3.42206]
[1779478379933,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478379944,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478380357,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478380365,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478380801,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478380819,40.04,75837.47,1033.6,-0.02285,2e-05,3.4142]
[1779478381237,40.04,75838.49,1033.6,-0.02283,2e-05,3.41157]
[1779478381249,40.04,75838.49,1033.6,-0.02283,2e-05,3.41157]
[1779478381684,40.04,75838.49,1033.6,-0.02283,2e-05,3.41157]
[1779478381692,40.04,75838.49,1033.6,-0.02283,2e-05,3.41157]
[1779478382116,40.04,75837.55,1033.6,-0.02285,2e-05,3.41416]
[1779478382124,40.04,75837.55,1033.6,-0.02285,2e-05,3.41416]
[1779478382543,40.04,75837.55,1033.6,-0.02285,2e-05,3.41416]
[1779478382550,40.04,75837.55,1033.6,-0.02285,2e-05,3.41416]
[1779478382973,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478382982,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478383401,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478383410,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478383789,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478383835,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478383941,40.04,75834.39,1033.6,-0.02292,2e-05,3.42265]
[1779478384225,40.04,75838.65,1033.6,-0.02283,2e-05,3.41138]
[1779478384238,40.04,75838.65,1033.6,-0.02283,2e-05,3.41138]
[1779478384662,40.04,75838.65,1033.6,-0.02283,2e-05,3.41138]
[1779478384671,40.04,75838.65,1033.6,-0.02283,2e-05,3.41138]
[1779478384702,40.04,75856.74,1033.6,-0.02244,2e-05,3.36365]
[1779478385093,40.04,75856.74,1033.6,-0.02244,2e-05,3.36365]
[1779478385102,40.04,75856.74,1033.6,-0.02244,2e-05,3.36365]
[1779478385528,40.04,75856.74,1033.6,-0.02244,2e-05,3.36365]
[1779478385537,40.04,75856.74,1033.6,-0.02244,2e-05,3.36365]
[1779478385968,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478385978,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478386401,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478386419,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478386844,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478386852,40.05,75870.63,1033.6,-0.02215,2e-05,3.32745]
[1779478387275,40.05,75875.64,1033.6,-0.02205,2e-05,3.31464]
[1779478387282,40.05,75875.64,1033.6,-0.02205,2e-05,3.31464]
[1779478387695,40.05,75875.64,1033.6,-0.02205,2e-05,3.31464]
[1779478387703,40.05,75875.64,1033.6,-0.02205,2e-05,3.31464]
[1779478388122,40.05,75884.96,1033.6,-0.02186,2e-05,3.29072]
[1779478388134,40.05,75884.96,1033.6,-0.02186,2e-05,3.29072]
[1779478388546,40.05,75884.96,1033.6,-0.02186,2e-05,3.29072]
[1779478388554,40.05,75884.96,1033.6,-0.02186,2e-05,3.29072]
[1779478388968,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478388977,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478389393,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478389402,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478389826,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478389840,40.05,75890.35,1033.6,-0.02175,2e-05,3.2771]
[1779478389838,40.05,75898.83,1033.6,-0.02158,2e-05,3.25565]
[1779478390268,40.05,75898.83,1033.6,-0.02158,2e-05,3.25565]
[1779478390276,40.05,75898.83,1033.6,-0.02158,2e-05,3.25565]
[1779478390700,40.05,75898.83,1033.6,-0.02158,2e-05,3.25565]
[1779478390708,40.05,75898.83,1033.6,-0.02158,2e-05,3.25565]
[1779478390732,40.05,75895.94,1033.6,-0.02164,2e-05,3.26342]
[1779478390975,40.05,75895.94,1033.6,-0.02164,2e-05,3.26342]
[1779478390984,40.05,75895.94,1033.7,-0.02164,2e-05,3.26342]
[1779478391231,40.05,75890.42,1033.7,-0.02175,2e-05,3.27762]
[1779478392241,40.05,75890.42,1033.7,-0.02175,2e-05,3.27762]
[1779478395267,40.05,75858.68,1033.7,-0.02243,2e-05,3.36174]
[1779478400074,40.06,75845.44,1033.7,-0.02272,2e-05,3.39741]
[1779478400533,40.06,75845.44,1033.7,-0.02272,2e-05,3.39741]
[1779478400541,40.06,75845.44,1033.7,-0.02272,2e-05,3.39741]
[1779478400634,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478400970,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478400977,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478401408,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478401416,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478401833,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478401841,40.06,75848.86,1033.7,-0.02264,2e-05,3.3885]
[1779478402266,40.06,75850.31,1033.7,-0.02261,2e-05,3.3848]
[1779478402274,40.06,75850.31,1033.7,-0.02261,2e-05,3.3848]
[1779478402693,40.06,75850.31,1033.7,-0.02261,2e-05,3.3848]
[1779478402701,40.06,75850.31,1033.7,-0.02261,2e-05,3.3848]
[1779478403111,40.06,75844.17,1033.7,-0.02275,2e-05,3.40118]
[1779478403119,40.06,75844.17,1033.7,-0.02275,2e-05,3.40118]
[1779478403543,40.06,75844.17,1033.7,-0.02275,2e-05,3.40118]
[1779478403550,40.06,75844.17,1033.7,-0.02275,2e-05,3.40118]
[1779478403979,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478403986,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478404425,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478404440,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478404883,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478404892,40.06,75845.24,1033.7,-0.02272,2e-05,3.39844]
[1779478405318,40.06,75847.96,1033.7,-0.02267,2e-05,3.39135]
[1779478405330,40.06,75847.96,1033.7,-0.02267,2e-05,3.39135]
[1779478405748,40.06,75847.96,1033.7,-0.02267,2e-05,3.39135]
[1779478405758,40.06,75847.96,1033.7,-0.02267,2e-05,3.39135]
[1779478406185,40.06,75843.71,1033.7,-0.02276,2e-05,3.40272]
[1779478406194,40.06,75843.71,1033.7,-0.02276,2e-05,3.40272]
[1779478406603,40.06,75843.71,1033.7,-0.02276,2e-05,3.40272]
[1779478406610,40.06,75843.71,1033.7,-0.02276,2e-05,3.40272]
[1779478407029,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478407036,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478407471,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478407479,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478407926,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478407934,40.06,75841.99,1033.7,-0.0228,2e-05,3.40738]
[1779478408384,40.06,75841.4,1033.7,-0.02281,2e-05,3.40904]
[1779478408392,40.06,75841.4,1033.7,-0.02281,2e-05,3.40904]
[1779478408829,40.06,75841.4,1033.7,-0.02281,2e-05,3.40904]
[1779478408836,40.06,75841.4,1033.7,-0.02281,2e-05,3.40904]
[1779478409271,40.06,75841.68,1033.7,-0.0228,2e-05,3.40838]
[1779478409278,40.06,75841.68,1033.7,-0.0228,2e-05,3.40838]
[1779478409700,40.06,75841.68,1033.7,-0.0228,2e-05,3.40838]
[1779478409708,40.06,75841.68,1033.7,-0.0228,2e-05,3.40838]
[1779478410128,40.06,75839.99,1033.7,-0.02284,2e-05,3.41296]
[1779478410136,40.06,75839.99,1033.7,-0.02284,2e-05,3.41296]
[1779478410571,40.06,75839.99,1033.7,-0.02284,2e-05,3.41296]
[1779478410578,40.06,75839.99,1033.7,-0.02284,2e-05,3.41296]
[1779478411013,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478411020,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478411441,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478411448,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478411873,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478411883,40.06,75840.63,1033.7,-0.02283,2e-05,3.41134]
[1779478412309,40.06,75839.65,1033.7,-0.02284,2e-05,3.41171]
[1779478412316,40.06,75839.65,1033.7,-0.02284,2e-05,3.41171]
[1779478412773,40.06,75839.65,1033.7,-0.02284,2e-05,3.41171]
[1779478412784,40.06,75839.65,1033.7,-0.02284,2e-05,3.41171]
[1779478413208,40.06,75831.63,1033.7,-0.02301,2e-05,3.43315]
[1779478413216,40.06,75831.63,1033.7,-0.02301,2e-05,3.43315]
[1779478413630,40.06,75831.63,1033.7,-0.02301,2e-05,3.43315]
[1779478413638,40.06,75831.63,1033.7,-0.02301,2e-05,3.43315]
[1779478414043,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478414052,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478414463,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478414470,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478414935,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478414941,40.06,75829.13,1033.7,-0.02306,2e-05,3.43988]
[1779478415365,40.06,75830.91,1033.7,-0.02302,2e-05,3.43515]
[1779478415372,40.06,75830.91,1033.7,-0.02302,2e-05,3.43515]
[1779478415809,40.06,75830.91,1033.7,-0.02302,2e-05,3.43515]
[1779478415821,40.06,75830.91,1033.7,-0.02302,2e-05,3.43515]
[1779478416257,40.06,75833.94,1033.7,-0.02296,2e-05,3.42711]
[1779478416264,40.06,75833.94,1033.7,-0.02296,2e-05,3.42711]
[1779478416675,40.06,75833.94,1033.7,-0.02296,2e-05,3.42711]
[1779478416683,40.06,75833.94,1033.7,-0.02296,2e-05,3.42711]
[1779478417132,40.06,75831.47,1033.7,-0.02301,2e-05,3.43376]
[1779478417139,40.06,75831.47,1033.7,-0.02301,2e-05,3.43376]
[1779478417570,40.06,75831.47,1033.7,-0.02301,2e-05,3.43376]
[1779478417578,40.06,75831.47,1033.7,-0.02301,2e-05,3.43376]
[1779478417994,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478418002,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478418421,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478418429,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478418873,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478418880,40.06,75829.4,1033.7,-0.02306,2e-05,3.43933]
[1779478419303,40.06,75831.33,1033.7,-0.02302,2e-05,3.4342]
[1779478419311,40.06,75831.33,1033.7,-0.02302,2e-05,3.4342]
[1779478419737,40.06,75831.33,1033.7,-0.02302,2e-05,3.4342]
[1779478419744,40.06,75831.33,1033.7,-0.02302,2e-05,3.4342]
[1779478420182,40.06,75833.98,1033.7,-0.02296,2e-05,3.42717]
[1779478420190,40.06,75833.98,1033.7,-0.02296,2e-05,3.42717]
[1779478420610,40.06,75833.98,1033.7,-0.02296,2e-05,3.42717]
[1779478420618,40.06,75833.98,1033.7,-0.02296,2e-05,3.42717]
[1779478421047,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478421054,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478421513,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478421520,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478421947,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478421956,40.06,75834.16,1033.7,-0.02296,2e-05,3.42674]
[1779478422118,40.06,75834.81,1033.7,-0.02294,2e-05,3.42507]
[1779478422125,40.06,75834.81,1033.8,-0.02294,2e-05,3.42507]
[1779478422473,40.06,75836.93,1033.8,-0.0229,2e-05,3.41947]
[1779478427509,40.06,75834.12,1033.8,-0.02296,2e-05,3.4274]
[1779478429524,40.06,75818.6,1033.8,-0.0233,2e-05,3.4691]
[1779478431085,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431453,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431472,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431661,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431821,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431875,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431884,40.06,75810.65,1033.8,-0.02347,2e-05,3.49054]
[1779478431910,40.06,75801.02,1033.8,-0.02369,2e-05,3.51661]
[1779478432307,40.06,75801.02,1033.8,-0.02369,2e-05,3.51661]
[1779478432315,40.06,75801.02,1033.8,-0.02369,2e-05,3.51661]
[1779478432759,40.06,75801.02,1033.8,-0.02369,2e-05,3.51661]
[1779478432765,40.06,75801.02,1033.8,-0.02369,2e-05,3.51661]
[1779478433126,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478433171,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478433178,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478433597,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478433604,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478433874,40.06,75791.13,1033.8,-0.02391,2e-05,3.54346]
[1779478434026,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478434033,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478434446,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478434456,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478434869,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478434876,40.06,75787.71,1033.8,-0.02398,2e-05,3.55266]
[1779478435305,40.06,75789.27,1033.8,-0.02394,2e-05,3.54822]
[1779478435312,40.06,75789.27,1033.8,-0.02394,2e-05,3.54822]
[1779478435759,40.06,75789.27,1033.8,-0.02394,2e-05,3.54822]
[1779478435766,40.06,75789.27,1033.8,-0.02394,2e-05,3.54822]
[1779478436185,40.06,75794.61,1033.8,-0.02382,2e-05,3.53346]
[1779478436194,40.06,75794.61,1033.8,-0.02382,2e-05,3.53346]
[1779478436612,40.06,75794.61,1033.8,-0.02382,2e-05,3.53346]
[1779478436620,40.06,75794.61,1033.8,-0.02382,2e-05,3.53346]
[1779478437046,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478437054,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478437481,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478437489,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478437929,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478437937,40.06,75801.67,1033.8,-0.02367,2e-05,3.51411]
[1779478438356,40.06,75803.9,1033.8,-0.02362,2e-05,3.50795]
[1779478438366,40.06,75803.9,1033.8,-0.02362,2e-05,3.50795]
[1779478438765,40.06,75803.9,1033.8,-0.02362,2e-05,3.50795]
[1779478438775,40.06,75803.9,1033.8,-0.02362,2e-05,3.50795]
[1779478439193,40.06,75801.61,1033.8,-0.02367,2e-05,3.51408]
[1779478439202,40.06,75801.61,1033.8,-0.02367,2e-05,3.51408]
[1779478439619,40.06,75801.61,1033.8,-0.02367,2e-05,3.51408]
[1779478439630,40.06,75801.61,1033.8,-0.02367,2e-05,3.51408]
[1779478440042,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478440055,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478440473,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478440480,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478440921,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478440932,40.06,75799.83,1033.8,-0.0237,2e-05,3.51882]
[1779478441363,40.06,75805.14,1033.8,-0.02359,2e-05,3.50429]
[1779478441371,40.06,75805.14,1033.8,-0.02359,2e-05,3.50429]
[1779478441794,40.06,75805.14,1033.8,-0.02359,2e-05,3.50429]
[1779478441802,40.06,75805.14,1033.8,-0.02359,2e-05,3.50429]
[1779478442222,40.06,75808.97,1033.8,-0.0235,2e-05,3.49384]
[1779478442229,40.06,75808.97,1033.8,-0.0235,2e-05,3.49384]
[1779478442641,40.06,75808.97,1033.8,-0.0235,2e-05,3.49384]
[1779478442656,40.06,75808.97,1033.8,-0.0235,2e-05,3.49384]
[1779478443065,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478443082,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478443489,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478443497,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478443939,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478443947,40.06,75808.94,1033.8,-0.0235,2e-05,3.49386]
[1779478444388,40.06,75797.2,1033.8,-0.02376,2e-05,3.52566]
[1779478444395,40.06,75797.2,1033.8,-0.02376,2e-05,3.52566]
[1779478444808,40.06,75797.2,1033.8,-0.02376,2e-05,3.52566]
[1779478444816,40.06,75797.2,1033.8,-0.02376,2e-05,3.52566]
[1779478445229,40.06,75794.44,1033.8,-0.02382,2e-05,3.53307]
[1779478445237,40.06,75794.44,1033.8,-0.02382,2e-05,3.53307]
[1779478445651,40.06,75794.44,1033.8,-0.02382,2e-05,3.53307]
[1779478445660,40.06,75794.44,1033.8,-0.02382,2e-05,3.53307]
[1779478446111,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478446119,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478446537,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478446545,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478446978,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478446985,40.06,75793.01,1033.8,-0.02385,2e-05,3.53685]
[1779478447413,40.06,75798.02,1033.8,-0.02374,2e-05,3.52305]
[1779478447421,40.06,75798.02,1033.8,-0.02374,2e-05,3.52305]
[1779478447831,40.06,75798.02,1033.8,-0.02374,2e-05,3.52305]
[1779478447838,40.06,75798.02,1033.8,-0.02374,2e-05,3.52305]
[1779478448268,40.06,75801.39,1033.8,-0.02366,2e-05,3.51378]
[1779478448275,40.06,75801.39,1033.8,-0.02366,2e-05,3.51378]
[1779478448682,40.06,75801.39,1033.8,-0.02366,2e-05,3.51378]
[1779478448690,40.06,75801.39,1033.8,-0.02366,2e-05,3.51378]
[1779478449125,40.06,75802.96,1033.8,-0.02363,2e-05,3.50942]
[1779478449132,40.06,75802.96,1033.8,-0.02363,2e-05,3.50942]
[1779478449571,40.06,75802.96,1033.8,-0.02363,2e-05,3.50942]
[1779478449579,40.06,75802.96,1033.8,-0.02363,2e-05,3.50942]
[1779478450003,40.06,75802.96,1033.8,-0.02363,2e-05,3.50942]
[1779478450015,40.06,75801.96,1033.8,-0.02365,2e-05,3.51205]
[1779478450455,40.06,75801.96,1033.8,-0.02365,2e-05,3.51205]
[1779478450464,40.06,75801.96,1033.8,-0.02365,2e-05,3.51205]
[1779478450892,40.06,75801.96,1033.8,-0.02365,2e-05,3.51205]
[1779478450899,40.06,75801.96,1033.8,-0.02365,2e-05,3.51205]
[1779478451337,40.06,75803.58,1033.8,-0.02361,2e-05,3.50756]
[1779478451345,40.06,75803.58,1033.8,-0.02361,2e-05,3.50756]
[1779478451782,40.06,75803.58,1033.8,-0.02361,2e-05,3.50756]
[1779478451789,40.06,75803.58,1033.8,-0.02361,2e-05,3.50756]
[1779478452245,40.06,75804.98,1033.8,-0.02358,2e-05,3.50368]
[1779478452252,40.06,75804.98,1033.8,-0.02358,2e-05,3.50368]
[1779478452690,40.06,75804.98,1033.8,-0.02358,2e-05,3.50368]
[1779478452697,40.06,75804.98,1033.8,-0.02358,2e-05,3.50368]
[1779478453086,40.06,75808.8,1033.8,-0.0235,2e-05,3.49326]
[1779478453093,40.06,75808.8,1033.9,-0.0235,2e-05,3.49326]
[1779478453700,40.06,75810.55,1033.9,-0.02346,2e-05,3.48847]
[1779478458735,40.06,75823.9,1033.9,-0.02317,2e-05,3.45256]
[1779478462426,40.06,75828.87,1033.9,-0.02306,2e-05,3.43938]
[1779478462860,40.06,75828.87,1033.9,-0.02306,2e-05,3.43938]
[1779478462867,40.06,75828.87,1033.9,-0.02306,2e-05,3.43938]
[1779478462872,40.06,75834.04,1033.9,-0.02295,2e-05,3.42564]
[1779478463292,40.06,75834.04,1033.9,-0.02295,2e-05,3.42564]
[1779478463301,40.06,75834.04,1033.9,-0.02295,2e-05,3.42564]
[1779478463744,40.06,75834.04,1033.9,-0.02295,2e-05,3.42564]
[1779478463751,40.06,75834.04,1033.9,-0.02295,2e-05,3.42564]
[1779478464168,40.06,75832.88,1033.9,-0.02297,2e-05,3.42879]
[1779478464176,40.06,75832.88,1033.9,-0.02297,2e-05,3.42879]
[1779478464621,40.06,75832.88,1033.9,-0.02297,2e-05,3.42879]
[1779478464629,40.06,75832.88,1033.9,-0.02297,2e-05,3.42879]
[1779478465058,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478465066,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478465512,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478465519,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478465938,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478465945,40.06,75832.26,1033.9,-0.02299,2e-05,3.43049]
[1779478466345,40.06,75832.02,1033.9,-0.02299,2e-05,3.43117]
[1779478466352,40.06,75832.02,1033.9,-0.02299,2e-05,3.43117]
[1779478466760,40.06,75832.02,1033.9,-0.02299,2e-05,3.43117]
[1779478466768,40.06,75832.02,1033.9,-0.02299,2e-05,3.43117]
[1779478467219,40.06,75832.18,1033.9,-0.02299,2e-05,3.43079]
[1779478467228,40.06,75832.18,1033.9,-0.02299,2e-05,3.43079]
[1779478467690,40.06,75832.18,1033.9,-0.02299,2e-05,3.43079]
[1779478467696,40.06,75832.18,1033.9,-0.02299,2e-05,3.43079]
[1779478468131,40.06,75832.34,1033.9,-0.02299,2e-05,3.4304]
[1779478468138,40.06,75832.34,1033.9,-0.02299,2e-05,3.4304]
[1779478468574,40.06,75832.34,1033.9,-0.02299,2e-05,3.4304]
[1779478468581,40.06,75832.34,1033.9,-0.02299,2e-05,3.4304]
[1779478469036,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478469044,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478469468,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478469475,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478469889,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478469897,40.06,75832.58,1033.9,-0.02298,2e-05,3.4298]
[1779478470331,40.06,75829.62,1033.9,-0.02305,2e-05,3.43774]
[1779478470339,40.06,75829.62,1033.9,-0.02305,2e-05,3.43774]
[1779478470775,40.06,75829.62,1033.9,-0.02305,2e-05,3.43774]
[1779478470782,40.06,75829.62,1033.9,-0.02305,2e-05,3.43774]
[1779478471211,40.06,75829.2,1033.9,-0.02306,2e-05,3.43889]
[1779478471218,40.06,75829.2,1033.9,-0.02306,2e-05,3.43889]
[1779478471623,40.06,75829.2,1033.9,-0.02306,2e-05,3.43889]
[1779478471631,40.06,75829.2,1033.9,-0.02306,2e-05,3.43889]
[1779478472042,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478472051,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478472474,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478472482,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478472931,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478472938,40.06,75830.89,1033.9,-0.023,2e-05,3.43207]
[1779478473386,40.06,75830.08,1033.9,-0.02302,2e-05,3.43426]
[1779478473395,40.06,75830.08,1033.9,-0.02302,2e-05,3.43426]
[1779478473784,40.06,75830.08,1033.9,-0.02302,2e-05,3.43426]
[1779478473810,40.06,75830.08,1033.9,-0.02302,2e-05,3.43426]
[1779478474226,40.06,75825.14,1033.9,-0.02313,2e-05,3.4475]
[1779478474650,40.06,75825.14,1033.9,-0.02313,2e-05,3.4475]
[1779478474666,40.06,75825.14,1033.9,-0.02313,2e-05,3.4475]
[1779478475093,40.06,75819.9,1033.9,-0.02324,2e-05,3.46155]
[1779478475101,40.06,75819.9,1033.9,-0.02324,2e-05,3.46155]
[1779478475516,40.06,75819.9,1034.0,-0.02324,2e-05,3.46155]
[1779478476180,40.06,75819.9,1034.0,-0.02324,2e-05,3.46155]
[1779478475858,40.06,75797.61,1034.0,-0.02373,2e-05,3.52183]
[1779478476864,40.06,75770.14,1034.0,-0.02435,2e-05,3.5972]
[1779478477579,40.06,75770.14,1034.0,-0.02435,2e-05,3.5972]
[1779478481288,40.06,75766.4,1034.0,-0.02443,2e-05,3.60683]
[1779478481591,40.06,75766.4,1034.0,-0.02443,2e-05,3.60683]
[1779478485986,40.05,75783.9,1034.0,-0.02402,2e-05,3.55719]
[1779478489784,40.05,75785.36,1034.0,-0.02399,2e-05,3.55269]
[1779478491543,40.05,75785.87,1034.0,-0.02397,2e-05,3.55104]
[1779478493612,40.05,75767.29,1034.0,-0.02439,2e-05,3.60187]
[1779478493679,40.05,75767.29,1034.0,-0.02439,2e-05,3.60187]
[1779478494056,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494108,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494117,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494316,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494544,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494551,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494565,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494972,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478494988,40.05,75772.04,1034.0,-0.02428,2e-05,3.58846]
[1779478495399,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478495406,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478495854,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478495862,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478496276,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478496284,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478496718,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478496726,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478496927,40.05,75780.17,1034.0,-0.02409,2e-05,3.56581]
[1779478497157,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478497165,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478497587,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478497595,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478497601,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478497775,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478498035,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478498045,40.05,75778.65,1034.0,-0.02413,2e-05,3.56978]
[1779478498489,40.05,75783.56,1034.0,-0.02401,2e-05,3.55589]
[1779478498496,40.05,75783.56,1034.0,-0.02401,2e-05,3.55589]
[1779478498596,40.05,75783.56,1034.0,-0.02401,2e-05,3.55589]
[1779478498919,40.05,75783.56,1034.0,-0.02401,2e-05,3.55589]
[1779478498927,40.05,75783.56,1034.0,-0.02401,2e-05,3.55589]
[1779478499302,40.05,75785.43,1034.0,-0.02397,2e-05,3.55058]
[1779478499364,40.05,75785.43,1034.0,-0.02397,2e-05,3.55058]
[1779478499406,40.05,75785.43,1034.0,-0.02397,2e-05,3.55058]
[1779478499810,40.05,75785.43,1034.0,-0.02397,2e-05,3.55058]
[1779478499827,40.05,75785.43,1034.0,-0.02397,2e-05,3.55058]
[1779478500266,40.05,75783.89,1034.0,-0.024,2e-05,3.55481]
[1779478500276,40.05,75783.89,1034.0,-0.024,2e-05,3.55481]
[1779478500705,40.05,75783.89,1034.0,-0.024,2e-05,3.55481]
[1779478500712,40.05,75783.89,1034.0,-0.024,2e-05,3.55481]
[1779478500761,40.05,75783.89,1034.0,-0.024,2e-05,3.55481]
[1779478501133,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478501140,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478501560,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478501576,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478501987,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478501997,40.04,75779.7,1034.0,-0.0241,2e-05,3.56612]
[1779478502431,40.04,75776.11,1034.0,-0.02417,2e-05,3.57558]
[1779478502494,40.04,75776.11,1034.0,-0.02417,2e-05,3.57558]
[1779478502845,40.04,75776.11,1034.0,-0.02417,2e-05,3.57558]
[1779478502876,40.04,75776.11,1034.0,-0.02417,2e-05,3.57558]
[1779478502988,40.04,75776.11,1034.0,-0.02417,2e-05,3.57558]
[1779478503268,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478503278,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478503451,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478503697,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478503709,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478503996,40.04,75772.9,1034.0,-0.02424,2e-05,3.5842]
[1779478504067,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478504123,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478504134,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478504398,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478504561,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478504569,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478505012,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478505071,40.04,75792.9,1034.0,-0.0238,2e-05,3.52934]
[1779478505061,40.04,75802.18,1034.0,-0.02359,2e-05,3.50396]
[1779478505449,40.04,75802.18,1034.0,-0.02359,2e-05,3.50396]
[1779478505456,40.04,75802.18,1034.0,-0.02359,2e-05,3.50396]
[1779478505885,40.04,75802.18,1034.0,-0.02359,2e-05,3.50396]
[1779478505892,40.04,75802.18,1034.0,-0.02359,2e-05,3.50396]
[1779478505986,40.04,75800.02,1034.0,-0.02364,2e-05,3.50974]
[1779478506308,40.04,75800.02,1034.0,-0.02364,2e-05,3.50974]
[1779478506317,40.04,75800.02,1034.0,-0.02364,2e-05,3.50974]
[1779478506740,40.04,75800.02,1034.0,-0.02364,2e-05,3.50974]
[1779478506747,40.04,75800.02,1034.0,-0.02364,2e-05,3.50974]
[1779478507182,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478507189,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478507642,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478507649,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478507910,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478507919,40.04,75798.44,1034.0,-0.02367,2e-05,3.51393]
[1779478508328,40.04,75796.97,1034.0,-0.0237,2e-05,3.51783]
[1779478508336,40.04,75796.97,1034.0,-0.0237,2e-05,3.51783]
[1779478508763,40.04,75796.97,1034.0,-0.0237,2e-05,3.51783]
[1779478508770,40.04,75796.97,1034.0,-0.0237,2e-05,3.51783]
[1779478509183,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478509193,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478509312,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478509421,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478509601,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478509608,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478510015,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478510022,40.04,75791.77,1034.0,-0.02382,2e-05,3.53189]
[1779478510479,40.04,75787.58,1034.0,-0.02391,2e-05,3.5432]
[1779478510486,40.04,75787.58,1034.0,-0.02391,2e-05,3.5432]
[1779478510887,40.04,75787.58,1034.0,-0.02391,2e-05,3.5432]
[1779478510895,40.04,75787.58,1034.0,-0.02391,2e-05,3.5432]
[1779478511333,40.04,75782.89,1034.0,-0.02401,2e-05,3.55589]
[1779478511340,40.04,75782.89,1034.0,-0.02401,2e-05,3.55589]
[1779478511483,40.04,75782.89,1034.0,-0.02401,2e-05,3.55589]
[1779478511749,40.04,75782.89,1034.0,-0.02401,2e-05,3.55589]
[1779478511760,40.04,75782.89,1034.0,-0.02401,2e-05,3.55589]
[1779478512175,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478512183,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478512620,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478512628,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478513044,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478513083,40.04,75782.01,1034.0,-0.02403,2e-05,3.55814]
[1779478513298,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478513441,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478513467,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478513476,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478513898,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478513907,40.04,75781.07,1034.0,-0.02405,2e-05,3.56054]
[1779478514333,40.04,75787.11,1034.0,-0.02391,2e-05,3.54381]
[1779478514341,40.04,75787.11,1034.0,-0.02391,2e-05,3.54381]
[1779478514773,40.04,75787.11,1034.0,-0.02391,2e-05,3.54381]
[1779478514780,40.04,75787.11,1034.0,-0.02391,2e-05,3.54381]
[1779478515224,40.04,75794.65,1034.0,-0.02374,2e-05,3.52307]
[1779478515241,40.04,75794.65,1034.0,-0.02374,2e-05,3.52307]
[1779478515497,40.04,75794.65,1034.0,-0.02374,2e-05,3.52307]
[1779478515682,40.04,75794.65,1034.0,-0.02374,2e-05,3.52307]
[1779478515692,40.04,75794.65,1034.1,-0.02374,2e-05,3.52307]
[1779478515783,40.04,75794.25,1034.1,-0.02375,2e-05,3.52405]
[1779478517884,40.04,75793.94,1034.1,-0.02376,2e-05,3.52482]
[1779478518470,40.04,75793.98,1034.1,-0.02376,2e-05,3.52463]
[1779478520526,40.04,75783.43,1034.1,-0.02399,2e-05,3.55328]
[1779478523699,40.04,75784.99,1034.1,-0.02395,2e-05,3.54861]
[1779478524091,40.04,75784.99,1034.1,-0.02395,2e-05,3.54861]
[1779478524860,40.04,75780.76,1034.1,-0.02405,2e-05,3.5601]
[1779478524894,40.04,75761.22,1034.1,-0.02449,2e-05,3.61392]
[1779478525259,40.04,75761.22,1034.1,-0.02449,2e-05,3.61392]
[1779478525270,40.04,75761.22,1034.1,-0.02449,2e-05,3.61392]
[1779478525408,40.04,75761.22,1034.2,-0.02449,2e-05,3.61392]
[1779478525882,40.04,75761.22,1034.2,-0.02449,2e-05,3.61392]
[1779478525888,40.03,75749.62,1034.2,-0.02475,2e-05,3.64601]
[1779478527912,40.03,75736.97,1034.2,-0.02502,2e-05,3.67831]
[1779478528726,40.03,75735.13,1034.2,-0.02506,2e-05,3.68349]
[1779478528750,40.03,75735.13,1034.2,-0.02506,2e-05,3.68349]
[1779478529001,40.03,75735.13,1034.2,-0.02506,2e-05,3.68349]
[1779478529086,40.02,75738.7,1034.2,-0.02497,2e-05,3.67276]
[1779478529677,40.02,75738.7,1034.2,-0.02497,2e-05,3.67276]
[1779478529778,40.02,75741.32,1034.2,-0.02491,2e-05,3.6654]
[1779478530682,40.02,75741.32,1034.2,-0.02491,2e-05,3.6654]
[1779478531721,40.02,75741.87,1034.2,-0.0249,2e-05,3.66354]
[1779478531811,40.02,75741.87,1034.2,-0.0249,2e-05,3.66354]
[1779478533863,40.02,75746.02,1034.2,-0.02478,2e-05,3.6489]
[1779478537619,40.02,75739.7,1034.2,-0.02492,2e-05,3.66544]
[1779478538305,40.02,75736.72,1034.2,-0.02498,2e-05,3.67349]
[1779478543433,39.99,75738.3,1034.2,-0.02488,2e-05,3.66112]
[1779478545447,39.99,75759.06,1034.2,-0.0244,2e-05,3.60262]
[1779478546822,39.99,75759.06,1034.2,-0.0244,2e-05,3.60262]
[1779478548084,39.99,75762.84,1034.2,-0.02431,2e-05,3.59194]
[1779478548088,39.99,75762.84,1034.2,-0.02431,2e-05,3.59194]
[1779478550470,39.99,75762.57,1034.2,-0.02432,2e-05,3.5921]
[1779478555518,39.99,75768.67,1034.2,-0.02417,2e-05,3.5743]
[1779478556171,39.99,75768.67,1034.2,-0.02417,2e-05,3.5743]
[1779478556176,39.99,75768.67,1034.3,-0.02417,2e-05,3.5743]
[1779478556179,39.99,75768.67,1034.3,-0.02417,2e-05,3.5743]
[1779478561871,39.98,75763.05,1034.3,-0.02429,2e-05,3.58899]
[1779478564973,39.98,75757.49,1034.3,-0.02441,2e-05,3.60372]
[1779478565730,39.98,75754.23,1034.3,-0.02448,2e-05,3.61255]
[1779478565961,39.98,75754.23,1034.3,-0.02448,2e-05,3.61255]
[1779478567996,39.98,75762.7,1034.3,-0.02429,2e-05,3.58858]
[1779478569869,39.98,75765.27,1034.3,-0.02423,2e-05,3.5811]
[1779478570007,39.98,75765.27,1034.3,-0.02423,2e-05,3.5811]
[1779478572081,39.98,75750.76,1034.3,-0.02455,2e-05,3.62092]
[1779478578048,39.97,75753.22,1034.3,-0.02448,2e-05,3.61246]
[1779478578055,39.97,75738.3,1034.3,-0.02482,2e-05,3.65388]
[1779478583748,39.97,75740.87,1034.3,-0.02475,2e-05,3.64478]
[1779478587421,39.96,75734.68,1034.4,-0.02488,2e-05,3.66118]
[1779478592815,39.96,75735.54,1034.4,-0.02483,2e-05,3.6544]
[1779478595836,39.96,75752.04,1034.4,-0.02445,2e-05,3.60741]
[1779478599864,39.95,75774.59,1034.4,-0.02393,2e-05,3.54436]
[1779478604900,39.95,75791.92,1034.4,-0.02354,2e-05,3.49653]
[1779478609935,39.95,75802.3,1034.4,-0.02331,2e-05,3.46839]
[1779478612956,39.95,75826.27,1034.4,-0.02279,2e-05,3.40428]
[1779478614494,39.95,75832.27,1034.4,-0.02266,2e-05,3.38846]
[1779478614931,39.95,75832.27,1034.4,-0.02266,2e-05,3.38846]
[1779478615153,39.95,75832.27,1034.4,-0.02266,2e-05,3.38846]
[1779478618684,39.97,75840.35,1034.4,-0.02253,2e-05,3.37213]
[1779478618846,39.97,75840.35,1034.4,-0.02253,2e-05,3.37213]
[1779478618868,39.97,75840.35,1034.4,-0.02253,2e-05,3.37213]
[1779478619125,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478619290,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478619308,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478619723,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478619734,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478620149,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478620158,39.97,75847.3,1034.4,-0.0224,2e-05,3.35552]
[1779478620566,39.98,75857.08,1034.4,-0.0222,2e-05,3.33139]
[1779478620574,39.98,75857.08,1034.4,-0.0222,2e-05,3.33139]
[1779478621000,39.98,75857.08,1034.4,-0.0222,2e-05,3.33139]
[1779478621007,39.98,75857.08,1034.4,-0.0222,2e-05,3.33139]
[1779478621437,39.98,75856.74,1034.4,-0.02221,2e-05,3.33247]
[1779478621446,39.98,75856.74,1034.4,-0.02221,2e-05,3.33247]
[1779478621892,39.98,75856.74,1034.4,-0.02221,2e-05,3.33247]
[1779478621901,39.98,75856.74,1034.4,-0.02221,2e-05,3.33247]
[1779478622326,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478622334,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478622770,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478622778,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478623202,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478623213,39.98,75856.5,1034.4,-0.02222,2e-05,3.33331]
[1779478623622,39.98,75858.58,1034.4,-0.02218,2e-05,3.32808]
[1779478623630,39.98,75858.58,1034.4,-0.02218,2e-05,3.32808]
[1779478624081,39.98,75858.58,1034.4,-0.02218,2e-05,3.32808]
[1779478624089,39.98,75858.58,1034.4,-0.02218,2e-05,3.32808]
[1779478624509,39.99,75855.32,1034.4,-0.02226,2e-05,3.33876]
[1779478624523,39.99,75855.32,1034.4,-0.02226,2e-05,3.33876]
[1779478624934,39.99,75855.32,1034.4,-0.02226,2e-05,3.33876]
[1779478624945,39.99,75855.32,1034.4,-0.02226,2e-05,3.33876]
[1779478625377,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478625385,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478625800,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478625807,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478626221,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478626232,39.99,75848.37,1034.4,-0.02243,2e-05,3.35918]
[1779478626644,40.0,75841.26,1034.4,-0.02259,2e-05,3.3799]
[1779478626652,40.0,75841.26,1034.4,-0.02259,2e-05,3.3799]
[1779478627070,40.0,75841.26,1034.4,-0.02259,2e-05,3.3799]
[1779478627078,40.0,75841.26,1034.4,-0.02259,2e-05,3.3799]
[1779478627531,40.0,75834.66,1034.4,-0.02275,2e-05,3.399]
[1779478627540,40.0,75834.66,1034.4,-0.02275,2e-05,3.399]
[1779478628014,40.0,75834.66,1034.4,-0.02275,2e-05,3.399]
[1779478628022,40.0,75834.66,1034.4,-0.02275,2e-05,3.399]
[1779478628425,40.0,75835.09,1034.4,-0.02274,2e-05,3.39799]
[1779478628432,40.0,75835.09,1034.4,-0.02274,2e-05,3.39799]
[1779478628867,40.0,75835.09,1034.4,-0.02274,2e-05,3.39799]
[1779478628876,40.0,75835.09,1034.4,-0.02274,2e-05,3.39799]
[1779478629308,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478629317,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478629756,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478629764,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478630203,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478630211,40.0,75834.55,1034.4,-0.02275,2e-05,3.39952]
[1779478630434,40.0,75835.54,1034.4,-0.02273,2e-05,3.39699]
[1779478630853,40.0,75835.54,1034.4,-0.02273,2e-05,3.39699]
[1779478630868,40.0,75835.54,1034.4,-0.02273,2e-05,3.39699]
[1779478631276,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478631286,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478631702,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478631711,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478632109,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478632116,40.0,75848.01,1034.4,-0.02247,2e-05,3.36412]
[1779478632571,40.01,75852.84,1034.4,-0.02237,2e-05,3.35238]
[1779478632578,40.01,75852.84,1034.4,-0.02237,2e-05,3.35238]
[1779478633001,40.01,75852.84,1034.4,-0.02237,2e-05,3.35238]
[1779478633010,40.01,75852.84,1034.4,-0.02237,2e-05,3.35238]
[1779478633438,40.01,75853.7,1034.4,-0.02237,2e-05,3.35161]
[1779478633447,40.01,75853.7,1034.4,-0.02237,2e-05,3.35161]
[1779478633858,40.01,75853.7,1034.4,-0.02237,2e-05,3.35161]
[1779478633865,40.01,75853.7,1034.4,-0.02237,2e-05,3.35161]
[1779478634291,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478634299,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478634723,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478634731,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478635133,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478635140,40.02,75853.59,1034.4,-0.02238,2e-05,3.3536]
[1779478635587,40.02,75854.68,1034.4,-0.02237,2e-05,3.35244]
[1779478635594,40.02,75854.68,1034.4,-0.02237,2e-05,3.35244]
[1779478636018,40.02,75854.68,1034.4,-0.02237,2e-05,3.35244]
[1779478636025,40.02,75854.68,1034.4,-0.02237,2e-05,3.35244]
[1779478636470,40.03,75850.9,1034.4,-0.02246,2e-05,3.36404]
[1779478636477,40.03,75850.9,1034.4,-0.02246,2e-05,3.36404]
[1779478636909,40.03,75850.9,1034.4,-0.02246,2e-05,3.36404]
[1779478636917,40.03,75850.9,1034.4,-0.02246,2e-05,3.36404]
[1779478637347,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478637359,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478637780,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478637787,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478638224,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478638231,40.03,75847.56,1034.4,-0.02255,2e-05,3.37453]
[1779478638675,40.04,75842.97,1034.4,-0.02266,2e-05,3.38812]
[1779478638682,40.04,75842.97,1034.4,-0.02266,2e-05,3.38812]
[1779478639086,40.04,75842.97,1034.4,-0.02266,2e-05,3.38812]
[1779478639095,40.04,75842.97,1034.4,-0.02266,2e-05,3.38812]
[1779478639517,40.04,75840.74,1034.4,-0.02271,2e-05,3.39416]
[1779478639526,40.04,75840.74,1034.4,-0.02271,2e-05,3.39416]
[1779478639962,40.04,75840.74,1034.4,-0.02271,2e-05,3.39416]
[1779478639969,40.04,75840.74,1034.4,-0.02271,2e-05,3.39416]
[1779478640380,40.04,75839.2,1034.4,-0.02274,2e-05,3.39834]
[1779478640387,40.04,75839.2,1034.4,-0.02274,2e-05,3.39834]
[1779478640740,40.04,75839.2,1034.4,-0.02274,2e-05,3.39834]
[1779478640750,40.04,75839.2,1034.5,-0.02274,2e-05,3.39834]
[1779478641167,40.04,75837.16,1034.5,-0.02279,2e-05,3.40385]
[1779478644188,40.04,75820.65,1034.5,-0.02314,2e-05,3.44822]
[1779478649247,40.04,75824.94,1034.5,-0.02305,2e-05,3.43696]
[1779478649836,40.04,75825.96,1034.5,-0.02303,2e-05,3.43431]
[1779478650265,40.04,75825.96,1034.5,-0.02303,2e-05,3.43431]
[1779478650273,40.04,75825.96,1034.5,-0.02303,2e-05,3.43431]
[1779478650230,40.04,75830.27,1034.5,-0.02294,2e-05,3.42287]
[1779478650749,40.04,75830.27,1034.5,-0.02294,2e-05,3.42287]
[1779478650757,40.04,75830.27,1034.5,-0.02294,2e-05,3.42287]
[1779478651184,40.04,75830.27,1034.5,-0.02294,2e-05,3.42287]
[1779478651190,40.04,75830.27,1034.5,-0.02294,2e-05,3.42287]
[1779478651619,40.04,75834.31,1034.5,-0.02284,2e-05,3.40983]
[1779478651627,40.04,75834.31,1034.5,-0.02284,2e-05,3.40983]
[1779478652063,40.04,75834.31,1034.5,-0.02284,2e-05,3.40983]
[1779478652086,40.04,75834.31,1034.5,-0.02284,2e-05,3.40983]
[1779478652492,40.04,75829.62,1034.5,-0.02294,2e-05,3.42237]
[1779478652500,40.04,75829.62,1034.5,-0.02294,2e-05,3.42237]
[1779478652911,40.04,75829.62,1034.5,-0.02294,2e-05,3.42237]
[1779478652919,40.04,75829.62,1034.5,-0.02294,2e-05,3.42237]
[1779478653338,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478653347,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478653785,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478653792,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478654210,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478654220,40.04,75826.07,1034.5,-0.02302,2e-05,3.43195]
[1779478654641,40.04,75827.4,1034.5,-0.02299,2e-05,3.4285]
[1779478654648,40.04,75827.4,1034.5,-0.02299,2e-05,3.4285]
[1779478655089,40.04,75827.4,1034.5,-0.02299,2e-05,3.4285]
[1779478655097,40.04,75827.4,1034.5,-0.02299,2e-05,3.4285]
[1779478655531,40.04,75828.35,1034.5,-0.02297,2e-05,3.42596]
[1779478655540,40.04,75828.35,1034.5,-0.02297,2e-05,3.42596]
[1779478655985,40.04,75828.35,1034.5,-0.02297,2e-05,3.42596]
[1779478655992,40.04,75828.35,1034.5,-0.02297,2e-05,3.42596]
[1779478656409,40.04,75827.04,1034.5,-0.023,2e-05,3.42959]
[1779478656417,40.04,75827.04,1034.5,-0.023,2e-05,3.42959]
[1779478656843,40.04,75827.04,1034.5,-0.023,2e-05,3.42959]
[1779478656850,40.04,75827.04,1034.5,-0.023,2e-05,3.42959]
[1779478657303,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478657311,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478657772,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478657780,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478658206,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478658213,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478658630,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478658637,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478659047,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478659054,40.04,75826.06,1034.5,-0.02302,2e-05,3.43226]
[1779478659488,40.04,75829.17,1034.5,-0.02295,2e-05,3.424]
[1779478659496,40.04,75829.17,1034.5,-0.02295,2e-05,3.424]
[1779478659923,40.04,75829.17,1034.5,-0.02295,2e-05,3.424]
[1779478659931,40.04,75829.17,1034.5,-0.02295,2e-05,3.424]
[1779478660331,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478660338,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478660773,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478660782,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478661182,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478661191,40.04,75829.19,1034.5,-0.02295,2e-05,3.424]
[1779478661635,40.04,75827.31,1034.5,-0.02299,2e-05,3.42908]
[1779478661642,40.04,75827.31,1034.5,-0.02299,2e-05,3.42908]
[1779478662081,40.04,75827.31,1034.5,-0.02299,2e-05,3.42908]
[1779478662091,40.04,75827.31,1034.5,-0.02299,2e-05,3.42908]
[1779478662527,40.04,75826.92,1034.5,-0.023,2e-05,3.43017]
[1779478662534,40.04,75826.92,1034.5,-0.023,2e-05,3.43017]
[1779478662970,40.04,75826.92,1034.5,-0.023,2e-05,3.43017]
[1779478662978,40.04,75826.92,1034.5,-0.023,2e-05,3.43017]
[1779478663400,40.04,75828.02,1034.5,-0.02298,2e-05,3.42728]
[1779478663414,40.04,75828.02,1034.5,-0.02298,2e-05,3.42728]
[1779478663854,40.04,75828.02,1034.5,-0.02298,2e-05,3.42728]
[1779478663862,40.04,75828.02,1034.5,-0.02298,2e-05,3.42728]
[1779478664305,40.04,75835.5,1034.5,-0.02282,2e-05,3.40741]
[1779478664317,40.04,75835.5,1034.5,-0.02282,2e-05,3.40741]
[1779478664747,40.04,75835.5,1034.5,-0.02282,2e-05,3.40741]
[1779478665178,40.04,75835.5,1034.5,-0.02282,2e-05,3.40741]
[1779478665191,40.04,75835.5,1034.5,-0.02282,2e-05,3.40741]
[1779478665616,40.04,75837.09,1034.5,-0.02278,2e-05,3.40328]
[1779478665623,40.04,75837.09,1034.5,-0.02278,2e-05,3.40328]
[1779478666043,40.04,75837.09,1034.5,-0.02278,2e-05,3.40328]
[1779478666051,40.04,75837.09,1034.5,-0.02278,2e-05,3.40328]
[1779478666458,40.04,75841.31,1034.5,-0.02269,2e-05,3.39218]
[1779478666466,40.04,75841.31,1034.5,-0.02269,2e-05,3.39218]
[1779478666891,40.04,75841.31,1034.5,-0.02269,2e-05,3.39218]
[1779478666899,40.04,75841.31,1034.5,-0.02269,2e-05,3.39218]
[1779478667333,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478667340,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478667783,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478667791,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478668243,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478668251,40.04,75837.77,1034.5,-0.02277,2e-05,3.40167]
[1779478668655,40.04,75837.52,1034.5,-0.02278,2e-05,3.40243]
[1779478668662,40.04,75837.52,1034.5,-0.02278,2e-05,3.40243]
[1779478669090,40.04,75837.52,1034.5,-0.02278,2e-05,3.40243]
[1779478669098,40.04,75837.52,1034.5,-0.02278,2e-05,3.40243]
[1779478669513,40.04,75838.32,1034.5,-0.02276,2e-05,3.4004]
[1779478669521,40.04,75838.32,1034.5,-0.02276,2e-05,3.4004]
[1779478669961,40.04,75838.32,1034.5,-0.02276,2e-05,3.4004]
[1779478669968,40.04,75838.32,1034.5,-0.02276,2e-05,3.4004]
[1779478670383,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478670392,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478670813,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478670832,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478671244,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478671256,40.04,75840.63,1034.5,-0.02271,2e-05,3.39437]
[1779478671683,40.04,75842.91,1034.5,-0.02266,2e-05,3.38843]
[1779478671691,40.04,75842.91,1034.5,-0.02266,2e-05,3.38843]
[1779478671855,40.04,75842.91,1034.5,-0.02266,2e-05,3.38843]
[1779478671861,40.04,75842.91,1034.6,-0.02266,2e-05,3.38843]
[1779478671956,40.04,75844.66,1034.6,-0.02263,2e-05,3.38391]
[1779478673443,40.05,75828.92,1034.6,-0.02297,2e-05,3.42601]
[1779478674743,40.05,75828.92,1034.6,-0.02297,2e-05,3.42601]
[1779478679818,40.05,75808.85,1034.6,-0.02341,2e-05,3.48007]
[1779478681181,40.05,75808.48,1034.6,-0.02341,2e-05,3.48106]
[1779478681251,40.05,75807.63,1034.6,-0.02343,2e-05,3.48334]
[1779478681618,40.05,75807.63,1034.6,-0.02343,2e-05,3.48334]
[1779478681626,40.05,75807.63,1034.6,-0.02343,2e-05,3.48334]
[1779478682081,40.05,75807.63,1034.6,-0.02343,2e-05,3.48334]
[1779478682088,40.05,75807.63,1034.6,-0.02343,2e-05,3.48334]
[1779478682510,40.05,75801.47,1034.6,-0.02357,2e-05,3.49999]
[1779478682518,40.05,75801.47,1034.6,-0.02357,2e-05,3.49999]
[1779478682959,40.05,75801.47,1034.6,-0.02357,2e-05,3.49999]
[1779478682967,40.05,75801.47,1034.6,-0.02357,2e-05,3.49999]
[1779478683445,40.05,75799.89,1034.6,-0.0236,2e-05,3.50419]
[1779478683452,40.05,75799.89,1034.6,-0.0236,2e-05,3.50419]
[1779478683898,40.05,75799.89,1034.6,-0.0236,2e-05,3.50419]
[1779478683906,40.05,75799.89,1034.6,-0.0236,2e-05,3.50419]
[1779478684337,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478684343,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478684799,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478684807,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478685244,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478685252,40.05,75799.19,1034.6,-0.02362,2e-05,3.50601]
[1779478685720,40.05,75799.68,1034.6,-0.02361,2e-05,3.50459]
[1779478685727,40.05,75799.68,1034.6,-0.02361,2e-05,3.50459]
[1779478686153,40.05,75799.68,1034.6,-0.02361,2e-05,3.50459]
[1779478686161,40.05,75799.68,1034.6,-0.02361,2e-05,3.50459]
[1779478686580,40.04,75800.75,1034.6,-0.02358,2e-05,3.5016]
[1779478686589,40.04,75800.75,1034.6,-0.02358,2e-05,3.5016]
[1779478686962,40.04,75800.75,1034.6,-0.02358,2e-05,3.5016]
[1779478686978,40.04,75800.75,1034.6,-0.02358,2e-05,3.5016]
[1779478687394,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478687405,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478687832,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478687839,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478688270,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478688280,40.04,75800.06,1034.6,-0.0236,2e-05,3.5034]
[1779478688693,40.04,75787.62,1034.6,-0.02387,2e-05,3.53719]
[1779478688700,40.04,75787.62,1034.6,-0.02387,2e-05,3.53719]
[1779478689133,40.04,75787.62,1034.6,-0.02387,2e-05,3.53719]
[1779478689141,40.04,75787.62,1034.6,-0.02387,2e-05,3.53719]
[1779478689572,40.04,75785.77,1034.6,-0.02391,2e-05,3.54211]
[1779478689580,40.04,75785.77,1034.6,-0.02391,2e-05,3.54211]
[1779478689999,40.04,75785.77,1034.6,-0.02391,2e-05,3.54211]
[1779478690007,40.04,75785.77,1034.6,-0.02391,2e-05,3.54211]
[1779478690458,40.04,75789.64,1034.6,-0.02382,2e-05,3.53139]
[1779478690467,40.04,75789.64,1034.6,-0.02382,2e-05,3.53139]
[1779478690911,40.04,75789.64,1034.6,-0.02382,2e-05,3.53139]
[1779478690918,40.04,75789.64,1034.6,-0.02382,2e-05,3.53139]
[1779478691358,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478691367,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478691784,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478691791,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478692238,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478692245,40.04,75790.89,1034.6,-0.0238,2e-05,3.52785]
[1779478692667,40.04,75791.05,1034.6,-0.02379,2e-05,3.52717]
[1779478692675,40.04,75791.05,1034.6,-0.02379,2e-05,3.52717]
[1779478693128,40.04,75791.05,1034.6,-0.02379,2e-05,3.52717]
[1779478693135,40.04,75791.05,1034.6,-0.02379,2e-05,3.52717]
[1779478693569,40.04,75795.06,1034.6,-0.0237,2e-05,3.51624]
[1779478693576,40.04,75795.06,1034.6,-0.0237,2e-05,3.51624]
[1779478694026,40.04,75795.06,1034.6,-0.0237,2e-05,3.51624]
[1779478694033,40.04,75795.06,1034.6,-0.0237,2e-05,3.51624]
[1779478694457,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478694464,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478694867,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478694874,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478695278,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478695286,40.04,75794.69,1034.6,-0.02371,2e-05,3.51718]
[1779478695729,40.04,75792.0,1034.6,-0.02377,2e-05,3.52441]
[1779478695736,40.04,75792.0,1034.6,-0.02377,2e-05,3.52441]
[1779478696182,40.04,75792.0,1034.6,-0.02377,2e-05,3.52441]
[1779478696189,40.04,75792.0,1034.6,-0.02377,2e-05,3.52441]
[1779478696596,40.04,75790.6,1034.6,-0.0238,2e-05,3.52811]
[1779478696605,40.04,75790.6,1034.6,-0.0238,2e-05,3.52811]
[1779478697025,40.04,75790.6,1034.6,-0.0238,2e-05,3.52811]
[1779478697031,40.04,75790.6,1034.6,-0.0238,2e-05,3.52811]
[1779478697457,40.04,75789.51,1034.6,-0.02382,2e-05,3.53097]
[1779478697467,40.04,75789.51,1034.6,-0.02382,2e-05,3.53097]
[1779478697888,40.04,75789.51,1034.6,-0.02382,2e-05,3.53097]
[1779478697897,40.04,75789.51,1034.6,-0.02382,2e-05,3.53097]
[1779478698333,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478698342,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478698756,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478698764,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478699176,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478699185,40.04,75786.27,1034.6,-0.02389,2e-05,3.53969]
[1779478699610,40.04,75777.9,1034.6,-0.02408,2e-05,3.5625]
[1779478699619,40.04,75777.9,1034.6,-0.02408,2e-05,3.5625]
[1779478700045,40.04,75777.9,1034.6,-0.02408,2e-05,3.5625]
[1779478700054,40.04,75777.9,1034.6,-0.02408,2e-05,3.5625]
[1779478700482,40.04,75783.17,1034.6,-0.02396,2e-05,3.54786]
[1779478700489,40.04,75783.17,1034.6,-0.02396,2e-05,3.54786]
[1779478700920,40.04,75783.17,1034.6,-0.02396,2e-05,3.54786]
[1779478700927,40.04,75783.17,1034.6,-0.02396,2e-05,3.54786]
[1779478701344,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478701351,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478701768,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478701778,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478702215,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478702223,40.04,75784.13,1034.6,-0.02394,2e-05,3.54508]
[1779478702639,40.04,75784.85,1034.6,-0.02392,2e-05,3.54283]
[1779478702647,40.04,75784.85,1034.6,-0.02392,2e-05,3.54283]
[1779478703065,40.04,75784.85,1034.6,-0.02392,2e-05,3.54283]
[1779478703082,40.04,75784.85,1034.6,-0.02392,2e-05,3.54283]
[1779478703185,40.04,75784.85,1034.6,-0.02392,2e-05,3.54283]
[1779478703192,40.04,75784.85,1034.7,-0.02392,2e-05,3.54283]
[1779478703268,40.04,75782.93,1034.7,-0.02396,2e-05,3.54809]
[1779478708651,40.04,75790.12,1034.7,-0.0238,2e-05,3.52787]
[1779478712427,40.04,75783.29,1034.7,-0.02393,2e-05,3.54389]
[1779478712783,40.04,75783.29,1034.8,-0.02393,2e-05,3.54389]
[1779478715701,40.03,75760.44,1034.8,-0.02444,2e-05,3.60633]
[1779478719729,40.01,75745.17,1034.8,-0.02472,2e-05,3.63984]
[1779478720879,40.01,75745.17,1034.8,-0.02472,2e-05,3.63984]
[1779478726409,39.97,75743.49,1034.8,-0.02464,2e-05,3.62988]
[1779478726421,39.97,75743.49,1034.8,-0.02464,2e-05,3.62988]
[1779478727011,39.97,75743.49,1034.8,-0.02464,2e-05,3.62988]
[1779478731240,39.94,75745.08,1034.8,-0.02453,2e-05,3.61672]
[1779478731342,39.94,75745.08,1034.8,-0.02453,2e-05,3.61672]
[1779478731832,39.93,75722.32,1034.8,-0.02504,2e-05,3.67763]
[1779478734213,39.91,75736.5,1034.8,-0.02465,2e-05,3.63131]
[1779478739888,39.9,75726.06,1034.8,-0.02484,2e-05,3.65418]
[1779478743677,39.87,75737.93,1034.9,-0.02451,2e-05,3.61351]
[1779478746714,39.86,75748.89,1034.9,-0.02421,2e-05,3.57726]
[1779478748379,39.85,75747.79,1034.9,-0.02423,2e-05,3.57889]
[1779478748670,39.85,75750.65,1034.9,-0.02415,2e-05,3.56952]
[1779478751686,39.84,75753.25,1034.9,-0.02408,2e-05,3.56076]
[1779478751715,39.84,75753.25,1034.9,-0.02408,2e-05,3.56076]
[1779478757015,39.83,75752.27,1034.9,-0.02407,2e-05,3.55988]
[1779478760200,39.83,75762.27,1034.9,-0.02384,2e-05,3.53213]
[1779478760211,39.83,75762.27,1034.9,-0.02384,2e-05,3.53213]
[1779478766080,39.83,75759.82,1034.9,-0.0239,2e-05,3.53851]
[1779478770265,39.83,75767.04,1034.9,-0.02373,2e-05,3.51844]
[1779478773088,39.83,75775.66,1034.9,-0.02353,2e-05,3.49244]
[1779478774824,39.83,75766.69,1034.9,-0.02372,2e-05,3.51687]
[1779478775224,39.83,75766.69,1034.9,-0.02372,2e-05,3.51687]
[1779478775232,39.83,75766.69,1034.9,-0.02372,2e-05,3.51687]
[1779478775310,39.83,75764.2,1034.9,-0.02378,2e-05,3.52363]
[1779478775671,39.83,75764.2,1034.9,-0.02378,2e-05,3.52363]
[1779478775682,39.83,75764.2,1034.9,-0.02378,2e-05,3.52363]
[1779478776123,39.83,75764.2,1034.9,-0.02378,2e-05,3.52363]
[1779478776131,39.83,75764.2,1034.9,-0.02378,2e-05,3.52363]
[1779478776547,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478776554,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478776980,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478776987,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478777390,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478777398,39.83,75760.44,1034.9,-0.02386,2e-05,3.53385]
[1779478777831,39.83,75760.42,1034.9,-0.02386,2e-05,3.53378]
[1779478777838,39.83,75760.42,1034.9,-0.02386,2e-05,3.53378]
[1779478778275,39.83,75760.42,1034.9,-0.02386,2e-05,3.53378]
[1779478778283,39.83,75760.42,1034.9,-0.02386,2e-05,3.53378]
[1779478778717,39.83,75758.23,1034.9,-0.02391,2e-05,3.53969]
[1779478778726,39.83,75758.23,1034.9,-0.02391,2e-05,3.53969]
[1779478779161,39.83,75758.23,1034.9,-0.02391,2e-05,3.53969]
[1779478779169,39.83,75758.23,1034.9,-0.02391,2e-05,3.53969]
[1779478779607,39.83,75758.12,1034.9,-0.02391,2e-05,3.53986]
[1779478779614,39.83,75758.12,1034.9,-0.02391,2e-05,3.53986]
[1779478780069,39.83,75758.12,1034.9,-0.02391,2e-05,3.53986]
[1779478780076,39.83,75758.12,1034.9,-0.02391,2e-05,3.53986]
[1779478780503,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478780510,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478780910,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478780917,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478781355,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478781367,39.83,75757.87,1034.9,-0.02392,2e-05,3.54042]
[1779478781790,39.83,75757.76,1034.9,-0.02392,2e-05,3.54059]
[1779478781797,39.83,75757.76,1034.9,-0.02392,2e-05,3.54059]
[1779478782017,39.83,75757.76,1035.0,-0.02392,2e-05,3.54059]
[1779478782020,39.83,75757.76,1035.0,-0.02392,2e-05,3.54059]
[1779478782192,39.83,75750.45,1035.0,-0.02408,2e-05,3.56061]
[1779478787227,39.82,75742.89,1035.0,-0.02423,2e-05,3.5791]
[1779478792262,39.8,75744.6,1035.0,-0.02414,2e-05,3.56772]
[1779478794036,39.8,75746.0,1035.0,-0.0241,2e-05,3.5624]
[1779478796210,39.79,75743.85,1035.0,-0.02413,2e-05,3.56679]
[1779478801325,39.78,75737.83,1035.0,-0.02424,2e-05,3.57955]
[1779478803585,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478803714,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478803838,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478803883,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478803964,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478804197,39.77,75727.51,1035.0,-0.02445,2e-05,3.60496]
[1779478804369,39.77,75699.63,1035.0,-0.02508,2e-05,3.6818]
[1779478806077,39.77,75700.12,1035.1,-0.02507,2e-05,3.6802]
[1779478806187,39.77,75700.12,1035.1,-0.02507,2e-05,3.6802]
[1779478807148,39.77,75697.36,1035.1,-0.02513,2e-05,3.68769]
[1779478807318,39.77,75697.36,1035.1,-0.02513,2e-05,3.68769]
[1779478807378,39.76,75678.31,1035.1,-0.02558,2e-05,3.74177]
[1779478810243,39.76,75676.12,1035.1,-0.02562,2e-05,3.74726]
[1779478810335,39.76,75676.12,1035.1,-0.02562,2e-05,3.74726]
[1779478813338,39.75,75671.2,1035.1,-0.0257,2e-05,3.75597]
[1779478814366,39.75,75668.08,1035.1,-0.02577,2e-05,3.76451]
[1779478814501,39.74,75659.75,1035.1,-0.02597,2e-05,3.78814]
[1779478816687,39.74,75663.07,1035.1,-0.02588,2e-05,3.77749]
[1779478820476,39.73,75644.24,1035.1,-0.02631,2e-05,3.82958]
[1779478820541,39.73,75644.24,1035.1,-0.02631,2e-05,3.82958]
[1779478820576,39.73,75644.24,1035.1,-0.02631,2e-05,3.82958]
[1779478820892,39.73,75644.24,1035.1,-0.02631,2e-05,3.82958]
[1779478821543,39.73,75644.24,1035.1,-0.02631,2e-05,3.82958]
[1779478821640,39.74,75641.83,1035.1,-0.02639,2e-05,3.83901]
[1779478824390,39.74,75639.55,1035.1,-0.02645,2e-05,3.84569]
[1779478826299,39.76,75660.87,1035.1,-0.026,2e-05,3.79225]
[1779478826533,39.76,75660.87,1035.1,-0.026,2e-05,3.79225]
[1779478826898,39.76,75660.87,1035.1,-0.026,2e-05,3.79225]
[1779478827475,39.76,75660.87,1035.1,-0.026,2e-05,3.79225]
[1779478827592,39.77,75674.29,1035.1,-0.0257,2e-05,3.75643]
[1779478827837,39.77,75674.29,1035.1,-0.0257,2e-05,3.75643]
[1779478828973,39.77,75676.97,1035.1,-0.02564,2e-05,3.74908]
[1779478829306,39.77,75676.97,1035.1,-0.02564,2e-05,3.74908]
[1779478829329,39.78,75674.84,1035.1,-0.02569,2e-05,3.75558]
[1779478830229,39.77,75693.21,1035.1,-0.02525,2e-05,3.70249]
[1779478831127,39.77,75693.21,1035.1,-0.02525,2e-05,3.70249]
[1779478832308,39.77,75698.48,1035.1,-0.02511,2e-05,3.68469]
[1779478834577,39.77,75689.67,1035.1,-0.02531,2e-05,3.70864]
[1779478837183,39.77,75689.65,1035.1,-0.0253,2e-05,3.70792]
[1779478837186,39.77,75689.65,1035.2,-0.0253,2e-05,3.70792]
[1779478838968,39.77,75685.08,1035.2,-0.0254,2e-05,3.72017]
[1779478839659,39.76,75689.53,1035.2,-0.0253,2e-05,3.70705]
[1779478845673,39.76,75690.1,1035.2,-0.02526,2e-05,3.70275]
[1779478850708,39.75,75695.13,1035.2,-0.02513,2e-05,3.68662]
[1779478855768,39.75,75700.61,1035.2,-0.02499,2e-05,3.66943]
[1779478861237,39.74,75690.35,1035.2,-0.02522,2e-05,3.69723]
[1779478861238,39.74,75690.35,1035.2,-0.02522,2e-05,3.69723]
[1779478862931,39.74,75692.67,1035.2,-0.02515,2e-05,3.68991]
[1779478863099,39.74,75692.67,1035.2,-0.02515,2e-05,3.68991]
[1779478863376,39.74,75692.67,1035.2,-0.02515,2e-05,3.68991]
[1779478863417,39.74,75677.97,1035.2,-0.0255,2e-05,3.73155]
[1779478863598,39.74,75677.97,1035.2,-0.0255,2e-05,3.73155]
[1779478863776,39.74,75677.97,1035.2,-0.0255,2e-05,3.73155]
[1779478865215,39.74,75664.42,1035.2,-0.02582,2e-05,3.77015]
[1779478865521,39.74,75664.42,1035.2,-0.02582,2e-05,3.77015]
[1779478865534,39.74,75664.06,1035.2,-0.02583,2e-05,3.7707]
[1779478865614,39.74,75664.06,1035.2,-0.02583,2e-05,3.7707]
[1779478865819,39.74,75664.06,1035.2,-0.02583,2e-05,3.7707]
[1779478866848,39.74,75658.61,1035.2,-0.02595,2e-05,3.78599]
[1779478866902,39.74,75658.61,1035.2,-0.02595,2e-05,3.78599]
[1779478867580,39.74,75653.73,1035.2,-0.02607,2e-05,3.8005]
[1779478868445,39.74,75653.73,1035.2,-0.02607,2e-05,3.8005]
[1779478868601,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478868782,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478868853,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478868860,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478868864,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478869276,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478869284,39.74,75660.89,1035.2,-0.0259,2e-05,3.78002]
[1779478869697,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478869706,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478870106,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478870113,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478870560,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478870569,39.74,75658.93,1035.2,-0.02595,2e-05,3.78604]
[1779478871000,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871009,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871424,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871452,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871461,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871577,39.74,75655.75,1035.2,-0.02603,2e-05,3.7956]
[1779478871872,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478871882,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478871884,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478872297,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478872307,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478872332,39.75,75660.73,1035.2,-0.02594,2e-05,3.78427]
[1779478872727,39.75,75662.17,1035.2,-0.02591,2e-05,3.78043]
[1779478872736,39.75,75662.17,1035.2,-0.02591,2e-05,3.78043]
[1779478873174,39.75,75662.17,1035.2,-0.02591,2e-05,3.78043]
[1779478873192,39.75,75662.17,1035.2,-0.02591,2e-05,3.78043]
[1779478873598,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478873606,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478874015,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478874023,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478874453,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478874463,39.75,75659.38,1035.2,-0.02598,2e-05,3.78886]
[1779478874880,39.75,75650.53,1035.2,-0.02619,2e-05,3.81492]
[1779478874888,39.75,75650.53,1035.2,-0.02619,2e-05,3.81492]
[1779478875335,39.75,75650.53,1035.2,-0.02619,2e-05,3.81492]
[1779478875343,39.75,75650.53,1035.2,-0.02619,2e-05,3.81492]
[1779478875768,39.76,75651.32,1035.2,-0.0262,2e-05,3.81542]
[1779478875779,39.76,75651.32,1035.2,-0.0262,2e-05,3.81542]
[1779478875918,39.76,75651.32,1035.2,-0.0262,2e-05,3.81542]
[1779478876203,39.76,75651.32,1035.2,-0.0262,2e-05,3.81542]
[1779478876210,39.76,75651.32,1035.2,-0.0262,2e-05,3.81542]
[1779478876659,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478876670,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478877100,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478877108,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478877555,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478877563,39.77,75653.52,1035.2,-0.02617,2e-05,3.8118]
[1779478878022,39.79,75645.69,1035.2,-0.02643,2e-05,3.84306]
[1779478878039,39.79,75645.69,1035.2,-0.02643,2e-05,3.84306]
[1779478878395,39.79,75645.69,1035.2,-0.02643,2e-05,3.84306]
[1779478878452,39.79,75645.69,1035.2,-0.02643,2e-05,3.84306]
[1779478878785,39.81,75643.54,1035.2,-0.02654,2e-05,3.85721]
[1779478878847,39.81,75643.54,1035.2,-0.02654,2e-05,3.85721]
[1779478879214,39.81,75643.54,1035.2,-0.02654,2e-05,3.85721]
[1779478879239,39.81,75643.54,1035.2,-0.02654,2e-05,3.85721]
[1779478879317,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478879648,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478879670,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880090,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880114,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880350,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880514,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880522,39.81,75612.74,1035.2,-0.02732,3e-05,3.94915]
[1779478880527,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478880961,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478880977,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478881246,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478881261,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478881384,39.83,75590.39,1035.2,-0.02794,3e-05,4.02244]
[1779478881679,39.84,75588.88,1035.2,-0.02802,3e-05,4.03188]
[1779478881693,39.84,75588.88,1035.2,-0.02802,3e-05,4.03188]
[1779478882115,39.84,75588.88,1035.2,-0.02802,3e-05,4.03188]
[1779478882438,39.84,75588.88,1035.2,-0.02802,3e-05,4.03188]
[1779478882452,39.84,75588.88,1035.2,-0.02802,3e-05,4.03188]
[1779478882872,39.85,75600.09,1035.2,-0.02773,3e-05,3.9985]
[1779478882888,39.85,75600.09,1035.2,-0.02773,3e-05,3.9985]
[1779478883309,39.85,75600.09,1035.2,-0.02773,3e-05,3.9985]
[1779478883340,39.85,75600.09,1035.2,-0.02773,3e-05,3.9985]
[1779478883364,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478883653,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478883716,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478883732,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478883939,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478884149,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478884162,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478884572,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478884580,39.85,75621.23,1035.2,-0.0272,3e-05,3.93575]
[1779478884573,39.85,75635.25,1035.2,-0.02686,2e-05,3.89483]
[1779478885007,39.85,75635.25,1035.2,-0.02686,2e-05,3.89483]
[1779478885024,39.85,75635.25,1035.2,-0.02686,2e-05,3.89483]
[1779478885439,39.85,75635.25,1035.2,-0.02686,2e-05,3.89483]
[1779478885462,39.85,75635.25,1035.2,-0.02686,2e-05,3.89483]
[1779478885585,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478885693,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478885876,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478885888,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478886316,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478886332,39.85,75635.97,1035.2,-0.02685,2e-05,3.89341]
[1779478886749,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478886760,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478887020,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478887036,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478887443,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478887460,39.85,75623.75,1035.2,-0.02716,3e-05,3.93031]
[1779478887870,39.86,75615.25,1035.2,-0.02738,3e-05,3.95628]
[1779478887878,39.86,75615.25,1035.2,-0.02738,3e-05,3.95628]
[1779478888294,39.86,75615.25,1035.2,-0.02738,3e-05,3.95628]
[1779478888302,39.86,75615.25,1035.2,-0.02738,3e-05,3.95628]
[1779478888404,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478888715,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478888727,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478889140,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478889162,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478889582,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478889594,39.86,75596.69,1035.2,-0.02785,3e-05,4.0126]
[1779478890009,39.86,75607.83,1035.2,-0.02757,3e-05,3.97959]
[1779478890017,39.86,75607.83,1035.2,-0.02757,3e-05,3.97959]
[1779478890465,39.86,75607.83,1035.2,-0.02757,3e-05,3.97959]
[1779478890483,39.86,75607.83,1035.3,-0.02757,3e-05,3.97959]
[1779478890507,39.86,75607.83,1035.3,-0.02757,3e-05,3.97959]
[1779478890576,39.86,75614.14,1035.3,-0.02742,3e-05,3.96125]
[1779478894257,39.87,75633.38,1035.3,-0.02694,2e-05,3.90395]
[1779478899575,39.87,75644.97,1035.3,-0.02668,2e-05,3.87269]
[1779478899612,39.88,75650.16,1035.3,-0.02656,2e-05,3.85899]
[1779478900019,39.88,75650.16,1035.3,-0.02656,2e-05,3.85899]
[1779478900029,39.88,75650.16,1035.3,-0.02656,2e-05,3.85899]
[1779478900446,39.88,75650.16,1035.3,-0.02656,2e-05,3.85899]
[1779478900454,39.88,75650.16,1035.3,-0.02656,2e-05,3.85899]
[1779478900863,39.88,75652.47,1035.3,-0.0265,2e-05,3.85223]
[1779478900870,39.88,75652.47,1035.3,-0.0265,2e-05,3.85223]
[1779478901309,39.88,75652.47,1035.3,-0.0265,2e-05,3.85223]
[1779478901316,39.88,75652.47,1035.3,-0.0265,2e-05,3.85223]
[1779478901738,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478901745,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478902182,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478902189,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478902614,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478902621,39.88,75655.6,1035.3,-0.02643,2e-05,3.84383]
[1779478903054,39.88,75658.52,1035.3,-0.02637,2e-05,3.83608]
[1779478903061,39.88,75658.52,1035.3,-0.02637,2e-05,3.83608]
[1779478903502,39.88,75658.52,1035.3,-0.02637,2e-05,3.83608]
[1779478903509,39.88,75658.52,1035.3,-0.02637,2e-05,3.83608]
[1779478903931,39.89,75659.96,1035.3,-0.02634,2e-05,3.83266]
[1779478903938,39.89,75659.96,1035.3,-0.02634,2e-05,3.83266]
[1779478904350,39.89,75659.96,1035.3,-0.02634,2e-05,3.83266]
[1779478904358,39.89,75659.96,1035.3,-0.02634,2e-05,3.83266]
[1779478904778,39.89,75663.29,1035.3,-0.02627,2e-05,3.82375]
[1779478904785,39.89,75663.29,1035.3,-0.02627,2e-05,3.82375]
[1779478905238,39.89,75663.29,1035.3,-0.02627,2e-05,3.82375]
[1779478905245,39.89,75663.29,1035.3,-0.02627,2e-05,3.82375]
[1779478905650,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478905657,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478906091,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478906099,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478906544,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478906552,39.89,75665.33,1035.3,-0.02622,2e-05,3.81862]
[1779478906731,39.89,75667.4,1035.3,-0.02618,2e-05,3.81342]
[1779478906913,39.89,75667.4,1035.3,-0.02618,2e-05,3.81342]
[1779478906926,39.89,75667.4,1035.3,-0.02618,2e-05,3.81342]
[1779478907333,39.89,75667.4,1035.3,-0.02618,2e-05,3.81342]
[1779478907341,39.89,75667.4,1035.3,-0.02618,2e-05,3.81342]
[1779478907766,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478907773,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478908187,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478908194,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478908616,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478908624,39.89,75675.96,1035.3,-0.02598,2e-05,3.78944]
[1779478909043,39.9,75677.09,1035.3,-0.02595,2e-05,3.78647]
[1779478909050,39.9,75677.09,1035.3,-0.02595,2e-05,3.78647]
[1779478909502,39.9,75677.09,1035.3,-0.02595,2e-05,3.78647]
[1779478909512,39.9,75677.09,1035.3,-0.02595,2e-05,3.78647]
[1779478909714,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478909722,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478910141,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478910149,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478910579,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478910587,39.9,75675.02,1035.3,-0.02601,2e-05,3.79275]
[1779478911008,39.9,75669.34,1035.3,-0.02615,2e-05,3.80975]
[1779478911015,39.9,75669.34,1035.3,-0.02615,2e-05,3.80975]
[1779478911447,39.9,75669.34,1035.3,-0.02615,2e-05,3.80975]
[1779478911456,39.9,75669.34,1035.3,-0.02615,2e-05,3.80975]
[1779478911892,39.9,75670.3,1035.3,-0.02612,2e-05,3.80697]
[1779478911900,39.9,75670.3,1035.3,-0.02612,2e-05,3.80697]
[1779478912332,39.9,75670.3,1035.3,-0.02612,2e-05,3.80697]
[1779478912339,39.9,75670.3,1035.3,-0.02612,2e-05,3.80697]
[1779478912785,39.9,75672.34,1035.3,-0.02608,2e-05,3.80132]
[1779478912793,39.9,75672.34,1035.3,-0.02608,2e-05,3.80132]
[1779478913240,39.9,75672.34,1035.3,-0.02608,2e-05,3.80132]
[1779478913649,39.9,75672.34,1035.3,-0.02608,2e-05,3.80132]
[1779478913658,39.9,75673.06,1035.3,-0.02606,2e-05,3.7995]
[1779478914082,39.9,75673.06,1035.3,-0.02606,2e-05,3.7995]
[1779478914090,39.9,75673.06,1035.3,-0.02606,2e-05,3.7995]
[1779478914531,39.9,75673.06,1035.3,-0.02606,2e-05,3.7995]
[1779478914541,39.9,75673.06,1035.3,-0.02606,2e-05,3.7995]
[1779478914974,39.9,75672.24,1035.3,-0.02608,2e-05,3.80215]
[1779478914982,39.9,75672.24,1035.3,-0.02608,2e-05,3.80215]
[1779478915427,39.9,75672.24,1035.3,-0.02608,2e-05,3.80215]
[1779478915434,39.9,75672.24,1035.3,-0.02608,2e-05,3.80215]
[1779478915855,39.9,75672.32,1035.3,-0.02608,2e-05,3.80219]
[1779478915863,39.9,75672.32,1035.3,-0.02608,2e-05,3.80219]
[1779478916282,39.9,75672.32,1035.3,-0.02608,2e-05,3.80219]
[1779478916289,39.9,75672.32,1035.3,-0.02608,2e-05,3.80219]
[1779478916705,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478916715,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478917142,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478917149,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478917572,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478917600,39.9,75668.35,1035.3,-0.02618,2e-05,3.81397]
[1779478918019,39.9,75661.99,1035.3,-0.02634,2e-05,3.83271]
[1779478918030,39.9,75661.99,1035.3,-0.02634,2e-05,3.83271]
[1779478918446,39.9,75661.99,1035.3,-0.02634,2e-05,3.83271]
[1779478918454,39.9,75661.99,1035.3,-0.02634,2e-05,3.83271]
[1779478918883,39.9,75663.59,1035.3,-0.0263,2e-05,3.82827]
[1779478918890,39.9,75663.59,1035.3,-0.0263,2e-05,3.82827]
[1779478919312,39.9,75663.59,1035.3,-0.0263,2e-05,3.82827]
[1779478919322,39.9,75663.59,1035.3,-0.0263,2e-05,3.82827]
[1779478919769,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478919776,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478920191,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478920198,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478920621,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478920628,39.9,75668.67,1035.3,-0.02618,2e-05,3.81372]
[1779478921077,39.9,75667.13,1035.3,-0.02622,2e-05,3.81844]
[1779478921108,39.9,75667.13,1035.3,-0.02622,2e-05,3.81844]
[1779478921508,39.9,75667.13,1035.3,-0.02622,2e-05,3.81844]
[1779478921526,39.9,75667.13,1035.3,-0.02622,2e-05,3.81844]
[1779478921621,39.9,75667.13,1035.3,-0.02622,2e-05,3.81844]
[1779478921632,39.9,75667.13,1035.4,-0.02622,2e-05,3.81844]
[1779478921780,39.9,75661.38,1035.4,-0.02636,2e-05,3.83541]
[1779478922298,39.91,75652.07,1035.4,-0.02659,2e-05,3.86283]
[1779478923482,39.91,75630.99,1035.4,-0.02712,2e-05,3.92574]
[1779478927452,39.91,75644.69,1035.4,-0.0268,2e-05,3.88783]
[1779478930586,39.92,75644.47,1035.4,-0.02682,2e-05,3.8899]
[1779478930619,39.92,75641.7,1035.4,-0.02689,2e-05,3.89878]
[1779478930995,39.92,75641.7,1035.4,-0.02689,2e-05,3.89878]
[1779478931003,39.92,75641.7,1035.4,-0.02689,2e-05,3.89878]
[1779478931430,39.92,75641.7,1035.4,-0.02689,2e-05,3.89878]
[1779478931439,39.92,75641.7,1035.4,-0.02689,2e-05,3.89878]
[1779478931901,39.92,75638.5,1035.4,-0.02698,2e-05,3.90892]
[1779478931909,39.92,75638.5,1035.4,-0.02698,2e-05,3.90892]
[1779478932359,39.92,75638.5,1035.4,-0.02698,2e-05,3.90892]
[1779478932366,39.92,75638.5,1035.4,-0.02698,2e-05,3.90892]
[1779478932798,39.92,75638.27,1035.4,-0.02699,2e-05,3.91025]
[1779478932806,39.92,75638.27,1035.4,-0.02699,2e-05,3.91025]
[1779478933254,39.92,75638.27,1035.4,-0.02699,2e-05,3.91025]
[1779478933262,39.92,75638.27,1035.4,-0.02699,2e-05,3.91025]
[1779478933683,39.92,75638.27,1035.4,-0.02699,2e-05,3.91025]
[1779478933700,39.93,75641.84,1035.4,-0.02691,2e-05,3.90036]
[1779478933846,39.93,75641.84,1035.4,-0.02691,2e-05,3.90036]
[1779478933871,39.93,75641.84,1035.4,-0.02691,2e-05,3.90036]
[1779478934276,39.93,75641.84,1035.4,-0.02691,2e-05,3.90036]
[1779478934288,39.93,75641.84,1035.4,-0.02691,2e-05,3.90036]
[1779478934700,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478934707,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478935153,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478935162,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478935599,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478935608,39.93,75654.26,1035.4,-0.0266,2e-05,3.86451]
[1779478936044,39.93,75662.36,1035.4,-0.02641,2e-05,3.84156]
[1779478936050,39.93,75662.36,1035.4,-0.02641,2e-05,3.84156]
[1779478936475,39.93,75662.36,1035.4,-0.02641,2e-05,3.84156]
[1779478936486,39.93,75662.36,1035.4,-0.02641,2e-05,3.84156]
[1779478936900,39.93,75662.97,1035.4,-0.0264,2e-05,3.84054]
[1779478936907,39.93,75662.97,1035.4,-0.0264,2e-05,3.84054]
[1779478937325,39.93,75662.97,1035.4,-0.0264,2e-05,3.84054]
[1779478937334,39.93,75662.97,1035.4,-0.0264,2e-05,3.84054]
[1779478937762,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478937770,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478938182,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478938189,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478938632,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478938640,39.93,75662.44,1035.4,-0.02642,2e-05,3.84288]
[1779478939084,39.94,75661.64,1035.4,-0.02645,2e-05,3.84598]
[1779478939091,39.94,75661.64,1035.4,-0.02645,2e-05,3.84598]
[1779478939522,39.94,75661.64,1035.4,-0.02645,2e-05,3.84598]
[1779478939547,39.94,75661.64,1035.4,-0.02645,2e-05,3.84598]
[1779478939948,39.94,75662.25,1035.4,-0.02644,2e-05,3.84495]
[1779478939956,39.94,75662.25,1035.4,-0.02644,2e-05,3.84495]
[1779478940374,39.94,75662.25,1035.4,-0.02644,2e-05,3.84495]
[1779478940381,39.94,75662.25,1035.4,-0.02644,2e-05,3.84495]
[1779478940787,39.94,75655.53,1035.4,-0.02661,2e-05,3.86536]
[1779478940794,39.94,75655.53,1035.4,-0.02661,2e-05,3.86536]
[1779478941231,39.94,75655.53,1035.4,-0.02661,2e-05,3.86536]
[1779478941240,39.94,75655.53,1035.4,-0.02661,2e-05,3.86536]
[1779478941695,39.94,75655.53,1035.4,-0.02661,2e-05,3.86536]
[1779478941703,39.94,75652.5,1035.4,-0.02669,2e-05,3.87496]
[1779478941940,39.94,75652.5,1035.4,-0.02669,2e-05,3.87496]
[1779478941962,39.94,75652.5,1035.4,-0.02669,2e-05,3.87496]
[1779478942368,39.94,75652.5,1035.4,-0.02669,2e-05,3.87496]
[1779478942374,39.94,75652.5,1035.4,-0.02669,2e-05,3.87496]
[1779478942788,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478942795,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478943222,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478943231,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478943661,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478943668,39.95,75649.73,1035.4,-0.02677,2e-05,3.8838]
[1779478944089,39.95,75638.14,1035.4,-0.02706,2e-05,3.9193]
[1779478944096,39.95,75638.14,1035.4,-0.02706,2e-05,3.9193]
[1779478944513,39.95,75638.14,1035.4,-0.02706,2e-05,3.9193]
[1779478944520,39.95,75638.14,1035.4,-0.02706,2e-05,3.9193]
[1779478944932,39.95,75637.11,1035.4,-0.02709,2e-05,3.92235]
[1779478944939,39.95,75637.11,1035.4,-0.02709,2e-05,3.92235]
[1779478945360,39.95,75637.11,1035.4,-0.02709,2e-05,3.92235]
[1779478945367,39.95,75637.11,1035.4,-0.02709,2e-05,3.92235]
[1779478945795,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478945803,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478946236,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478946244,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478946665,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478946673,39.95,75640.03,1035.4,-0.02702,2e-05,3.91434]
[1779478947102,39.95,75643.97,1035.4,-0.02693,2e-05,3.904]
[1779478947110,39.95,75643.97,1035.4,-0.02693,2e-05,3.904]
[1779478947534,39.95,75643.97,1035.4,-0.02693,2e-05,3.904]
[1779478947541,39.95,75643.97,1035.4,-0.02693,2e-05,3.904]
[1779478947969,39.95,75645.49,1035.4,-0.0269,2e-05,3.89952]
[1779478947975,39.95,75645.49,1035.4,-0.0269,2e-05,3.89952]
[1779478948393,39.95,75645.49,1035.4,-0.0269,2e-05,3.89952]
[1779478948401,39.95,75645.49,1035.4,-0.0269,2e-05,3.89952]
[1779478948828,39.96,75648.23,1035.4,-0.02683,2e-05,3.8921]
[1779478948835,39.96,75648.23,1035.4,-0.02683,2e-05,3.8921]
[1779478949261,39.96,75648.23,1035.4,-0.02683,2e-05,3.8921]
[1779478949268,39.96,75648.23,1035.4,-0.02683,2e-05,3.8921]
[1779478949700,39.96,75648.23,1035.4,-0.02683,2e-05,3.8921]
[1779478949709,39.96,75649.42,1035.4,-0.02681,2e-05,3.88927]
[1779478950136,39.96,75649.42,1035.4,-0.02681,2e-05,3.88927]
[1779478950144,39.96,75649.42,1035.4,-0.02681,2e-05,3.88927]
[1779478950565,39.96,75649.42,1035.4,-0.02681,2e-05,3.88927]
[1779478950583,39.96,75649.42,1035.4,-0.02681,2e-05,3.88927]
[1779478951013,39.96,75643.96,1035.4,-0.02695,2e-05,3.90603]
[1779478951020,39.96,75643.96,1035.4,-0.02695,2e-05,3.90603]
[1779478951470,39.96,75643.96,1035.4,-0.02695,2e-05,3.90603]
[1779478951479,39.96,75643.96,1035.4,-0.02695,2e-05,3.90603]
[1779478951910,39.96,75640.54,1035.4,-0.02703,2e-05,3.9143]
[1779478951917,39.96,75640.54,1035.4,-0.02703,2e-05,3.9143]
[1779478952333,39.96,75640.54,1035.4,-0.02703,2e-05,3.9143]
[1779478952340,39.96,75640.54,1035.4,-0.02703,2e-05,3.9143]
[1779478952629,39.96,75640.54,1035.4,-0.02703,2e-05,3.9143]
[1779478952637,39.96,75640.54,1035.5,-0.02703,2e-05,3.9143]
[1779478952689,39.97,75636.54,1035.5,-0.02714,2e-05,3.92742]
[1779478958557,39.97,75629.5,1035.5,-0.02734,3e-05,3.95157]
[1779478961921,39.98,75641.44,1035.5,-0.02706,2e-05,3.91801]
[1779478962331,39.98,75641.44,1035.5,-0.02706,2e-05,3.91801]
[1779478962338,39.98,75641.44,1035.5,-0.02706,2e-05,3.91801]
[1779478962588,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478962769,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478962777,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478963181,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478963191,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478963620,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478963628,39.98,75641.38,1035.5,-0.02706,2e-05,3.91879]
[1779478964066,39.98,75638.28,1035.5,-0.02715,2e-05,3.92861]
[1779478964075,39.98,75638.28,1035.5,-0.02715,2e-05,3.92861]
[1779478964530,39.98,75638.28,1035.5,-0.02715,2e-05,3.92861]
[1779478964537,39.98,75638.28,1035.5,-0.02715,2e-05,3.92861]
[1779478964938,39.98,75637.97,1035.5,-0.02716,2e-05,3.93016]
[1779478964946,39.98,75637.97,1035.5,-0.02716,2e-05,3.93016]
[1779478965359,39.98,75637.97,1035.5,-0.02716,2e-05,3.93016]
[1779478965367,39.98,75637.97,1035.5,-0.02716,2e-05,3.93016]
[1779478965787,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478965795,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478966232,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478966239,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478966665,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478966672,39.99,75636.66,1035.5,-0.0272,2e-05,3.93467]
[1779478967089,39.99,75635.54,1035.5,-0.02723,3e-05,3.93922]
[1779478967101,39.99,75635.54,1035.5,-0.02723,3e-05,3.93922]
[1779478967510,39.99,75635.54,1035.5,-0.02723,3e-05,3.93922]
[1779478967520,39.99,75635.54,1035.5,-0.02723,3e-05,3.93922]
[1779478967947,39.99,75624.01,1035.5,-0.02752,3e-05,3.97354]
[1779478967954,39.99,75624.01,1035.5,-0.02752,3e-05,3.97354]
[1779478968374,39.99,75624.01,1035.5,-0.02752,3e-05,3.97354]
[1779478968382,39.99,75624.01,1035.5,-0.02752,3e-05,3.97354]
[1779478968809,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478968816,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478969271,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478969279,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478969712,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478969720,39.99,75619.74,1035.5,-0.02764,3e-05,3.98694]
[1779478970127,39.99,75618.67,1035.5,-0.02767,3e-05,3.99069]
[1779478970135,39.99,75618.67,1035.5,-0.02767,3e-05,3.99069]
[1779478970565,39.99,75618.67,1035.5,-0.02767,3e-05,3.99069]
[1779478970582,39.99,75618.67,1035.5,-0.02767,3e-05,3.99069]
[1779478971028,39.99,75617.79,1035.5,-0.0277,3e-05,3.99385]
[1779478971037,39.99,75617.79,1035.5,-0.0277,3e-05,3.99385]
[1779478971463,39.99,75617.79,1035.5,-0.0277,3e-05,3.99385]
[1779478971471,39.99,75617.79,1035.5,-0.0277,3e-05,3.99385]
[1779478971890,40.0,75616.21,1035.5,-0.02774,3e-05,3.9991]
[1779478971899,40.0,75616.21,1035.5,-0.02774,3e-05,3.9991]
[1779478972322,40.0,75616.21,1035.5,-0.02774,3e-05,3.9991]
[1779478972340,40.0,75616.21,1035.5,-0.02774,3e-05,3.9991]
[1779478972765,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478972772,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478973186,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478973200,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478973608,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478973617,40.0,75613.63,1035.5,-0.02781,3e-05,4.00735]
[1779478974062,40.0,75618.39,1035.5,-0.0277,3e-05,3.99406]
[1779478974069,40.0,75618.39,1035.5,-0.0277,3e-05,3.99406]
[1779478974487,40.0,75618.39,1035.5,-0.0277,3e-05,3.99406]
[1779478974496,40.0,75618.39,1035.5,-0.0277,3e-05,3.99406]
[1779478974922,40.0,75628.35,1035.5,-0.02745,3e-05,3.96429]
[1779478974934,40.0,75628.35,1035.5,-0.02745,3e-05,3.96429]
[1779478975341,40.0,75628.35,1035.5,-0.02745,3e-05,3.96429]
[1779478975348,40.0,75628.35,1035.5,-0.02745,3e-05,3.96429]
[1779478975769,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478975780,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478976149,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478976164,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478976574,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478976582,40.0,75633.1,1035.5,-0.02733,3e-05,3.95121]
[1779478977003,40.0,75625.13,1035.5,-0.02754,3e-05,3.97496]
[1779478977014,40.0,75625.13,1035.5,-0.02754,3e-05,3.97496]
[1779478977448,40.0,75625.13,1035.5,-0.02754,3e-05,3.97496]
[1779478977459,40.0,75625.13,1035.5,-0.02754,3e-05,3.97496]
[1779478977880,40.01,75621.59,1035.5,-0.02763,3e-05,3.98665]
[1779478977894,40.01,75621.59,1035.5,-0.02763,3e-05,3.98665]
[1779478978310,40.01,75621.59,1035.5,-0.02763,3e-05,3.98665]
[1779478978332,40.01,75621.59,1035.5,-0.02763,3e-05,3.98665]
[1779478978768,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478978777,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478979199,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478979208,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478979633,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478979640,40.01,75612.57,1035.5,-0.02787,3e-05,4.01423]
[1779478980056,40.01,75608.33,1035.5,-0.02798,3e-05,4.02747]
[1779478980069,40.01,75608.33,1035.5,-0.02798,3e-05,4.02747]
[1779478980490,40.01,75608.33,1035.5,-0.02798,3e-05,4.02747]
[1779478980498,40.01,75608.33,1035.5,-0.02798,3e-05,4.02747]
[1779478980942,40.01,75610.69,1035.5,-0.02792,3e-05,4.02036]
[1779478980952,40.01,75610.69,1035.5,-0.02792,3e-05,4.02036]
[1779478981351,40.01,75610.69,1035.5,-0.02792,3e-05,4.02036]
[1779478981358,40.01,75610.69,1035.5,-0.02792,3e-05,4.02036]
[1779478981774,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478981782,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478982217,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478982265,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478982675,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478982686,40.01,75613.32,1035.5,-0.02786,3e-05,4.01335]
[1779478982736,40.01,75630.96,1035.5,-0.02741,3e-05,3.96058]
[1779478983093,40.01,75630.96,1035.5,-0.02741,3e-05,3.96058]
[1779478983101,40.01,75630.96,1035.5,-0.02741,3e-05,3.96058]
[1779478983531,40.01,75630.96,1035.5,-0.02741,3e-05,3.96058]
[1779478983540,40.01,75630.96,1035.5,-0.02741,3e-05,3.96058]
[1779478983948,40.01,75638.88,1035.5,-0.02722,2e-05,3.9381]
[1779478983959,40.01,75638.88,1035.6,-0.02722,2e-05,3.9381]
[1779478983988,40.01,75638.88,1035.6,-0.02722,2e-05,3.9381]
[1779478985748,40.02,75647.6,1035.6,-0.02702,2e-05,3.9136]
[1779478987771,40.02,75626.87,1035.6,-0.02755,3e-05,3.97642]
[1779478993115,40.03,75623.35,1035.6,-0.02765,3e-05,3.98914]
[1779478998849,40.04,75605.33,1035.6,-0.02814,3e-05,4.04678]
[1779479002877,40.04,75625.48,1035.6,-0.02764,3e-05,3.98804]
[1779479003781,40.04,75625.48,1035.6,-0.02764,3e-05,3.98804]
[1779479003906,40.04,75625.48,1035.6,-0.02764,3e-05,3.98804]
[1779479009664,40.05,75617.69,1035.6,-0.02786,3e-05,4.01414]
[1779479009893,40.05,75607.65,1035.6,-0.02813,3e-05,4.04488]
[1779479011970,40.05,75621.6,1035.6,-0.02776,3e-05,4.00124]
[1779479012002,40.06,75637.01,1035.6,-0.02738,3e-05,3.95576]
[1779479016981,40.06,75652.49,1035.6,-0.02701,2e-05,3.91304]
[1779479022016,40.07,75656.86,1035.6,-0.02693,2e-05,3.90351]
[1779479024325,40.08,75652.26,1035.6,-0.02705,2e-05,3.91772]
[1779479024732,40.08,75652.26,1035.6,-0.02705,2e-05,3.91772]
[1779479024740,40.08,75652.26,1035.6,-0.02705,2e-05,3.91772]
[1779479024392,40.08,75652.66,1035.6,-0.02705,2e-05,3.91719]
[1779479025150,40.08,75652.66,1035.6,-0.02705,2e-05,3.91719]
[1779479025159,40.08,75652.66,1035.6,-0.02705,2e-05,3.91719]
[1779479025597,40.08,75652.66,1035.6,-0.02705,2e-05,3.91719]
[1779479025611,40.08,75652.66,1035.6,-0.02705,2e-05,3.91719]
[1779479026007,40.08,75653.25,1035.6,-0.02704,2e-05,3.91607]
[1779479026014,40.08,75653.25,1035.6,-0.02704,2e-05,3.91607]
[1779479026444,40.08,75653.25,1035.6,-0.02704,2e-05,3.91607]
[1779479026452,40.08,75653.25,1035.6,-0.02704,2e-05,3.91607]
[1779479026904,40.08,75653.64,1035.6,-0.02703,2e-05,3.91554]
[1779479026912,40.08,75653.64,1035.6,-0.02703,2e-05,3.91554]
[1779479027341,40.08,75653.64,1035.6,-0.02703,2e-05,3.91554]
[1779479027348,40.08,75653.64,1035.6,-0.02703,2e-05,3.91554]
[1779479027812,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479027819,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479028252,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479028261,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479028671,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479028681,40.08,75653.09,1035.6,-0.02705,2e-05,3.91778]
[1779479029104,40.08,75652.87,1035.6,-0.02706,2e-05,3.91905]
[1779479029113,40.08,75652.87,1035.6,-0.02706,2e-05,3.91905]
[1779479029532,40.08,75652.87,1035.6,-0.02706,2e-05,3.91905]
[1779479029541,40.08,75652.87,1035.6,-0.02706,2e-05,3.91905]
[1779479029990,40.09,75662.18,1035.6,-0.02684,2e-05,3.89228]
[1779479029997,40.09,75662.18,1035.6,-0.02684,2e-05,3.89228]
[1779479030436,40.09,75662.18,1035.6,-0.02684,2e-05,3.89228]
[1779479030444,40.09,75662.18,1035.6,-0.02684,2e-05,3.89228]
[1779479030853,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479030860,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479031273,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479031280,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479031719,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479031726,40.09,75671.93,1035.6,-0.0266,2e-05,3.86442]
[1779479032171,40.09,75677.41,1035.6,-0.02648,2e-05,3.84916]
[1779479032179,40.09,75677.41,1035.6,-0.02648,2e-05,3.84916]
[1779479032588,40.09,75677.41,1035.6,-0.02648,2e-05,3.84916]
[1779479032602,40.09,75677.41,1035.6,-0.02648,2e-05,3.84916]
[1779479033018,40.09,75681.19,1035.6,-0.02639,2e-05,3.8389]
[1779479033026,40.09,75681.19,1035.6,-0.02639,2e-05,3.8389]
[1779479033449,40.09,75681.19,1035.6,-0.02639,2e-05,3.8389]
[1779479033457,40.09,75681.19,1035.6,-0.02639,2e-05,3.8389]
[1779479033877,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479033884,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479034295,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479034302,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479034753,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479034760,40.09,75683.51,1035.6,-0.02634,2e-05,3.83292]
[1779479035023,40.1,75686.68,1035.6,-0.02627,2e-05,3.8245]
[1779479035037,40.1,75686.68,1035.6,-0.02627,2e-05,3.8245]
[1779479035448,40.1,75686.68,1035.6,-0.02627,2e-05,3.8245]
[1779479035456,40.1,75686.68,1035.6,-0.02627,2e-05,3.8245]
[1779479035889,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479035897,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479036330,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479036337,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479036769,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479036775,40.1,75690.35,1035.6,-0.02619,2e-05,3.81466]
[1779479037203,40.1,75696.18,1035.6,-0.02606,2e-05,3.79946]
[1779479037210,40.1,75696.18,1035.6,-0.02606,2e-05,3.79946]
[1779479037639,40.1,75696.18,1035.6,-0.02606,2e-05,3.79946]
[1779479037648,40.1,75696.18,1035.6,-0.02606,2e-05,3.79946]
[1779479038064,40.1,75698.52,1035.6,-0.026,2e-05,3.79273]
[1779479038083,40.1,75698.52,1035.6,-0.026,2e-05,3.79273]
[1779479038504,40.1,75698.52,1035.6,-0.026,2e-05,3.79273]
[1779479038511,40.1,75698.52,1035.6,-0.026,2e-05,3.79273]
[1779479038916,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479038927,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479039370,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479039378,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479039788,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479039798,40.11,75696.22,1035.6,-0.02607,2e-05,3.80018]
[1779479040217,40.11,75699.25,1035.6,-0.026,2e-05,3.79228]
[1779479040226,40.11,75699.25,1035.6,-0.026,2e-05,3.79228]
[1779479040656,40.11,75699.25,1035.6,-0.026,2e-05,3.79228]
[1779479040673,40.11,75699.25,1035.6,-0.026,2e-05,3.79228]
[1779479041101,40.11,75699.28,1035.6,-0.02601,2e-05,3.79303]
[1779479041112,40.11,75699.28,1035.6,-0.02601,2e-05,3.79303]
[1779479041531,40.11,75699.28,1035.6,-0.02601,2e-05,3.79303]
[1779479041539,40.11,75699.28,1035.6,-0.02601,2e-05,3.79303]
[1779479041982,40.11,75695.22,1035.6,-0.0261,2e-05,3.80472]
[1779479041990,40.11,75695.22,1035.6,-0.0261,2e-05,3.80472]
[1779479042428,40.11,75695.22,1035.6,-0.0261,2e-05,3.80472]
[1779479042442,40.11,75695.22,1035.6,-0.0261,2e-05,3.80472]
[1779479042658,40.11,75695.22,1035.6,-0.0261,2e-05,3.80472]
[1779479042744,40.11,75691.33,1035.6,-0.02621,2e-05,3.81759]
[1779479042872,40.11,75691.33,1035.6,-0.02621,2e-05,3.81759]
[1779479042879,40.11,75691.33,1035.6,-0.02621,2e-05,3.81759]
[1779479042884,40.11,75691.33,1035.7,-0.02621,2e-05,3.81759]
[1779479042913,40.11,75691.33,1035.7,-0.02621,2e-05,3.81759]
[1779479043189,40.11,75698.71,1035.7,-0.02603,2e-05,3.79631]
[1779479048225,40.11,75702.33,1035.7,-0.02595,2e-05,3.78595]
[1779479051516,40.11,75702.28,1035.7,-0.02595,2e-05,3.78614]
[1779479051534,40.11,75716.0,1035.7,-0.02562,2e-05,3.74692]
[1779479052254,40.12,75732.36,1035.7,-0.02524,2e-05,3.7006]
[1779479055693,40.12,75728.83,1035.7,-0.02535,2e-05,3.71389]
[1779479061320,40.13,75734.87,1035.7,-0.02523,2e-05,3.69965]
[1779479064380,40.14,75735.48,1035.7,-0.02523,2e-05,3.69982]
[1779479069946,40.14,75733.24,1035.7,-0.02529,2e-05,3.70717]
[1779479072280,40.14,75732.02,1035.7,-0.02531,2e-05,3.70849]
[1779479077432,40.15,75725.81,1035.7,-0.02547,2e-05,3.72837]
[1779479081264,40.15,75727.97,1035.7,-0.02542,2e-05,3.72266]
[1779479084506,40.15,75724.83,1035.7,-0.0255,2e-05,3.73199]
[1779479089654,40.15,75736.11,1035.7,-0.02524,2e-05,3.70084]
[1779479089862,40.15,75732.87,1035.7,-0.02532,2e-05,3.71018]
[1779479095180,40.17,75743.86,1035.7,-0.02511,2e-05,3.68436]
[1779479100594,40.19,75732.09,1035.7,-0.02543,2e-05,3.72364]
[1779479103629,40.19,75709.58,1035.7,-0.02599,2e-05,3.79063]
[1779479104407,40.19,75709.58,1035.7,-0.02599,2e-05,3.79063]
[1779479109664,40.21,75710.43,1035.7,-0.02601,2e-05,3.79341]
[1779479110590,40.21,75710.43,1035.7,-0.02601,2e-05,3.79341]
[1779479115707,40.22,75710.88,1035.7,-0.02604,2e-05,3.79748]
[1779479117930,40.23,75707.33,1035.7,-0.02614,2e-05,3.80941]
[1779479118343,40.23,75707.33,1035.7,-0.02614,2e-05,3.80941]
[1779479118357,40.23,75707.33,1035.7,-0.02614,2e-05,3.80941]
[1779479118767,40.23,75707.33,1035.7,-0.02614,2e-05,3.80941]
[1779479118774,40.23,75707.33,1035.7,-0.02614,2e-05,3.80941]
[1779479118795,40.23,75712.77,1035.7,-0.02602,2e-05,3.79463]
[1779479119222,40.23,75712.77,1035.7,-0.02602,2e-05,3.79463]
[1779479119229,40.23,75712.77,1035.7,-0.02602,2e-05,3.79463]
[1779479119678,40.23,75712.77,1035.7,-0.02602,2e-05,3.79463]
[1779479119687,40.23,75712.77,1035.7,-0.02602,2e-05,3.79463]
[1779479120134,40.23,75714.24,1035.7,-0.02599,2e-05,3.79126]
[1779479120142,40.23,75714.24,1035.7,-0.02599,2e-05,3.79126]
[1779479120570,40.23,75714.24,1035.7,-0.02599,2e-05,3.79126]
[1779479120577,40.23,75714.24,1035.7,-0.02599,2e-05,3.79126]
[1779479121006,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479121015,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479121420,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479121428,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479121831,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479121838,40.24,75715.94,1035.7,-0.02596,2e-05,3.78724]
[1779479122251,40.24,75714.81,1035.7,-0.02599,2e-05,3.79133]
[1779479122258,40.24,75714.81,1035.7,-0.02599,2e-05,3.79133]
[1779479122699,40.24,75714.81,1035.7,-0.02599,2e-05,3.79133]
[1779479122708,40.24,75714.81,1035.7,-0.02599,2e-05,3.79133]
[1779479123147,40.24,75712.06,1035.7,-0.02606,2e-05,3.80007]
[1779479123154,40.24,75712.06,1035.7,-0.02606,2e-05,3.80007]
[1779479123587,40.24,75712.06,1035.7,-0.02606,2e-05,3.80007]
[1779479123594,40.24,75712.06,1035.7,-0.02606,2e-05,3.80007]
[1779479124025,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479124040,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479124481,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479124488,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479124889,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479124896,40.24,75710.0,1035.7,-0.02612,2e-05,3.80682]
[1779479125360,40.25,75705.19,1035.7,-0.02624,2e-05,3.82149]
[1779479125368,40.25,75705.19,1035.7,-0.02624,2e-05,3.82149]
[1779479125789,40.25,75705.19,1035.7,-0.02624,2e-05,3.82149]
[1779479125801,40.25,75705.19,1035.7,-0.02624,2e-05,3.82149]
[1779479126248,40.25,75703.92,1035.7,-0.02628,2e-05,3.82595]
[1779479126256,40.25,75703.92,1035.7,-0.02628,2e-05,3.82595]
[1779479126712,40.25,75703.92,1035.7,-0.02628,2e-05,3.82595]
[1779479126719,40.25,75703.92,1035.7,-0.02628,2e-05,3.82595]
[1779479127122,40.25,75701.55,1035.7,-0.02634,2e-05,3.83357]
[1779479127129,40.25,75701.55,1035.7,-0.02634,2e-05,3.83357]
[1779479127536,40.25,75701.55,1035.7,-0.02634,2e-05,3.83357]
[1779479127544,40.25,75701.55,1035.7,-0.02634,2e-05,3.83357]
[1779479127999,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479128008,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479128468,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479128474,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479128879,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479128887,40.25,75700.94,1035.7,-0.02636,2e-05,3.83611]
[1779479129331,40.26,75699.2,1035.7,-0.02641,2e-05,3.84191]
[1779479129339,40.26,75699.2,1035.7,-0.02641,2e-05,3.84191]
[1779479129771,40.26,75699.2,1035.7,-0.02641,2e-05,3.84191]
[1779479129784,40.26,75699.2,1035.7,-0.02641,2e-05,3.84191]
[1779479130197,40.26,75708.39,1035.7,-0.0262,2e-05,3.81615]
[1779479130205,40.26,75708.39,1035.7,-0.0262,2e-05,3.81615]
[1779479130654,40.26,75708.39,1035.7,-0.0262,2e-05,3.81615]
[1779479130662,40.26,75708.39,1035.7,-0.0262,2e-05,3.81615]
[1779479131098,40.26,75713.74,1035.7,-0.02607,2e-05,3.80152]
[1779479131105,40.26,75713.74,1035.7,-0.02607,2e-05,3.80152]
[1779479131545,40.26,75713.74,1035.7,-0.02607,2e-05,3.80152]
[1779479131553,40.26,75713.74,1035.7,-0.02607,2e-05,3.80152]
[1779479131971,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479131978,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479132409,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479132417,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479132821,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479132829,40.26,75712.92,1035.7,-0.02609,2e-05,3.8022]
[1779479133267,40.26,75712.92,1035.7,-0.02609,2e-05,3.80301]
[1779479133276,40.26,75712.92,1035.7,-0.02609,2e-05,3.80301]
[1779479133719,40.26,75712.92,1035.7,-0.02609,2e-05,3.80301]
[1779479133727,40.26,75712.92,1035.7,-0.02609,2e-05,3.80301]
[1779479134131,40.27,75714.69,1035.7,-0.02606,2e-05,3.79875]
[1779479134139,40.27,75714.69,1035.7,-0.02606,2e-05,3.79875]
[1779479134552,40.27,75714.69,1035.7,-0.02606,2e-05,3.79875]
[1779479134560,40.27,75714.69,1035.7,-0.02606,2e-05,3.79875]
[1779479134995,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479135006,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479135454,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479135462,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479135886,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479135894,40.27,75710.78,1035.7,-0.02616,2e-05,3.81079]
[1779479136321,40.27,75705.38,1035.7,-0.02629,2e-05,3.82715]
[1779479136328,40.27,75705.38,1035.7,-0.02629,2e-05,3.82715]
[1779479136749,40.27,75705.38,1035.7,-0.02629,2e-05,3.82715]
[1779479136756,40.27,75705.38,1035.7,-0.02629,2e-05,3.82715]
[1779479137200,40.27,75705.09,1035.7,-0.02631,2e-05,3.82879]
[1779479137208,40.27,75705.09,1035.7,-0.02631,2e-05,3.82879]
[1779479137671,40.27,75705.09,1035.7,-0.02631,2e-05,3.82879]
[1779479137679,40.27,75705.09,1035.7,-0.02631,2e-05,3.82879]
[1779479138116,40.28,75704.84,1035.7,-0.02632,2e-05,3.83028]
[1779479138125,40.28,75704.84,1035.7,-0.02632,2e-05,3.83028]
[1779479138556,40.28,75704.84,1035.7,-0.02632,2e-05,3.83028]
[1779479138563,40.28,75704.84,1035.7,-0.02632,2e-05,3.83028]
[1779479139003,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139010,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139441,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139449,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139901,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139908,40.28,75699.72,1035.7,-0.02645,2e-05,3.84584]
[1779479139962,40.28,75699.01,1035.7,-0.02647,2e-05,3.84867]
[1779479139971,40.28,75699.01,1035.8,-0.02647,2e-05,3.84867]
[1779479140895,40.28,75699.0,1035.8,-0.02648,2e-05,3.84943]
[1779479145926,40.29,75683.67,1035.8,-0.02688,2e-05,3.89781]
[1779479149190,40.3,75672.32,1035.8,-0.02718,2e-05,3.93315]
[1779479149601,40.3,75672.32,1035.8,-0.02718,2e-05,3.93315]
[1779479149608,40.3,75672.32,1035.8,-0.02718,2e-05,3.93315]
[1779479149661,40.3,75672.32,1035.8,-0.02718,2e-05,3.93315]
[1779479149961,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150038,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150046,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150495,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150506,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150913,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479150920,40.3,75663.64,1035.8,-0.0274,2e-05,3.95937]
[1779479151345,40.32,75662.56,1035.8,-0.02748,3e-05,3.96848]
[1779479151354,40.32,75662.56,1035.8,-0.02748,3e-05,3.96848]
[1779479151775,40.32,75662.56,1035.8,-0.02748,3e-05,3.96848]
[1779479151784,40.32,75662.56,1035.8,-0.02748,3e-05,3.96848]
[1779479152194,40.32,75662.56,1035.8,-0.02748,3e-05,3.96902]
[1779479152202,40.32,75662.56,1035.8,-0.02748,3e-05,3.96902]
[1779479152635,40.32,75662.56,1035.8,-0.02748,3e-05,3.96902]
[1779479152642,40.32,75662.56,1035.8,-0.02748,3e-05,3.96902]
[1779479153049,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479153056,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479153488,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479153496,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479153944,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479153951,40.33,75661.51,1035.8,-0.02755,3e-05,3.97744]
[1779479154389,40.35,75661.07,1035.8,-0.02761,3e-05,3.98389]
[1779479154397,40.35,75661.07,1035.8,-0.02761,3e-05,3.98389]
[1779479154827,40.35,75661.07,1035.8,-0.02761,3e-05,3.98389]
[1779479154830,40.35,75661.07,1035.8,-0.02761,3e-05,3.98389]
[1779479154856,40.35,75661.07,1035.8,-0.02761,3e-05,3.98389]
[1779479155257,40.35,75661.84,1035.8,-0.02759,3e-05,3.98212]
[1779479155266,40.35,75661.84,1035.8,-0.02759,3e-05,3.98212]
[1779479155711,40.35,75661.84,1035.8,-0.02759,3e-05,3.98212]
[1779479155719,40.35,75661.84,1035.8,-0.02759,3e-05,3.98212]
[1779479156122,40.36,75653.07,1035.8,-0.02786,3e-05,4.01349]
[1779479156130,40.36,75653.07,1035.8,-0.02786,3e-05,4.01349]
[1779479156539,40.36,75653.07,1035.8,-0.02786,3e-05,4.01349]
[1779479156547,40.36,75653.07,1035.8,-0.02786,3e-05,4.01349]
[1779479156987,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479156994,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479157402,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479157409,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479157830,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479157836,40.37,75647.96,1035.8,-0.02799,3e-05,4.02919]
[1779479158241,40.38,75648.97,1035.8,-0.028,3e-05,4.03041]
[1779479158250,40.38,75648.97,1035.8,-0.028,3e-05,4.03041]
[1779479158630,40.38,75648.97,1035.8,-0.028,3e-05,4.03041]
[1779479158698,40.38,75648.97,1035.8,-0.028,3e-05,4.03041]
[1779479158705,40.38,75648.97,1035.8,-0.028,3e-05,4.03041]
[1779479159144,40.39,75649.3,1035.8,-0.02803,3e-05,4.0339]
[1779479159151,40.39,75649.3,1035.8,-0.02803,3e-05,4.0339]
[1779479159588,40.39,75649.3,1035.8,-0.02803,3e-05,4.0339]
[1779479159599,40.39,75649.3,1035.8,-0.02803,3e-05,4.0339]
[1779479160009,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479160019,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479160461,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479160469,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479160870,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479160877,40.4,75649.55,1035.8,-0.02806,3e-05,4.0373]
[1779479161303,40.41,75649.45,1035.8,-0.02809,3e-05,4.04167]
[1779479161310,40.41,75649.45,1035.8,-0.02809,3e-05,4.04167]
[1779479161712,40.41,75649.45,1035.8,-0.02809,3e-05,4.04167]
[1779479161719,40.41,75649.45,1035.8,-0.02809,3e-05,4.04167]
[1779479162167,40.42,75651.09,1035.8,-0.02809,3e-05,4.04076]
[1779479162175,40.42,75651.09,1035.8,-0.02809,3e-05,4.04076]
[1779479162597,40.42,75651.09,1035.8,-0.02809,3e-05,4.04076]
[1779479162606,40.42,75651.09,1035.8,-0.02809,3e-05,4.04076]
[1779479163053,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479163061,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479163491,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479163500,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479163927,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479163935,40.44,75655.48,1035.8,-0.02801,3e-05,4.03163]
[1779479164356,40.45,75655.68,1035.8,-0.02804,3e-05,4.03516]
[1779479164363,40.45,75655.68,1035.8,-0.02804,3e-05,4.03516]
[1779479164769,40.45,75655.68,1035.8,-0.02804,3e-05,4.03516]
[1779479164776,40.45,75655.68,1035.8,-0.02804,3e-05,4.03516]
[1779479165225,40.46,75659.89,1035.8,-0.02796,3e-05,4.02664]
[1779479165233,40.46,75659.89,1035.8,-0.02796,3e-05,4.02664]
[1779479165683,40.46,75659.89,1035.8,-0.02796,3e-05,4.02664]
[1779479165691,40.46,75659.89,1035.8,-0.02796,3e-05,4.02664]
[1779479166125,40.46,75661.11,1035.8,-0.02794,3e-05,4.02343]
[1779479166133,40.46,75661.11,1035.8,-0.02794,3e-05,4.02343]
[1779479166570,40.46,75661.11,1035.8,-0.02794,3e-05,4.02343]
[1779479166578,40.46,75661.11,1035.8,-0.02794,3e-05,4.02343]
[1779479167015,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479167025,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479167450,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479167458,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479167895,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479167902,40.46,75661.03,1035.8,-0.02794,3e-05,4.0241]
[1779479168339,40.46,75664.23,1035.8,-0.02787,3e-05,4.015]
[1779479168346,40.46,75664.23,1035.8,-0.02787,3e-05,4.015]
[1779479168795,40.46,75664.23,1035.8,-0.02787,3e-05,4.015]
[1779479168803,40.46,75664.23,1035.8,-0.02787,3e-05,4.015]
[1779479169213,40.47,75664.57,1035.8,-0.02789,3e-05,4.01834]
[1779479169220,40.47,75664.57,1035.8,-0.02789,3e-05,4.01834]
[1779479169642,40.47,75664.57,1035.8,-0.02789,3e-05,4.01834]
[1779479169651,40.47,75664.57,1035.8,-0.02789,3e-05,4.01834]
[1779479170069,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479170081,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479170505,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479170512,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479170940,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479170948,40.48,75663.25,1035.8,-0.02793,3e-05,4.0227]
[1779479171192,40.49,75671.88,1035.8,-0.02775,3e-05,4.00127]
[1779479171201,40.49,75671.88,1035.9,-0.02775,3e-05,4.00127]
[1779479171202,40.49,75671.88,1035.9,-0.02775,3e-05,4.00127]
[1779479171293,40.49,75673.11,1035.9,-0.02772,3e-05,3.99808]
[1779479176519,40.49,75660.1,1035.9,-0.02806,3e-05,4.03862]
[1779479180061,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180309,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180310,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180429,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180854,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180861,40.5,75667.41,1035.9,-0.02789,3e-05,4.01855]
[1779479180927,40.5,75664.82,1035.9,-0.02796,3e-05,4.0267]
[1779479181288,40.5,75664.82,1035.9,-0.02796,3e-05,4.0267]
[1779479181296,40.5,75664.82,1035.9,-0.02796,3e-05,4.0267]
[1779479181706,40.5,75664.82,1035.9,-0.02796,3e-05,4.0267]
[1779479181713,40.5,75664.82,1035.9,-0.02796,3e-05,4.0267]
[1779479182164,40.5,75659.19,1035.9,-0.02811,3e-05,4.04389]
[1779479182172,40.5,75659.19,1035.9,-0.02811,3e-05,4.04389]
[1779479182591,40.5,75659.19,1035.9,-0.02811,3e-05,4.04389]
[1779479182634,40.5,75659.19,1035.9,-0.02811,3e-05,4.04389]
[1779479183025,40.5,75659.19,1035.9,-0.02811,3e-05,4.04389]
[1779479183097,40.5,75657.78,1035.9,-0.02815,3e-05,4.04848]
[1779479183450,40.5,75657.78,1035.9,-0.02815,3e-05,4.04848]
[1779479183460,40.5,75657.78,1035.9,-0.02815,3e-05,4.04848]
[1779479183892,40.5,75657.78,1035.9,-0.02815,3e-05,4.04848]
[1779479183901,40.5,75657.78,1035.9,-0.02815,3e-05,4.04848]
[1779479184319,40.51,75646.05,1035.9,-0.02848,3e-05,4.08733]
[1779479184329,40.51,75646.05,1035.9,-0.02848,3e-05,4.08733]
[1779479184748,40.51,75646.05,1035.9,-0.02848,3e-05,4.08733]
[1779479184757,40.51,75646.05,1035.9,-0.02848,3e-05,4.08733]
[1779479185168,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479185179,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479185600,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479185609,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479186020,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479186027,40.51,75643.75,1035.9,-0.02854,3e-05,4.09455]
[1779479185898,40.51,75626.58,1035.9,-0.02899,3e-05,4.1468]
[1779479186444,40.51,75626.58,1035.9,-0.02899,3e-05,4.1468]
[1779479186453,40.51,75626.58,1035.9,-0.02899,3e-05,4.1468]
[1779479186873,40.51,75626.58,1035.9,-0.02899,3e-05,4.1468]
[1779479186882,40.51,75626.58,1035.9,-0.02899,3e-05,4.1468]
[1779479187297,40.51,75621.09,1035.9,-0.02913,3e-05,4.16372]
[1779479187318,40.51,75621.09,1035.9,-0.02913,3e-05,4.16372]
[1779479187728,40.51,75621.09,1035.9,-0.02913,3e-05,4.16372]
[1779479187736,40.51,75621.09,1035.9,-0.02913,3e-05,4.16372]
[1779479188178,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479188185,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479188600,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479188607,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479189019,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479189027,40.52,75626.03,1035.9,-0.02902,3e-05,4.15044]
[1779479189469,40.52,75637.17,1035.9,-0.02874,3e-05,4.11867]
[1779479189476,40.52,75637.17,1035.9,-0.02874,3e-05,4.11867]
[1779479189897,40.52,75637.17,1035.9,-0.02874,3e-05,4.11867]
[1779479189905,40.52,75637.17,1035.9,-0.02874,3e-05,4.11867]
[1779479190332,40.53,75642.09,1035.9,-0.02864,3e-05,4.10635]
[1779479190346,40.53,75642.09,1035.9,-0.02864,3e-05,4.10635]
[1779479190753,40.53,75642.09,1035.9,-0.02864,3e-05,4.10635]
[1779479190755,40.53,75642.09,1035.9,-0.02864,3e-05,4.10635]
[1779479190761,40.53,75642.09,1035.9,-0.02864,3e-05,4.10635]
[1779479191173,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479191181,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479191591,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479191598,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479192021,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479192029,40.54,75641.64,1035.9,-0.02867,3e-05,4.11046]
[1779479192436,40.55,75650.72,1035.9,-0.02845,3e-05,4.08321]
[1779479192444,40.55,75650.72,1035.9,-0.02845,3e-05,4.08321]
[1779479192874,40.55,75650.72,1035.9,-0.02845,3e-05,4.08321]
[1779479192882,40.55,75650.72,1035.9,-0.02845,3e-05,4.08321]
[1779479193309,40.55,75659.74,1035.9,-0.02822,3e-05,4.0565]
[1779479193317,40.55,75659.74,1035.9,-0.02822,3e-05,4.0565]
[1779479193722,40.55,75659.74,1035.9,-0.02822,3e-05,4.0565]
[1779479193730,40.55,75659.74,1035.9,-0.02822,3e-05,4.0565]
[1779479194172,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479194182,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479194610,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479194618,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479195036,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479195045,40.55,75666.99,1035.9,-0.02804,3e-05,4.03526]
[1779479195493,40.55,75671.16,1035.9,-0.02794,3e-05,4.02325]
[1779479195501,40.55,75671.16,1035.9,-0.02794,3e-05,4.02325]
[1779479195911,40.55,75671.16,1035.9,-0.02794,3e-05,4.02325]
[1779479195925,40.55,75671.16,1035.9,-0.02794,3e-05,4.02325]
[1779479196337,40.55,75676.02,1035.9,-0.02782,3e-05,4.00924]
[1779479196344,40.55,75676.02,1035.9,-0.02782,3e-05,4.00924]
[1779479196758,40.55,75676.02,1035.9,-0.02782,3e-05,4.00924]
[1779479196765,40.55,75676.02,1035.9,-0.02782,3e-05,4.00924]
[1779479197180,40.55,75680.39,1035.9,-0.02771,3e-05,3.99674]
[1779479197188,40.55,75680.39,1035.9,-0.02771,3e-05,3.99674]
[1779479197622,40.55,75680.39,1035.9,-0.02771,3e-05,3.99674]
[1779479197630,40.55,75680.39,1035.9,-0.02771,3e-05,3.99674]
[1779479198051,40.55,75680.39,1035.9,-0.02771,3e-05,3.99674]
[1779479198059,40.55,75687.93,1035.9,-0.02753,2e-05,3.97495]
[1779479198494,40.55,75687.93,1035.9,-0.02753,2e-05,3.97495]
[1779479198504,40.55,75687.93,1035.9,-0.02753,2e-05,3.97495]
[1779479198904,40.55,75687.93,1035.9,-0.02753,2e-05,3.97495]
[1779479198911,40.55,75687.93,1035.9,-0.02753,2e-05,3.97495]
[1779479199306,40.55,75691.04,1035.9,-0.02745,2e-05,3.96629]
[1779479199340,40.55,75691.04,1035.9,-0.02745,2e-05,3.96629]
[1779479199348,40.55,75691.04,1035.9,-0.02745,2e-05,3.96629]
[1779479199777,40.55,75691.04,1035.9,-0.02745,2e-05,3.96629]
[1779479199788,40.55,75691.04,1035.9,-0.02745,2e-05,3.96629]
[1779479200213,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479200221,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479200663,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479200670,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479201083,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479201094,40.56,75691.29,1035.9,-0.02745,2e-05,3.96606]
[1779479201507,40.56,75690.53,1035.9,-0.02747,2e-05,3.96883]
[1779479201516,40.56,75690.53,1035.9,-0.02747,2e-05,3.96883]
[1779479201938,40.56,75690.53,1035.9,-0.02747,2e-05,3.96883]
[1779479201945,40.56,75690.53,1035.9,-0.02747,2e-05,3.96883]
[1779479202398,40.56,75692.0,1035.9,-0.02744,2e-05,3.96504]
[1779479202406,40.56,75692.0,1035.9,-0.02744,2e-05,3.96504]
[1779479202463,40.56,75692.0,1035.9,-0.02744,2e-05,3.96504]
[1779479202474,40.56,75692.0,1036.0,-0.02744,2e-05,3.96504]
[1779479202625,40.56,75696.93,1036.0,-0.02732,2e-05,3.95111]
[1779479207373,40.57,75713.78,1036.0,-0.02693,2e-05,3.90491]
[1779479211676,40.57,75716.96,1036.0,-0.02687,2e-05,3.89759]
[1779479212026,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212099,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212108,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212538,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212545,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212972,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479212979,40.58,75721.17,1036.0,-0.02678,2e-05,3.88604]
[1779479213437,40.58,75720.76,1036.0,-0.02679,2e-05,3.88786]
[1779479213445,40.58,75720.76,1036.0,-0.02679,2e-05,3.88786]
[1779479213857,40.58,75720.76,1036.0,-0.02679,2e-05,3.88786]
[1779479213866,40.58,75720.76,1036.0,-0.02679,2e-05,3.88786]
[1779479214274,40.58,75722.04,1036.0,-0.02676,2e-05,3.88478]
[1779479214283,40.58,75722.04,1036.0,-0.02676,2e-05,3.88478]
[1779479214718,40.58,75722.04,1036.0,-0.02676,2e-05,3.88478]
[1779479214725,40.58,75722.04,1036.0,-0.02676,2e-05,3.88478]
[1779479215167,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479215175,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479215621,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479215628,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479216058,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479216067,40.58,75724.79,1036.0,-0.0267,2e-05,3.87746]
[1779479216505,40.58,75726.5,1036.0,-0.02667,2e-05,3.87317]
[1779479216518,40.58,75726.5,1036.0,-0.02667,2e-05,3.87317]
[1779479216944,40.58,75726.5,1036.0,-0.02667,2e-05,3.87317]
[1779479216954,40.58,75726.5,1036.0,-0.02667,2e-05,3.87317]
[1779479217385,40.59,75726.45,1036.0,-0.02667,2e-05,3.87396]
[1779479217393,40.59,75726.45,1036.0,-0.02667,2e-05,3.87396]
[1779479217834,40.59,75726.45,1036.0,-0.02667,2e-05,3.87396]
[1779479217843,40.59,75726.45,1036.0,-0.02667,2e-05,3.87396]
[1779479218280,40.59,75725.58,1036.0,-0.0267,2e-05,3.87712]
[1779479218288,40.59,75725.58,1036.0,-0.0267,2e-05,3.87712]
[1779479218728,40.59,75725.58,1036.0,-0.0267,2e-05,3.87712]
[1779479218736,40.59,75725.58,1036.0,-0.0267,2e-05,3.87712]
[1779479219173,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479219181,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479219596,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479219607,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479219807,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479220029,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479220037,40.59,75727.05,1036.0,-0.02667,2e-05,3.87351]
[1779479220045,40.59,75727.05,1036.1,-0.02667,2e-05,3.87351]
[1779479220029,40.59,75730.81,1036.1,-0.02658,2e-05,3.86331]
[1779479220615,40.59,75734.4,1036.1,-0.0265,2e-05,3.8528]
[1779479226564,40.58,75736.72,1036.1,-0.02642,2e-05,3.84343]
[1779479229397,40.58,75753.84,1036.1,-0.02599,2e-05,3.79231]
[1779479237589,40.57,75756.34,1036.1,-0.0259,2e-05,3.78184]
[1779479242938,40.56,75757.67,1036.1,-0.02587,2e-05,3.77752]
[1779479242942,40.56,75760.04,1036.1,-0.02581,2e-05,3.77067]
[1779479243372,40.56,75760.04,1036.1,-0.02581,2e-05,3.77067]
[1779479243383,40.56,75760.04,1036.2,-0.02581,2e-05,3.77067]
[1779479243634,40.56,75758.28,1036.2,-0.02585,2e-05,3.77565]
[1779479246014,40.56,75759.39,1036.2,-0.02583,2e-05,3.7724]
[1779479246039,40.56,75765.59,1036.2,-0.02568,2e-05,3.75482]
[1779479247331,40.56,75768.06,1036.2,-0.02562,2e-05,3.7481]
[1779479250683,40.51,75784.45,1036.2,-0.02508,2e-05,3.68212]
[1779479255744,40.49,75790.1,1036.2,-0.02489,2e-05,3.659]
[1779479256387,40.49,75788.73,1036.2,-0.02492,2e-05,3.66242]
[1779479261760,40.48,75788.27,1036.2,-0.02489,2e-05,3.65844]
[1779479266795,40.47,75784.6,1036.2,-0.02496,2e-05,3.66678]
[1779479268082,40.47,75768.73,1036.2,-0.02532,2e-05,3.7107]
[1779479269585,40.47,75770.68,1036.2,-0.02527,2e-05,3.70478]
[1779479274852,40.46,75773.34,1036.2,-0.02519,2e-05,3.69454]
[1779479276851,40.46,75777.62,1036.2,-0.02509,2e-05,3.68216]
[1779479280894,40.45,75762.47,1036.2,-0.02542,2e-05,3.72248]
[1779479285929,40.44,75745.49,1036.2,-0.0258,2e-05,3.76793]
[1779479290691,40.44,75741.53,1036.2,-0.02587,2e-05,3.7769]
[1779479290964,40.44,75742.26,1036.2,-0.02585,2e-05,3.77424]
[1779479291579,40.44,75742.26,1036.2,-0.02585,2e-05,3.77424]
[1779479291810,40.44,75742.26,1036.2,-0.02585,2e-05,3.77424]
[1779479291830,40.44,75742.26,1036.2,-0.02585,2e-05,3.77424]
[1779479291973,40.44,75742.26,1036.2,-0.02585,2e-05,3.77424]
[1779479292074,40.44,75741.01,1036.2,-0.02589,2e-05,3.77863]
[1779479292591,40.44,75741.01,1036.2,-0.02589,2e-05,3.77863]
[1779479292981,40.44,75743.53,1036.2,-0.02582,2e-05,3.77088]
[1779479298015,40.45,75733.24,1036.2,-0.0261,2e-05,3.80442]
[1779479301042,40.46,75748.76,1036.2,-0.02576,2e-05,3.76266]
[1779479302537,40.46,75752.37,1036.2,-0.02568,2e-05,3.75327]
[1779479302834,40.46,75752.37,1036.2,-0.02568,2e-05,3.75327]
[1779479303053,40.46,75752.97,1036.2,-0.02567,2e-05,3.75243]
[1779479304326,40.46,75755.71,1036.2,-0.0256,2e-05,3.74414]
[1779479304354,40.46,75755.71,1036.2,-0.0256,2e-05,3.74414]
[1779479313129,40.45,75754.65,1036.2,-0.02557,2e-05,3.74019]
[1779479314496,40.45,75753.44,1036.2,-0.0256,2e-05,3.7431]
[1779479315153,40.44,75735.88,1036.2,-0.02601,2e-05,3.79242]
[1779479315857,40.44,75735.88,1036.2,-0.02601,2e-05,3.79242]
[1779479316159,40.44,75729.27,1036.2,-0.02616,2e-05,3.81078]
[1779479316420,40.44,75729.27,1036.2,-0.02616,2e-05,3.81078]
[1779479317167,40.44,75726.35,1036.2,-0.02623,2e-05,3.81938]
[1779479322991,40.45,75712.73,1036.2,-0.02659,2e-05,3.86232]
[1779479329084,40.47,75723.13,1036.2,-0.02638,2e-05,3.83675]
[1779479334938,40.48,75713.7,1036.2,-0.02664,2e-05,3.86824]
[1779479336664,40.48,75712.28,1036.2,-0.02669,2e-05,3.87373]
[1779479337066,40.48,75712.28,1036.2,-0.02669,2e-05,3.87373]
[1779479337074,40.48,75712.28,1036.2,-0.02669,2e-05,3.87373]
[1779479337124,40.48,75711.36,1036.2,-0.02671,2e-05,3.87707]
[1779479337478,40.48,75711.36,1036.2,-0.02671,2e-05,3.87707]
[1779479337486,40.48,75711.36,1036.2,-0.02671,2e-05,3.87707]
[1779479337925,40.48,75711.36,1036.2,-0.02671,2e-05,3.87707]
[1779479337933,40.48,75711.36,1036.2,-0.02671,2e-05,3.87707]
[1779479338377,40.49,75709.63,1036.2,-0.02676,2e-05,3.88274]
[1779479338384,40.49,75709.63,1036.2,-0.02676,2e-05,3.88274]
[1779479338830,40.49,75709.63,1036.2,-0.02676,2e-05,3.88274]
[1779479338837,40.49,75709.63,1036.2,-0.02676,2e-05,3.88274]
[1779479339255,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479339263,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479339699,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479339708,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479339865,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479339878,40.49,75710.63,1036.2,-0.02674,2e-05,3.88048]
[1779479340291,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479340304,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479340718,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479340727,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479341141,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479341148,40.49,75705.66,1036.2,-0.02687,2e-05,3.89554]
[1779479341599,40.49,75697.7,1036.2,-0.02707,2e-05,3.91934]
[1779479341609,40.49,75697.7,1036.2,-0.02707,2e-05,3.91934]
[1779479342028,40.49,75697.7,1036.2,-0.02707,2e-05,3.91934]
[1779479342037,40.49,75697.7,1036.2,-0.02707,2e-05,3.91934]
[1779479342453,40.51,75691.47,1036.2,-0.02727,2e-05,3.94332]
[1779479342462,40.51,75691.47,1036.2,-0.02727,2e-05,3.94332]
[1779479342642,40.51,75691.47,1036.2,-0.02727,2e-05,3.94332]
[1779479342871,40.51,75691.47,1036.2,-0.02727,2e-05,3.94332]
[1779479342882,40.51,75691.47,1036.2,-0.02727,2e-05,3.94332]
[1779479343313,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479343322,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479343734,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479343768,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479344153,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479344161,40.52,75688.73,1036.2,-0.02738,2e-05,3.9567]
[1779479344572,40.54,75675.02,1036.2,-0.02777,3e-05,4.00227]
[1779479344580,40.54,75675.02,1036.2,-0.02777,3e-05,4.00227]
[1779479345028,40.54,75675.02,1036.2,-0.02777,3e-05,4.00227]
[1779479345037,40.54,75675.02,1036.2,-0.02777,3e-05,4.00227]
[1779479345469,40.54,75663.62,1036.2,-0.02806,3e-05,4.03657]
[1779479345479,40.54,75663.62,1036.2,-0.02806,3e-05,4.03657]
[1779479345887,40.54,75663.62,1036.2,-0.02806,3e-05,4.03657]
[1779479345896,40.54,75663.62,1036.2,-0.02806,3e-05,4.03657]
[1779479346306,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479346316,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479346724,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479346732,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479347146,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479347164,40.54,75661.76,1036.2,-0.02811,3e-05,4.0425]
[1779479347583,40.54,75659.52,1036.2,-0.02817,3e-05,4.04956]
[1779479347591,40.54,75659.52,1036.2,-0.02817,3e-05,4.04956]
[1779479348023,40.54,75659.52,1036.2,-0.02817,3e-05,4.04956]
[1779479348030,40.54,75659.52,1036.2,-0.02817,3e-05,4.04956]
[1779479348439,40.54,75657.84,1036.2,-0.02822,3e-05,4.05494]
[1779479348448,40.54,75657.84,1036.2,-0.02822,3e-05,4.05494]
[1779479348891,40.54,75657.84,1036.2,-0.02822,3e-05,4.05494]
[1779479348902,40.54,75657.84,1036.2,-0.02822,3e-05,4.05494]
[1779479349310,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479349317,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479349729,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479349737,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479350186,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479350193,40.55,75657.38,1036.2,-0.02826,3e-05,4.05981]
[1779479350495,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479350611,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479350619,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479351033,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479351042,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479351236,40.56,75653.43,1036.2,-0.02839,3e-05,4.07505]
[1779479351344,40.57,75654.43,1036.2,-0.02839,3e-05,4.0752]
[1779479351454,40.57,75654.43,1036.2,-0.02839,3e-05,4.0752]
[1779479351678,40.57,75654.43,1036.2,-0.02839,3e-05,4.0752]
[1779479351886,40.57,75654.43,1036.2,-0.02839,3e-05,4.0752]
[1779479351894,40.57,75654.43,1036.2,-0.02839,3e-05,4.0752]
[1779479352313,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479352332,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479352778,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479352787,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479353201,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479353211,40.58,75660.83,1036.2,-0.02825,3e-05,4.05918]
[1779479353618,40.59,75660.65,1036.2,-0.02828,3e-05,4.06311]
[1779479353625,40.59,75660.65,1036.2,-0.02828,3e-05,4.06311]
[1779479354035,40.59,75660.65,1036.2,-0.02828,3e-05,4.06311]
[1779479354042,40.59,75660.65,1036.2,-0.02828,3e-05,4.06311]
[1779479354464,40.6,75655.44,1036.2,-0.02844,3e-05,4.08203]
[1779479354472,40.6,75655.44,1036.2,-0.02844,3e-05,4.08203]
[1779479354875,40.6,75655.44,1036.2,-0.02844,3e-05,4.08203]
[1779479354882,40.6,75655.44,1036.2,-0.02844,3e-05,4.08203]
[1779479355314,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479355322,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479355774,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479355781,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479356210,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479356218,40.6,75649.5,1036.2,-0.0286,3e-05,4.10018]
[1779479356637,40.61,75649.38,1036.2,-0.02862,3e-05,4.10323]
[1779479356644,40.61,75649.38,1036.2,-0.02862,3e-05,4.10323]
[1779479357083,40.61,75649.38,1036.2,-0.02862,3e-05,4.10323]
[1779479357092,40.61,75649.38,1036.2,-0.02862,3e-05,4.10323]
[1779479357544,40.61,75650.38,1036.2,-0.02862,3e-05,4.10285]
[1779479357551,40.61,75650.38,1036.2,-0.02862,3e-05,4.10285]
[1779479357971,40.61,75650.38,1036.2,-0.02862,3e-05,4.10285]
[1779479357977,40.61,75650.38,1036.2,-0.02862,3e-05,4.10285]
[1779479358379,40.62,75653.07,1036.2,-0.02858,3e-05,4.09768]
[1779479358387,40.62,75653.07,1036.2,-0.02858,3e-05,4.09768]
[1779479358714,40.62,75653.07,1036.2,-0.02858,3e-05,4.09768]
[1779479358722,40.62,75653.07,1036.3,-0.02858,3e-05,4.09768]
[1779479358815,40.63,75652.73,1036.3,-0.02861,3e-05,4.10143]
[1779479361489,40.64,75633.16,1036.3,-0.02914,3e-05,4.16403]
[1779479364620,40.65,75646.97,1036.3,-0.02881,3e-05,4.1249]
[1779479367929,40.65,75652.66,1036.3,-0.02868,3e-05,4.11066]
[1779479367947,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479368370,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479368378,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479368820,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479368827,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479369239,40.65,75645.89,1036.3,-0.02886,3e-05,4.13136]
[1779479369247,40.66,75640.8,1036.3,-0.02901,3e-05,4.149]
[1779479369683,40.66,75640.8,1036.3,-0.02901,3e-05,4.149]
[1779479369691,40.66,75640.8,1036.3,-0.02901,3e-05,4.149]
[1779479370118,40.66,75640.8,1036.3,-0.02901,3e-05,4.149]
[1779479370126,40.66,75640.8,1036.3,-0.02901,3e-05,4.149]
[1779479370562,40.67,75635.36,1036.3,-0.02917,3e-05,4.16745]
[1779479370570,40.67,75635.36,1036.3,-0.02917,3e-05,4.16745]
[1779479371009,40.67,75635.36,1036.3,-0.02917,3e-05,4.16745]
[1779479371016,40.67,75635.36,1036.3,-0.02917,3e-05,4.16745]
[1779479371483,40.67,75634.82,1036.3,-0.02918,3e-05,4.16812]
[1779479371490,40.67,75634.82,1036.3,-0.02918,3e-05,4.16812]
[1779479371908,40.67,75634.82,1036.3,-0.02918,3e-05,4.16812]
[1779479371916,40.67,75634.82,1036.3,-0.02918,3e-05,4.16812]
[1779479372329,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479372337,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479372778,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479372789,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479373227,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479373235,40.68,75634.14,1036.3,-0.02921,3e-05,4.17177]
[1779479373661,40.68,75635.91,1036.3,-0.02918,3e-05,4.16796]
[1779479373670,40.68,75635.91,1036.3,-0.02918,3e-05,4.16796]
[1779479374090,40.68,75635.91,1036.3,-0.02918,3e-05,4.16796]
[1779479374110,40.68,75635.91,1036.3,-0.02918,3e-05,4.16796]
[1779479374513,40.68,75638.3,1036.3,-0.02913,3e-05,4.16235]
[1779479374521,40.68,75638.3,1036.3,-0.02913,3e-05,4.16235]
[1779479374949,40.68,75638.3,1036.3,-0.02913,3e-05,4.16235]
[1779479374957,40.68,75638.3,1036.3,-0.02913,3e-05,4.16235]
[1779479375385,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479375392,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479375800,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479375809,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479376228,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479376235,40.69,75642.73,1036.3,-0.02903,3e-05,4.15095]
[1779479376671,40.69,75645.6,1036.3,-0.02896,3e-05,4.14246]
[1779479376682,40.69,75645.6,1036.3,-0.02896,3e-05,4.14246]
[1779479377094,40.69,75645.6,1036.3,-0.02896,3e-05,4.14246]
[1779479377101,40.69,75645.6,1036.3,-0.02896,3e-05,4.14246]
[1779479377560,40.69,75645.13,1036.3,-0.02897,3e-05,4.14409]
[1779479377567,40.69,75645.13,1036.3,-0.02897,3e-05,4.14409]
[1779479377972,40.69,75645.13,1036.3,-0.02897,3e-05,4.14409]
[1779479377979,40.69,75645.13,1036.3,-0.02897,3e-05,4.14409]
[1779479378418,40.69,75638.75,1036.3,-0.02914,3e-05,4.16364]
[1779479378427,40.69,75638.75,1036.3,-0.02914,3e-05,4.16364]
[1779479378854,40.69,75638.75,1036.3,-0.02914,3e-05,4.16364]
[1779479378862,40.69,75638.75,1036.3,-0.02914,3e-05,4.16364]
[1779479379300,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479379307,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479379749,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479379759,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479380175,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479380183,40.7,75635.27,1036.3,-0.02925,3e-05,4.17594]
[1779479380616,40.7,75636.75,1036.3,-0.02922,3e-05,4.17296]
[1779479380624,40.7,75636.75,1036.3,-0.02922,3e-05,4.17296]
[1779479381080,40.7,75636.75,1036.3,-0.02922,3e-05,4.17296]
[1779479381088,40.7,75636.75,1036.3,-0.02922,3e-05,4.17296]
[1779479381531,40.7,75641.36,1036.3,-0.02911,3e-05,4.16054]
[1779479381538,40.7,75641.36,1036.3,-0.02911,3e-05,4.16054]
[1779479381972,40.7,75641.36,1036.3,-0.02911,3e-05,4.16054]
[1779479381980,40.7,75641.36,1036.3,-0.02911,3e-05,4.16054]
[1779479382382,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479382390,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479382795,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479382804,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479383222,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479383229,40.71,75644.92,1036.3,-0.02904,3e-05,4.15155]
[1779479383665,40.71,75645.55,1036.3,-0.02902,3e-05,4.14984]
[1779479383673,40.71,75645.55,1036.3,-0.02902,3e-05,4.14984]
[1779479384124,40.71,75645.55,1036.3,-0.02902,3e-05,4.14984]
[1779479384132,40.71,75645.55,1036.3,-0.02902,3e-05,4.14984]
[1779479384556,40.71,75646.76,1036.3,-0.02899,3e-05,4.14637]
[1779479384563,40.71,75646.76,1036.3,-0.02899,3e-05,4.14637]
[1779479384977,40.71,75646.76,1036.3,-0.02899,3e-05,4.14637]
[1779479384984,40.71,75646.76,1036.3,-0.02899,3e-05,4.14637]
[1779479385384,40.71,75647.16,1036.3,-0.02898,3e-05,4.14537]
[1779479385392,40.71,75647.16,1036.3,-0.02898,3e-05,4.14537]
[1779479385794,40.71,75647.16,1036.3,-0.02898,3e-05,4.14537]
[1779479385801,40.71,75647.16,1036.3,-0.02898,3e-05,4.14537]
[1779479386280,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479386287,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479386687,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479386694,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479387129,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479387137,40.71,75648.81,1036.3,-0.02894,3e-05,4.14059]
[1779479387561,40.71,75648.96,1036.3,-0.02894,3e-05,4.14035]
[1779479387568,40.71,75648.96,1036.3,-0.02894,3e-05,4.14035]
[1779479387985,40.71,75648.96,1036.3,-0.02894,3e-05,4.14035]
[1779479387992,40.71,75648.96,1036.3,-0.02894,3e-05,4.14035]
[1779479388412,40.71,75648.83,1036.3,-0.02895,3e-05,4.14095]
[1779479388419,40.71,75648.83,1036.3,-0.02895,3e-05,4.14095]
[1779479388860,40.71,75648.83,1036.3,-0.02895,3e-05,4.14095]
[1779479388868,40.71,75648.83,1036.3,-0.02895,3e-05,4.14095]
[1779479389278,40.71,75649.71,1036.3,-0.02892,3e-05,4.13851]
[1779479389286,40.71,75649.71,1036.3,-0.02892,3e-05,4.13851]
[1779479389733,40.71,75649.71,1036.3,-0.02892,3e-05,4.13851]
[1779479389741,40.71,75649.71,1036.3,-0.02892,3e-05,4.13851]
[1779479389948,40.71,75649.71,1036.3,-0.02892,3e-05,4.13851]
[1779479389955,40.71,75649.71,1036.4,-0.02892,3e-05,4.13851]
[1779479390050,40.71,75650.45,1036.4,-0.02891,3e-05,4.13649]
[1779479395742,40.72,75648.75,1036.4,-0.02896,3e-05,4.143]
[1779479399143,40.72,75650.07,1036.4,-0.02893,3e-05,4.13949]
[1779479399177,40.72,75650.07,1036.4,-0.02893,3e-05,4.13949]
[1779479399622,40.72,75651.79,1036.4,-0.02889,3e-05,4.13454]
[1779479399629,40.72,75651.79,1036.4,-0.02889,3e-05,4.13454]
[1779479400076,40.72,75651.79,1036.4,-0.02889,3e-05,4.13454]
[1779479400090,40.72,75651.79,1036.4,-0.02889,3e-05,4.13454]
[1779479400233,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479400504,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479400515,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479400926,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479400934,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479401039,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479401054,40.72,75651.85,1036.4,-0.02889,3e-05,4.1346]
[1779479401466,40.72,75650.19,1036.4,-0.02894,3e-05,4.13983]
[1779479401481,40.72,75650.19,1036.4,-0.02894,3e-05,4.13983]
[1779479401911,40.72,75650.19,1036.4,-0.02894,3e-05,4.13983]
[1779479401924,40.72,75650.19,1036.4,-0.02894,3e-05,4.13983]
[1779479402349,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479402358,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479402779,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479402791,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479403203,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479403209,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479403234,40.72,75639.49,1036.4,-0.02921,3e-05,4.17246]
[1779479403216,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479403570,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479403668,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479403690,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479404098,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479404110,40.72,75626.87,1036.4,-0.02955,3e-05,4.21108]
[1779479404113,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479404517,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479404528,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479404953,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479404970,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479405021,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479405038,40.72,75614.03,1036.4,-0.02989,3e-05,4.25057]
[1779479405445,40.72,75609.84,1036.4,-0.03,3e-05,4.26351]
[1779479405463,40.72,75609.84,1036.4,-0.03,3e-05,4.26351]
[1779479405886,40.72,75609.84,1036.4,-0.03,3e-05,4.26351]
[1779479405899,40.72,75609.84,1036.4,-0.03,3e-05,4.26351]
[1779479406260,40.72,75609.84,1036.4,-0.03,3e-05,4.26351]
[1779479406339,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479406348,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479406771,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479406777,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479407191,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479407203,40.72,75622.86,1036.4,-0.02965,3e-05,4.22346]
[1779479407619,40.72,75628.76,1036.4,-0.0295,3e-05,4.20547]
[1779479407629,40.72,75628.76,1036.4,-0.0295,3e-05,4.20547]
[1779479408056,40.72,75628.76,1036.4,-0.0295,3e-05,4.20547]
[1779479408064,40.72,75628.76,1036.4,-0.0295,3e-05,4.20547]
[1779479408478,40.72,75631.26,1036.4,-0.02943,3e-05,4.19793]
[1779479408489,40.72,75631.26,1036.4,-0.02943,3e-05,4.19793]
[1779479408912,40.72,75631.26,1036.4,-0.02943,3e-05,4.19793]
[1779479408919,40.72,75631.26,1036.4,-0.02943,3e-05,4.19793]
[1779479409340,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479409349,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479409795,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479409802,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479410202,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479410209,40.72,75635.2,1036.4,-0.02933,3e-05,4.18602]
[1779479410619,40.72,75635.03,1036.4,-0.02934,3e-05,4.18667]
[1779479410627,40.72,75635.03,1036.4,-0.02934,3e-05,4.18667]
[1779479411040,40.72,75635.03,1036.4,-0.02934,3e-05,4.18667]
[1779479411048,40.72,75635.03,1036.4,-0.02934,3e-05,4.18667]
[1779479411469,40.72,75634.66,1036.4,-0.02935,3e-05,4.18792]
[1779479411476,40.72,75634.66,1036.4,-0.02935,3e-05,4.18792]
[1779479411922,40.72,75634.66,1036.4,-0.02935,3e-05,4.18792]
[1779479411929,40.72,75634.66,1036.4,-0.02935,3e-05,4.18792]
[1779479412336,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479412344,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479412746,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479412754,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479413199,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479413207,40.72,75637.73,1036.4,-0.02927,3e-05,4.1787]
[1779479413653,40.73,75637.55,1036.4,-0.02927,3e-05,4.17939]
[1779479413661,40.73,75637.55,1036.4,-0.02927,3e-05,4.17939]
[1779479414080,40.73,75637.55,1036.4,-0.02927,3e-05,4.17939]
[1779479414088,40.73,75637.55,1036.4,-0.02927,3e-05,4.17939]
[1779479414504,40.73,75637.73,1036.4,-0.02927,3e-05,4.17899]
[1779479414514,40.73,75637.73,1036.4,-0.02927,3e-05,4.17899]
[1779479414942,40.73,75637.73,1036.4,-0.02927,3e-05,4.17899]
[1779479414950,40.73,75637.73,1036.4,-0.02927,3e-05,4.17899]
[1779479415380,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479415388,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479415821,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479415828,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479416256,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479416263,40.73,75642.9,1036.4,-0.02914,3e-05,4.16343]
[1779479416258,40.73,75645.17,1036.4,-0.02908,3e-05,4.15671]
[1779479416681,40.73,75645.17,1036.4,-0.02908,3e-05,4.15671]
[1779479416689,40.73,75645.17,1036.4,-0.02908,3e-05,4.15671]
[1779479417123,40.73,75645.17,1036.4,-0.02908,3e-05,4.15671]
[1779479417131,40.73,75645.17,1036.4,-0.02908,3e-05,4.15671]
[1779479417225,40.73,75641.16,1036.4,-0.02919,3e-05,4.16906]
[1779479417567,40.73,75641.16,1036.4,-0.02919,3e-05,4.16906]
[1779479417583,40.73,75641.16,1036.4,-0.02919,3e-05,4.16906]
[1779479418034,40.73,75641.16,1036.4,-0.02919,3e-05,4.16906]
[1779479418042,40.73,75641.16,1036.4,-0.02919,3e-05,4.16906]
[1779479418463,40.73,75638.2,1036.4,-0.02926,3e-05,4.17821]
[1779479418472,40.73,75638.2,1036.4,-0.02926,3e-05,4.17821]
[1779479418881,40.73,75638.2,1036.4,-0.02926,3e-05,4.17821]
[1779479418889,40.73,75638.2,1036.4,-0.02926,3e-05,4.17821]
[1779479419331,40.73,75642.38,1036.4,-0.02916,3e-05,4.16565]
[1779479419339,40.73,75642.38,1036.4,-0.02916,3e-05,4.16565]
[1779479419771,40.73,75642.38,1036.4,-0.02916,3e-05,4.16565]
[1779479420207,40.73,75642.38,1036.4,-0.02916,3e-05,4.16565]
[1779479420215,40.73,75642.38,1036.4,-0.02916,3e-05,4.16565]
[1779479420662,40.73,75642.96,1036.4,-0.02914,3e-05,4.16406]
[1779479420669,40.73,75642.96,1036.4,-0.02914,3e-05,4.16406]
[1779479421123,40.73,75642.96,1036.4,-0.02914,3e-05,4.16406]
[1779479421132,40.73,75642.96,1036.4,-0.02914,3e-05,4.16406]
[1779479421184,40.73,75642.96,1036.4,-0.02914,3e-05,4.16406]
[1779479421194,40.73,75642.96,1036.5,-0.02914,3e-05,4.16406]
[1779479421197,40.73,75642.96,1036.5,-0.02914,3e-05,4.16406]
[1779479421206,40.73,75648.05,1036.5,-0.02901,3e-05,4.1488]
[1779479426962,40.73,75651.58,1036.5,-0.02893,3e-05,4.13948]
[1779479430425,40.73,75653.55,1036.5,-0.02889,3e-05,4.13423]
[1779479430881,40.73,75653.55,1036.5,-0.02889,3e-05,4.13423]
[1779479430889,40.73,75653.55,1036.5,-0.02889,3e-05,4.13423]
[1779479431332,40.73,75653.55,1036.5,-0.02889,3e-05,4.13423]
[1779479430990,40.73,75652.76,1036.5,-0.02891,3e-05,4.13685]
[1779479431761,40.73,75652.76,1036.5,-0.02891,3e-05,4.13685]
[1779479431769,40.73,75652.76,1036.5,-0.02891,3e-05,4.13685]
[1779479432186,40.73,75652.76,1036.5,-0.02891,3e-05,4.13685]
[1779479432193,40.73,75652.76,1036.5,-0.02891,3e-05,4.13685]
[1779479432635,40.74,75656.16,1036.5,-0.02881,3e-05,4.12421]
[1779479432642,40.74,75656.16,1036.5,-0.02881,3e-05,4.12421]
[1779479433092,40.74,75656.16,1036.5,-0.02881,3e-05,4.12421]
[1779479433102,40.74,75656.16,1036.5,-0.02881,3e-05,4.12421]
[1779479433518,40.74,75659.64,1036.5,-0.02872,3e-05,4.11395]
[1779479433525,40.74,75659.64,1036.5,-0.02872,3e-05,4.11395]
[1779479433963,40.74,75659.64,1036.5,-0.02872,3e-05,4.11395]
[1779479433970,40.74,75659.64,1036.5,-0.02872,3e-05,4.11395]
[1779479434383,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479434390,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479434831,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479434839,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479435298,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479435306,40.74,75664.76,1036.5,-0.02859,3e-05,4.09882]
[1779479435301,40.74,75664.53,1036.5,-0.0286,3e-05,4.09978]
[1779479435743,40.74,75664.53,1036.5,-0.0286,3e-05,4.09978]
[1779479435751,40.74,75664.53,1036.5,-0.0286,3e-05,4.09978]
[1779479436156,40.74,75664.53,1036.5,-0.0286,3e-05,4.09978]
[1779479436164,40.74,75664.53,1036.5,-0.0286,3e-05,4.09978]
[1779479436209,40.74,75664.56,1036.5,-0.0286,3e-05,4.09995]
[1779479436600,40.74,75664.56,1036.5,-0.0286,3e-05,4.09995]
[1779479436611,40.74,75664.56,1036.5,-0.0286,3e-05,4.09995]
[1779479437053,40.74,75664.56,1036.5,-0.0286,3e-05,4.09995]
[1779479437062,40.74,75664.56,1036.5,-0.0286,3e-05,4.09995]
[1779479437475,40.74,75665.16,1036.5,-0.02859,3e-05,4.09842]
[1779479437483,40.74,75665.16,1036.5,-0.02859,3e-05,4.09842]
[1779479437911,40.74,75665.16,1036.5,-0.02859,3e-05,4.09842]
[1779479437925,40.74,75665.16,1036.5,-0.02859,3e-05,4.09842]
[1779479438331,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479438338,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479438767,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479438774,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479439215,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479439222,40.74,75665.52,1036.5,-0.02858,3e-05,4.09761]
[1779479439644,40.74,75668.09,1036.5,-0.02851,3e-05,4.09017]
[1779479439653,40.74,75668.09,1036.5,-0.02851,3e-05,4.09017]
[1779479440113,40.74,75668.09,1036.5,-0.02851,3e-05,4.09017]
[1779479440120,40.74,75668.09,1036.5,-0.02851,3e-05,4.09017]
[1779479440520,40.74,75668.96,1036.5,-0.0285,3e-05,4.08785]
[1779479440551,40.74,75668.96,1036.5,-0.0285,3e-05,4.08785]
[1779479440560,40.74,75668.96,1036.5,-0.0285,3e-05,4.08785]
[1779479440978,40.74,75668.96,1036.5,-0.0285,3e-05,4.08785]
[1779479440985,40.74,75668.96,1036.5,-0.0285,3e-05,4.08785]
[1779479441406,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479441416,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479441856,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479441863,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479442269,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479442276,40.74,75667.17,1036.5,-0.02854,3e-05,4.09349]
[1779479442690,40.74,75665.39,1036.5,-0.02859,3e-05,4.09909]
[1779479442697,40.74,75665.39,1036.5,-0.02859,3e-05,4.09909]
[1779479443132,40.74,75665.39,1036.5,-0.02859,3e-05,4.09909]
[1779479443139,40.74,75665.39,1036.5,-0.02859,3e-05,4.09909]
[1779479443615,40.74,75664.48,1036.5,-0.02862,3e-05,4.10208]
[1779479443623,40.74,75664.48,1036.5,-0.02862,3e-05,4.10208]
[1779479444081,40.74,75664.48,1036.5,-0.02862,3e-05,4.10208]
[1779479444091,40.74,75664.48,1036.5,-0.02862,3e-05,4.10208]
[1779479444495,40.74,75664.61,1036.5,-0.02862,3e-05,4.10195]
[1779479444503,40.74,75664.61,1036.5,-0.02862,3e-05,4.10195]
[1779479444931,40.74,75664.61,1036.5,-0.02862,3e-05,4.10195]
[1779479444939,40.74,75664.61,1036.5,-0.02862,3e-05,4.10195]
[1779479445385,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479445392,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479445832,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479445839,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479446249,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479446258,40.74,75665.49,1036.5,-0.02859,3e-05,4.09957]
[1779479446712,40.75,75663.54,1036.5,-0.02865,3e-05,4.10568]
[1779479446719,40.75,75663.54,1036.5,-0.02865,3e-05,4.10568]
[1779479447143,40.75,75663.54,1036.5,-0.02865,3e-05,4.10568]
[1779479447150,40.75,75663.54,1036.5,-0.02865,3e-05,4.10568]
[1779479447604,40.75,75663.52,1036.5,-0.02865,3e-05,4.10599]
[1779479447612,40.75,75663.52,1036.5,-0.02865,3e-05,4.10599]
[1779479448018,40.75,75663.52,1036.5,-0.02865,3e-05,4.10599]
[1779479448025,40.75,75663.52,1036.5,-0.02865,3e-05,4.10599]
[1779479448445,40.75,75666.66,1036.5,-0.02857,3e-05,4.09682]
[1779479448453,40.75,75666.66,1036.5,-0.02857,3e-05,4.09682]
[1779479448882,40.75,75666.66,1036.5,-0.02857,3e-05,4.09682]
[1779479448889,40.75,75666.66,1036.5,-0.02857,3e-05,4.09682]
[1779479449331,40.75,75666.66,1036.5,-0.02857,3e-05,4.09682]
[1779479449338,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479449789,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479449796,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479449966,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479450231,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479450239,40.75,75665.53,1036.5,-0.0286,3e-05,4.10048]
[1779479450460,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479450471,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479450690,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479450698,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479451130,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479451138,40.75,75663.45,1036.5,-0.02866,3e-05,4.10698]
[1779479451544,40.75,75662.34,1036.5,-0.02869,3e-05,4.11056]
[1779479451552,40.75,75662.34,1036.5,-0.02869,3e-05,4.11056]
[1779479452003,40.75,75662.34,1036.5,-0.02869,3e-05,4.11056]
[1779479452015,40.75,75662.34,1036.5,-0.02869,3e-05,4.11056]
[1779479452422,40.75,75658.98,1036.5,-0.02878,3e-05,4.1209]
[1779479452429,40.75,75658.98,1036.6,-0.02878,3e-05,4.1209]
[1779479453149,40.75,75660.88,1036.6,-0.02873,3e-05,4.11541]
[1779479454157,40.75,75675.76,1036.6,-0.02835,3e-05,4.07112]
[1779479459192,40.76,75680.83,1036.6,-0.02824,3e-05,4.05777]
[1779479459871,40.76,75680.83,1036.6,-0.02824,3e-05,4.05777]
[1779479461695,40.76,75683.6,1036.6,-0.02817,3e-05,4.05025]
[1779479462139,40.76,75683.6,1036.6,-0.02817,3e-05,4.05025]
[1779479462162,40.76,75683.6,1036.6,-0.02817,3e-05,4.05025]
[1779479462214,40.76,75682.13,1036.6,-0.02821,3e-05,4.05498]
[1779479462589,40.76,75682.13,1036.6,-0.02821,3e-05,4.05498]
[1779479462600,40.76,75682.13,1036.6,-0.02821,3e-05,4.05498]
[1779479463040,40.76,75682.13,1036.6,-0.02821,3e-05,4.05498]
[1779479463048,40.76,75682.13,1036.6,-0.02821,3e-05,4.05498]
[1779479463500,40.76,75677.24,1036.6,-0.02834,3e-05,4.06988]
[1779479463509,40.76,75677.24,1036.6,-0.02834,3e-05,4.06988]
[1779479463927,40.76,75677.24,1036.6,-0.02834,3e-05,4.06988]
[1779479463934,40.76,75677.24,1036.6,-0.02834,3e-05,4.06988]
[1779479464347,40.76,75677.24,1036.6,-0.02834,3e-05,4.06988]
[1779479464356,40.76,75677.08,1036.6,-0.02835,3e-05,4.07068]
[1779479464771,40.76,75677.08,1036.6,-0.02835,3e-05,4.07068]
[1779479464780,40.76,75677.08,1036.6,-0.02835,3e-05,4.07068]
[1779479465203,40.76,75677.08,1036.6,-0.02835,3e-05,4.07068]
[1779479465212,40.76,75677.08,1036.6,-0.02835,3e-05,4.07068]
[1779479465630,40.76,75686.28,1036.6,-0.02812,3e-05,4.04363]
[1779479465638,40.76,75686.28,1036.6,-0.02812,3e-05,4.04363]
[1779479466062,40.76,75686.28,1036.6,-0.02812,3e-05,4.04363]
[1779479466069,40.76,75686.28,1036.6,-0.02812,3e-05,4.04363]
[1779479466495,40.76,75691.28,1036.6,-0.02799,3e-05,4.02911]
[1779479466502,40.76,75691.28,1036.6,-0.02799,3e-05,4.02911]
[1779479466951,40.76,75691.28,1036.6,-0.02799,3e-05,4.02911]
[1779479466959,40.76,75691.28,1036.6,-0.02799,3e-05,4.02911]
[1779479467379,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479467387,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479467830,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479467865,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479467950,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479468073,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479468100,40.76,75690.77,1036.6,-0.02801,3e-05,4.03097]
[1779479468264,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468471,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468513,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468557,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468646,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468950,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479468970,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479469378,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479469391,40.76,75710.74,1036.6,-0.02751,2e-05,3.97256]
[1779479469364,40.77,75734.31,1036.6,-0.02694,2e-05,3.90435]
[1779479469411,40.77,75734.31,1036.6,-0.02694,2e-05,3.90435]
[1779479469805,40.77,75734.31,1036.6,-0.02694,2e-05,3.90435]
[1779479469821,40.77,75734.31,1036.7,-0.02694,2e-05,3.90435]
[1779479469857,40.77,75734.31,1036.7,-0.02694,2e-05,3.90435]
[1779479470278,40.77,75734.31,1036.7,-0.02694,2e-05,3.90435]
[1779479470386,40.76,75735.53,1036.7,-0.0269,2e-05,3.89993]
[1779479471212,40.76,75735.53,1036.7,-0.0269,2e-05,3.89993]
[1779479471365,40.74,75720.63,1036.7,-0.0272,2e-05,3.93499]
[1779479471664,40.74,75720.63,1036.7,-0.0272,2e-05,3.93499]
[1779479472932,40.74,75720.72,1036.7,-0.02719,2e-05,3.93392]
[1779479473668,40.74,75726.84,1036.7,-0.02703,2e-05,3.91528]
[1779479476671,40.71,75729.25,1036.7,-0.02689,2e-05,3.89846]
[1779479477099,40.71,75729.25,1036.7,-0.02689,2e-05,3.89846]
[1779479477688,40.68,75736.01,1036.7,-0.02666,2e-05,3.87097]
[1779479479058,40.66,75742.41,1036.7,-0.02644,2e-05,3.84482]
[1779479480319,40.64,75741.82,1036.7,-0.0264,2e-05,3.83922]
[1779479480715,40.62,75734.3,1036.7,-0.02652,2e-05,3.85396]
[1779479481438,40.6,75730.04,1036.7,-0.02657,2e-05,3.85947]
[1779479483704,40.56,75725.24,1036.7,-0.02657,2e-05,3.8593]
[1779479489422,40.55,75718.3,1036.7,-0.0267,2e-05,3.87505]
[1779479490540,40.55,75707.46,1036.7,-0.02696,2e-05,3.90576]
[1779479492821,40.52,75702.66,1036.7,-0.027,2e-05,3.90914]
[1779479498486,40.51,75701.47,1036.7,-0.02698,2e-05,3.90702]
[1779479503524,40.5,75710.37,1036.7,-0.02674,2e-05,3.87794]
[1779479508216,40.49,75714.73,1036.7,-0.02661,2e-05,3.86244]
[1779479508217,40.49,75714.73,1036.7,-0.02661,2e-05,3.86244]
[1779479512460,40.48,75720.16,1036.7,-0.02645,2e-05,3.84395]
[1779479521650,40.46,75714.62,1036.7,-0.02652,2e-05,3.85243]
[1779479523571,40.46,75718.31,1036.7,-0.02643,2e-05,3.84111]
[1779479523571,40.46,75718.31,1036.7,-0.02643,2e-05,3.84111]
[1779479528814,40.45,75723.45,1036.7,-0.02628,2e-05,3.82314]
[1779479531264,40.45,75723.76,1036.7,-0.02626,2e-05,3.82098]
[1779479535751,40.41,75738.29,1036.7,-0.0258,2e-05,3.7659]
[1779479539220,40.37,75754.63,1036.7,-0.0253,2e-05,3.70523]
[1779479540270,40.37,75754.63,1036.7,-0.0253,2e-05,3.70523]
[1779479540902,40.35,75758.56,1036.7,-0.02518,2e-05,3.69006]
[1779479541390,40.35,75758.56,1036.7,-0.02518,2e-05,3.69006]
[1779479542801,40.32,75780.98,1036.7,-0.02458,2e-05,3.61737]
[1779479544334,40.32,75780.98,1036.7,-0.02458,2e-05,3.61737]
[1779479549262,40.29,75785.69,1036.7,-0.02437,2e-05,3.59261]
[1779479549414,40.29,75785.69,1036.7,-0.02437,2e-05,3.59261]
[1779479550860,40.28,75796.68,1036.7,-0.02409,2e-05,3.55839]
[1779479555895,40.27,75794.78,1036.7,-0.02409,2e-05,3.55728]
[1779479561548,40.25,75802.28,1036.7,-0.02388,2e-05,3.53214]
[1779479566974,40.24,75799.08,1036.7,-0.02392,2e-05,3.53691]
[1779479570300,40.24,75799.21,1036.7,-0.02392,2e-05,3.53632]
[1779479573126,40.24,75786.85,1036.7,-0.02419,2e-05,3.56963]
[1779479579060,40.22,75789.79,1036.7,-0.02407,2e-05,3.55458]
[1779479584095,40.2,75779.33,1036.7,-0.02427,2e-05,3.57883]
[1779479589130,40.18,75775.78,1036.7,-0.02428,2e-05,3.57972]
[1779479594165,40.16,75777.13,1036.7,-0.02419,2e-05,3.56902]
[1779479599200,40.15,75763.08,1036.7,-0.02449,2e-05,3.6056]
[1779479603358,40.15,75762.47,1036.7,-0.0245,2e-05,3.60665]
[1779479603441,40.15,75781.86,1036.7,-0.02406,2e-05,3.55302]
[1779479603839,40.15,75781.86,1036.7,-0.02406,2e-05,3.55302]
[1779479603935,40.15,75781.86,1036.7,-0.02406,2e-05,3.55302]
[1779479604056,40.15,75781.86,1036.7,-0.02406,2e-05,3.55302]
[1779479604785,40.15,75789.03,1036.7,-0.0239,2e-05,3.53343]
[1779479606431,40.15,75781.79,1036.7,-0.02406,2e-05,3.55304]
[1779479607255,40.15,75775.94,1036.7,-0.02419,2e-05,3.56901]
[1779479609291,40.15,75769.99,1036.7,-0.02432,2e-05,3.58512]
[1779479614401,40.14,75767.29,1036.7,-0.02436,2e-05,3.58892]
[1779479614636,40.14,75767.29,1036.7,-0.02436,2e-05,3.58892]
[1779479620443,40.14,75774.27,1036.7,-0.02419,2e-05,3.56878]
[1779479625478,40.14,75769.7,1036.7,-0.02429,2e-05,3.5805]
[1779479629120,40.14,75769.09,1036.7,-0.0243,2e-05,3.58167]
[1779479634542,40.13,75768.96,1036.7,-0.0243,2e-05,3.58104]
[1779479639581,40.13,75762.46,1036.7,-0.02444,2e-05,3.59804]
[1779479644618,40.13,75759.31,1036.7,-0.0245,2e-05,3.6057]
[1779479646160,40.13,75755.69,1036.7,-0.02458,2e-05,3.61552]
[1779479651667,40.12,75771.43,1036.7,-0.02421,2e-05,3.57084]
[1779479656703,40.12,75778.78,1036.7,-0.02404,2e-05,3.54989]
[1779479661738,40.12,75780.48,1036.7,-0.024,2e-05,3.54468]
[1779479663177,40.12,75780.48,1036.7,-0.024,2e-05,3.54468]
[1779479668789,40.12,75779.32,1036.7,-0.02402,2e-05,3.54713]
[1779479673824,40.11,75787.87,1036.7,-0.0238,2e-05,3.51961]
[1779479678064,40.11,75784.97,1036.7,-0.02385,2e-05,3.52617]
[1779479683897,40.11,75781.83,1036.7,-0.02392,2e-05,3.53421]
[1779479688931,40.11,75786.51,1036.7,-0.02381,2e-05,3.52109]
[1779479693967,40.1,75784.33,1036.7,-0.02385,2e-05,3.52623]
[1779479695104,40.1,75784.33,1036.7,-0.02385,2e-05,3.52623]
[1779479700750,40.1,75784.91,1036.7,-0.02384,2e-05,3.52431]
[1779479701422,40.1,75784.91,1036.7,-0.02384,2e-05,3.52431]
[1779479701635,40.1,75784.91,1036.7,-0.02384,2e-05,3.52431]
[1779479701662,40.1,75801.89,1036.7,-0.02346,2e-05,3.47821]
[1779479703514,40.1,75814.3,1036.7,-0.02319,2e-05,3.44483]
[1779479704364,40.1,75808.75,1036.7,-0.02331,2e-05,3.45985]
[1779479704639,40.1,75808.75,1036.7,-0.02331,2e-05,3.45985]
[1779479706984,40.1,75795.88,1036.7,-0.02359,2e-05,3.49458]
[1779479706990,40.1,75795.88,1036.7,-0.02359,2e-05,3.49458]
[1779479707662,40.1,75795.88,1036.7,-0.02359,2e-05,3.49458]
[1779479708886,40.1,75815.54,1036.7,-0.02316,2e-05,3.44164]
[1779479714116,40.1,75817.46,1036.7,-0.02312,2e-05,3.43689]
[1779479716535,40.11,75816.91,1036.7,-0.02314,2e-05,3.43851]
[1779479717713,40.11,75817.31,1036.7,-0.02313,2e-05,3.43758]
[1779479718836,40.11,75808.63,1036.7,-0.02332,2e-05,3.46091]
[1779479721487,40.11,75804.35,1036.7,-0.02341,2e-05,3.47248]
[1779479727212,40.11,75810.57,1036.7,-0.02328,2e-05,3.45592]
[1779479732183,40.11,75812.29,1036.7,-0.02324,2e-05,3.45142]
[1779479737333,40.11,75816.97,1036.7,-0.02313,2e-05,3.43681]
[1779479742410,40.11,75822.14,1036.7,-0.02302,2e-05,3.42336]
[1779479748359,40.11,75821.32,1036.7,-0.02305,2e-05,3.42736]
[1779479749111,40.11,75821.32,1036.7,-0.02305,2e-05,3.42736]
[1779479749800,40.12,75819.83,1036.7,-0.02309,2e-05,3.43198]
[1779479750086,40.12,75819.83,1036.7,-0.02309,2e-05,3.43198]
[1779479750796,40.12,75824.42,1036.7,-0.02299,2e-05,3.42033]
[1779479753713,40.12,75825.36,1036.7,-0.02298,2e-05,3.41903]
[1779479754027,40.12,75825.33,1036.7,-0.02299,2e-05,3.41982]
[1779479759436,40.13,75825.34,1036.7,-0.02301,2e-05,3.42306]
[1779479764471,40.14,75828.29,1036.7,-0.02296,2e-05,3.41636]
[1779479769506,40.15,75838.28,1036.7,-0.02278,2e-05,3.39467]
[1779479774541,40.15,75848.45,1036.7,-0.02257,2e-05,3.36861]
[1779479779576,40.18,75850.74,1036.7,-0.02258,2e-05,3.36999]
[1779479784611,40.2,75849.75,1036.7,-0.02266,2e-05,3.37992]
[1779479789646,40.2,75849.08,1036.7,-0.02268,2e-05,3.3825]
[1779479794683,40.22,75849.32,1036.7,-0.02271,2e-05,3.38616]
[1779479799719,40.24,75848.69,1036.7,-0.02279,2e-05,3.39536]
[1779479804757,40.26,75844.67,1036.7,-0.02292,2e-05,3.41218]
[1779479809792,40.28,75841.27,1036.7,-0.02304,2e-05,3.42599]
[1779479814827,40.28,75840.25,1036.7,-0.02306,2e-05,3.42917]
[1779479818855,40.28,75823.34,1036.7,-0.02344,2e-05,3.47538]
[1779479823898,40.28,75823.06,1036.7,-0.02344,2e-05,3.47617]
[1779479828933,40.28,75817.33,1036.7,-0.02357,2e-05,3.49152]
[1779479832962,40.28,75799.29,1036.7,-0.02397,2e-05,3.54014]
[1779479837617,40.28,75795.55,1036.7,-0.02405,2e-05,3.54997]
[1779479843033,40.28,75790.0,1036.7,-0.02416,2e-05,3.56413]
[1779479848882,40.27,75793.3,1036.7,-0.02408,2e-05,3.55429]
[1779479854114,40.27,75789.9,1036.7,-0.02414,2e-05,3.56035]
[1779479859148,40.27,75790.26,1036.7,-0.02412,2e-05,3.55869]
[1779479865679,40.27,75790.41,1036.7,-0.02412,2e-05,3.55789]
[1779479871233,40.27,75793.61,1036.7,-0.02404,2e-05,3.5482]
[1779479876268,40.26,75795.05,1036.7,-0.024,2e-05,3.54369]
[1779479881319,40.26,75784.17,1036.7,-0.02424,2e-05,3.5729]
[1779479882274,40.26,75783.25,1036.7,-0.02426,2e-05,3.57527]
[1779479885482,40.26,75774.77,1036.7,-0.02445,2e-05,3.59808]
[1779479888352,40.26,75790.27,1036.7,-0.02409,2e-05,3.55482]
[1779479893387,40.26,75795.55,1036.7,-0.02397,2e-05,3.53989]
[1779479898422,40.25,75792.21,1036.7,-0.02404,2e-05,3.54852]
[1779479903457,40.25,75788.85,1036.7,-0.02411,2e-05,3.55709]
[1779479908492,40.25,75789.87,1036.7,-0.02408,2e-05,3.5537]
[1779479913527,40.25,75790.83,1036.7,-0.02404,2e-05,3.54814]
[1779479918562,40.25,75792.72,1036.7,-0.024,2e-05,3.54246]
[1779479923597,40.25,75793.88,1036.7,-0.02397,2e-05,3.53884]
[1779479928632,40.25,75785.97,1036.7,-0.02414,2e-05,3.55991]
[1779479933667,40.24,75778.07,1036.7,-0.02431,2e-05,3.58088]
[1779479938702,40.24,75780.17,1036.7,-0.02426,2e-05,3.57435]
[1779479943738,40.24,75780.08,1036.7,-0.02425,2e-05,3.57391]
[1779479945193,40.24,75771.53,1036.7,-0.02445,2e-05,3.59731]
[1779479946582,40.24,75769.2,1036.7,-0.0245,2e-05,3.60356]
[1779479947163,40.24,75762.89,1036.7,-0.02464,2e-05,3.62084]
[1779479948432,40.24,75764.01,1036.7,-0.02461,2e-05,3.61752]
[1779479949245,40.24,75763.71,1036.7,-0.02462,2e-05,3.61814]
[1779479950658,40.24,75763.85,1036.7,-0.02461,2e-05,3.61753]
[1779479955835,40.23,75768.84,1036.7,-0.02449,2e-05,3.60246]
[1779479960248,40.23,75764.76,1036.7,-0.02457,2e-05,3.61287]
[1779479964074,40.23,75751.38,1036.7,-0.02487,2e-05,3.64898]
[1779479968985,40.21,75744.7,1036.7,-0.02499,2e-05,3.66347]
[1779479970096,40.2,75756.41,1036.7,-0.02469,2e-05,3.62724]
[1779479975987,40.2,75758.37,1036.7,-0.02462,2e-05,3.6179]
[1779479981025,40.2,75754.25,1036.7,-0.02471,2e-05,3.62795]
[1779479986061,40.19,75753.68,1036.7,-0.02471,2e-05,3.62814]
[1779479991096,40.19,75757.34,1036.7,-0.02461,2e-05,3.61663]
[1779479994800,40.19,75760.33,1036.7,-0.02454,2e-05,3.6078]
[1779479999152,40.18,75776.6,1036.7,-0.02416,2e-05,3.56153]
[1779480001295,40.18,75780.99,1036.7,-0.02406,2e-05,3.54934]
[1779480001464,40.18,75780.99,1036.7,-0.02406,2e-05,3.54934]
[1779480001481,40.18,75780.99,1036.7,-0.02406,2e-05,3.54934]
[1779480001618,40.18,75780.99,1036.7,-0.02406,2e-05,3.54934]
[1779480002298,40.18,75791.66,1036.7,-0.02382,2e-05,3.52008]
[1779480004016,40.18,75797.11,1036.7,-0.0237,2e-05,3.50519]
[1779480005008,40.18,75775.97,1036.7,-0.02417,2e-05,3.56254]
[1779480005608,40.18,75775.97,1036.7,-0.02417,2e-05,3.56254]
[1779480005802,40.18,75775.97,1036.7,-0.02417,2e-05,3.56254]
[1779480007662,40.18,75758.0,1036.7,-0.02457,2e-05,3.61191]
[1779480009582,40.18,75757.0,1036.7,-0.02459,2e-05,3.61419]
[1779480009930,40.18,75757.0,1036.7,-0.02459,2e-05,3.61419]
[1779480011413,40.18,75771.52,1036.7,-0.02426,2e-05,3.57359]
[1779480011932,40.18,75771.52,1036.7,-0.02426,2e-05,3.57359]
[1779480013568,40.17,75762.67,1036.7,-0.02446,2e-05,3.59763]
[1779480013942,40.17,75762.67,1036.7,-0.02446,2e-05,3.59763]
[1779480014188,40.17,75768.62,1036.7,-0.02432,2e-05,3.58079]
[1779480015744,40.17,75767.44,1036.7,-0.02434,2e-05,3.58404]
[1779480016237,40.17,75764.74,1036.7,-0.0244,2e-05,3.59107]
[1779480016454,40.17,75764.74,1036.7,-0.0244,2e-05,3.59107]
[1779480016874,40.17,75764.74,1036.7,-0.0244,2e-05,3.59107]
[1779480016876,40.17,75779.86,1036.7,-0.02406,2e-05,3.54936]
[1779480017314,40.17,75798.91,1036.7,-0.02363,2e-05,3.4975]
[1779480019210,40.17,75800.47,1036.7,-0.0236,2e-05,3.49319]
[1779480024363,40.17,75793.84,1036.7,-0.02374,2e-05,3.51095]
[1779480026379,40.17,75778.98,1036.7,-0.02408,2e-05,3.55127]
[1779480031414,40.17,75780.24,1036.7,-0.02403,2e-05,3.5446]
[1779480036449,40.17,75780.5,1036.7,-0.02401,2e-05,3.54328]
[1779480041484,40.16,75783.09,1036.7,-0.02395,2e-05,3.53563]
[1779480046519,40.16,75782.97,1036.7,-0.02395,2e-05,3.53535]
[1779480051554,40.16,75781.76,1036.7,-0.02397,2e-05,3.53813]
[1779480056590,40.16,75782.06,1036.7,-0.02396,2e-05,3.53678]
[1779480060976,40.16,75782.09,1036.7,-0.02396,2e-05,3.53638]
[1779480061191,40.16,75783.17,1036.7,-0.02393,2e-05,3.53322]
[1779480061715,40.16,75783.17,1036.7,-0.02393,2e-05,3.53322]
[1779480062975,40.16,75785.89,1036.7,-0.02387,2e-05,3.5258]
[1779480065826,40.16,75804.46,1036.7,-0.02346,2e-05,3.47521]
[1779480071434,40.16,75810.13,1036.7,-0.02333,2e-05,3.45995]
[1779480076785,40.16,75812.8,1036.7,-0.02328,2e-05,3.45284]
[1779480081820,40.16,75818.14,1036.7,-0.02316,2e-05,3.43876]
[1779480084841,40.16,75834.81,1036.7,-0.0228,2e-05,3.3949]
[1779480088986,40.16,75840.76,1036.7,-0.02268,2e-05,3.37967]
[1779480094912,40.16,75852.36,1036.7,-0.02243,2e-05,3.34809]
[1779480097834,40.17,75862.3,1036.7,-0.02224,2e-05,3.32445]
[1779480097933,40.18,75862.42,1036.7,-0.02225,2e-05,3.32647]
[1779480102968,40.15,75867.1,1036.7,-0.02208,2e-05,3.3051]
[1779480106304,40.15,75872.36,1036.7,-0.02197,2e-05,3.29036]
[1779480106930,40.15,75872.36,1036.7,-0.02197,2e-05,3.29036]
[1779480113038,40.11,75868.56,1036.7,-0.02196,2e-05,3.28902]
[1779480118073,40.09,75873.37,1036.7,-0.0218,2e-05,3.26924]
[1779480120550,40.09,75867.99,1036.7,-0.0219,2e-05,3.2825]
[1779480126129,40.05,75875.94,1036.7,-0.02163,2e-05,3.24822]
[1779480131167,40.03,75865.37,1036.7,-0.0218,2e-05,3.26886]
[1779480136205,40.02,75855.72,1036.7,-0.02199,2e-05,3.29238]
[1779480141240,40.02,75846.41,1036.7,-0.02217,2e-05,3.31491]
[1779480146277,40.01,75847.04,1036.7,-0.02214,2e-05,3.31148]
[1779480151635,40.01,75846.11,1036.7,-0.02215,2e-05,3.31251]
[1779480151737,40.01,75846.11,1036.7,-0.02213,2e-05,3.30987]
[1779480157801,40.01,75841.35,1036.7,-0.02224,2e-05,3.32369]
[1779480157874,40.01,75843.07,1036.7,-0.02221,2e-05,3.31947]
[1779480158387,40.01,75843.07,1036.7,-0.02221,2e-05,3.31947]
[1779480158489,40.01,75843.99,1036.7,-0.02219,2e-05,3.31736]
[1779480159821,40.01,75843.99,1036.7,-0.02219,2e-05,3.31736]
[1779480159923,40.01,75844.31,1036.7,-0.02219,2e-05,3.31712]
[1779480165419,40.01,75850.3,1036.7,-0.02205,2e-05,3.29982]
[1779480170460,40.0,75853.31,1036.7,-0.02198,2e-05,3.29036]
[1779480175492,40.0,75851.66,1036.7,-0.022,2e-05,3.29309]
[1779480180527,39.99,75848.22,1036.7,-0.02206,2e-05,3.30041]
[1779480185562,39.99,75847.35,1036.7,-0.02206,2e-05,3.30104]
[1779480190597,39.98,75843.49,1036.7,-0.02213,2e-05,3.30941]
[1779480196639,39.98,75844.35,1036.7,-0.0221,2e-05,3.30514]
[1779480201697,39.97,75843.83,1036.7,-0.0221,2e-05,3.30518]
[1779480201734,39.97,75842.55,1036.7,-0.02212,2e-05,3.30819]
[1779480202860,39.97,75827.16,1036.7,-0.02245,2e-05,3.34888]
[1779480208723,39.98,75826.21,1036.7,-0.02248,2e-05,3.35279]
[1779480213758,39.98,75827.96,1036.7,-0.02244,2e-05,3.34716]
[1779480218793,39.99,75823.61,1036.7,-0.02254,2e-05,3.35992]
[1779480223828,39.99,75816.41,1036.7,-0.0227,2e-05,3.3801]
[1779480228863,39.99,75814.45,1036.7,-0.02275,2e-05,3.38635]
[1779480230822,39.99,75819.48,1036.7,-0.02265,2e-05,3.37322]
[1779480230877,39.99,75830.43,1036.7,-0.02242,2e-05,3.34453]
[1779480231406,39.99,75830.43,1036.7,-0.02242,2e-05,3.34453]
[1779480231884,39.99,75832.23,1036.7,-0.02237,2e-05,3.33936]
[1779480236994,40.0,75843.89,1036.7,-0.02214,2e-05,3.30995]
[1779480240066,40.0,75821.17,1036.7,-0.02263,2e-05,3.37056]
[1779480247998,40.01,75829.63,1036.7,-0.02246,2e-05,3.35055]
[1779480250012,40.01,75815.25,1036.7,-0.02278,2e-05,3.38909]
[1779480255051,40.01,75811.1,1036.7,-0.02287,2e-05,3.40111]
[1779480258470,40.01,75803.8,1036.7,-0.02304,2e-05,3.42127]
[1779480263110,40.01,75787.69,1036.7,-0.02339,2e-05,3.46513]
[1779480268145,40.01,75779.6,1036.7,-0.02358,2e-05,3.48723]
[1779480270094,40.01,75783.67,1036.7,-0.02349,2e-05,3.47622]
[1779480275194,40.02,75786.46,1036.7,-0.02341,2e-05,3.46669]
[1779480280229,40.02,75780.76,1036.7,-0.02354,2e-05,3.48238]
[1779480285266,40.02,75797.04,1036.7,-0.02318,2e-05,3.43869]
[1779480290299,40.02,75799.4,1036.7,-0.02314,2e-05,3.43293]
[1779480295334,40.02,75799.19,1036.7,-0.02315,2e-05,3.43402]
[1779480300371,40.02,75799.18,1036.7,-0.02315,2e-05,3.43454]
[1779480305408,40.02,75802.95,1036.7,-0.02307,2e-05,3.42501]
[1779480309442,40.02,75817.66,1036.7,-0.02276,2e-05,3.38631]
[1779480314477,40.03,75819.05,1036.7,-0.02273,2e-05,3.38354]
[1779480319514,40.03,75813.81,1036.7,-0.02286,2e-05,3.39842]
[1779480324549,40.03,75811.28,1036.7,-0.02292,2e-05,3.40594]
[1779480330061,40.04,75823.41,1036.7,-0.02266,2e-05,3.37447]
[1779480335626,40.04,75820.96,1036.7,-0.02271,2e-05,3.38012]
[1779480340662,40.04,75825.05,1036.7,-0.02263,2e-05,3.37034]
[1779480341768,40.04,75825.05,1036.7,-0.02263,2e-05,3.37034]
[1779480347711,40.05,75833.23,1036.7,-0.02247,2e-05,3.35042]
[1779480353753,40.05,75832.28,1036.7,-0.0225,2e-05,3.35435]
[1779480358792,40.06,75832.65,1036.7,-0.0225,2e-05,3.35455]
[1779480363827,40.06,75824.37,1036.7,-0.02269,2e-05,3.37758]
[1779480368862,40.06,75828.92,1036.7,-0.0226,2e-05,3.36656]
[1779480373897,40.07,75832.23,1036.7,-0.02254,2e-05,3.35897]
[1779480378932,40.07,75842.0,1036.7,-0.02234,2e-05,3.33442]
[1779480379465,40.07,75842.0,1036.7,-0.02234,2e-05,3.33442]
[1779480379939,40.07,75852.82,1036.7,-0.02211,2e-05,3.30643]
[1779480384974,40.06,75846.96,1036.7,-0.02222,2e-05,3.32003]
[1779480387995,40.06,75865.84,1036.7,-0.02182,2e-05,3.26998]
[1779480393032,40.06,75866.17,1036.7,-0.02179,2e-05,3.26545]
[1779480398067,40.05,75868.65,1036.7,-0.02173,2e-05,3.25777]
[1779480403102,40.05,75869.66,1036.7,-0.0217,2e-05,3.25395]
[1779480408148,40.05,75880.76,1036.7,-0.02146,2e-05,3.22432]
[1779480413182,40.03,75872.6,1036.7,-0.02158,2e-05,3.23928]
[1779480418219,40.02,75872.56,1036.7,-0.02156,2e-05,3.23639]
[1779480423254,40.0,75884.14,1036.7,-0.02128,2e-05,3.20208]
[1779480429296,40.0,75883.9,1036.7,-0.02128,2e-05,3.20175]
[1779480434331,39.99,75884.38,1036.7,-0.02123,2e-05,3.19564]
[1779480439369,39.97,75892.98,1036.7,-0.02101,2e-05,3.16791]
[1779480444404,39.95,75897.33,1036.7,-0.02089,2e-05,3.15234]
[1779480449439,39.94,75900.59,1036.7,-0.0208,2e-05,3.14088]
[1779480454474,39.94,75906.63,1036.7,-0.02065,2e-05,3.12167]
[1779480459509,39.94,75908.84,1036.7,-0.0206,2e-05,3.11555]
[1779480464544,39.93,75901.19,1036.7,-0.02074,2e-05,3.13306]
[1779480469579,39.92,75902.86,1036.7,-0.02069,2e-05,3.12671]
[1779480472424,39.92,75902.23,1036.7,-0.0207,2e-05,3.1281]
[1779480473480,39.92,75902.71,1036.7,-0.02069,2e-05,3.12652]
[1779480478070,39.92,75907.52,1036.7,-0.02059,2e-05,3.1146]
[1779480478072,39.92,75907.52,1036.7,-0.02059,2e-05,3.1146]
[1779480479375,39.92,75911.19,1036.7,-0.02052,2e-05,3.10546]
[1779480479652,39.92,75912.23,1036.7,-0.0205,2e-05,3.10292]
[1779480485857,39.92,75904.37,1036.7,-0.02066,2e-05,3.12258]
[1779480491961,39.92,75907.23,1036.7,-0.0206,2e-05,3.11552]
[1779480497452,39.92,75901.89,1036.7,-0.02071,2e-05,3.12895]
[1779480502584,39.92,75890.78,1036.7,-0.02093,2e-05,3.15671]
[1779480508862,39.92,75876.32,1036.7,-0.02121,2e-05,3.19247]
[1779480513901,39.92,75873.31,1036.7,-0.02126,2e-05,3.19723]
[1779480519943,39.92,75874.0,1036.7,-0.02124,2e-05,3.19466]
[1779480524978,39.91,75874.05,1036.7,-0.02123,2e-05,3.19385]
[1779480530014,39.91,75871.42,1036.7,-0.02128,2e-05,3.19983]
[1779480535051,39.91,75869.86,1036.7,-0.0213,2e-05,3.20304]
[1779480540086,39.91,75871.56,1036.7,-0.02126,2e-05,3.19789]
[1779480545121,39.9,75868.71,1036.7,-0.02131,2e-05,3.20441]
[1779480550156,39.9,75867.7,1036.7,-0.02133,2e-05,3.20616]
[1779480554835,39.9,75868.68,1036.7,-0.0213,2e-05,3.203]
[1779480555241,39.9,75868.68,1036.7,-0.0213,2e-05,3.203]
[1779480555249,39.9,75868.68,1036.7,-0.0213,2e-05,3.203]
[1779480555661,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480555668,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480556101,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480556109,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480556528,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480556535,39.9,75868.94,1036.7,-0.0213,2e-05,3.20217]
[1779480556958,39.9,75868.94,1036.7,-0.02129,2e-05,3.20186]
[1779480556965,39.9,75868.94,1036.7,-0.02129,2e-05,3.20186]
[1779480557372,39.9,75868.94,1036.7,-0.02129,2e-05,3.20186]
[1779480557380,39.9,75868.94,1036.7,-0.02129,2e-05,3.20186]
[1779480557831,39.9,75869.48,1036.7,-0.02128,2e-05,3.20032]
[1779480557838,39.9,75869.48,1036.7,-0.02128,2e-05,3.20032]
[1779480558278,39.9,75869.48,1036.7,-0.02128,2e-05,3.20032]
[1779480558287,39.9,75869.48,1036.7,-0.02128,2e-05,3.20032]
[1779480558709,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480558716,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480559152,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480559163,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480559633,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480559641,39.9,75868.86,1036.7,-0.02129,2e-05,3.20191]
[1779480560080,39.9,75868.86,1036.7,-0.02129,2e-05,3.20175]
[1779480560087,39.9,75868.86,1036.7,-0.02129,2e-05,3.20175]
[1779480560494,39.9,75868.86,1036.7,-0.02129,2e-05,3.20175]
[1779480560501,39.9,75868.86,1036.7,-0.02129,2e-05,3.20175]
[1779480560934,39.9,75868.86,1036.7,-0.02129,2e-05,3.20143]
[1779480560943,39.9,75868.86,1036.7,-0.02129,2e-05,3.20143]
[1779480561356,39.9,75868.86,1036.7,-0.02129,2e-05,3.20143]
[1779480561370,39.9,75868.86,1036.7,-0.02129,2e-05,3.20143]
[1779480561780,39.9,75867.75,1036.7,-0.02131,2e-05,3.20427]
[1779480561790,39.9,75867.75,1036.7,-0.02131,2e-05,3.20427]
[1779480562220,39.9,75867.75,1036.7,-0.02131,2e-05,3.20427]
[1779480562227,39.9,75867.75,1036.7,-0.02131,2e-05,3.20427]
[1779480562689,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480562696,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480563098,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480563107,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480563552,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480563558,39.9,75871.95,1036.7,-0.02123,2e-05,3.1934]
[1779480564017,39.89,75873.97,1036.7,-0.02118,2e-05,3.18795]
[1779480564025,39.89,75873.97,1036.7,-0.02118,2e-05,3.18795]
[1779480564438,39.89,75873.97,1036.7,-0.02118,2e-05,3.18795]
[1779480564446,39.89,75873.97,1036.7,-0.02118,2e-05,3.18795]
[1779480564873,39.89,75875.02,1036.7,-0.02116,2e-05,3.18515]
[1779480564881,39.89,75875.02,1036.7,-0.02116,2e-05,3.18515]
[1779480565290,39.89,75875.02,1036.7,-0.02116,2e-05,3.18515]
[1779480565298,39.89,75875.02,1036.7,-0.02116,2e-05,3.18515]
[1779480565745,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480565752,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480566181,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480566188,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480566645,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480566653,39.89,75874.53,1036.7,-0.02117,2e-05,3.18627]
[1779480567098,39.89,75873.98,1036.7,-0.02118,2e-05,3.18767]
[1779480567105,39.89,75873.98,1036.7,-0.02118,2e-05,3.18767]
[1779480567537,39.89,75873.98,1036.7,-0.02118,2e-05,3.18767]
[1779480567544,39.89,75873.98,1036.7,-0.02118,2e-05,3.18767]
[1779480568004,39.89,75873.98,1036.7,-0.02118,2e-05,3.1874]
[1779480568013,39.89,75873.98,1036.7,-0.02118,2e-05,3.1874]
[1779480568452,39.89,75873.98,1036.7,-0.02118,2e-05,3.1874]
[1779480568460,39.89,75873.98,1036.7,-0.02118,2e-05,3.1874]
[1779480568865,39.89,75876.14,1036.7,-0.02113,2e-05,3.18178]
[1779480568873,39.89,75876.14,1036.7,-0.02113,2e-05,3.18178]
[1779480569294,39.89,75876.14,1036.7,-0.02113,2e-05,3.18178]
[1779480569302,39.89,75876.14,1036.7,-0.02113,2e-05,3.18178]
[1779480569744,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480569753,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480570210,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480570217,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480570641,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480570649,39.89,75877.72,1036.7,-0.0211,2e-05,3.17764]
[1779480571080,39.89,75877.95,1036.7,-0.02109,2e-05,3.17694]
[1779480571087,39.89,75877.95,1036.7,-0.02109,2e-05,3.17694]
[1779480571520,39.89,75877.95,1036.7,-0.02109,2e-05,3.17694]
[1779480571527,39.89,75877.95,1036.7,-0.02109,2e-05,3.17694]
[1779480571936,39.89,75882.37,1036.7,-0.02099,2e-05,3.16338]
[1779480571943,39.89,75882.37,1036.7,-0.02099,2e-05,3.16338]
[1779480572365,39.89,75882.37,1036.7,-0.02099,2e-05,3.16338]
[1779480572373,39.89,75882.37,1036.7,-0.02099,2e-05,3.16338]
[1779480572794,39.89,75886.04,1036.7,-0.02092,2e-05,3.15401]
[1779480572805,39.89,75886.04,1036.7,-0.02092,2e-05,3.15401]
[1779480573251,39.89,75886.04,1036.7,-0.02092,2e-05,3.15401]
[1779480573260,39.89,75886.04,1036.7,-0.02092,2e-05,3.15401]
[1779480573717,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480573724,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480574126,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480574134,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480574582,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480574590,39.89,75889.04,1036.7,-0.02086,2e-05,3.14645]
[1779480575037,39.89,75891.3,1036.7,-0.02081,2e-05,3.14061]
[1779480575055,39.89,75891.3,1036.7,-0.02081,2e-05,3.14061]
[1779480575456,39.89,75891.3,1036.7,-0.02081,2e-05,3.14061]
[1779480575474,39.89,75891.3,1036.7,-0.02081,2e-05,3.14061]
[1779480575889,39.89,75895.0,1036.7,-0.02074,2e-05,3.13131]
[1779480575896,39.89,75895.0,1036.7,-0.02074,2e-05,3.13131]
[1779480576310,39.89,75895.0,1036.7,-0.02074,2e-05,3.13131]
[1779480576322,39.89,75895.0,1036.7,-0.02074,2e-05,3.13131]
[1779480576759,39.89,75907.54,1036.7,-0.02049,2e-05,3.0999]
[1779480576767,39.89,75907.54,1036.7,-0.02049,2e-05,3.0999]
[1779480576887,39.89,75907.54,1036.7,-0.02049,2e-05,3.0999]
[1779480576894,39.89,75907.54,1036.8,-0.02049,2e-05,3.0999]
[1779480581964,39.89,75911.08,1036.8,-0.02042,2e-05,3.09119]
[1779480588422,39.89,75910.01,1036.8,-0.02044,2e-05,3.0941]
[1779480593457,39.89,75911.5,1036.8,-0.02041,2e-05,3.09061]
[1779480597721,39.89,75911.35,1036.8,-0.02042,2e-05,3.0912]
[1779480597915,39.89,75911.35,1036.8,-0.02042,2e-05,3.0912]
[1779480604534,39.89,75930.04,1036.8,-0.02006,2e-05,3.04557]
[1779480609572,39.9,75932.42,1036.8,-0.02002,2e-05,3.04043]
[1779480614607,39.9,75933.02,1036.8,-0.02001,2e-05,3.03961]
[1779480619649,39.9,75918.49,1036.8,-0.0203,2e-05,3.0759]
[1779480624691,39.9,75917.84,1036.8,-0.02031,2e-05,3.07784]
[1779480629726,39.9,75915.95,1036.8,-0.02035,2e-05,3.08288]
[1779480634761,39.9,75911.53,1036.8,-0.02043,2e-05,3.09198]
[1779480638765,39.9,75913.63,1036.8,-0.02039,2e-05,3.08696]
[1779480639678,39.9,75913.63,1036.8,-0.02039,2e-05,3.08696]
[1779480644832,39.91,75913.7,1036.8,-0.02039,2e-05,3.08731]
[1779480649867,39.91,75916.79,1036.8,-0.02033,2e-05,3.08005]
[1779480654901,39.91,75918.1,1036.8,-0.02031,2e-05,3.0773]
[1779480659937,39.91,75915.84,1036.8,-0.02036,2e-05,3.08338]
[1779480665979,39.91,75906.56,1036.8,-0.02054,2e-05,3.10689]
[1779480671172,39.91,75910.79,1036.8,-0.02046,2e-05,3.09659]
[1779480671962,39.91,75910.87,1036.8,-0.02046,2e-05,3.09647]
[1779480672264,39.91,75910.87,1036.8,-0.02046,2e-05,3.09647]
[1779480682095,39.92,75914.86,1036.8,-0.02039,2e-05,3.08756]
[1779480687130,39.92,75915.66,1036.8,-0.02038,2e-05,3.08607]
[1779480692165,39.92,75901.52,1036.8,-0.02065,2e-05,3.11947]
[1779480697200,39.92,75899.59,1036.8,-0.02069,2e-05,3.12445]
[1779480702235,39.92,75897.96,1036.8,-0.02072,2e-05,3.12861]
[1779480707270,39.92,75898.51,1036.8,-0.02071,2e-05,3.12728]
[1779480710931,39.92,75898.3,1036.8,-0.02071,2e-05,3.12781]
[1779480711336,39.92,75898.3,1036.8,-0.02071,2e-05,3.12781]
[1779480711343,39.92,75898.3,1036.8,-0.02071,2e-05,3.12781]
[1779480711809,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480711816,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480712282,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480712288,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480712716,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480712723,39.92,75898.3,1036.8,-0.02071,2e-05,3.12782]
[1779480713163,39.92,75898.11,1036.8,-0.02072,2e-05,3.1283]
[1779480713171,39.92,75898.11,1036.8,-0.02072,2e-05,3.1283]
[1779480713615,39.92,75898.11,1036.8,-0.02072,2e-05,3.1283]
[1779480713622,39.92,75898.11,1036.8,-0.02072,2e-05,3.1283]
[1779480714069,39.92,75898.99,1036.8,-0.0207,2e-05,3.12609]
[1779480714076,39.92,75898.99,1036.8,-0.0207,2e-05,3.12609]
[1779480714498,39.92,75898.99,1036.8,-0.0207,2e-05,3.12609]
[1779480714505,39.92,75898.99,1036.8,-0.0207,2e-05,3.12609]
[1779480714915,39.92,75898.36,1036.8,-0.02071,2e-05,3.12766]
[1779480714923,39.92,75898.36,1036.8,-0.02071,2e-05,3.12766]
[1779480715407,39.92,75898.36,1036.8,-0.02071,2e-05,3.12766]
[1779480715414,39.92,75898.36,1036.8,-0.02071,2e-05,3.12766]
[1779480715846,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480715855,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480716260,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480716267,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480716738,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480716745,39.92,75898.27,1036.8,-0.02071,2e-05,3.12788]
[1779480717180,39.92,75898.27,1036.8,-0.02071,2e-05,3.12787]
[1779480717188,39.92,75898.27,1036.8,-0.02071,2e-05,3.12787]
[1779480717607,39.92,75898.27,1036.8,-0.02071,2e-05,3.12787]
[1779480717615,39.92,75898.27,1036.8,-0.02071,2e-05,3.12787]
[1779480718058,39.92,75897.55,1036.8,-0.02073,2e-05,3.12965]
[1779480718064,39.92,75897.55,1036.8,-0.02073,2e-05,3.12965]
[1779480718482,39.92,75897.55,1036.8,-0.02073,2e-05,3.12965]
[1779480718490,39.92,75897.55,1036.8,-0.02073,2e-05,3.12965]
[1779480718925,39.92,75898.55,1036.8,-0.02071,2e-05,3.12713]
[1779480718932,39.92,75898.55,1036.8,-0.02071,2e-05,3.12713]
[1779480719336,39.92,75898.55,1036.8,-0.02071,2e-05,3.12713]
[1779480719348,39.92,75898.55,1036.8,-0.02071,2e-05,3.12713]
[1779480719818,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480719825,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480720304,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480720312,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480720742,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480720749,39.92,75897.22,1036.8,-0.02073,2e-05,3.13046]
[1779480721193,39.92,75897.43,1036.8,-0.02073,2e-05,3.12991]
[1779480721200,39.92,75897.43,1036.8,-0.02073,2e-05,3.12991]
[1779480721619,39.92,75897.43,1036.8,-0.02073,2e-05,3.12991]
[1779480721627,39.92,75897.43,1036.8,-0.02073,2e-05,3.12991]
[1779480722044,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480722054,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480722451,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480722459,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480722900,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480722907,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480723314,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480723321,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480723745,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480723754,39.92,75897.43,1036.8,-0.02073,2e-05,3.12986]
[1779480724180,39.92,75897.43,1036.8,-0.02073,2e-05,3.12984]
[1779480724188,39.92,75897.43,1036.8,-0.02073,2e-05,3.12984]
[1779480724620,39.92,75897.43,1036.8,-0.02073,2e-05,3.12984]
[1779480724628,39.92,75897.43,1036.8,-0.02073,2e-05,3.12984]
[1779480725097,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480725104,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480725534,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480725542,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480725962,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480725969,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480726388,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480726395,39.92,75897.43,1036.8,-0.02073,2e-05,3.12979]
[1779480726832,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480726839,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480727270,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480727277,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480727703,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480727711,39.92,75897.43,1036.8,-0.02073,2e-05,3.12976]
[1779480728131,39.92,75892.78,1036.8,-0.02082,2e-05,3.14138]
[1779480728139,39.92,75892.78,1036.8,-0.02082,2e-05,3.14138]
[1779480728556,39.92,75892.78,1036.8,-0.02082,2e-05,3.14138]
[1779480728566,39.92,75892.78,1036.8,-0.02082,2e-05,3.14138]
[1779480728968,39.92,75894.77,1036.8,-0.02078,2e-05,3.13638]
[1779480728975,39.92,75894.77,1036.8,-0.02078,2e-05,3.13638]
[1779480729411,39.92,75894.77,1036.8,-0.02078,2e-05,3.13638]
[1779480729419,39.92,75894.77,1036.8,-0.02078,2e-05,3.13638]
[1779480729849,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480729856,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480730280,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480730289,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480730697,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480730704,39.92,75899.33,1036.8,-0.02069,2e-05,3.12489]
[1779480731154,39.92,75900.75,1036.8,-0.02066,2e-05,3.12127]
[1779480731161,39.92,75900.75,1036.8,-0.02066,2e-05,3.12127]
[1779480731599,39.92,75900.75,1036.8,-0.02066,2e-05,3.12127]
[1779480731606,39.92,75900.75,1036.8,-0.02066,2e-05,3.12127]
[1779480732068,39.92,75901.02,1036.8,-0.02066,2e-05,3.12058]
[1779480732081,39.92,75901.02,1036.8,-0.02066,2e-05,3.12058]
[1779480732488,39.92,75901.02,1036.8,-0.02066,2e-05,3.12058]
[1779480732497,39.92,75901.02,1036.8,-0.02066,2e-05,3.12058]
[1779480732912,39.92,75900.17,1036.8,-0.02067,2e-05,3.12271]
[1779480732921,39.92,75900.17,1036.8,-0.02067,2e-05,3.12271]
[1779480732973,39.92,75900.17,1036.8,-0.02067,2e-05,3.12271]
[1779480732982,39.92,75900.17,1036.9,-0.02067,2e-05,3.12271]
[1779480738493,39.92,75880.85,1036.9,-0.02106,2e-05,3.17092]
[1779480742173,39.92,75880.55,1036.9,-0.02106,2e-05,3.17135]
[1779480742616,39.92,75880.55,1036.9,-0.02106,2e-05,3.17135]
[1779480742623,39.92,75880.55,1036.9,-0.02106,2e-05,3.17135]
[1779480743025,39.91,75880.44,1036.9,-0.02106,2e-05,3.17142]
[1779480743032,39.91,75880.44,1036.9,-0.02106,2e-05,3.17142]
[1779480743442,39.91,75880.44,1036.9,-0.02106,2e-05,3.17142]
[1779480743449,39.91,75880.44,1036.9,-0.02106,2e-05,3.17142]
[1779480743855,39.91,75880.44,1036.9,-0.02106,2e-05,3.17142]
[1779480743864,39.91,75880.45,1036.9,-0.02106,2e-05,3.17139]
[1779480744287,39.91,75880.45,1036.9,-0.02106,2e-05,3.17139]
[1779480744294,39.91,75880.45,1036.9,-0.02106,2e-05,3.17139]
[1779480744730,39.91,75880.45,1036.9,-0.02106,2e-05,3.17139]
[1779480744738,39.91,75880.45,1036.9,-0.02106,2e-05,3.17139]
[1779480745173,39.91,75880.45,1036.9,-0.02106,2e-05,3.17117]
[1779480745183,39.91,75880.45,1036.9,-0.02106,2e-05,3.17117]
[1779480745612,39.91,75880.45,1036.9,-0.02106,2e-05,3.17117]
[1779480745620,39.91,75880.45,1036.9,-0.02106,2e-05,3.17117]
[1779480746065,39.91,75880.25,1036.9,-0.02106,2e-05,3.17157]
[1779480746074,39.91,75880.25,1036.9,-0.02106,2e-05,3.17157]
[1779480746501,39.91,75880.25,1036.9,-0.02106,2e-05,3.17157]
[1779480746509,39.91,75880.25,1036.9,-0.02106,2e-05,3.17157]
[1779480746933,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480746940,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480747370,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480747378,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480747818,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480747825,39.91,75879.78,1036.9,-0.02107,2e-05,3.17276]
[1779480748247,39.91,75879.88,1036.9,-0.02107,2e-05,3.17229]
[1779480748254,39.91,75879.88,1036.9,-0.02107,2e-05,3.17229]
[1779480748670,39.91,75879.88,1036.9,-0.02107,2e-05,3.17229]
[1779480748677,39.91,75879.88,1036.9,-0.02107,2e-05,3.17229]
[1779480749092,39.91,75880.05,1036.9,-0.02106,2e-05,3.17175]
[1779480749098,39.91,75880.05,1036.9,-0.02106,2e-05,3.17175]
[1779480749501,39.91,75880.05,1036.9,-0.02106,2e-05,3.17175]
[1779480749509,39.91,75880.05,1036.9,-0.02106,2e-05,3.17175]
[1779480749915,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480749921,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480750350,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480750357,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480750758,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480750765,39.91,75879.77,1036.9,-0.02107,2e-05,3.17246]
[1779480751216,39.91,75879.9,1036.9,-0.02106,2e-05,3.17192]
[1779480751223,39.91,75879.9,1036.9,-0.02106,2e-05,3.17192]
[1779480751664,39.91,75879.9,1036.9,-0.02106,2e-05,3.17192]
[1779480751671,39.91,75879.9,1036.9,-0.02106,2e-05,3.17192]
[1779480752081,39.91,75879.56,1036.9,-0.02106,2e-05,3.17044]
[1779480752088,39.91,75879.56,1036.9,-0.02106,2e-05,3.17044]
[1779480752533,39.91,75879.56,1036.9,-0.02106,2e-05,3.17044]
[1779480752541,39.91,75879.56,1036.9,-0.02106,2e-05,3.17044]
[1779480752981,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480752990,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480753390,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480753397,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480753821,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480753830,39.91,75879.74,1036.9,-0.02105,2e-05,3.16988]
[1779480754249,39.91,75878.39,1036.9,-0.02108,2e-05,3.17319]
[1779480754256,39.91,75878.39,1036.9,-0.02108,2e-05,3.17319]
[1779480754690,39.91,75878.39,1036.9,-0.02108,2e-05,3.17319]
[1779480754698,39.91,75878.39,1036.9,-0.02108,2e-05,3.17319]
[1779480755130,39.91,75878.12,1036.9,-0.02108,2e-05,3.17377]
[1779480755138,39.91,75878.12,1036.9,-0.02108,2e-05,3.17377]
[1779480755557,39.91,75878.12,1036.9,-0.02108,2e-05,3.17377]
[1779480755569,39.91,75878.12,1036.9,-0.02108,2e-05,3.17377]
[1779480755975,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480755984,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480756406,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480756413,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480756850,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480756858,39.91,75873.72,1036.9,-0.02117,2e-05,3.18484]
[1779480757298,39.91,75876.14,1036.9,-0.02112,2e-05,3.17856]
[1779480757305,39.91,75876.14,1036.9,-0.02112,2e-05,3.17856]
[1779480757727,39.91,75876.14,1036.9,-0.02112,2e-05,3.17856]
[1779480757948,39.91,75877.22,1036.9,-0.0211,2e-05,3.17571]
[1779480758161,39.91,75877.22,1036.9,-0.0211,2e-05,3.17571]
[1779480758170,39.91,75877.22,1036.9,-0.0211,2e-05,3.17571]
[1779480758608,39.91,75877.22,1036.9,-0.0211,2e-05,3.17571]
[1779480758619,39.91,75877.22,1036.9,-0.0211,2e-05,3.17571]
[1779480759039,39.91,75873.29,1036.9,-0.02118,2e-05,3.18558]
[1779480759049,39.91,75873.29,1036.9,-0.02118,2e-05,3.18558]
[1779480759469,39.91,75873.29,1036.9,-0.02118,2e-05,3.18558]
[1779480759481,39.91,75873.29,1036.9,-0.02118,2e-05,3.18558]
[1779480759936,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480759943,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480760351,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480760358,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480760776,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480760783,39.91,75865.36,1036.9,-0.02134,2e-05,3.20567]
[1779480761213,39.91,75864.01,1036.9,-0.02136,2e-05,3.20896]
[1779480761220,39.91,75864.01,1036.9,-0.02136,2e-05,3.20896]
[1779480761627,39.91,75864.01,1036.9,-0.02136,2e-05,3.20896]
[1779480761635,39.91,75864.01,1036.9,-0.02136,2e-05,3.20896]
[1779480762045,39.91,75863.94,1036.9,-0.02136,2e-05,3.20897]
[1779480762052,39.91,75863.94,1036.9,-0.02136,2e-05,3.20897]
[1779480762471,39.91,75863.94,1036.9,-0.02136,2e-05,3.20897]
[1779480762478,39.91,75863.94,1036.9,-0.02136,2e-05,3.20897]
[1779480762887,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480762894,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480763338,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480763345,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480763804,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480763812,39.91,75865.12,1036.9,-0.02134,2e-05,3.20579]
[1779480764226,39.91,75865.12,1036.9,-0.02134,2e-05,3.20563]
[1779480764235,39.91,75865.12,1037.0,-0.02134,2e-05,3.20563]
[1779480768776,39.9,75852.6,1037.0,-0.02159,2e-05,3.23696]
[1779480768796,39.9,75852.51,1037.0,-0.02159,2e-05,3.23698]
[1779480774750,39.91,75850.16,1037.0,-0.02166,2e-05,3.24571]
[1779480779785,39.92,75848.09,1037.0,-0.02172,2e-05,3.25326]
[1779480784656,39.92,75843.44,1037.0,-0.02183,2e-05,3.26699]
[1779480784820,39.93,75852.15,1037.0,-0.02165,2e-05,3.24489]
[1779480785652,39.93,75852.15,1037.0,-0.02165,2e-05,3.24489]
[1779480785827,39.92,75852.84,1037.0,-0.02164,2e-05,3.24291]
[1779480787041,39.93,75866.2,1037.0,-0.02137,2e-05,3.20908]
[1779480787842,39.93,75869.09,1037.0,-0.0213,2e-05,3.20156]
[1779480792877,39.92,75872.98,1037.0,-0.02122,2e-05,3.19109]
[1779480798919,39.92,75872.29,1037.0,-0.02123,2e-05,3.19221]
[1779480804961,39.92,75874.75,1037.0,-0.02118,2e-05,3.1853]
[1779480809997,39.92,75875.99,1037.0,-0.02115,2e-05,3.18163]
[1779480815033,39.92,75886.23,1037.0,-0.02092,2e-05,3.15304]
[1779480820068,39.92,75888.23,1037.0,-0.02088,2e-05,3.14767]
[1779480825103,39.92,75888.23,1037.0,-0.02088,2e-05,3.14737]
[1779480830138,39.91,75886.34,1037.0,-0.02091,2e-05,3.15173]
[1779480835173,39.91,75886.35,1037.0,-0.02091,2e-05,3.15127]
[1779480840208,39.91,75886.73,1037.0,-0.0209,2e-05,3.14988]
[1779480845243,39.91,75886.43,1037.0,-0.0209,2e-05,3.15018]
[1779480850278,39.91,75883.22,1037.0,-0.02096,2e-05,3.15781]
[1779480855313,39.91,75885.61,1037.0,-0.02091,2e-05,3.15126]
[1779480860348,39.9,75882.28,1037.0,-0.02097,2e-05,3.15913]
[1779480865382,39.9,75874.01,1037.0,-0.02113,2e-05,3.17946]
[1779480870418,39.9,75874.27,1037.0,-0.02112,2e-05,3.17809]
[1779480875775,39.9,75865.47,1037.0,-0.02128,2e-05,3.19764]
[1779480875876,39.9,75865.38,1037.0,-0.02128,2e-05,3.19754]
[1779480881495,39.91,75863.99,1037.0,-0.02133,2e-05,3.2035]
[1779480883509,39.91,75846.26,1037.0,-0.0217,2e-05,3.24996]
[1779480888544,39.91,75843.39,1037.0,-0.02178,2e-05,3.25933]
[1779480893579,39.92,75841.36,1037.0,-0.02183,2e-05,3.26648]
[1779480898614,39.93,75843.0,1037.0,-0.02181,2e-05,3.26415]
[1779480903649,39.93,75835.37,1037.0,-0.02199,2e-05,3.28584]
[1779480908684,39.94,75836.37,1037.0,-0.02198,2e-05,3.28496]
[1779480911771,39.94,75842.55,1037.0,-0.02186,2e-05,3.26959]
[1779480917747,39.95,75843.32,1037.0,-0.02186,2e-05,3.2702]
[1779480922782,39.95,75839.89,1037.0,-0.02195,2e-05,3.28089]
[1779480927955,39.96,75831.92,1037.0,-0.02213,2e-05,3.303]
[1779480927973,39.96,75831.92,1037.0,-0.02213,2e-05,3.303]
[1779480933863,39.97,75843.13,1037.0,-0.0219,2e-05,3.27441]
[1779480938897,39.97,75842.08,1037.0,-0.02194,2e-05,3.27901]
[1779480943933,39.98,75842.57,1037.0,-0.02194,2e-05,3.27959]
[1779480945947,39.98,75856.92,1037.0,-0.02165,2e-05,3.24328]
[1779480950983,39.99,75856.88,1037.0,-0.02167,2e-05,3.24557]
[1779480956017,39.99,75862.33,1037.0,-0.02157,2e-05,3.23382]
[1779480961056,40.0,75863.7,1037.0,-0.02156,2e-05,3.23264]
[1779480966093,40.01,75872.89,1037.0,-0.02139,2e-05,3.21146]
[1779480967569,40.01,75875.27,1037.0,-0.02135,2e-05,3.20589]
[1779480968106,40.01,75885.15,1037.0,-0.02115,2e-05,3.18063]
[1779480973141,40.01,75888.98,1037.0,-0.02106,2e-05,3.1705]
[1779480978176,40.01,75888.98,1037.0,-0.02106,2e-05,3.17003]
[1779480983211,40.0,75888.41,1037.0,-0.02107,2e-05,3.17095]
[1779480988246,40.0,75883.59,1037.0,-0.02116,2e-05,3.18256]
[1779480993281,40.0,75882.77,1037.0,-0.02116,2e-05,3.18171]
[1779480998316,40.0,75883.04,1037.0,-0.02115,2e-05,3.18035]
[1779481003351,40.0,75884.35,1037.0,-0.02112,2e-05,3.17633]
[1779481008493,39.99,75882.58,1037.0,-0.02115,2e-05,3.18028]
[1779481008504,39.99,75882.71,1037.0,-0.02114,2e-05,3.17981]
[1779481011427,40.0,75884.0,1037.0,-0.02113,2e-05,3.17756]
[1779481011488,40.0,75885.34,1037.0,-0.0211,2e-05,3.17468]
[1779481017449,40.0,75897.2,1037.0,-0.02086,2e-05,3.14427]
[1779481022484,40.0,75894.67,1037.0,-0.02091,2e-05,3.15033]
[1779481027522,39.99,75886.02,1037.0,-0.02108,2e-05,3.17174]
[1779481032488,39.99,75876.18,1037.0,-0.02127,2e-05,3.19626]
[1779481032557,39.99,75876.4,1037.0,-0.02127,2e-05,3.19555]
[1779481037499,40.0,75878.05,1037.0,-0.02125,2e-05,3.19335]
[1779481038120,40.0,75879.31,1037.0,-0.02123,2e-05,3.19051]
[1779481039470,40.0,75879.04,1037.0,-0.02123,2e-05,3.1912]
[1779481039606,40.0,75879.5,1037.0,-0.02122,2e-05,3.18989]
[1779481044641,40.01,75878.22,1037.0,-0.02127,2e-05,3.19563]
[1779481051690,40.02,75873.88,1037.0,-0.02137,2e-05,3.20776]
[1779481056727,40.02,75882.43,1037.0,-0.02121,2e-05,3.1884]
[1779481061769,40.03,75888.88,1037.0,-0.0211,2e-05,3.17461]
[1779481063513,40.03,75888.88,1037.0,-0.02111,2e-05,3.17514]
[1779481063783,40.04,75890.85,1037.0,-0.02107,2e-05,3.17068]
[1779481067483,40.03,75896.31,1037.0,-0.02096,2e-05,3.15657]
[1779481067811,40.03,75896.02,1037.0,-0.02097,2e-05,3.15722]
[1779481073853,40.04,75895.64,1037.0,-0.021,2e-05,3.16151]
[1779481078888,40.05,75894.0,1037.0,-0.02105,2e-05,3.16843]
[1779481083923,40.06,75894.79,1037.0,-0.02106,2e-05,3.1692]
[1779481088958,40.07,75896.81,1037.0,-0.02104,2e-05,3.16741]
[1779481093993,40.08,75893.44,1037.0,-0.02113,2e-05,3.1787]
[1779481099031,40.09,75894.14,1037.0,-0.02114,2e-05,3.17965]
[1779481104068,40.1,75895.87,1037.0,-0.02113,2e-05,3.17798]
[1779481109103,40.11,75901.16,1037.0,-0.02104,2e-05,3.16745]
[1779481114163,40.12,75900.54,1037.0,-0.02106,2e-05,3.16961]
[1779481119197,40.12,75884.16,1037.0,-0.02142,2e-05,3.21386]
[1779481123225,40.13,75869.45,1037.0,-0.02174,2e-05,3.2534]
[1779481128261,40.14,75865.45,1037.0,-0.02183,2e-05,3.26575]
[1779481133528,40.14,75867.11,1037.0,-0.02181,2e-05,3.26311]
[1779481139337,40.15,75862.19,1037.0,-0.02194,2e-05,3.27855]
[1779481144372,40.16,75862.21,1037.0,-0.02195,2e-05,3.28041]
[1779481149407,40.16,75846.04,1037.0,-0.02231,2e-05,3.32429]
[1779481154442,40.17,75838.62,1037.0,-0.02247,2e-05,3.34513]
[1779481159477,40.17,75823.43,1037.0,-0.02281,2e-05,3.38636]
[1779481164512,40.17,75823.86,1037.0,-0.02281,2e-05,3.38611]
[1779481169547,40.18,75838.84,1037.0,-0.02249,2e-05,3.34773]
[1779481174587,40.18,75842.4,1037.0,-0.02241,2e-05,3.33741]
[1779481179621,40.18,75841.95,1037.0,-0.02244,2e-05,3.33995]
[1779481184659,40.19,75848.8,1037.0,-0.0223,2e-05,3.32343]
[1779481189694,40.19,75850.71,1037.0,-0.02227,2e-05,3.31999]
[1779481194729,40.2,75846.83,1037.0,-0.02237,2e-05,3.33156]
[1779481199764,40.2,75851.55,1037.0,-0.02228,2e-05,3.32061]
[1779481204798,40.21,75848.94,1037.0,-0.02234,2e-05,3.32881]
[1779481209835,40.21,75847.38,1037.0,-0.02239,2e-05,3.33417]
[1779481214870,40.21,75849.16,1037.0,-0.02236,2e-05,3.33071]
[1779481219905,40.22,75848.99,1037.0,-0.02237,2e-05,3.33236]
[1779481224940,40.22,75849.93,1037.0,-0.02236,2e-05,3.33106]
[1779481229975,40.22,75848.12,1037.0,-0.02241,2e-05,3.33695]
[1779481235012,40.23,75836.7,1037.0,-0.02265,2e-05,3.36567]
[1779481240705,40.23,75834.37,1037.0,-0.0227,2e-05,3.37251]
[1779481246107,40.23,75810.18,1037.0,-0.02323,2e-05,3.43778]
[1779481251144,40.23,75813.34,1037.0,-0.02317,2e-05,3.42965]
[1779481256179,40.23,75815.25,1037.0,-0.02313,2e-05,3.42498]
[1779481261216,40.24,75808.41,1037.0,-0.02328,2e-05,3.44363]
[1779481266251,40.24,75807.43,1037.0,-0.0233,2e-05,3.44648]
[1779481271286,40.24,75806.24,1037.0,-0.02333,2e-05,3.44987]
[1779481276321,40.24,75812.0,1037.0,-0.02321,2e-05,3.4347]
[1779481281355,40.24,75823.03,1037.0,-0.02297,2e-05,3.40565]
[1779481282961,40.24,75825.58,1037.0,-0.02292,2e-05,3.39901]
[1779481284035,40.24,75827.08,1037.0,-0.02288,2e-05,3.39517]
[1779481289412,40.24,75844.21,1037.0,-0.02253,2e-05,3.35103]
[1779481294447,40.25,75847.51,1037.0,-0.02245,2e-05,3.34121]
[1779481299484,40.25,75857.37,1037.0,-0.02225,2e-05,3.31645]
[1779481302340,40.25,75858.57,1037.0,-0.02223,2e-05,3.31358]
[1779481305686,40.25,75859.07,1037.0,-0.02223,2e-05,3.31365]
[1779481305787,40.25,75865.63,1037.0,-0.02209,2e-05,3.2969]
[1779481311575,40.25,75882.35,1037.0,-0.02173,2e-05,3.25195]
[1779481316854,40.25,75883.86,1037.0,-0.02169,2e-05,3.24703]
[1779481318624,40.24,75862.32,1037.0,-0.02213,2e-05,3.30165]
[1779481322876,40.24,75861.21,1037.0,-0.02215,2e-05,3.30346]
[1779481324563,40.24,75868.05,1037.0,-0.022,2e-05,3.28506]
[1779481324854,40.24,75870.14,1037.0,-0.02195,2e-05,3.27933]
[1779481330708,40.24,75870.12,1037.0,-0.02197,2e-05,3.28134]
[1779481332064,40.24,75870.12,1037.0,-0.02197,2e-05,3.28134]
[1779481332068,40.24,75869.86,1037.0,-0.02197,2e-05,3.28233]
[1779481337756,40.24,75869.76,1037.0,-0.02196,2e-05,3.28058]
[1779481341815,40.23,75868.52,1037.0,-0.02198,2e-05,3.28278]
[1779481341896,40.23,75868.41,1037.0,-0.02198,2e-05,3.28273]
[1779481342921,40.23,75868.41,1037.0,-0.02198,2e-05,3.28273]
[1779481348834,40.24,75868.93,1037.0,-0.02198,2e-05,3.28355]
[1779481352489,40.24,75868.85,1037.0,-0.02199,2e-05,3.28437]
[1779481352862,40.24,75868.9,1037.0,-0.02198,2e-05,3.28255]
[1779481354802,40.24,75861.34,1037.0,-0.02214,2e-05,3.30177]
[1779481354875,40.24,75860.52,1037.0,-0.02215,2e-05,3.30352]
[1779481355601,40.24,75860.52,1037.0,-0.02215,2e-05,3.30352]
[1779481356458,40.24,75860.52,1037.0,-0.02215,2e-05,3.30352]
[1779481357794,40.24,75858.05,1037.0,-0.0222,2e-05,3.30982]
[1779481358400,40.24,75858.05,1037.0,-0.0222,2e-05,3.30982]
[1779481358489,40.24,75838.93,1037.0,-0.02261,2e-05,3.36023]
[1779481360665,40.24,75830.28,1037.0,-0.0228,2e-05,3.38316]
[1779481365954,40.25,75829.92,1037.0,-0.02281,2e-05,3.38499]
[1779481370989,40.25,75829.67,1037.0,-0.02282,2e-05,3.38641]
[1779481376026,40.25,75832.49,1037.0,-0.02277,2e-05,3.3798]
[1779481378464,40.25,75832.46,1037.0,-0.02277,2e-05,3.38005]
[1779481378565,40.25,75838.62,1037.0,-0.02264,2e-05,3.36418]
[1779481378837,40.25,75838.62,1037.0,-0.02264,2e-05,3.36418]
[1779481379047,40.25,75843.83,1037.0,-0.02253,2e-05,3.35049]
[1779481384083,40.25,75842.33,1037.0,-0.02257,2e-05,3.35547]
[1779481390125,40.26,75843.8,1037.0,-0.02255,2e-05,3.35283]
[1779481395160,40.26,75843.47,1037.0,-0.02256,2e-05,3.35471]
[1779481400195,40.26,75844.81,1037.0,-0.02254,2e-05,3.3522]
[1779481405230,40.27,75845.0,1037.0,-0.02255,2e-05,3.3527]
[1779481409372,40.27,75853.44,1037.0,-0.02237,2e-05,3.33124]
[1779481411485,40.27,75857.35,1037.0,-0.02229,2e-05,3.32152]
[1779481411503,40.27,75860.85,1037.0,-0.02221,2e-05,3.31061]
[1779481418322,40.27,75869.22,1037.0,-0.02202,2e-05,3.28652]
[1779481421456,40.26,75858.84,1037.0,-0.02223,2e-05,3.3127]
[1779481421557,40.26,75859.53,1037.0,-0.02221,2e-05,3.31052]
[1779481427385,40.27,75858.23,1037.0,-0.02225,2e-05,3.31549]
[1779481430605,40.27,75858.21,1037.0,-0.02225,2e-05,3.31607]
[1779481430620,40.27,75858.17,1037.0,-0.02226,2e-05,3.31643]
[1779481436451,40.26,75869.07,1037.0,-0.02201,2e-05,3.28596]
[1779481437430,40.26,75869.07,1037.0,-0.02201,2e-05,3.28596]
[1779481437458,40.26,75839.79,1037.0,-0.02263,2e-05,3.36225]
[1779481438754,40.26,75834.84,1037.0,-0.02273,2e-05,3.37446]
[1779481439472,40.26,75835.87,1037.0,-0.02271,2e-05,3.37191]
[1779481439815,40.26,75835.87,1037.0,-0.02271,2e-05,3.37191]
[1779481439922,40.26,75835.87,1037.0,-0.02271,2e-05,3.37191]
[1779481440479,40.26,75836.55,1037.0,-0.02269,2e-05,3.36963]
[1779481440658,40.26,75836.55,1037.0,-0.02269,2e-05,3.36963]
[1779481441625,40.26,75835.51,1037.0,-0.02271,2e-05,3.37253]
[1779481446657,40.26,75832.59,1037.0,-0.02278,2e-05,3.38103]
[1779481451965,40.26,75837.34,1037.0,-0.02269,2e-05,3.3693]
[1779481457820,40.27,75837.21,1037.0,-0.0227,2e-05,3.37049]
[1779481463648,40.27,75835.91,1037.0,-0.02273,2e-05,3.37506]
[1779481468686,40.27,75846.52,1037.0,-0.02251,2e-05,3.34802]
[1779481473720,40.28,75837.35,1037.0,-0.0227,2e-05,3.37071]
[1779481478755,40.28,75841.81,1037.0,-0.02261,2e-05,3.35984]
[1779481483790,40.28,75841.68,1037.0,-0.02262,2e-05,3.36106]
[1779481488831,40.28,75845.14,1037.0,-0.02256,2e-05,3.35292]
[1779481493867,40.29,75849.71,1037.0,-0.02247,2e-05,3.34184]
[1779481498902,40.29,75854.12,1037.0,-0.02238,2e-05,3.33142]
[1779481504065,40.29,75850.82,1037.0,-0.02246,2e-05,3.34091]
[1779481504355,40.29,75831.24,1037.0,-0.02288,2e-05,3.3926]
[1779481509979,40.29,75818.94,1037.0,-0.02315,2e-05,3.42581]
[1779481515014,40.3,75823.43,1037.0,-0.02306,2e-05,3.41437]
[1779481520049,40.3,75822.99,1037.0,-0.02307,2e-05,3.4161]
[1779481525084,40.3,75822.34,1037.0,-0.02309,2e-05,3.41843]
[1779481530120,40.3,75822.09,1037.0,-0.0231,2e-05,3.41971]
[1779481536162,40.3,75824.7,1037.0,-0.02303,2e-05,3.41123]
[1779481541197,40.31,75826.22,1037.0,-0.02301,2e-05,3.40797]
[1779481545311,40.31,75827.42,1037.0,-0.02298,2e-05,3.40512]
[1779481551267,40.31,75852.47,1037.0,-0.02246,2e-05,3.34106]
[1779481556304,40.32,75854.44,1037.0,-0.02243,2e-05,3.33723]
[1779481558464,40.32,75855.22,1037.0,-0.02242,2e-05,3.33546]
[1779481561067,40.32,75850.45,1037.0,-0.02252,2e-05,3.34867]
[1779481566373,40.32,75848.65,1037.0,-0.02257,2e-05,3.35479]
[1779481571408,40.33,75844.33,1037.0,-0.02267,2e-05,3.36719]
[1779481576444,40.33,75854.68,1037.0,-0.02246,2e-05,3.34101]
[1779481581480,40.33,75853.54,1037.0,-0.02249,2e-05,3.34503]
[1779481586515,40.34,75850.51,1037.0,-0.02257,2e-05,3.35395]
[1779481587428,40.34,75850.51,1037.0,-0.02257,2e-05,3.35395]
[1779481592557,40.34,75847.82,1037.0,-0.02262,2e-05,3.35983]
[1779481597592,40.34,75848.46,1037.0,-0.02261,2e-05,3.35894]
[1779481598823,40.34,75847.89,1037.0,-0.02262,2e-05,3.36059]
[1779481604641,40.35,75851.42,1037.0,-0.02256,2e-05,3.35222]
[1779481608671,40.35,75869.45,1037.0,-0.02218,2e-05,3.30598]
[1779481613705,40.35,75862.59,1037.0,-0.02233,2e-05,3.32496]
[1779481618741,40.35,75864.6,1037.0,-0.0223,2e-05,3.32079]
[1779481623777,40.36,75861.77,1037.0,-0.02237,2e-05,3.32918]
[1779481628813,40.36,75859.43,1037.0,-0.02242,2e-05,3.33615]
[1779481633847,40.36,75870.38,1037.0,-0.0222,2e-05,3.30881]
[1779481639890,40.37,75870.86,1037.0,-0.0222,2e-05,3.30897]
[1779481644924,40.37,75863.76,1037.0,-0.02236,2e-05,3.32848]
[1779481649959,40.37,75865.38,1037.0,-0.02234,2e-05,3.32522]
[1779481654994,40.38,75866.34,1037.0,-0.02231,2e-05,3.32141]
[1779481660029,40.38,75865.67,1037.0,-0.02233,2e-05,3.32416]
[1779481666071,40.38,75866.63,1037.0,-0.02232,2e-05,3.32287]
[1779481671105,40.39,75866.73,1037.0,-0.02233,2e-05,3.32362]
[1779481676141,40.39,75867.25,1037.0,-0.02232,2e-05,3.32326]
[1779481681176,40.39,75868.07,1037.0,-0.02231,2e-05,3.32214]
[1779481686210,40.4,75864.19,1037.0,-0.0224,2e-05,3.33319]
[1779481691246,40.4,75862.46,1037.0,-0.02245,2e-05,3.33857]
[1779481696281,40.4,75862.85,1037.0,-0.02245,2e-05,3.33839]
[1779481702323,40.4,75860.51,1037.0,-0.0225,2e-05,3.34548]
[1779481709372,40.41,75860.79,1037.0,-0.02251,2e-05,3.34587]
[1779481714407,40.41,75857.22,1037.0,-0.02257,2e-05,3.35369]
[1779481719442,40.41,75856.69,1037.0,-0.02259,2e-05,3.35583]
[1779481724477,40.42,75856.88,1037.0,-0.02259,2e-05,3.35608]
[1779481729512,40.42,75869.94,1037.0,-0.02232,2e-05,3.32287]
[1779481734547,40.42,75875.15,1037.0,-0.02222,2e-05,3.31047]
[1779481739582,40.42,75872.99,1037.0,-0.02228,2e-05,3.31722]
[1779481744737,40.43,75879.72,1037.0,-0.02214,2e-05,3.30075]
[1779481750659,40.43,75880.97,1037.0,-0.02213,2e-05,3.29939]
[1779481755694,40.44,75881.28,1037.0,-0.02214,2e-05,3.29996]
[1779481759488,40.44,75885.88,1037.0,-0.02205,2e-05,3.28893]
[1779481759722,40.44,75887.48,1037.0,-0.02201,2e-05,3.28474]
[1779481761786,40.44,75886.27,1037.0,-0.02204,2e-05,3.2875]
[1779481761888,40.44,75886.05,1037.0,-0.02204,2e-05,3.28772]
[1779481762500,40.44,75886.05,1037.0,-0.02204,2e-05,3.28772]
[1779481762972,40.44,75887.08,1037.0,-0.02201,2e-05,3.28472]
[1779481764727,40.44,75892.07,1037.0,-0.02191,2e-05,3.27156]
[1779481769794,40.43,75894.41,1037.0,-0.02184,2e-05,3.26374]
[1779481774782,40.43,75898.46,1037.0,-0.02174,2e-05,3.24993]
[1779481779864,40.42,75900.75,1037.0,-0.02168,2e-05,3.2425]
[1779481785906,40.42,75899.7,1037.0,-0.02169,2e-05,3.24361]
[1779481790941,40.41,75893.84,1037.0,-0.0218,2e-05,3.25716]
[1779481795976,40.4,75888.35,1037.0,-0.02188,2e-05,3.26719]
[1779481801026,40.4,75881.16,1037.0,-0.02202,2e-05,3.28421]
[1779481802756,40.39,75866.68,1037.0,-0.02232,2e-05,3.32134]
[1779481803034,40.39,75862.63,1037.0,-0.0224,2e-05,3.33149]
[1779481808071,40.4,75864.98,1037.0,-0.02236,2e-05,3.32667]
[1779481813106,40.4,75861.66,1037.0,-0.02244,2e-05,3.3366]
[1779481815085,40.4,75861.71,1037.0,-0.02244,2e-05,3.33671]
[1779481820155,40.41,75861.76,1037.0,-0.02245,2e-05,3.33797]
[1779481825132,40.41,75862.7,1037.0,-0.02244,2e-05,3.33642]
[1779481829304,40.41,75862.57,1037.0,-0.02245,2e-05,3.33768]
[1779481835265,40.42,75863.7,1037.0,-0.02242,2e-05,3.33401]
[1779481839774,40.42,75863.5,1037.0,-0.02243,2e-05,3.33524]
[1779481845367,40.42,75861.02,1037.0,-0.02249,2e-05,3.34281]
[1779481852386,40.43,75867.81,1037.0,-0.02236,2e-05,3.32713]
[1779481857421,40.43,75862.79,1037.0,-0.02248,2e-05,3.34137]
[1779481863243,40.43,75861.48,1037.0,-0.02251,2e-05,3.34559]
[1779481864175,40.43,75854.94,1037.0,-0.02265,2e-05,3.36289]
[1779481863853,40.44,75825.27,1037.0,-0.0233,2e-05,3.44145]
[1779481864811,40.44,75791.0,1037.0,-0.02405,2e-05,3.5337]
[1779481865247,40.44,75791.0,1037.0,-0.02405,2e-05,3.5337]
[1779481865548,40.44,75791.0,1037.0,-0.02405,2e-05,3.5337]
[1779481865561,40.44,75791.0,1037.0,-0.02405,2e-05,3.5337]
[1779481867162,40.44,75779.3,1037.0,-0.02432,2e-05,3.56562]
[1779481867817,40.44,75779.3,1037.0,-0.02432,2e-05,3.56562]
[1779481868419,40.44,75745.32,1037.0,-0.0251,2e-05,3.65966]
[1779481870240,40.44,75741.27,1037.0,-0.02519,2e-05,3.67098]
[1779481871481,40.43,75747.15,1037.0,-0.02505,2e-05,3.65438]
[1779481871829,40.43,75747.15,1037.0,-0.02505,2e-05,3.65438]
[1779481873828,40.43,75758.58,1037.0,-0.02478,2e-05,3.62198]
[1779481874053,40.43,75758.58,1037.0,-0.02478,2e-05,3.62198]
[1779481880266,40.43,75757.04,1037.0,-0.0248,2e-05,3.62464]
[1779481885340,40.42,75752.14,1037.0,-0.0249,2e-05,3.63661]
[1779481886447,40.42,75752.14,1037.0,-0.0249,2e-05,3.63661]
[1779481887230,40.42,75779.67,1037.0,-0.02427,2e-05,3.56013]
[1779481888073,40.42,75779.67,1037.0,-0.02427,2e-05,3.56013]
[1779481889362,40.42,75792.48,1037.0,-0.02398,2e-05,3.52507]
[1779481893963,40.42,75789.11,1037.0,-0.02404,2e-05,3.53139]
[1779481894580,40.42,75780.98,1037.0,-0.02422,2e-05,3.55344]
[1779481898128,40.42,75764.97,1037.0,-0.02458,2e-05,3.59672]
[1779481900965,40.42,75773.11,1036.5,-0.02439,2e-05,3.57391]
[1779481901570,40.42,75773.11,1036.5,-0.02439,2e-05,3.57391]
[1779481901722,40.42,75772.84,1036.5,-0.02439,2e-05,3.57447]
[1779481902125,40.42,75772.84,1036.5,-0.02439,2e-05,3.57447]
[1779481902304,40.42,75812.24,1036.5,-0.02351,2e-05,3.46739]
[1779481903897,40.42,75796.53,1036.5,-0.02386,2e-05,3.50967]
[1779481908932,40.41,75778.94,1036.5,-0.02425,2e-05,3.55711]
[1779481911052,40.41,75753.56,1036.5,-0.02483,2e-05,3.62667]
[1779481914352,40.41,75750.51,1036.5,-0.02489,2e-05,3.63459]
[1779481916910,40.41,75750.2,1036.5,-0.02489,2e-05,3.6346]
[1779481920266,40.41,75745.04,1036.5,-0.02501,2e-05,3.64809]
[1779481921873,40.4,75748.28,1036.5,-0.02493,2e-05,3.63848]
[1779481922536,40.4,75748.41,1036.5,-0.02492,2e-05,3.63783]
[1779481923104,40.4,75748.41,1036.5,-0.02492,2e-05,3.63783]
[1779481923391,40.4,75748.41,1036.5,-0.02492,2e-05,3.63783]
[1779481924533,40.41,75768.55,1036.5,-0.02446,2e-05,3.58278]
[1779481929213,40.41,75754.4,1036.5,-0.0248,2e-05,3.62376]
[1779481935130,40.42,75757.03,1036.5,-0.02476,2e-05,3.61807]
[1779481935133,40.42,75758.55,1036.5,-0.02472,2e-05,3.61418]
[1779481940178,40.42,75762.97,1036.5,-0.02462,2e-05,3.60138]
[1779481946220,40.41,75765.34,1036.5,-0.02456,2e-05,3.59427]
[1779481946579,40.41,75765.34,1036.5,-0.02456,2e-05,3.59427]
[1779481947227,40.41,75764.95,1036.5,-0.02457,2e-05,3.59525]
[1779481952262,40.42,75765.8,1036.5,-0.02455,2e-05,3.59228]
[1779481957297,40.42,75768.25,1036.5,-0.02451,2e-05,3.5874]
[1779481961328,40.43,75782.72,1036.5,-0.02419,2e-05,3.5493]
[1779481966031,40.43,75774.59,1036.5,-0.02439,2e-05,3.57326]
[1779481966362,40.43,75771.61,1036.5,-0.02446,2e-05,3.58184]
[1779481968197,40.43,75772.28,1036.5,-0.02444,2e-05,3.57981]
[1779481973411,40.43,75780.27,1036.5,-0.02425,2e-05,3.55696]
[1779481977996,40.43,75791.95,1036.5,-0.02399,2e-05,3.52465]
[1779481978357,40.43,75791.95,1036.5,-0.02399,2e-05,3.52465]
[1779481978468,40.43,75770.22,1036.5,-0.02448,2e-05,3.58392]
[1779481980045,40.43,75765.48,1036.5,-0.02458,2e-05,3.59676]
[1779481985512,40.43,75778.17,1036.5,-0.02428,2e-05,3.56071]
[1779481988818,40.42,75780.74,1036.5,-0.02422,2e-05,3.55323]
[1779481994574,40.42,75789.36,1036.5,-0.02402,2e-05,3.52895]
[1779481997532,40.42,75790.45,1036.5,-0.024,2e-05,3.52578]
[1779481997595,40.42,75805.95,1036.5,-0.02365,2e-05,3.48376]
[1779481997652,40.42,75805.95,1036.5,-0.02365,2e-05,3.48376]
[1779481998287,40.42,75805.95,1036.5,-0.02365,2e-05,3.48376]
[1779482000304,40.42,75808.86,1036.5,-0.02359,2e-05,3.4758]
[1779482005651,40.42,75812.12,1036.5,-0.02351,2e-05,3.46696]
[1779482010685,40.42,75807.61,1036.5,-0.02361,2e-05,3.47905]
[1779482014714,40.42,75791.79,1036.5,-0.02395,2e-05,3.51927]
[1779482019753,40.42,75803.62,1036.5,-0.02368,2e-05,3.48687]
[1779482024788,40.42,75809.73,1036.5,-0.02354,2e-05,3.47027]
[1779482029823,40.42,75807.58,1036.5,-0.02359,2e-05,3.476]
[1779482034858,40.42,75807.75,1036.5,-0.02359,2e-05,3.47546]
[1779482040085,40.42,75802.76,1036.5,-0.0237,2e-05,3.48885]
[1779482042702,40.42,75817.45,1036.5,-0.02337,2e-05,3.44939]
[1779482055018,40.42,75809.02,1036.5,-0.02356,2e-05,3.47235]
[1779482060057,40.42,75813.45,1036.5,-0.02347,2e-05,3.46061]
[1779482065092,40.42,75813.49,1036.5,-0.02347,2e-05,3.46065]
[1779482069141,40.42,75819.13,1036.5,-0.02334,2e-05,3.44568]
[1779482069580,40.42,75819.13,1036.5,-0.02334,2e-05,3.44568]
[1779482070801,40.42,75837.42,1036.5,-0.02295,2e-05,3.39728]
[1779482072083,40.42,75837.2,1036.5,-0.02294,2e-05,3.39566]
[1779482072574,40.42,75837.2,1036.5,-0.02294,2e-05,3.39566]
[1779482072672,40.42,75837.41,1036.5,-0.02294,2e-05,3.39525]
[1779482079192,40.41,75832.73,1036.5,-0.02301,2e-05,3.40394]
[1779482082882,40.41,75831.41,1036.5,-0.02302,2e-05,3.40584]
[1779482083220,40.4,75832.51,1036.5,-0.02299,2e-05,3.40239]
[1779482084564,40.4,75832.51,1036.5,-0.02299,2e-05,3.40239]
[1779482084590,40.4,75832.02,1036.5,-0.02301,2e-05,3.40382]
[1779482085903,40.4,75844.24,1036.5,-0.02274,2e-05,3.37159]
[1779482088389,40.4,75859.57,1036.5,-0.02241,2e-05,3.33007]
[1779482096315,40.31,75865.2,1036.5,-0.02205,2e-05,3.28612]
[1779482101352,40.26,75861.02,1036.5,-0.02201,2e-05,3.28059]
[1779482106393,40.25,75850.3,1036.5,-0.02222,2e-05,3.30654]
[1779482111428,40.25,75850.67,1036.5,-0.0222,2e-05,3.30368]
[1779482116463,40.24,75865.75,1036.5,-0.02187,2e-05,3.26301]
[1779482121498,40.24,75865.02,1036.5,-0.02187,2e-05,3.26334]
[1779482126533,40.23,75864.82,1036.5,-0.02186,2e-05,3.26227]
[1779482131568,40.23,75864.26,1036.5,-0.02185,2e-05,3.25984]
[1779482136604,40.22,75856.68,1036.5,-0.02199,2e-05,3.27772]
[1779482141639,40.22,75854.08,1036.5,-0.02203,2e-05,3.28267]
[1779482146674,40.21,75851.2,1036.5,-0.02208,2e-05,3.2883]
[1779482147533,40.21,75851.2,1036.5,-0.02208,2e-05,3.2883]
[1779482147681,40.21,75854.39,1036.5,-0.02201,2e-05,3.27967]
[1779482150230,40.22,75863.87,1036.5,-0.02184,2e-05,3.25858]
[1779482150703,40.23,75865.39,1036.5,-0.02183,2e-05,3.25793]
[1779482155739,40.22,75865.61,1036.5,-0.02179,2e-05,3.25294]
[1779482161781,40.21,75864.91,1036.5,-0.02179,2e-05,3.25288]
[1779482164847,40.21,75858.47,1036.5,-0.02192,2e-05,3.26845]
[1779482165558,40.21,75858.47,1036.5,-0.02192,2e-05,3.26845]
[1779482171852,40.2,75862.05,1036.5,-0.02183,2e-05,3.25749]
[1779482177898,40.2,75864.27,1036.5,-0.02177,2e-05,3.24984]
[1779482182933,40.19,75866.28,1036.5,-0.02172,2e-05,3.2431]
[1779482187967,40.19,75877.76,1036.5,-0.02147,2e-05,3.21236]
[1779482193003,40.18,75880.06,1036.5,-0.0214,2e-05,3.20305]
[1779482198049,40.18,75876.41,1036.5,-0.02146,2e-05,3.21124]
[1779482202468,40.18,75879.7,1036.5,-0.02139,2e-05,3.2022]
[1779482202501,40.18,75879.7,1036.5,-0.02139,2e-05,3.2022]
[1779482202686,40.18,75879.7,1036.5,-0.02139,2e-05,3.2022]
[1779482202713,40.18,75879.7,1036.5,-0.02139,2e-05,3.2022]
[1779482202736,40.18,75880.82,1036.5,-0.02137,2e-05,3.19894]
[1779482203480,40.18,75880.82,1036.5,-0.02137,2e-05,3.19894]
[1779482203541,40.18,75880.27,1036.5,-0.02138,2e-05,3.2002]
[1779482209126,40.2,75877.42,1036.5,-0.02148,2e-05,3.21343]
[1779482210343,40.2,75877.42,1036.5,-0.02148,2e-05,3.21343]
[1779482216034,40.21,75869.18,1036.5,-0.0217,2e-05,3.24031]
[1779482216132,40.21,75869.18,1036.5,-0.0217,2e-05,3.24031]
[1779482216265,40.21,75869.18,1036.5,-0.0217,2e-05,3.24031]
[1779482216588,40.22,75846.69,1036.5,-0.02217,2e-05,3.29929]
[1779482216904,40.22,75846.69,1036.5,-0.02217,2e-05,3.29929]
[1779482217182,40.22,75830.77,1036.5,-0.02252,2e-05,3.3417]
[1779482219127,40.22,75824.87,1036.5,-0.02264,2e-05,3.35721]
[1779482220097,40.22,75824.63,1036.5,-0.02266,2e-05,3.35937]
[1779482221106,40.22,75826.83,1036.5,-0.02261,2e-05,3.35358]
[1779482221201,40.22,75826.83,1036.5,-0.02261,2e-05,3.35358]
[1779482223579,40.25,75841.72,1036.5,-0.02237,2e-05,3.32345]
[1779482224216,40.25,75838.53,1036.5,-0.02244,2e-05,3.33259]
[1779482224785,40.25,75838.53,1036.5,-0.02244,2e-05,3.33259]
[1779482228869,40.34,75835.17,1036.5,-0.02275,2e-05,3.37126]
[1779482233441,40.45,75836.93,1036.5,-0.02299,2e-05,3.40075]
[1779482239339,40.57,75832.77,1036.5,-0.02341,2e-05,3.45328]
[1779482244372,40.64,75844.64,1036.5,-0.02333,2e-05,3.44321]
[1779482245915,40.64,75844.64,1036.5,-0.02333,2e-05,3.44321]
[1779482246278,40.66,75848.49,1036.5,-0.02328,2e-05,3.43825]
[1779482249366,40.72,75848.89,1036.5,-0.02345,2e-05,3.45903]
[1779482249407,40.74,75849.09,1036.5,-0.02349,2e-05,3.4636]
[1779482254442,40.74,75850.77,1036.5,-0.02343,2e-05,3.45644]
[1779482259477,40.74,75850.12,1036.5,-0.02345,2e-05,3.45793]
[1779482264512,40.73,75850.19,1036.5,-0.02344,2e-05,3.45749]
[1779482269547,40.73,75852.36,1036.5,-0.02339,2e-05,3.4515]
[1779482274582,40.73,75858.95,1036.5,-0.02325,2e-05,3.43393]
[1779482279617,40.73,75859.3,1036.5,-0.02324,2e-05,3.43296]
[1779482284652,40.73,75855.08,1036.5,-0.02333,2e-05,3.44402]
[1779482289687,40.73,75851.23,1036.5,-0.02341,2e-05,3.45402]
[1779482294722,40.73,75850.5,1036.5,-0.02343,2e-05,3.45568]
[1779482296908,40.73,75851.01,1036.5,-0.02342,2e-05,3.45427]
[1779482306806,40.73,75855.0,1036.5,-0.02332,2e-05,3.44311]
[1779482311841,40.73,75858.23,1036.5,-0.02324,2e-05,3.43203]
[1779482316875,40.73,75855.14,1036.5,-0.0233,2e-05,3.44013]
[1779482321911,40.73,75852.94,1036.5,-0.02335,2e-05,3.44582]
[1779482326948,40.73,75853.22,1036.5,-0.02334,2e-05,3.44488]
[1779482331983,40.73,75851.04,1036.5,-0.02339,2e-05,3.45044]
[1779482338025,40.73,75853.57,1036.5,-0.02333,2e-05,3.44344]
[1779482343060,40.73,75865.32,1036.5,-0.02308,2e-05,3.41241]
[1779482348095,40.73,75875.36,1036.5,-0.02287,2e-05,3.38631]
[1779482353130,40.73,75872.51,1036.5,-0.02293,2e-05,3.3941]
[1779482358164,40.73,75872.61,1036.5,-0.02293,2e-05,3.3941]
[1779482363200,40.73,75872.43,1036.5,-0.02293,2e-05,3.39486]
[1779482368235,40.73,75860.09,1036.5,-0.0232,2e-05,3.42755]
[1779482373270,40.73,75860.86,1036.5,-0.02317,2e-05,3.42316]
[1779482378305,40.73,75866.04,1036.5,-0.02306,2e-05,3.40955]
[1779482383340,40.73,75865.76,1036.5,-0.02307,2e-05,3.41043]
[1779482388376,40.73,75866.38,1036.5,-0.02305,2e-05,3.40891]
[1779482393411,40.73,75862.71,1036.5,-0.02313,2e-05,3.41865]
[1779482399453,40.73,75865.68,1036.5,-0.02307,2e-05,3.4109]
[1779482404488,40.73,75867.99,1036.5,-0.02302,2e-05,3.40497]
[1779482409523,40.73,75868.43,1036.5,-0.02301,2e-05,3.40396]
[1779482414558,40.73,75868.57,1036.5,-0.02301,2e-05,3.40374]
[1779482419593,40.73,75874.59,1036.5,-0.02288,2e-05,3.38812]
[1779482424629,40.73,75858.35,1036.5,-0.02323,2e-05,3.43103]
[1779482429663,40.73,75855.77,1036.5,-0.02329,2e-05,3.43773]
[1779482433616,40.73,75855.66,1036.5,-0.02328,2e-05,3.43557]
[1779482438754,40.73,75856.68,1036.5,-0.02325,2e-05,3.43272]
[1779482443790,40.73,75859.74,1036.5,-0.02319,2e-05,3.4246]
[1779482448825,40.73,75854.41,1036.5,-0.0233,2e-05,3.43859]
[1779482453861,40.73,75852.34,1036.5,-0.02334,2e-05,3.4439]
[1779482458896,40.73,75852.37,1036.5,-0.02334,2e-05,3.44361]
[1779482463950,40.73,75844.66,1036.5,-0.02351,2e-05,3.46385]
[1779482468985,40.73,75857.35,1036.5,-0.02323,2e-05,3.42994]
[1779482474022,40.73,75851.58,1036.5,-0.02335,2e-05,3.44504]
[1779482479058,40.73,75848.4,1036.5,-0.02342,2e-05,3.45322]
[1779482484092,40.73,75848.04,1036.5,-0.02343,2e-05,3.45389]
[1779482489128,40.73,75836.07,1036.5,-0.02368,2e-05,3.48534]
[1779482494163,40.72,75835.52,1036.5,-0.02368,2e-05,3.48387]
[1779482499198,40.72,75830.85,1036.5,-0.02378,2e-05,3.49583]
[1779482504968,40.72,75841.69,1036.5,-0.02353,2e-05,3.46651]
[1779482504983,40.72,75841.69,1036.5,-0.02353,2e-05,3.46651]
[1779482505079,40.72,75841.41,1036.5,-0.02354,2e-05,3.46714]
[1779482506064,40.72,75841.41,1036.5,-0.02354,2e-05,3.46714]
[1779482506163,40.72,75842.51,1036.5,-0.02352,2e-05,3.46472]
[1779482511282,40.72,75842.51,1036.5,-0.02352,2e-05,3.46447]
[1779482514721,40.72,75842.5,1036.5,-0.02352,2e-05,3.46445]
[1779482515438,40.72,75842.78,1036.5,-0.02351,2e-05,3.46357]
[1779482515866,40.72,75842.78,1036.5,-0.02351,2e-05,3.46357]
[1779482516174,40.72,75863.06,1036.5,-0.02307,2e-05,3.40996]
[1779482517137,40.72,75863.06,1036.5,-0.02307,2e-05,3.40996]
[1779482517251,40.72,75869.77,1036.5,-0.02293,2e-05,3.39242]
[1779482522521,40.72,75881.2,1036.5,-0.02269,2e-05,3.363]
[1779482527874,40.73,75879.57,1036.5,-0.02273,2e-05,3.36788]
[1779482533442,40.73,75874.95,1036.5,-0.02283,2e-05,3.38074]
[1779482538476,40.73,75875.68,1036.5,-0.02282,2e-05,3.37932]
[1779482543511,40.73,75875.25,1036.5,-0.02283,2e-05,3.38093]
[1779482548545,40.73,75875.41,1036.5,-0.02283,2e-05,3.3811]
[1779482553581,40.73,75871.73,1036.5,-0.0229,2e-05,3.38885]
[1779482558617,40.74,75861.76,1036.5,-0.02312,2e-05,3.41549]
[1779482563653,40.74,75858.78,1036.5,-0.02319,2e-05,3.42351]
[1779482568687,40.74,75858.56,1036.5,-0.02319,2e-05,3.42421]
[1779482573722,40.74,75867.83,1036.5,-0.02299,2e-05,3.40002]
[1779482578757,40.74,75859.18,1036.5,-0.02318,2e-05,3.42305]
[1779482583792,40.74,75854.71,1036.5,-0.02328,2e-05,3.43488]
[1779482588827,40.74,75848.34,1036.5,-0.02342,2e-05,3.45167]
[1779482593862,40.74,75851.29,1036.5,-0.02335,2e-05,3.44363]
[1779482598898,40.74,75850.37,1036.5,-0.02337,2e-05,3.44593]
[1779482603932,40.74,75849.83,1036.5,-0.02338,2e-05,3.4472]
[1779482608968,40.74,75850.65,1036.5,-0.02336,2e-05,3.44486]
[1779482614003,40.74,75857.21,1036.5,-0.0232,2e-05,3.42507]
[1779482619038,40.74,75858.78,1036.5,-0.02317,2e-05,3.42095]
[1779482623396,40.74,75863.22,1036.5,-0.02307,2e-05,3.40927]
[1779482624562,40.74,75881.37,1036.5,-0.02269,2e-05,3.36182]
[1779482626066,40.74,75877.72,1036.5,-0.02276,2e-05,3.37149]
[1779482631131,40.74,75882.78,1036.5,-0.02266,2e-05,3.35887]
[1779482632264,40.74,75882.78,1036.5,-0.02266,2e-05,3.35887]
[1779482632641,40.74,75882.83,1036.5,-0.02266,2e-05,3.35885]
[1779482633146,40.74,75882.65,1036.5,-0.02267,2e-05,3.35999]
[1779482638181,40.75,75881.64,1036.5,-0.02272,2e-05,3.36595]
[1779482643170,40.76,75873.78,1036.5,-0.02291,2e-05,3.38908]
[1779482644468,40.76,75866.18,1036.5,-0.02308,2e-05,3.41022]
[1779482645230,40.76,75865.37,1036.5,-0.0231,2e-05,3.41237]
[1779482650265,40.76,75864.73,1036.5,-0.02311,2e-05,3.41412]
[1779482655299,40.76,75868.42,1036.5,-0.02303,2e-05,3.40448]
[1779482660336,40.76,75871.04,1036.5,-0.02298,2e-05,3.39777]
[1779482665374,40.76,75869.86,1036.5,-0.023,2e-05,3.40102]
[1779482670409,40.76,75870.27,1036.5,-0.023,2e-05,3.40007]
[1779482675444,40.76,75861.66,1036.5,-0.02317,2e-05,3.42049]
[1779482680479,40.76,75859.87,1036.5,-0.02321,2e-05,3.42511]
[1779482685515,40.76,75860.47,1036.5,-0.02319,2e-05,3.42344]
[1779482691557,40.76,75861.16,1036.5,-0.02318,2e-05,3.42153]
[1779482696595,40.76,75852.55,1036.5,-0.02336,2e-05,3.44413]
[1779482701630,40.76,75852.34,1036.5,-0.02336,2e-05,3.44443]
[1779482706665,40.76,75844.49,1036.5,-0.02353,2e-05,3.4649]
[1779482710828,40.76,75844.84,1036.5,-0.02352,2e-05,3.46373]
[1779482716735,40.76,75834.35,1036.5,-0.02375,2e-05,3.49095]
[1779482721770,40.76,75831.25,1036.5,-0.02381,2e-05,3.49873]
[1779482726805,40.76,75831.87,1036.5,-0.02379,2e-05,3.49652]
[1779482727866,40.76,75831.87,1036.5,-0.02379,2e-05,3.49652]
[1779482733854,40.75,75832.02,1036.5,-0.02377,2e-05,3.49306]
[1779482738889,40.75,75831.39,1036.5,-0.02378,2e-05,3.49434]
[1779482743926,40.75,75828.92,1036.5,-0.02383,2e-05,3.50058]
[1779482748961,40.75,75823.71,1036.5,-0.02394,2e-05,3.51398]
[1779482753996,40.75,75820.07,1036.5,-0.02402,2e-05,3.52314]
[1779482759034,40.74,75819.17,1036.5,-0.02403,2e-05,3.52488]
[1779482761207,40.74,75819.18,1036.5,-0.02403,2e-05,3.52471]
[1779482767092,40.74,75817.95,1036.5,-0.02405,2e-05,3.52696]
[1779482772127,40.74,75828.08,1036.5,-0.02382,2e-05,3.49907]
[1779482777161,40.74,75829.46,1036.5,-0.02378,2e-05,3.49485]
[1779482785219,40.74,75828.19,1036.5,-0.02381,2e-05,3.49749]
[1779482790253,40.73,75828.53,1036.5,-0.02379,2e-05,3.496]
[1779482795291,40.73,75831.73,1036.5,-0.0237,2e-05,3.48464]
[1779482801333,40.73,75832.06,1036.5,-0.02369,2e-05,3.48335]
[1779482806368,40.73,75825.6,1036.5,-0.02383,2e-05,3.50026]
[1779482811411,40.73,75831.05,1036.5,-0.02371,2e-05,3.48523]
[1779482816446,40.73,75831.54,1036.5,-0.0237,2e-05,3.48357]
[1779482821481,40.73,75834.84,1036.5,-0.02362,2e-05,3.47441]
[1779482826516,40.73,75836.26,1036.5,-0.02359,2e-05,3.47038]
[1779482827306,40.73,75836.26,1036.5,-0.02359,2e-05,3.47038]
[1779482827362,40.73,75836.26,1036.5,-0.02359,2e-05,3.47033]
[1779482827950,40.73,75836.26,1036.5,-0.02359,2e-05,3.47033]
[1779482828530,40.73,75838.87,1036.5,-0.02353,2e-05,3.4639]
[1779482833565,40.73,75849.76,1036.5,-0.0233,2e-05,3.4349]
[1779482838600,40.73,75853.98,1036.5,-0.0232,2e-05,3.42377]
[1779482844643,40.73,75853.94,1036.5,-0.02321,2e-05,3.42396]
[1779482850685,40.73,75853.57,1036.5,-0.02321,2e-05,3.425]
[1779482855720,40.73,75852.02,1036.5,-0.02323,2e-05,3.42678]
[1779482860755,40.73,75851.35,1036.5,-0.02325,2e-05,3.42853]
[1779482865789,40.73,75854.24,1036.5,-0.02319,2e-05,3.42089]
[1779482870825,40.73,75855.08,1036.5,-0.02317,2e-05,3.41872]
[1779482875860,40.73,75856.33,1036.5,-0.02314,2e-05,3.41549]
[1779482880895,40.73,75869.8,1036.5,-0.02285,2e-05,3.38036]
[1779482885936,40.73,75867.48,1036.5,-0.02291,2e-05,3.38676]
[1779482890971,40.73,75867.92,1036.5,-0.0229,2e-05,3.3859]
[1779482896009,40.73,75868.39,1036.5,-0.02289,2e-05,3.38498]
[1779482901041,40.73,75874.71,1036.5,-0.02276,2e-05,3.36883]
[1779482906077,40.73,75873.2,1036.5,-0.0228,2e-05,3.37321]
[1779482912119,40.74,75873.3,1036.5,-0.02278,2e-05,3.37115]
[1779482918165,40.74,75876.01,1036.5,-0.02273,2e-05,3.36477]
[1779482923418,40.74,75885.93,1036.5,-0.02253,2e-05,3.33957]
[1779482929244,40.74,75888.69,1036.5,-0.02248,2e-05,3.3335]
[1779482935286,40.75,75888.78,1036.5,-0.02248,2e-05,3.33422]
[1779482940321,40.75,75894.76,1036.5,-0.02236,2e-05,3.31962]
[1779482945356,40.75,75893.79,1036.5,-0.02239,2e-05,3.32304]
[1779482952405,40.76,75893.31,1036.5,-0.02241,2e-05,3.32556]
[1779482958447,40.76,75896.91,1036.5,-0.02234,2e-05,3.31739]
[1779482963482,40.76,75899.55,1036.5,-0.0223,2e-05,3.31164]
[1779482968517,40.77,75907.41,1036.5,-0.02214,2e-05,3.29257]
[1779482973552,40.77,75907.89,1036.5,-0.02213,2e-05,3.29029]
[1779482978587,40.77,75905.77,1036.5,-0.02218,2e-05,3.29695]
[1779482982597,40.78,75907.55,1036.5,-0.02215,2e-05,3.29313]
[1779482987651,40.78,75908.08,1036.5,-0.02215,2e-05,3.29326]
[1779482992686,40.78,75915.43,1036.5,-0.02201,2e-05,3.27578]
[1779482997723,40.79,75910.11,1036.5,-0.02213,2e-05,3.29068]
[1779483001757,40.79,75895.71,1036.5,-0.02244,2e-05,3.32864]
[1779483006793,40.79,75883.69,1036.5,-0.0227,2e-05,3.3605]
[1779483011828,40.8,75889.94,1036.5,-0.02257,2e-05,3.34498]
[1779483016659,40.8,75888.67,1036.5,-0.0226,2e-05,3.34871]
[1779483025926,40.8,75894.77,1036.5,-0.02249,2e-05,3.3346]
[1779483030961,40.8,75894.15,1036.5,-0.02251,2e-05,3.33703]
[1779483033688,40.8,75894.15,1036.5,-0.02251,2e-05,3.33703]
[1779483041036,40.81,75903.6,1036.5,-0.02231,2e-05,3.31201]
[1779483046071,40.81,75910.99,1036.5,-0.02216,2e-05,3.29404]
[1779483050708,40.81,75911.46,1036.5,-0.02216,2e-05,3.29351]
[1779483056994,40.82,75911.02,1036.5,-0.02218,2e-05,3.29621]
[1779483065204,40.83,75910.38,1036.5,-0.02221,2e-05,3.29977]
[1779483070239,40.83,75909.67,1036.5,-0.02223,2e-05,3.30264]
[1779483075274,40.83,75916.56,1036.5,-0.02209,2e-05,3.28605]
[1779483080309,40.84,75922.65,1036.5,-0.02198,2e-05,3.27167]
[1779483085344,40.84,75924.58,1036.5,-0.02195,2e-05,3.2683]
[1779483091386,40.85,75926.39,1036.5,-0.02191,2e-05,3.26297]
[1779483096421,40.85,75926.78,1036.5,-0.02191,2e-05,3.26328]
[1779483101173,40.85,75927.65,1036.5,-0.0219,2e-05,3.2621]
[1779483101805,40.85,75927.65,1036.5,-0.0219,2e-05,3.2621]
[1779483111526,40.86,75935.61,1036.5,-0.02177,2e-05,3.24503]
[1779483115963,40.87,75936.19,1036.5,-0.02176,2e-05,3.24471]
[1779483116561,40.87,75936.12,1036.5,-0.02177,2e-05,3.24573]
[1779483116870,40.87,75936.12,1036.5,-0.02177,2e-05,3.24573]
[1779483117568,40.87,75935.78,1036.5,-0.02178,2e-05,3.24687]
[1779483122137,40.87,75943.72,1036.5,-0.02163,2e-05,3.22798]
[1779483125338,40.88,75948.82,1036.5,-0.02153,2e-05,3.21614]
[1779483125805,40.88,75967.08,1036.5,-0.02117,2e-05,3.17091]
[1779483128235,40.9,75955.6,1036.5,-0.02146,2e-05,3.20755]
[1779483133689,40.91,75952.82,1036.5,-0.02153,2e-05,3.21647]
[1779483138724,40.91,75944.09,1036.5,-0.02172,2e-05,3.23993]
[1779483141451,40.92,75949.77,1036.5,-0.02161,2e-05,3.22618]
[1779483141854,40.92,75967.89,1036.5,-0.02125,2e-05,3.1812]
[1779483144321,40.93,75970.4,1036.5,-0.02123,2e-05,3.17918]
[1779483149801,40.95,75958.81,1036.5,-0.02151,2e-05,3.21322]
[1779483154841,40.96,75961.49,1036.5,-0.02148,2e-05,3.20924]
[1779483159876,40.98,75971.82,1036.5,-0.02131,2e-05,3.18845]
[1779483165918,41.03,75978.66,1036.5,-0.0213,2e-05,3.18729]
[1779483170952,41.04,75980.51,1036.5,-0.0213,2e-05,3.1879]
[1779483175988,41.05,75976.69,1036.5,-0.02139,2e-05,3.19921]
[1779483181026,41.06,75976.73,1036.5,-0.02141,2e-05,3.20087]
[1779483186063,41.07,75980.24,1036.5,-0.02137,2e-05,3.19707]
[1779483191099,41.13,75981.28,1036.5,-0.02149,2e-05,3.21179]
[1779483196133,41.17,75980.87,1036.5,-0.0216,2e-05,3.22568]
[1779483201169,41.17,75976.5,1036.5,-0.0217,2e-05,3.23807]
[1779483206219,41.18,75972.73,1036.5,-0.02179,2e-05,3.24889]
[1779483211247,41.18,75959.92,1036.5,-0.02204,2e-05,3.27996]
[1779483216283,41.18,75959.86,1036.5,-0.02205,2e-05,3.28113]
[1779483221318,41.19,75959.45,1036.5,-0.02207,2e-05,3.28323]
[1779483226354,41.19,75959.88,1036.5,-0.02207,2e-05,3.28311]
[1779483231388,41.19,75959.73,1036.5,-0.02208,2e-05,3.28443]
[1779483236423,41.2,75960.03,1036.5,-0.02208,2e-05,3.28455]
[1779483241462,41.2,75967.34,1036.5,-0.02194,2e-05,3.26704]
[1779483242169,41.2,75967.34,1036.5,-0.02194,2e-05,3.26704]
[1779483242591,41.2,75967.34,1036.5,-0.02194,2e-05,3.26704]
[1779483242599,41.2,75967.34,1036.5,-0.02194,2e-05,3.26704]
[1779483242634,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243024,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243031,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243463,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243470,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243914,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483243927,41.2,75966.71,1036.5,-0.02195,2e-05,3.269]
[1779483244345,41.2,75967.57,1036.5,-0.02194,2e-05,3.26701]
[1779483244354,41.2,75967.57,1036.5,-0.02194,2e-05,3.26701]
[1779483244774,41.2,75967.57,1036.5,-0.02194,2e-05,3.26701]
[1779483244783,41.2,75967.57,1036.5,-0.02194,2e-05,3.26701]
[1779483245186,41.2,75964.99,1036.5,-0.02199,2e-05,3.27369]
[1779483245195,41.2,75964.99,1036.5,-0.02199,2e-05,3.27369]
[1779483245595,41.2,75964.99,1036.5,-0.02199,2e-05,3.27369]
[1779483245603,41.2,75964.99,1036.5,-0.02199,2e-05,3.27369]
[1779483246030,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483246039,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483246478,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483246490,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483246922,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483246930,41.2,75959.64,1036.5,-0.0221,2e-05,3.28737]
[1779483247412,41.2,75962.12,1036.5,-0.02205,2e-05,3.2811]
[1779483247419,41.2,75962.12,1036.5,-0.02205,2e-05,3.2811]
[1779483247872,41.2,75962.12,1036.5,-0.02205,2e-05,3.2811]
[1779483247880,41.2,75962.12,1036.5,-0.02205,2e-05,3.2811]
[1779483248313,41.2,75967.06,1036.5,-0.02195,2e-05,3.26893]
[1779483248332,41.2,75967.06,1036.5,-0.02195,2e-05,3.26893]
[1779483248771,41.2,75967.06,1036.5,-0.02195,2e-05,3.26893]
[1779483248778,41.2,75967.06,1036.5,-0.02195,2e-05,3.26893]
[1779483249203,41.2,75971.34,1036.5,-0.02187,2e-05,3.25834]
[1779483249210,41.2,75971.34,1036.5,-0.02187,2e-05,3.25834]
[1779483249632,41.2,75971.34,1036.5,-0.02187,2e-05,3.25834]
[1779483249640,41.2,75971.34,1036.5,-0.02187,2e-05,3.25834]
[1779483250056,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483250063,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483250484,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483250491,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483250977,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483250985,41.2,75973.84,1036.5,-0.02182,2e-05,3.25225]
[1779483251385,41.2,75974.65,1036.5,-0.0218,2e-05,3.25042]
[1779483251392,41.2,75974.65,1036.5,-0.0218,2e-05,3.25042]
[1779483251831,41.2,75974.65,1036.5,-0.0218,2e-05,3.25042]
[1779483251837,41.2,75974.65,1036.5,-0.0218,2e-05,3.25042]
[1779483252273,41.2,75974.57,1036.5,-0.02181,2e-05,3.25083]
[1779483252284,41.2,75974.57,1036.5,-0.02181,2e-05,3.25083]
[1779483252736,41.2,75974.57,1036.5,-0.02181,2e-05,3.25083]
[1779483252743,41.2,75974.57,1036.5,-0.02181,2e-05,3.25083]
[1779483253201,41.21,75974.57,1036.5,-0.02181,2e-05,3.25104]
[1779483253209,41.21,75974.57,1036.5,-0.02181,2e-05,3.25104]
[1779483253650,41.21,75974.57,1036.5,-0.02181,2e-05,3.25104]
[1779483253658,41.21,75974.57,1036.5,-0.02181,2e-05,3.25104]
[1779483254101,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483254108,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483254543,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483254551,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483254950,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483254957,41.21,75974.57,1036.5,-0.02181,2e-05,3.25125]
[1779483255419,41.21,75974.57,1036.5,-0.02181,2e-05,3.25145]
[1779483255426,41.21,75974.57,1036.5,-0.02181,2e-05,3.25145]
[1779483255855,41.21,75974.57,1036.5,-0.02181,2e-05,3.25145]
[1779483255862,41.21,75974.57,1036.5,-0.02181,2e-05,3.25145]
[1779483256294,41.21,75975.11,1036.5,-0.0218,2e-05,3.25031]
[1779483256302,41.21,75975.11,1036.5,-0.0218,2e-05,3.25031]
[1779483256715,41.21,75975.11,1036.5,-0.0218,2e-05,3.25031]
[1779483256723,41.21,75975.11,1036.5,-0.0218,2e-05,3.25031]
[1779483257180,41.21,75975.28,1036.5,-0.0218,2e-05,3.25009]
[1779483257188,41.21,75975.28,1036.5,-0.0218,2e-05,3.25009]
[1779483257612,41.21,75975.28,1036.5,-0.0218,2e-05,3.25009]
[1779483257619,41.21,75975.28,1036.5,-0.0218,2e-05,3.25009]
[1779483258071,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483258078,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483258510,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483258517,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483258985,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483258993,41.21,75976.11,1036.5,-0.02178,2e-05,3.24822]
[1779483259428,41.21,75977.13,1036.5,-0.02177,2e-05,3.24588]
[1779483259435,41.21,75977.13,1036.5,-0.02177,2e-05,3.24588]
[1779483259848,41.21,75977.13,1036.5,-0.02177,2e-05,3.24588]
[1779483259855,41.21,75977.13,1036.5,-0.02177,2e-05,3.24588]
[1779483260303,41.21,75979.09,1036.5,-0.02173,2e-05,3.24119]
[1779483260310,41.21,75979.09,1036.5,-0.02173,2e-05,3.24119]
[1779483260718,41.21,75979.09,1036.5,-0.02173,2e-05,3.24119]
[1779483260725,41.21,75979.09,1036.5,-0.02173,2e-05,3.24119]
[1779483261131,41.21,75981.57,1036.5,-0.02168,2e-05,3.23522]
[1779483261138,41.21,75981.57,1036.5,-0.02168,2e-05,3.23522]
[1779483261589,41.21,75981.57,1036.5,-0.02168,2e-05,3.23522]
[1779483261598,41.21,75981.57,1036.5,-0.02168,2e-05,3.23522]
[1779483262029,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483262036,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483262503,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483262510,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483262926,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483262934,41.21,75985.36,1036.5,-0.0216,2e-05,3.226]
[1779483263366,41.21,75986.03,1036.5,-0.02159,2e-05,3.22458]
[1779483263374,41.21,75986.03,1036.5,-0.02159,2e-05,3.22458]
[1779483263808,41.21,75986.03,1036.5,-0.02159,2e-05,3.22458]
[1779483263817,41.21,75986.03,1036.5,-0.02159,2e-05,3.22458]
[1779483264200,41.21,75988.75,1036.5,-0.02154,2e-05,3.21807]
[1779483264207,41.21,75988.75,1036.6,-0.02154,2e-05,3.21807]
[1779483264623,41.21,75989.87,1036.6,-0.02152,2e-05,3.21558]
[1779483269658,41.22,75989.79,1036.6,-0.02153,2e-05,3.21727]
[1779483275669,41.22,75989.77,1036.6,-0.02154,2e-05,3.21762]
[1779483278492,41.23,75975.59,1036.6,-0.02182,2e-05,3.25273]
[1779483283758,41.23,75981.76,1036.6,-0.02171,2e-05,3.2388]
[1779483288795,41.24,75996.42,1036.6,-0.02143,2e-05,3.20378]
[1779483293835,41.24,76000.43,1036.6,-0.02136,2e-05,3.19555]
[1779483295849,41.24,75980.8,1036.6,-0.02176,2e-05,3.245]
[1779483300893,41.25,75988.72,1036.6,-0.02161,2e-05,3.22648]
[1779483305931,41.25,75991.13,1036.6,-0.02157,2e-05,3.22192]
[1779483310966,41.26,75990.72,1036.6,-0.02159,2e-05,3.22435]
[1779483316014,41.26,75991.72,1036.6,-0.02158,2e-05,3.22323]
[1779483321046,41.26,75992.42,1036.6,-0.02158,2e-05,3.22284]
[1779483326081,41.27,75993.54,1036.6,-0.02157,2e-05,3.22141]
[1779483331122,41.27,75993.7,1036.6,-0.02156,2e-05,3.22005]
[1779483336157,41.28,75994.03,1036.6,-0.02157,2e-05,3.22057]
[1779483341192,41.28,75993.8,1036.6,-0.02158,2e-05,3.22244]
[1779483346227,41.29,75989.07,1036.6,-0.02169,2e-05,3.23541]
[1779483351414,41.29,75988.91,1036.6,-0.0217,2e-05,3.23673]
[1779483351856,41.29,75988.91,1036.6,-0.0217,2e-05,3.23673]
[1779483352528,41.29,75970.35,1036.6,-0.02208,2e-05,3.28375]
[1779483354679,41.29,75959.07,1036.6,-0.02231,2e-05,3.31245]
[1779483359319,41.29,75941.39,1036.6,-0.02268,2e-05,3.3581]
[1779483364354,41.29,75937.98,1036.6,-0.02275,2e-05,3.36697]
[1779483369389,41.29,75935.47,1036.6,-0.02281,2e-05,3.37341]
[1779483374425,41.29,75929.35,1036.6,-0.02293,2e-05,3.38906]
[1779483379755,41.29,75930.67,1036.6,-0.0229,2e-05,3.38553]
[1779483385811,41.29,75930.57,1036.6,-0.02291,2e-05,3.38564]
[1779483389279,41.29,75913.45,1036.6,-0.02327,2e-05,3.4299]
[1779483396593,41.29,75906.08,1036.6,-0.0234,2e-05,3.4461]
[1779483402125,41.29,75897.0,1036.6,-0.0236,2e-05,3.46949]
[1779483402934,41.29,75894.35,1036.6,-0.02365,2e-05,3.4762]
[1779483408162,41.28,75891.07,1036.6,-0.02372,2e-05,3.48402]
[1779483414721,41.28,75895.45,1036.6,-0.02361,2e-05,3.47117]
[1779483419756,41.27,75903.27,1036.6,-0.02343,2e-05,3.44883]
[1779483424791,41.27,75907.53,1036.6,-0.02333,2e-05,3.43727]
[1779483429829,41.27,75914.9,1036.6,-0.02317,2e-05,3.41768]
[1779483435871,41.27,75910.91,1036.6,-0.02326,2e-05,3.42778]
[1779483440906,41.27,75912.41,1036.6,-0.02322,2e-05,3.4236]
[1779483445941,41.27,75912.68,1036.6,-0.02321,2e-05,3.42272]
[1779483450247,41.27,75903.84,1036.6,-0.0234,2e-05,3.44569]
[1779483451093,41.27,75869.19,1036.6,-0.02414,2e-05,3.53484]
[1779483453527,41.27,75868.08,1036.6,-0.02416,2e-05,3.53736]
[1779483455818,41.27,75868.0,1036.6,-0.02416,2e-05,3.53712]
[1779483460903,41.25,75858.52,1036.6,-0.02432,2e-05,3.55601]
[1779483466087,41.21,75860.6,1036.6,-0.02419,2e-05,3.53992]
[1779483471122,41.18,75860.96,1036.6,-0.02409,2e-05,3.52763]
[1779483476160,41.15,75860.95,1036.6,-0.024,2e-05,3.51692]
[1779483481206,41.12,75874.69,1036.6,-0.02363,2e-05,3.4724]
[1779483486237,41.12,75883.12,1036.6,-0.02345,2e-05,3.44967]
[1779483491272,41.12,75884.03,1036.6,-0.02342,2e-05,3.44689]
[1779483496307,41.12,75890.9,1036.6,-0.02327,2e-05,3.42856]
[1779483501342,41.12,75895.9,1036.6,-0.02316,2e-05,3.41533]
[1779483506848,41.12,75904.64,1036.6,-0.02298,2e-05,3.39261]
[1779483509712,41.12,75904.3,1036.6,-0.02299,2e-05,3.39355]
[1779483509810,41.12,75903.99,1036.6,-0.02299,2e-05,3.39439]
[1779483515439,41.13,75890.83,1036.6,-0.02328,2e-05,3.42909]
[1779483523891,41.13,75890.64,1036.6,-0.0233,2e-05,3.43113]
[1779483525706,41.14,75890.64,1036.6,-0.02332,2e-05,3.43419]
[1779483525795,41.14,75894.2,1036.6,-0.02325,2e-05,3.42537]
[1779483531552,41.14,75899.23,1036.6,-0.02314,2e-05,3.41259]
[1779483536587,41.14,75894.92,1036.6,-0.02324,2e-05,3.42372]
[1779483541635,41.14,75895.77,1036.6,-0.02322,2e-05,3.42135]
[1779483546671,41.14,75894.8,1036.6,-0.02324,2e-05,3.42375]
[1779483551706,41.14,75897.47,1036.6,-0.02318,2e-05,3.41665]
[1779483557748,41.14,75904.54,1036.6,-0.02303,2e-05,3.39819]
[1779483563800,41.14,75904.27,1036.6,-0.02303,2e-05,3.39899]
[1779483566444,41.14,75907.95,1036.6,-0.02296,2e-05,3.38947]
[1779483571856,41.14,75911.71,1036.6,-0.02286,2e-05,3.37763]
[1779483576891,41.14,75909.5,1036.6,-0.02291,2e-05,3.38371]
[1779483578555,41.14,75909.12,1036.6,-0.02292,2e-05,3.38475]
[1779483585953,41.15,75907.37,1036.6,-0.02296,2e-05,3.38966]
[1779483591067,41.15,75906.43,1036.6,-0.02298,2e-05,3.39223]
[1779483596813,41.15,75907.31,1036.6,-0.02296,2e-05,3.39014]
[1779483602077,41.15,75904.81,1036.6,-0.02302,2e-05,3.39679]
[1779483602092,41.15,75904.81,1036.6,-0.02302,2e-05,3.39679]
[1779483602093,41.15,75885.07,1036.6,-0.02344,2e-05,3.44839]
[1779483604978,41.15,75876.28,1036.6,-0.02363,2e-05,3.47137]
[1779483610150,41.14,75876.49,1036.6,-0.02362,2e-05,3.47006]
[1779483615182,41.14,75876.17,1036.6,-0.02362,2e-05,3.47025]
[1779483620216,41.14,75884.09,1036.6,-0.02345,2e-05,3.44872]
[1779483626258,41.14,75887.69,1036.6,-0.02336,2e-05,3.43874]
[1779483631293,41.14,75896.44,1036.6,-0.02316,2e-05,3.41312]
[1779483636328,41.14,75907.47,1036.6,-0.02292,2e-05,3.38445]
[1779483642372,41.14,75907.59,1036.6,-0.02292,2e-05,3.3843]
[1779483647407,41.14,75907.31,1036.6,-0.02293,2e-05,3.38517]
[1779483652539,41.14,75908.06,1036.6,-0.02291,2e-05,3.38334]
[1779483658484,41.14,75908.08,1036.6,-0.02292,2e-05,3.38351]
[1779483663519,41.14,75915.38,1036.6,-0.02276,2e-05,3.3649]
[1779483669561,41.14,75915.11,1036.6,-0.02277,2e-05,3.36599]
[1779483674596,41.14,75915.15,1036.6,-0.02277,2e-05,3.3662]
[1779483676506,41.14,75915.95,1036.6,-0.02276,2e-05,3.36419]
[1779483679023,41.14,75930.1,1036.6,-0.02246,2e-05,3.32802]
[1779483685678,41.16,75932.85,1036.6,-0.02245,2e-05,3.32648]
[1779483690714,41.16,75937.72,1036.6,-0.02235,2e-05,3.31467]
[1779483695749,41.17,75944.92,1036.6,-0.0222,2e-05,3.29479]
[1779483700784,41.17,75949.74,1036.6,-0.0221,2e-05,3.28352]
[1779483705819,41.17,75950.34,1036.6,-0.0221,2e-05,3.28299]
[1779483710854,41.17,75952.63,1036.6,-0.02206,2e-05,3.27822]
[1779483719917,41.18,75954.08,1036.6,-0.02205,2e-05,3.27646]
[1779483726958,41.18,75950.86,1036.6,-0.02212,2e-05,3.28557]
[1779483727056,41.19,75950.86,1036.6,-0.02212,2e-05,3.28613]
[1779483727868,41.19,75950.86,1036.6,-0.02212,2e-05,3.28613]
[1779483728989,41.19,75941.61,1036.6,-0.02232,2e-05,3.30981]
[1779483735332,41.19,75934.88,1036.6,-0.02246,2e-05,3.32764]
[1779483741070,41.19,75933.16,1036.6,-0.0225,2e-05,3.33294]
[1779483746105,41.19,75932.79,1036.6,-0.02252,2e-05,3.33441]
[1779483751140,41.19,75929.23,1036.6,-0.02258,2e-05,3.34167]
[1779483756176,41.2,75932.44,1036.6,-0.02252,2e-05,3.33383]
[1779483761211,41.2,75935.71,1036.6,-0.02245,2e-05,3.326]
[1779483766246,41.2,75928.56,1036.6,-0.02261,2e-05,3.34485]
[1779483776316,41.2,75926.81,1036.6,-0.02265,2e-05,3.35004]
[1779483781352,41.2,75930.53,1036.6,-0.02257,2e-05,3.3409]
[1779483786390,41.2,75923.03,1036.6,-0.02273,2e-05,3.36058]
[1779483792433,41.2,75923.07,1036.6,-0.02274,2e-05,3.36082]
[1779483800488,41.21,75923.63,1036.6,-0.02273,2e-05,3.35985]
[1779483805523,41.21,75926.7,1036.6,-0.02267,2e-05,3.3523]
[1779483810559,41.21,75931.41,1036.6,-0.02257,2e-05,3.34068]
[1779483815594,41.21,75928.99,1036.6,-0.02261,2e-05,3.34503]
[1779483820628,41.21,75935.74,1036.6,-0.02247,2e-05,3.32814]
[1779483825665,41.21,75937.78,1036.6,-0.02243,2e-05,3.32351]
[1779483830700,41.21,75938.75,1036.6,-0.02242,2e-05,3.32161]
[1779483837750,41.22,75938.88,1036.6,-0.02242,2e-05,3.32208]
[1779483842785,41.22,75934.23,1036.6,-0.02252,2e-05,3.33445]
[1779483847820,41.22,75939.31,1036.6,-0.02242,2e-05,3.32194]
[1779483853862,41.22,75939.7,1036.6,-0.02242,2e-05,3.32157]
[1779483858897,41.22,75940.13,1036.6,-0.02241,2e-05,3.32097]
[1779483863932,41.23,75938.77,1036.6,-0.02245,2e-05,3.32491]
[1779483868967,41.23,75938.61,1036.6,-0.02245,2e-05,3.32575]
[1779483875009,41.23,75937.91,1036.6,-0.02246,2e-05,3.32572]
[1779483880044,41.23,75933.72,1036.6,-0.02255,2e-05,3.33684]
[1779483886086,41.23,75931.15,1036.6,-0.0226,2e-05,3.34378]
[1779483893136,41.23,75925.25,1036.6,-0.02273,2e-05,3.35929]
[1779483902199,41.23,75926.7,1036.6,-0.0227,2e-05,3.35589]
[1779483909247,41.23,75926.43,1036.6,-0.02271,2e-05,3.35689]
[1779483914283,41.23,75931.15,1036.6,-0.02261,2e-05,3.34508]
[1779483919319,41.24,75931.39,1036.6,-0.02261,2e-05,3.34485]
[1779483924354,41.24,75924.79,1036.6,-0.02275,2e-05,3.36219]
[1779483929389,41.24,75928.68,1036.6,-0.02267,2e-05,3.35245]
[1779483934424,41.24,75926.14,1036.6,-0.02271,2e-05,3.35695]
[1779483939459,41.24,75927.53,1036.6,-0.02269,2e-05,3.35371]
[1779483944495,41.24,75930.15,1036.6,-0.02264,2e-05,3.34736]
[1779483949536,41.24,75939.33,1036.6,-0.02245,2e-05,3.3244]
[1779483954571,41.24,75941.09,1036.6,-0.02242,2e-05,3.32054]
[1779483959606,41.25,75946.34,1036.6,-0.02231,2e-05,3.3079]
[1779483965648,41.25,75945.8,1036.6,-0.02233,2e-05,3.31016]
[1779483970684,41.25,75941.07,1036.6,-0.02244,2e-05,3.32288]
[1779483975719,41.25,75941.25,1036.6,-0.02244,2e-05,3.32305]
[1779483980754,41.26,75941.72,1036.6,-0.02243,2e-05,3.32252]
[1779483986796,41.26,75941.32,1036.6,-0.02245,2e-05,3.32433]
[1779483991831,41.26,75941.93,1036.6,-0.02243,2e-05,3.3211]
[1779483996866,41.26,75941.92,1036.6,-0.02243,2e-05,3.3218]
[1779484001901,41.26,75942.25,1036.6,-0.02243,2e-05,3.32165]
[1779484006936,41.27,75943.99,1036.6,-0.0224,2e-05,3.31792]
[1779484014992,41.27,75943.22,1036.6,-0.02242,2e-05,3.32106]
[1779484020028,41.27,75942.1,1036.6,-0.02245,2e-05,3.32458]
[1779484025064,41.28,75942.76,1036.6,-0.02244,2e-05,3.32357]
[1779484029884,41.28,75948.23,1036.6,-0.02234,2e-05,3.31021]
[1779484030740,41.28,75928.26,1036.6,-0.02275,2e-05,3.36152]
[1779484032811,41.28,75923.27,1036.6,-0.02286,2e-05,3.37443]
[1779484038159,41.28,75917.37,1036.6,-0.02299,2e-05,3.38983]
[1779484043194,41.28,75917.62,1036.6,-0.02298,2e-05,3.38935]
[1779484048230,41.28,75916.03,1036.6,-0.02302,2e-05,3.39373]
[1779484053264,41.28,75913.98,1036.6,-0.02305,2e-05,3.39681]
[1779484062328,41.28,75915.2,1036.6,-0.02302,2e-05,3.39391]
[1779484067363,41.28,75921.16,1036.6,-0.0229,2e-05,3.37872]
[1779484072398,41.28,75922.25,1036.6,-0.02288,2e-05,3.37623]
[1779484080454,41.28,75922.42,1036.6,-0.02288,2e-05,3.37643]
[1779484085488,41.29,75923.43,1036.6,-0.02286,2e-05,3.37418]
[1779484090524,41.29,75922.73,1036.6,-0.02288,2e-05,3.37636]
[1779484094831,41.29,75915.0,1036.6,-0.02304,2e-05,3.39654]
[1779484104622,41.29,75914.64,1036.6,-0.02306,2e-05,3.39787]
[1779484108655,41.29,75915.38,1036.6,-0.02304,2e-05,3.39606]
[1779484115699,41.29,75916.36,1036.6,-0.02301,2e-05,3.3915]
[1779484120734,41.29,75916.08,1036.6,-0.02301,2e-05,3.39243]
[1779484125769,41.29,75917.11,1036.6,-0.02299,2e-05,3.38993]
[1779484130804,41.29,75916.95,1036.6,-0.023,2e-05,3.3905]
[1779484135839,41.29,75918.2,1036.6,-0.02297,2e-05,3.38743]
[1779484140874,41.29,75918.06,1036.6,-0.02298,2e-05,3.38794]
[1779484145910,41.29,75914.14,1036.6,-0.02306,2e-05,3.39819]
[1779484150945,41.29,75927.15,1036.6,-0.02279,2e-05,3.36471]
[1779484155980,41.29,75925.24,1036.6,-0.02283,2e-05,3.36992]
[1779484161021,41.29,75925.65,1036.6,-0.02282,2e-05,3.36909]
[1779484166056,41.3,75925.15,1036.6,-0.02284,2e-05,3.37059]
[1779484171093,41.3,75927.08,1036.6,-0.02278,2e-05,3.36346]
[1779484177135,41.3,75926.94,1036.6,-0.02279,2e-05,3.36406]
[1779484182170,41.3,75928.79,1036.6,-0.02275,2e-05,3.35948]
[1779484187206,41.3,75933.12,1036.6,-0.02266,2e-05,3.3486]
[1779484192241,41.3,75932.8,1036.6,-0.02267,2e-05,3.3497]
[1779484197276,41.3,75933.77,1036.6,-0.02265,2e-05,3.34749]
[1779484205335,41.3,75935.22,1036.6,-0.02262,2e-05,3.34424]
[1779484210370,41.3,75935.47,1036.6,-0.02262,2e-05,3.34389]
[1779484215405,41.3,75935.63,1036.6,-0.02262,2e-05,3.34376]
[1779484220440,41.3,75936.01,1036.6,-0.02261,2e-05,3.34305]
[1779484225475,41.3,75935.41,1036.6,-0.02263,2e-05,3.34485]
[1779484230510,41.31,75936.44,1036.6,-0.02261,2e-05,3.34247]
[1779484235545,41.31,75935.98,1036.6,-0.02261,2e-05,3.34158]
[1779484240580,41.31,75935.62,1036.6,-0.02262,2e-05,3.34276]
[1779484245615,41.31,75935.47,1036.6,-0.02262,2e-05,3.34344]
[1779484254679,41.31,75936.43,1036.6,-0.02261,2e-05,3.34144]
[1779484259714,41.31,75936.78,1036.6,-0.0226,2e-05,3.34088]
[1779484264749,41.31,75935.88,1036.6,-0.02262,2e-05,3.34354]
[1779484275826,41.31,75936.3,1036.6,-0.02262,2e-05,3.3433]
[1779484280861,41.32,75936.55,1036.6,-0.02262,2e-05,3.34309]
[1779484285896,41.32,75939.41,1036.6,-0.02256,2e-05,3.33621]
[1779484292945,41.32,75942.42,1036.6,-0.02249,2e-05,3.32696]
[1779484297988,41.32,75938.76,1036.6,-0.02257,2e-05,3.33687]
[1779484303025,41.32,75937.37,1036.6,-0.0226,2e-05,3.34087]
[1779484308064,41.32,75937.95,1036.6,-0.0226,2e-05,3.33981]
[1779484313099,41.33,75937.89,1036.6,-0.0226,2e-05,3.3404]
[1779484318154,41.33,75938.29,1036.6,-0.0226,2e-05,3.33982]
[1779484323190,41.33,75937.49,1036.6,-0.02262,2e-05,3.34232]
[1779484327218,41.33,75920.94,1036.6,-0.02297,2e-05,3.38518]
[1779484332253,41.33,75922.7,1036.6,-0.02293,2e-05,3.38075]
[1779484337958,41.33,75921.64,1036.6,-0.02295,2e-05,3.38362]
[1779484338019,41.33,75921.64,1036.6,-0.02295,2e-05,3.38362]
[1779484338023,41.33,75921.64,1036.6,-0.02295,2e-05,3.38362]
[1779484338054,41.33,75921.64,1036.6,-0.02295,2e-05,3.38369]
[1779484338377,41.33,75921.64,1036.6,-0.02295,2e-05,3.38369]
[1779484338473,41.33,75922.44,1036.6,-0.02294,2e-05,3.38162]
[1779484344337,41.33,75922.0,1036.6,-0.02295,2e-05,3.38296]
[1779484349374,41.33,75919.72,1036.6,-0.023,2e-05,3.38905]
[1779484354410,41.33,75914.89,1036.6,-0.02309,2e-05,3.39933]
[1779484362466,41.33,75912.67,1036.6,-0.02314,2e-05,3.40529]
[1779484367501,41.33,75909.43,1036.6,-0.02321,2e-05,3.41378]
[1779484372536,41.33,75909.77,1036.6,-0.0232,2e-05,3.41293]
[1779484380591,41.33,75910.13,1036.6,-0.02319,2e-05,3.41202]
[1779484385627,41.33,75903.65,1036.6,-0.02333,2e-05,3.42887]
[1779484390662,41.33,75903.11,1036.6,-0.02334,2e-05,3.43015]
[1779484395697,41.33,75906.33,1036.6,-0.02327,2e-05,3.42162]
[1779484400732,41.33,75908.55,1036.6,-0.02322,2e-05,3.41581]
[1779484405767,41.33,75913.75,1036.6,-0.02311,2e-05,3.40236]
[1779484410802,41.33,75915.65,1036.6,-0.02307,2e-05,3.39753]
[1779484415837,41.33,75914.96,1036.6,-0.02307,2e-05,3.39706]
[1779484420872,41.33,75915.48,1036.6,-0.02306,2e-05,3.3958]
[1779484422070,41.33,75915.48,1036.6,-0.02306,2e-05,3.3958]
[1779484427921,41.33,75914.28,1036.6,-0.02309,2e-05,3.39898]
[1779484432956,41.33,75913.79,1036.6,-0.0231,2e-05,3.40027]
[1779484437990,41.33,75913.16,1036.6,-0.02311,2e-05,3.40194]
[1779484444035,41.33,75918.32,1036.6,-0.023,2e-05,3.38873]
[1779484449070,41.33,75918.11,1036.6,-0.02301,2e-05,3.38944]
[1779484454105,41.34,75922.24,1036.6,-0.02292,2e-05,3.37897]
[1779484459140,41.34,75919.07,1036.6,-0.02299,2e-05,3.38735]
[1779484464176,41.34,75924.94,1036.6,-0.02287,2e-05,3.37241]
[1779484469210,41.34,75925.24,1036.6,-0.02287,2e-05,3.37193]
[1779484474245,41.34,75927.23,1036.6,-0.02281,2e-05,3.36477]
[1779484480287,41.34,75925.86,1036.6,-0.02284,2e-05,3.3687]
[1779484485322,41.34,75924.78,1036.6,-0.02287,2e-05,3.37179]
[1779484490356,41.34,75913.85,1036.6,-0.0231,2e-05,3.40029]
[1779484495393,41.34,75911.09,1036.6,-0.02316,2e-05,3.40746]
[1779484500432,41.34,75910.09,1036.6,-0.02318,2e-05,3.41008]
[1779484505466,41.34,75906.19,1036.6,-0.02327,2e-05,3.42014]
[1779484510501,41.34,75909.46,1036.6,-0.0232,2e-05,3.41158]
[1779484515536,41.34,75909.18,1036.6,-0.0232,2e-05,3.4123]
[1779484520571,41.34,75909.2,1036.6,-0.0232,2e-05,3.41224]
[1779484525607,41.34,75907.2,1036.6,-0.02324,2e-05,3.41739]
[1779484529637,41.34,75891.26,1036.6,-0.02358,2e-05,3.45892]
[1779484535679,41.34,75889.03,1036.6,-0.02361,2e-05,3.46183]
[1779484540714,41.34,75886.19,1036.6,-0.02367,2e-05,3.46884]
[1779484545749,41.34,75885.65,1036.6,-0.02368,2e-05,3.46974]
[1779484550784,41.33,75886.47,1036.6,-0.02366,2e-05,3.46708]
[1779484556826,41.33,75889.86,1036.6,-0.02358,2e-05,3.45763]
[1779484561861,41.33,75894.83,1036.6,-0.02347,2e-05,3.44427]
[1779484566897,41.33,75906.71,1036.6,-0.02321,2e-05,3.41312]
[1779484571932,41.33,75912.03,1036.6,-0.0231,2e-05,3.39936]
[1779484576967,41.33,75911.91,1036.6,-0.0231,2e-05,3.39979]
[1779484585023,41.33,75912.57,1036.6,-0.02309,2e-05,3.39824]
[1779484590058,41.33,75912.55,1036.6,-0.02309,2e-05,3.3984]
[1779484595094,41.33,75919.27,1036.6,-0.02294,2e-05,3.37885]
[1779484600129,41.33,75917.95,1036.6,-0.02297,2e-05,3.38249]
[1779484605164,41.33,75912.03,1036.6,-0.02309,2e-05,3.39799]
[1779484610199,41.33,75907.67,1036.6,-0.02319,2e-05,3.40933]
[1779484615234,41.33,75907.47,1036.6,-0.02319,2e-05,3.40984]
[1779484623289,41.33,75907.68,1036.6,-0.02319,2e-05,3.40931]
[1779484628325,41.33,75915.87,1036.6,-0.02301,2e-05,3.38814]
[1779484633360,41.33,75918.48,1036.6,-0.02296,2e-05,3.38159]
[1779484638397,41.34,75930.02,1036.6,-0.02272,2e-05,3.35216]
[1779484641292,41.34,75930.41,1036.6,-0.02271,2e-05,3.35133]
[1779484641422,41.34,75930.35,1036.6,-0.02271,2e-05,3.35157]
[1779484643658,41.34,75930.11,1036.6,-0.02273,2e-05,3.35345]
[1779484653507,41.36,75935.75,1036.6,-0.02264,2e-05,3.34298]
[1779484659620,41.37,75935.57,1036.6,-0.02266,2e-05,3.34536]
[1779484665121,41.38,75935.66,1036.6,-0.02269,2e-05,3.34832]
[1779484670625,41.39,75934.09,1036.6,-0.02277,2e-05,3.35803]
[1779484672744,41.4,75934.06,1036.6,-0.02277,2e-05,3.35874]
[1779484678683,41.41,75939.54,1036.6,-0.02269,2e-05,3.3491]
[1779484683718,41.42,75940.91,1036.6,-0.02269,2e-05,3.34884]
[1779484687367,41.42,75939.65,1036.6,-0.02272,2e-05,3.35272]
[1779484687406,41.42,75939.65,1036.6,-0.02272,2e-05,3.35272]
[1779484687457,41.43,75939.61,1036.6,-0.02274,2e-05,3.35476]
[1779484692781,41.43,75940.93,1036.6,-0.02271,2e-05,3.35185]
[1779484697816,41.43,75941.94,1036.6,-0.0227,2e-05,3.34978]
[1779484702851,41.43,75940.97,1036.6,-0.02272,2e-05,3.35278]
[1779484707886,41.43,75941.25,1036.6,-0.02272,2e-05,3.35259]
[1779484712921,41.44,75941.32,1036.6,-0.02271,2e-05,3.3506]
[1779484717956,41.44,75946.58,1036.6,-0.0226,2e-05,3.33771]
[1779484722991,41.44,75947.28,1036.6,-0.0226,2e-05,3.33779]
[1779484728026,41.46,75944.95,1036.6,-0.0227,2e-05,3.35002]
[1779484735075,41.49,75944.03,1036.6,-0.02278,2e-05,3.35974]
[1779484740110,41.51,75949.35,1036.6,-0.02272,2e-05,3.35243]
[1779484745145,41.51,75949.81,1036.6,-0.02271,2e-05,3.35183]
[1779484754763,41.51,75950.52,1036.6,-0.0227,2e-05,3.35048]
[1779484755215,41.51,75950.49,1036.6,-0.02271,2e-05,3.35182]
[1779484760250,41.52,75950.97,1036.6,-0.02273,2e-05,3.35393]
[1779484765285,41.54,75950.56,1036.6,-0.02277,2e-05,3.35828]
[1779484766896,41.54,75951.79,1036.6,-0.02275,2e-05,3.3558]
[1779484767299,41.54,75950.58,1036.6,-0.02277,2e-05,3.359]
[1779484772335,41.54,75948.49,1036.6,-0.0228,2e-05,3.36249]
[1779484772775,41.54,75948.49,1036.6,-0.0228,2e-05,3.36249]
[1779484778377,41.54,75947.37,1036.6,-0.02283,2e-05,3.3659]
[1779484783412,41.54,75948.17,1036.6,-0.02282,2e-05,3.36431]
[1779484788447,41.54,75948.08,1036.6,-0.02283,2e-05,3.36502]
[1779484793482,41.55,75952.84,1036.6,-0.02273,2e-05,3.35334]
[1779484798516,41.56,75953.72,1036.6,-0.02274,2e-05,3.35489]
[1779484803552,41.56,75953.73,1036.6,-0.02275,2e-05,3.35543]
[1779484808587,41.56,75953.69,1036.6,-0.02276,2e-05,3.35714]
[1779484813622,41.57,75954.04,1036.6,-0.02276,2e-05,3.35679]
[1779484818657,41.57,75954.23,1036.6,-0.02277,2e-05,3.35876]
[1779484823692,41.58,75954.56,1036.6,-0.02279,2e-05,3.36111]
[1779484828732,41.59,75953.11,1036.6,-0.02284,2e-05,3.36702]
[1779484833767,41.59,75949.22,1036.6,-0.02291,2e-05,3.37504]
[1779484838802,41.59,75948.22,1036.6,-0.02293,2e-05,3.37797]
[1779484843837,41.59,75946.78,1036.6,-0.02297,2e-05,3.38201]
[1779484848872,41.59,75946.22,1036.6,-0.02298,2e-05,3.38377]
[1779484854914,41.6,75945.32,1036.6,-0.023,2e-05,3.38646]
[1779484866999,41.6,75943.41,1036.6,-0.02305,2e-05,3.39208]
[1779484872035,41.6,75942.97,1036.6,-0.02306,2e-05,3.39352]
[1779484878077,41.6,75942.42,1036.6,-0.02308,2e-05,3.39529]
[1779484883112,41.6,75942.63,1036.6,-0.02307,2e-05,3.39505]
[1779484888147,41.6,75943.85,1036.6,-0.02305,2e-05,3.39223]
[1779484895338,41.6,75944.07,1036.6,-0.02303,2e-05,3.38958]
[1779484901238,41.61,75943.46,1036.6,-0.02305,2e-05,3.39185]
[1779484906273,41.61,75940.17,1036.6,-0.02312,2e-05,3.40076]
[1779484914329,41.61,75940.79,1036.6,-0.02312,2e-05,3.39971]
[1779484919366,41.61,75938.38,1036.6,-0.02317,2e-05,3.4063]
[1779484924401,41.61,75934.16,1036.6,-0.02326,2e-05,3.41746]
[1779484929436,41.61,75930.8,1036.6,-0.02333,2e-05,3.42638]
[1779484934471,41.61,75928.73,1036.6,-0.02338,2e-05,3.4319]
[1779484939506,41.61,75933.98,1036.6,-0.02327,2e-05,3.41848]
[1779484945547,41.61,75933.83,1036.6,-0.02327,2e-05,3.41914]
[1779484948959,41.61,75933.83,1036.6,-0.02327,2e-05,3.41914]
[1779484949283,41.61,75933.83,1036.6,-0.02327,2e-05,3.41914]
[1779484956625,41.61,75934.7,1036.6,-0.02325,2e-05,3.41502]
[1779484961660,41.62,75937.98,1036.6,-0.02318,2e-05,3.40684]
[1779484966695,41.62,75939.16,1036.6,-0.02316,2e-05,3.40414]
[1779484971729,41.62,75942.2,1036.6,-0.02309,2e-05,3.39667]
[1779484976769,41.62,75942.93,1036.6,-0.02308,2e-05,3.39521]
[1779484981809,41.62,75943.23,1036.6,-0.02308,2e-05,3.39485]
[1779484983847,41.62,75942.69,1036.6,-0.02309,2e-05,3.39633]
[1779484984001,41.62,75942.86,1036.6,-0.02309,2e-05,3.39597]
[1779484989864,41.62,75942.96,1036.6,-0.02309,2e-05,3.39618]
[1779484996913,41.62,75942.59,1036.6,-0.0231,2e-05,3.39761]
[1779485002954,41.63,75942.76,1036.6,-0.0231,2e-05,3.39751]
[1779485011011,41.63,75942.53,1036.6,-0.02309,2e-05,3.39615]
[1779485016046,41.63,75944.94,1036.6,-0.02304,2e-05,3.39021]
[1779485021081,41.63,75950.62,1036.6,-0.02293,2e-05,3.37599]
[1779485027126,41.63,75950.78,1036.6,-0.02293,2e-05,3.37606]
[1779485032161,41.63,75948.21,1036.6,-0.02299,2e-05,3.38301]
[1779485040218,41.63,75948.35,1036.6,-0.02299,2e-05,3.38312]
[1779485046260,41.63,75948.51,1036.6,-0.02299,2e-05,3.38304]
[1779485051295,41.63,75945.08,1036.6,-0.02306,2e-05,3.39211]
[1779485057337,41.63,75944.17,1036.6,-0.02308,2e-05,3.39464]
[1779485062372,41.64,75944.52,1036.6,-0.02307,2e-05,3.39391]
[1779485067420,41.64,75944.31,1036.6,-0.02308,2e-05,3.39466]
[1779485072461,41.64,75939.47,1036.6,-0.02317,2e-05,3.405]
[1779485077496,41.64,75938.04,1036.6,-0.0232,2e-05,3.40883]
[1779485082531,41.64,75938.92,1036.6,-0.02318,2e-05,3.40671]
[1779485088574,41.64,75939.03,1036.6,-0.02318,2e-05,3.40663]
[1779485091720,41.64,75938.97,1036.6,-0.02319,2e-05,3.40686]
[1779485092684,41.64,75939.18,1036.6,-0.02318,2e-05,3.40636]
[1779485099651,41.64,75940.57,1036.6,-0.02315,2e-05,3.40314]
[1779485101895,41.64,75913.26,1036.6,-0.02374,2e-05,3.47416]
[1779485107707,41.64,75908.14,1036.6,-0.02385,2e-05,3.48698]
[1779485112742,41.64,75907.6,1036.6,-0.02385,2e-05,3.48784]
[1779485117777,41.63,75907.73,1036.6,-0.02385,2e-05,3.48678]
[1779485122812,41.63,75921.42,1036.6,-0.02355,2e-05,3.45052]
[1779485127848,41.63,75926.62,1036.6,-0.02343,2e-05,3.43669]
[1779485132883,41.63,75929.61,1036.6,-0.02335,2e-05,3.4263]
[1779485137932,41.63,75940.46,1036.6,-0.02312,2e-05,3.3982]
[1779485142968,41.63,75941.06,1036.6,-0.02311,2e-05,3.39667]
[1779485148004,41.63,75941.7,1036.6,-0.02309,2e-05,3.39505]
[1779485153038,41.63,75942.29,1036.6,-0.02308,2e-05,3.39357]
[1779485160087,41.63,75941.81,1036.6,-0.02309,2e-05,3.39487]
[1779485165124,41.63,75941.35,1036.6,-0.0231,2e-05,3.3961]
[1779485171165,41.63,75940.88,1036.6,-0.02311,2e-05,3.39737]
[1779485178214,41.63,75940.28,1036.6,-0.02313,2e-05,3.39897]
[1779485185263,41.63,75939.96,1036.6,-0.02313,2e-05,3.3998]
[1779485190298,41.63,75943.26,1036.6,-0.02306,2e-05,3.3914]
[1779485195333,41.63,75940.92,1036.6,-0.0231,2e-05,3.39514]
[1779485200369,41.63,75936.8,1036.6,-0.02319,2e-05,3.40582]
[1779485205403,41.63,75931.92,1036.6,-0.02329,2e-05,3.41835]
[1779485211446,41.63,75931.34,1036.6,-0.0233,2e-05,3.41964]
[1779485216481,41.63,75931.6,1036.6,-0.02329,2e-05,3.41873]
[1779485223530,41.63,75931.62,1036.6,-0.02329,2e-05,3.41829]
[1779485228564,41.63,75940.42,1036.6,-0.0231,2e-05,3.39533]
[1779485236620,41.63,75940.46,1036.6,-0.0231,2e-05,3.39507]
[1779485241657,41.63,75942.11,1036.6,-0.02306,2e-05,3.39082]
[1779485246692,41.63,75941.6,1036.6,-0.02307,2e-05,3.39217]
[1779485253741,41.63,75941.84,1036.6,-0.02305,2e-05,3.38926]
[1779485258784,41.63,75939.24,1036.6,-0.02311,2e-05,3.39602]
[1779485263818,41.63,75939.21,1036.6,-0.02311,2e-05,3.39616]
[1779485268954,41.63,75935.96,1036.6,-0.02318,2e-05,3.40458]
[1779485274895,41.63,75927.68,1036.6,-0.02336,2e-05,3.42588]
[1779485279930,41.63,75926.23,1036.6,-0.02338,2e-05,3.42945]
[1779485284965,41.63,75917.66,1036.6,-0.02357,2e-05,3.45143]
[1779485290000,41.63,75919.41,1036.6,-0.02352,2e-05,3.44642]
[1779485292096,41.63,75919.31,1036.6,-0.02353,2e-05,3.4466]
[1779485298056,41.62,75925.34,1036.6,-0.02339,2e-05,3.43044]
[1779485303091,41.62,75931.71,1036.6,-0.02326,2e-05,3.41373]
[1779485308126,41.62,75937.28,1036.6,-0.02314,2e-05,3.39924]
[1779485313161,41.62,75938.59,1036.6,-0.02309,2e-05,3.39353]
[1779485318196,41.62,75939.52,1036.6,-0.02307,2e-05,3.39124]
[1779485324238,41.62,75941.13,1036.6,-0.02304,2e-05,3.38731]
[1779485329273,41.63,75943.66,1036.6,-0.02299,2e-05,3.38106]
[1779485334309,41.63,75943.37,1036.6,-0.023,2e-05,3.38209]
[1779485340351,41.63,75944.64,1036.6,-0.02298,2e-05,3.37918]
[1779485346393,41.63,75944.9,1036.6,-0.02297,2e-05,3.37889]
[1779485351427,41.63,75949.41,1036.6,-0.02288,2e-05,3.36768]
[1779485356463,41.63,75949.14,1036.6,-0.02289,2e-05,3.36879]
[1779485361497,41.63,75950.84,1036.6,-0.02286,2e-05,3.36488]
[1779485366533,41.63,75950.99,1036.6,-0.02286,2e-05,3.36492]
[1779485371567,41.63,75948.22,1036.6,-0.0229,2e-05,3.37003]
[1779485376603,41.64,75947.93,1036.6,-0.02291,2e-05,3.37111]
[1779485381638,41.64,75948.62,1036.6,-0.0229,2e-05,3.36971]
[1779485386673,41.64,75949.58,1036.6,-0.02288,2e-05,3.36763]
[1779485391708,41.64,75951.08,1036.6,-0.02286,2e-05,3.36421]
[1779485396743,41.64,75952.66,1036.6,-0.02283,2e-05,3.36063]
[1779485401778,41.64,75952.56,1036.6,-0.02283,2e-05,3.36136]
[1779485406813,41.64,75949.57,1036.6,-0.0229,2e-05,3.36945]
[1779485417894,41.65,75949.37,1036.6,-0.02291,2e-05,3.37091]
[1779485424943,41.65,75949.35,1036.6,-0.02292,2e-05,3.37154]
[1779485432999,41.65,75949.38,1036.6,-0.02291,2e-05,3.36976]
[1779485439042,41.65,75949.38,1036.6,-0.02291,2e-05,3.37028]
[1779485446095,41.65,75949.05,1036.6,-0.02292,2e-05,3.37173]
[1779485451130,41.66,75951.98,1036.6,-0.02286,2e-05,3.36469]
[1779485456165,41.66,75950.66,1036.6,-0.0229,2e-05,3.36853]
[1779485461200,41.66,75953.47,1036.6,-0.02284,2e-05,3.36178]
[1779485466234,41.66,75954.42,1036.6,-0.02282,2e-05,3.35985]
[1779485471270,41.66,75954.66,1036.6,-0.02282,2e-05,3.35971]
[1779485476305,41.66,75954.39,1036.6,-0.02283,2e-05,3.36086]
[1779485481340,41.66,75959.76,1036.6,-0.02272,2e-05,3.34762]
[1779485486375,41.67,75964.02,1036.6,-0.02264,2e-05,3.33742]
[1779485493425,41.67,75963.58,1036.6,-0.02264,2e-05,3.33706]
[1779485498460,41.67,75962.92,1036.6,-0.02266,2e-05,3.33938]
[1779485503495,41.67,75963.59,1036.6,-0.02265,2e-05,3.33831]
[1779485508529,41.68,75963.04,1036.6,-0.02267,2e-05,3.34032]
[1779485513565,41.68,75963.08,1036.6,-0.02267,2e-05,3.34085]
[1779485518600,41.68,75965.23,1036.6,-0.02263,2e-05,3.336]
[1779485523635,41.68,75966.77,1036.6,-0.0226,2e-05,3.33273]
[1779485528670,41.68,75966.61,1036.6,-0.02261,2e-05,3.33375]
[1779485533705,41.69,75966.65,1036.6,-0.02262,2e-05,3.33424]
[1779485538739,41.69,75980.75,1036.6,-0.02233,2e-05,3.29925]
[1779485543775,41.69,75982.66,1036.6,-0.0223,2e-05,3.29532]
[1779485549817,41.69,75981.48,1036.6,-0.02233,2e-05,3.29934]
[1779485554852,41.7,75984.6,1036.6,-0.02226,2e-05,3.29007]
[1779485559958,41.7,75984.77,1036.6,-0.02226,2e-05,3.2902]
[1779485560038,41.7,75984.77,1036.6,-0.02226,2e-05,3.2902]
[1779485560055,41.7,75984.77,1036.6,-0.02226,2e-05,3.29075]
[1779485560788,41.7,75984.77,1036.6,-0.02226,2e-05,3.29075]
[1779485561901,41.7,75984.78,1036.6,-0.02227,2e-05,3.2909]
[1779485566936,41.7,75984.91,1036.6,-0.02227,2e-05,3.29147]
[1779485572978,41.71,75984.74,1036.6,-0.02228,2e-05,3.29294]
[1779485576668,41.71,75987.36,1036.6,-0.02223,2e-05,3.28709]
[1779485582046,41.71,75989.58,1036.6,-0.0222,2e-05,3.28265]
[1779485587080,41.72,75988.88,1036.6,-0.02222,2e-05,3.28533]
[1779485592116,41.72,75991.01,1036.6,-0.02218,2e-05,3.28092]
[1779485596751,41.72,75994.28,1036.6,-0.02212,2e-05,3.27349]
[1779485602186,41.72,76000.52,1036.6,-0.02201,2e-05,3.2592]
[1779485607222,41.73,76000.78,1036.6,-0.02201,2e-05,3.25967]
[1779485613263,41.73,76000.93,1036.6,-0.022,2e-05,3.25831]
[1779485618298,41.74,76001.23,1036.6,-0.02201,2e-05,3.25866]
[1779485623333,41.74,76001.59,1036.6,-0.02201,2e-05,3.25885]
[1779485628369,41.74,76000.67,1036.6,-0.02203,2e-05,3.2622]
[1779485634416,41.75,76001.11,1036.6,-0.02204,2e-05,3.26235]
[1779485639452,41.75,76002.43,1036.6,-0.02202,2e-05,3.2601]
[1779485640407,41.75,76002.43,1036.6,-0.02202,2e-05,3.2601]
[1779485640459,41.75,76004.16,1036.6,-0.02198,2e-05,3.256]
[1779485644943,41.75,75993.82,1036.6,-0.02218,2e-05,3.28005]
[1779485645581,41.75,75993.82,1036.6,-0.02218,2e-05,3.28005]
[1779485645494,41.74,75990.06,1036.6,-0.02225,2e-05,3.28901]
[1779485646501,41.74,75986.86,1036.6,-0.02231,2e-05,3.29656]
[1779485646884,41.74,75986.86,1036.6,-0.02231,2e-05,3.29656]
[1779485647508,41.74,75986.36,1036.6,-0.02233,2e-05,3.29797]
[1779485649893,41.74,75986.18,1036.6,-0.02233,2e-05,3.29871]
[1779485650559,41.74,75986.18,1036.6,-0.02233,2e-05,3.29871]
[1779485650529,41.74,75985.91,1036.6,-0.02233,2e-05,3.2989]
[1779485651019,41.74,75985.91,1036.6,-0.02233,2e-05,3.2989]
[1779485651373,41.74,75985.91,1036.6,-0.02233,2e-05,3.2989]
[1779485651536,41.74,75986.2,1036.6,-0.02233,2e-05,3.29832]
[1779485652874,41.74,75985.81,1036.6,-0.02234,2e-05,3.29944]
[1779485653518,41.74,75985.81,1036.6,-0.02234,2e-05,3.29944]
[1779485661605,41.74,75977.54,1036.6,-0.02251,2e-05,3.32062]
[1779485663594,41.74,75977.08,1036.6,-0.02252,2e-05,3.32201]
[1779485672683,41.75,75973.31,1036.6,-0.02259,2e-05,3.33034]
[1779485677722,41.75,75965.3,1036.6,-0.02276,2e-05,3.35108]
[1779485682757,41.75,75964.5,1036.6,-0.02278,2e-05,3.35342]
[1779485687792,41.75,75957.73,1036.6,-0.02293,2e-05,3.37095]
[1779485692827,41.75,75958.04,1036.6,-0.02292,2e-05,3.37029]
[1779485697861,41.75,75958.22,1036.6,-0.02292,2e-05,3.37001]
[1779485703904,41.75,75955.9,1036.6,-0.02297,2e-05,3.3761]
[1779485708938,41.75,75954.66,1036.6,-0.023,2e-05,3.37936]
[1779485713974,41.75,75954.0,1036.6,-0.02301,2e-05,3.38113]
[1779485719010,41.75,75961.71,1036.6,-0.02285,2e-05,3.3615]
[1779485724046,41.75,75959.65,1036.6,-0.02289,2e-05,3.36697]
[1779485730088,41.76,75962.58,1036.6,-0.02284,2e-05,3.35975]
[1779485735123,41.76,75963.04,1036.6,-0.02281,2e-05,3.35648]
[1779485740158,41.76,75963.15,1036.6,-0.02281,2e-05,3.35654]
[1779485745193,41.76,75963.46,1036.6,-0.02281,2e-05,3.35603]
[1779485750228,41.76,75962.0,1036.6,-0.02284,2e-05,3.36003]
[1779485755263,41.76,75966.7,1036.6,-0.02275,2e-05,3.34833]
[1779485761305,41.76,75967.91,1036.6,-0.02272,2e-05,3.34568]
[1779485766340,41.76,75972.43,1036.6,-0.02263,2e-05,3.33462]
[1779485771375,41.76,75972.4,1036.6,-0.02264,2e-05,3.33517]
[1779485776410,41.77,75972.39,1036.6,-0.02264,2e-05,3.33566]
[1779485781445,41.77,75972.48,1036.6,-0.02264,2e-05,3.33591]
[1779485786480,41.77,75974.13,1036.6,-0.02261,2e-05,3.33222]
[1779485791515,41.77,75984.61,1036.6,-0.02239,2e-05,3.30401]
[1779485796550,41.77,75986.94,1036.6,-0.02234,2e-05,3.29887]
[1779485801585,41.78,75988.18,1036.6,-0.02233,2e-05,3.29651]
[1779485806623,41.78,75988.78,1036.6,-0.02232,2e-05,3.29576]
[1779485812665,41.78,75988.74,1036.6,-0.02233,2e-05,3.29674]
[1779485817700,41.78,75988.33,1036.6,-0.02234,2e-05,3.29849]
[1779485822735,41.79,75988.28,1036.6,-0.02235,2e-05,3.29933]
[1779485826455,41.79,75987.93,1036.6,-0.02236,2e-05,3.30062]
[1779485829787,41.79,75970.39,1036.6,-0.02272,2e-05,3.34543]
[1779485835885,41.79,75956.98,1036.6,-0.02301,2e-05,3.37968]
[1779485841871,41.79,75969.7,1036.6,-0.02274,2e-05,3.34735]
[1779485847693,41.79,75967.98,1036.6,-0.02278,2e-05,3.35197]
[1779485852947,41.79,75970.41,1036.6,-0.02272,2e-05,3.34388]
[1779485858990,41.79,75970.13,1036.6,-0.02273,2e-05,3.34497]
[1779485864025,41.79,75967.3,1036.6,-0.02279,2e-05,3.35244]
[1779485869060,41.79,75968.87,1036.6,-0.02276,2e-05,3.34871]
[1779485874095,41.79,75968.47,1036.6,-0.02277,2e-05,3.35001]
[1779485879130,41.8,75967.09,1036.6,-0.0228,2e-05,3.35379]
[1779485884165,41.8,75959.93,1036.6,-0.02295,2e-05,3.37226]
[1779485889206,41.8,75956.44,1036.6,-0.02302,2e-05,3.38124]
[1779485895248,41.8,75953.66,1036.6,-0.02308,2e-05,3.38832]
[1779485900282,41.8,75954.9,1036.6,-0.02305,2e-05,3.38507]
[1779485905318,41.8,75956.38,1036.6,-0.02302,2e-05,3.38123]
[1779485909366,41.8,75960.97,1036.6,-0.02293,2e-05,3.3695]
[1779485909388,41.8,75960.97,1036.6,-0.02293,2e-05,3.3695]
[1779485915388,41.8,75966.38,1036.6,-0.0228,2e-05,3.35359]
[1779485917830,41.8,75967.8,1036.6,-0.02277,2e-05,3.35002]
[1779485930493,41.8,75967.98,1036.6,-0.02277,2e-05,3.35025]
[1779485935528,41.8,75970.1,1036.6,-0.02273,2e-05,3.34504]
[1779485937892,41.8,75970.1,1036.6,-0.02273,2e-05,3.34504]
[1779485948619,41.8,75971.33,1036.6,-0.02271,2e-05,3.34244]
[1779485953653,41.8,75971.36,1036.6,-0.02271,2e-05,3.34254]
[1779485965738,41.8,75971.31,1036.6,-0.02271,2e-05,3.34304]
[1779485970776,41.8,75972.04,1036.6,-0.0227,2e-05,3.34132]
[1779485975811,41.8,75979.67,1036.6,-0.02253,2e-05,3.31984]
[1779485980846,41.8,75980.58,1036.6,-0.02251,2e-05,3.31789]
[1779485985881,41.81,75980.47,1036.6,-0.02252,2e-05,3.31854]
[1779485990916,41.81,75980.19,1036.6,-0.02253,2e-05,3.31964]
[1779485995957,41.81,75974.8,1036.6,-0.02264,2e-05,3.33366]
[1779485996493,41.81,75974.8,1036.6,-0.02264,2e-05,3.33366]
[1779485996790,41.81,75974.8,1036.6,-0.02264,2e-05,3.33366]
[1779485996961,41.81,75947.09,1036.6,-0.02322,2e-05,3.40441]
[1779486001997,41.81,75955.56,1036.6,-0.02304,2e-05,3.3824]
[1779486007035,41.81,75961.78,1036.6,-0.02291,2e-05,3.36648]
[1779486012109,41.81,75963.99,1036.6,-0.02286,2e-05,3.36089]
[1779486017143,41.81,75964.08,1036.6,-0.02286,2e-05,3.36073]
[1779486022179,41.81,75959.16,1036.6,-0.02297,2e-05,3.37335]
[1779486027215,41.81,75951.62,1036.6,-0.02312,2e-05,3.39249]
[1779486028378,41.81,75951.62,1036.6,-0.02312,2e-05,3.39249]
[1779486034264,41.81,75951.79,1036.6,-0.0231,2e-05,3.38947]
[1779486038367,41.81,75951.79,1036.6,-0.0231,2e-05,3.38941]
[1779486044334,41.81,75955.43,1036.6,-0.02302,2e-05,3.37997]
[1779486049369,41.81,75958.11,1036.6,-0.02297,2e-05,3.37315]
[1779486054404,41.81,75958.09,1036.6,-0.02297,2e-05,3.37323]
[1779486059439,41.81,75958.02,1036.6,-0.02297,2e-05,3.37342]
[1779486064476,41.81,75963.44,1036.6,-0.02286,2e-05,3.35969]
[1779486070523,41.81,75962.74,1036.6,-0.02287,2e-05,3.3616]
[1779486075558,41.81,75962.8,1036.6,-0.02287,2e-05,3.36154]
[1779486080592,41.81,75962.96,1036.6,-0.02287,2e-05,3.36122]
[1779486094691,41.81,75962.9,1036.6,-0.02286,2e-05,3.35924]
[1779486100732,41.81,75962.14,1036.6,-0.02288,2e-05,3.36128]
[1779486105768,41.81,75959.47,1036.6,-0.02293,2e-05,3.36817]
[1779486110803,41.81,75953.01,1036.6,-0.02307,2e-05,3.38463]
[1779486115838,41.81,75952.19,1036.6,-0.02308,2e-05,3.38659]
[1779486120873,41.81,75951.94,1036.6,-0.02309,2e-05,3.38705]
[1779486125908,41.81,75951.61,1036.6,-0.02309,2e-05,3.3877]
[1779486130947,41.81,75948.74,1036.6,-0.02315,2e-05,3.39481]
[1779486135982,41.81,75950.57,1036.6,-0.02311,2e-05,3.38985]
[1779486142025,41.81,75948.77,1036.6,-0.02315,2e-05,3.39418]
[1779486147061,41.8,75945.97,1036.6,-0.0232,2e-05,3.40106]
[1779486152095,41.8,75943.47,1036.6,-0.02324,2e-05,3.4048]
[1779486157131,41.8,75938.68,1036.6,-0.02334,2e-05,3.41683]
[1779486163173,41.8,75938.73,1036.6,-0.02333,2e-05,3.41629]
[1779486168208,41.8,75933.22,1036.6,-0.02345,2e-05,3.43017]
[1779486170961,41.8,75931.05,1036.6,-0.02349,2e-05,3.43571]
[1779486171054,41.8,75931.04,1036.6,-0.02349,2e-05,3.43556]
[1779486172000,41.8,75931.04,1036.6,-0.02349,2e-05,3.43556]
[1779486172060,41.8,75930.66,1036.6,-0.0235,2e-05,3.43701]
[1779486177273,41.8,75929.14,1036.6,-0.02353,2e-05,3.44048]
[1779486182308,41.8,75928.15,1036.6,-0.02355,2e-05,3.44253]
[1779486187343,41.8,75927.67,1036.6,-0.02356,2e-05,3.44323]
[1779486192378,41.79,75925.12,1036.6,-0.02361,2e-05,3.44925]
[1779486197413,41.79,75921.27,1036.6,-0.02368,2e-05,3.45857]
[1779486202448,41.79,75915.51,1036.6,-0.0238,2e-05,3.47283]
[1779486212518,41.78,75915.34,1036.6,-0.02378,2e-05,3.4691]
[1779486217553,41.78,75909.4,1036.6,-0.0239,2e-05,3.48371]
[1779486222588,41.78,75906.57,1036.6,-0.02395,2e-05,3.49011]
[1779486227624,41.77,75899.79,1036.6,-0.02409,2e-05,3.50681]
[1779486232659,41.77,75902.62,1036.6,-0.02402,2e-05,3.49797]
[1779486237695,41.77,75895.83,1036.6,-0.02415,2e-05,3.51472]
[1779486241723,41.76,75879.46,1036.6,-0.02451,2e-05,3.55698]
[1779486246764,41.74,75868.78,1036.6,-0.02468,2e-05,3.57735]
[1779486251799,41.68,75852.65,1036.6,-0.0249,2e-05,3.60316]
[1779486252889,41.68,75852.65,1036.6,-0.0249,2e-05,3.60316]
[1779486256183,41.64,75889.9,1036.6,-0.02395,2e-05,3.48933]
[1779486259316,41.64,75897.83,1036.6,-0.02377,2e-05,3.46816]
[1779486267239,41.64,75912.34,1036.6,-0.02345,2e-05,3.42942]
[1779486272946,41.63,75919.43,1036.6,-0.02328,2e-05,3.40827]
[1779486277982,41.63,75912.87,1036.6,-0.02342,2e-05,3.42503]
[1779486279411,41.63,75909.7,1036.6,-0.02349,2e-05,3.4332]
[1779486285032,41.63,75905.12,1036.6,-0.02358,2e-05,3.44464]
[1779486290067,41.63,75901.27,1036.6,-0.02366,2e-05,3.45413]
[1779486295104,41.63,75888.0,1036.6,-0.02395,2e-05,3.48831]
[1779486300138,41.63,75908.07,1036.6,-0.0235,2e-05,3.43488]
[1779486305174,41.62,75915.96,1036.6,-0.02333,2e-05,3.41404]
[1779486308195,41.62,75933.51,1036.6,-0.02296,2e-05,3.36876]
[1779486309537,41.62,75935.74,1036.6,-0.02291,2e-05,3.36308]
[1779486315245,41.62,75926.31,1036.6,-0.02311,2e-05,3.3874]
[1779486320280,41.62,75937.88,1036.6,-0.02287,2e-05,3.35784]
[1779486325315,41.63,75939.74,1036.6,-0.02283,2e-05,3.35342]
[1779486330350,41.63,75939.8,1036.6,-0.02283,2e-05,3.35365]
[1779486337399,41.63,75940.91,1036.6,-0.0228,2e-05,3.349]
[1779486342434,41.63,75942.32,1036.6,-0.02277,2e-05,3.34583]
[1779486348405,41.63,75942.39,1036.6,-0.02277,2e-05,3.34583]
[1779486353510,41.63,75953.16,1036.6,-0.02256,2e-05,3.31935]
[1779486358546,41.64,75953.93,1036.6,-0.02254,2e-05,3.31802]
[1779486363581,41.64,75954.8,1036.6,-0.02253,2e-05,3.31644]
[1779486369623,41.64,75956.57,1036.6,-0.0225,2e-05,3.31273]
[1779486374658,41.64,75956.59,1036.6,-0.02251,2e-05,3.31331]
[1779486379693,41.64,75956.26,1036.6,-0.02252,2e-05,3.31476]
[1779486384728,41.65,75955.8,1036.6,-0.02253,2e-05,3.31653]
[1779486389799,41.65,75949.85,1036.6,-0.02266,2e-05,3.33221]
[1779486394834,41.65,75948.93,1036.6,-0.02267,2e-05,3.33275]
[1779486399869,41.65,75948.21,1036.6,-0.02269,2e-05,3.33504]
[1779486404904,41.65,75944.59,1036.6,-0.02277,2e-05,3.34472]
[1779486409939,41.65,75954.58,1036.6,-0.02256,2e-05,3.31986]
[1779486415981,41.66,75955.34,1036.6,-0.02255,2e-05,3.31863]
[1779486421016,41.66,75956.21,1036.6,-0.02254,2e-05,3.31702]
[1779486426051,41.66,75958.54,1036.6,-0.0225,2e-05,3.31172]
[1779486431085,41.66,75958.57,1036.6,-0.0225,2e-05,3.31224]
[1779486436121,41.66,75959.73,1036.6,-0.02248,2e-05,3.3099]
[1779486441155,41.67,75959.8,1036.6,-0.02248,2e-05,3.31031]
[1779486446191,41.67,75962.15,1036.6,-0.02244,2e-05,3.30496]
[1779486451226,41.67,75962.65,1036.6,-0.02242,2e-05,3.30197]
[1779486455297,41.67,75962.65,1036.6,-0.02242,2e-05,3.30197]
[1779486455325,41.67,75962.65,1036.6,-0.02242,2e-05,3.30248]
[1779486455698,41.67,75962.65,1036.6,-0.02242,2e-05,3.30248]
[1779486460290,41.67,75962.58,1036.6,-0.02243,2e-05,3.30328]
[1779486465326,41.68,75972.01,1036.6,-0.02224,2e-05,3.28024]
[1779486471368,41.68,75974.33,1036.6,-0.0222,2e-05,3.27536]
[1779486476403,41.68,75974.45,1036.6,-0.02221,2e-05,3.2759]
[1779486481441,41.68,75977.2,1036.6,-0.02216,2e-05,3.26987]
[1779486486476,41.69,75982.12,1036.6,-0.02206,2e-05,3.25852]
[1779486491511,41.69,75979.13,1036.6,-0.02213,2e-05,3.26699]
[1779486496545,41.69,75978.09,1036.6,-0.02216,2e-05,3.27052]
[1779486501581,41.7,75976.46,1036.6,-0.0222,2e-05,3.27548]
[1779486506616,41.7,75974.7,1036.6,-0.02224,2e-05,3.28074]
[1779486511651,41.7,75964.59,1036.6,-0.02244,2e-05,3.30459]
[1779486516685,41.7,75962.9,1036.6,-0.02248,2e-05,3.30946]
[1779486521721,41.7,75962.76,1036.6,-0.02249,2e-05,3.31038]
[1779486526756,41.71,75962.83,1036.6,-0.02249,2e-05,3.31075]
[1779486531791,41.71,75957.52,1036.6,-0.02261,2e-05,3.32474]
[1779486537833,41.71,75956.19,1036.6,-0.02264,2e-05,3.32854]
[1779486542868,41.71,75950.21,1036.6,-0.02277,2e-05,3.34404]
[1779486547902,41.71,75948.34,1036.6,-0.02281,2e-05,3.34906]
[1779486552938,41.71,75954.69,1036.6,-0.02268,2e-05,3.33313]
[1779486557972,41.71,75958.53,1036.6,-0.0226,2e-05,3.32373]
[1779486563008,41.71,75959.57,1036.6,-0.02258,2e-05,3.32162]
[1779486568044,41.72,75968.34,1036.6,-0.02241,2e-05,3.30001]
[1779486573081,41.72,75971.36,1036.6,-0.02233,2e-05,3.29072]
[1779486578117,41.72,75972.19,1036.6,-0.02232,2e-05,3.2893]
[1779486583152,41.72,75973.5,1036.6,-0.0223,2e-05,3.28667]
[1779486588187,41.73,75974.24,1036.6,-0.02229,2e-05,3.28546]
[1779486593222,41.73,75981.21,1036.6,-0.02215,2e-05,3.26873]
[1779486599264,41.73,75969.94,1036.6,-0.02239,2e-05,3.29786]
[1779486604309,41.73,75961.07,1036.6,-0.02258,2e-05,3.32059]
[1779486609344,41.73,75955.31,1036.6,-0.0227,2e-05,3.33543]
[1779486614378,41.73,75955.01,1036.6,-0.02271,2e-05,3.33638]
[1779486619416,41.73,75952.6,1036.6,-0.02276,2e-05,3.34268]
[1779486627472,41.73,75954.88,1036.6,-0.02271,2e-05,3.3372]
[1779486633514,41.73,75954.97,1036.6,-0.0227,2e-05,3.33487]
[1779486638548,41.74,75957.53,1036.6,-0.02265,2e-05,3.32864]
[1779486643583,41.74,75962.08,1036.6,-0.02256,2e-05,3.31745]
[1779486648619,41.74,75962.7,1036.6,-0.02255,2e-05,3.31629]
[1779486653655,41.74,75961.53,1036.6,-0.02257,2e-05,3.31963]
[1779486659700,41.74,75960.33,1036.6,-0.0226,2e-05,3.3231]
[1779486664732,41.74,75955.25,1036.6,-0.02271,2e-05,3.3363]
[1779486669769,41.74,75954.0,1036.6,-0.02274,2e-05,3.33971]
[1779486674803,41.74,75956.37,1036.6,-0.02269,2e-05,3.33394]
[1779486680602,41.74,75957.95,1036.6,-0.02266,2e-05,3.33017]
[1779486685881,41.75,75963.06,1036.6,-0.02256,2e-05,3.31771]
[1779486690916,41.75,75964.22,1036.6,-0.02254,2e-05,3.31518]
[1779486695951,41.75,75977.4,1036.6,-0.02225,2e-05,3.28024]
[1779486700985,41.75,75979.81,1036.6,-0.02221,2e-05,3.27495]
[1779486706022,41.75,75980.41,1036.6,-0.02221,2e-05,3.27425]
[1779486711059,41.76,75979.38,1036.6,-0.02223,2e-05,3.27765]
[1779486716077,41.76,75975.22,1036.6,-0.02233,2e-05,3.28888]
[1779486721128,41.76,75970.85,1036.6,-0.02242,2e-05,3.30058]
[1779486726165,41.76,75954.34,1036.6,-0.02277,2e-05,3.34301]
[1779486732207,41.76,75952.97,1036.6,-0.0228,2e-05,3.34693]
[1779486737242,41.77,75953.06,1036.6,-0.0228,2e-05,3.34699]
[1779486742277,41.77,75953.04,1036.6,-0.0228,2e-05,3.34733]
[1779486747312,41.77,75953.25,1036.6,-0.0228,2e-05,3.34707]
[1779486752347,41.77,75953.49,1036.6,-0.02278,2e-05,3.34434]
[1779486757383,41.77,75950.11,1036.6,-0.02286,2e-05,3.35317]
[1779486762422,41.77,75948.43,1036.6,-0.02289,2e-05,3.35763]
[1779486767457,41.77,75945.04,1036.6,-0.02297,2e-05,3.36644]
[1779486772491,41.77,75939.67,1036.6,-0.02308,2e-05,3.38028]
[1779486777526,41.77,75950.93,1036.6,-0.02284,2e-05,3.35158]
[1779486780549,41.77,75968.59,1036.6,-0.02248,2e-05,3.30707]
[1779486781962,41.77,75972.39,1036.6,-0.0224,2e-05,3.29763]
[1779486782361,41.77,75972.39,1036.6,-0.0224,2e-05,3.29763]
[1779486790619,41.78,75977.03,1036.6,-0.02232,2e-05,3.28784]
[1779486792824,41.78,75958.44,1036.6,-0.02271,2e-05,3.33505]
[1779486798675,41.78,75952.52,1036.6,-0.02283,2e-05,3.3504]
[1779486803710,41.78,75947.67,1036.6,-0.02294,2e-05,3.36291]
[1779486808744,41.78,75944.51,1036.6,-0.023,2e-05,3.37106]
[1779486813780,41.78,75943.56,1036.6,-0.02301,2e-05,3.37116]
[1779486819824,41.78,75942.67,1036.6,-0.02303,2e-05,3.37348]
[1779486824858,41.78,75941.0,1036.6,-0.02306,2e-05,3.37777]
[1779486830901,41.78,75940.35,1036.6,-0.02308,2e-05,3.37942]
[1779486835935,41.78,75936.99,1036.6,-0.02315,2e-05,3.38799]
[1779486840971,41.78,75937.0,1036.6,-0.02315,2e-05,3.38788]
[1779486846005,41.78,75937.29,1036.6,-0.02314,2e-05,3.38707]
[1779486851042,41.78,75936.19,1036.6,-0.02316,2e-05,3.38981]
[1779486856077,41.78,75932.37,1036.6,-0.02324,2e-05,3.39951]
[1779486861112,41.78,75929.9,1036.6,-0.02329,2e-05,3.40564]
[1779486866147,41.78,75932.46,1036.6,-0.02324,2e-05,3.39876]
[1779486871185,41.78,75941.5,1036.6,-0.02303,2e-05,3.37302]
[1779486876222,41.78,75941.17,1036.6,-0.02304,2e-05,3.37389]
[1779486879248,41.78,75958.37,1036.6,-0.02267,2e-05,3.33008]
[1779486884283,41.78,75959.05,1036.6,-0.02266,2e-05,3.32874]
[1779486889318,41.78,75960.89,1036.6,-0.02263,2e-05,3.32448]
[1779486894353,41.78,75961.42,1036.6,-0.02262,2e-05,3.32364]
[1779486899388,41.78,75960.53,1036.6,-0.02264,2e-05,3.32627]
[1779486904423,41.78,75960.91,1036.6,-0.02264,2e-05,3.32564]
[1779486909458,41.78,75951.84,1036.6,-0.02283,2e-05,3.34887]
[1779486914493,41.78,75951.42,1036.6,-0.02284,2e-05,3.35006]
[1779486919528,41.78,75946.18,1036.6,-0.02295,2e-05,3.3635]
[1779486924563,41.78,75941.54,1036.6,-0.02305,2e-05,3.3754]
[1779486929597,41.78,75932.36,1036.6,-0.02324,2e-05,3.39889]
[1779486934634,41.78,75930.19,1036.6,-0.02327,2e-05,3.40185]
[1779486939670,41.78,75936.68,1036.6,-0.02313,2e-05,3.385]
[1779486942045,41.78,75937.53,1036.6,-0.02311,2e-05,3.38278]
[1779486947726,41.78,75938.47,1036.6,-0.02309,2e-05,3.3803]
[1779486951993,41.78,75939.94,1036.6,-0.02306,2e-05,3.37651]
[1779486961824,41.78,75950.84,1036.6,-0.02283,2e-05,3.34885]
[1779486966860,41.78,75941.66,1036.6,-0.02303,2e-05,3.37246]
[1779486971894,41.78,75932.94,1036.6,-0.02321,2e-05,3.39476]
[1779486977937,41.78,75933.95,1036.6,-0.02319,2e-05,3.39201]
[1779486982972,41.78,75932.29,1036.6,-0.02322,2e-05,3.39614]
[1779486988008,41.78,75932.16,1036.6,-0.02322,2e-05,3.39632]
[1779486992403,41.78,75932.32,1036.6,-0.0232,2e-05,3.39339]
[1779486998080,41.78,75931.95,1036.6,-0.02321,2e-05,3.39414]
[1779487003114,41.78,75931.05,1036.6,-0.02323,2e-05,3.39623]
[1779487008149,41.78,75931.1,1036.6,-0.02322,2e-05,3.39582]
[1779487012300,41.78,75931.28,1036.6,-0.02322,2e-05,3.39516]
[1779487018219,41.78,75931.51,1036.6,-0.02321,2e-05,3.39408]
[1779487023253,41.78,75928.7,1036.6,-0.02327,2e-05,3.40092]
[1779487028288,41.77,75922.48,1036.6,-0.0234,2e-05,3.41646]
[1779487033326,41.77,75905.5,1036.6,-0.02376,2e-05,3.45996]
[1779487038361,41.75,75895.01,1036.6,-0.02393,2e-05,3.48028]
[1779487042384,41.74,75904.53,1036.6,-0.02368,2e-05,3.45106]
[1779487047424,41.73,75908.34,1036.6,-0.02359,2e-05,3.44023]
[1779487052460,41.73,75912.04,1036.6,-0.02349,2e-05,3.4276]
[1779487057495,41.73,75899.82,1036.6,-0.02375,2e-05,3.45885]
[1779487062530,41.72,75897.69,1036.6,-0.02378,2e-05,3.46195]
[1779487067565,41.72,75899.44,1036.6,-0.02373,2e-05,3.45541]
[1779487072600,41.71,75899.45,1036.6,-0.02372,2e-05,3.45472]
[1779487078642,41.71,75899.11,1036.6,-0.02372,2e-05,3.45485]
[1779487083677,41.71,75898.1,1036.6,-0.02374,2e-05,3.45686]
[1779487088712,41.71,75896.72,1036.6,-0.02376,2e-05,3.45984]
[1779487094754,41.71,75896.94,1036.6,-0.02375,2e-05,3.45853]
[1779487099789,41.7,75897.34,1036.6,-0.02374,2e-05,3.4569]
[1779487104824,41.7,75897.41,1036.6,-0.02373,2e-05,3.45617]
[1779487110866,41.7,75897.17,1036.6,-0.02373,2e-05,3.45616]
[1779487116909,41.7,75897.15,1036.6,-0.02371,2e-05,3.45319]
[1779487121944,41.7,75897.54,1036.6,-0.0237,2e-05,3.45169]
[1779487126980,41.7,75897.97,1036.6,-0.02369,2e-05,3.45011]
[1779487132015,41.69,75897.64,1036.6,-0.02369,2e-05,3.45052]
[1779487137051,41.69,75897.52,1036.6,-0.02369,2e-05,3.45039]
[1779487142086,41.69,75897.18,1036.6,-0.02369,2e-05,3.45084]
[1779487147121,41.69,75898.36,1036.6,-0.02366,2e-05,3.44732]
[1779487156183,41.69,75898.4,1036.6,-0.02366,2e-05,3.44648]
[1779487162226,41.69,75898.18,1036.6,-0.02366,2e-05,3.44657]
[1779487167261,41.69,75901.27,1036.6,-0.02359,2e-05,3.43813]
[1779487172296,41.68,75901.76,1036.6,-0.02356,2e-05,3.43412]
[1779487177331,41.68,75898.59,1036.6,-0.02363,2e-05,3.44205]
[1779487182366,41.68,75897.79,1036.6,-0.02364,2e-05,3.44376]
[1779487188408,41.68,75897.47,1036.6,-0.02364,2e-05,3.44412]
[1779487193443,41.68,75896.82,1036.6,-0.02365,2e-05,3.44543]
[1779487198477,41.68,75896.14,1036.6,-0.02366,2e-05,3.4468]
[1779487203512,41.68,75896.52,1036.6,-0.02365,2e-05,3.44542]
[1779487208548,41.68,75893.42,1036.6,-0.02372,2e-05,3.45313]
[1779487213583,41.67,75891.65,1036.6,-0.02375,2e-05,3.45731]
[1779487218618,41.67,75890.99,1036.6,-0.02376,2e-05,3.45857]
[1779487223653,41.67,75891.91,1036.6,-0.02374,2e-05,3.45569]
[1779487228688,41.67,75891.52,1036.6,-0.02374,2e-05,3.45626]
[1779487233723,41.67,75891.31,1036.6,-0.02373,2e-05,3.45394]
[1779487238757,41.67,75891.52,1036.6,-0.02372,2e-05,3.45296]
[1779487243793,41.67,75890.79,1036.6,-0.02373,2e-05,3.45434]
[1779487248828,41.66,75890.07,1036.6,-0.02374,2e-05,3.45578]
[1779487253864,41.66,75896.21,1036.6,-0.02361,2e-05,3.43931]
[1779487258899,41.66,75898.12,1036.6,-0.02356,2e-05,3.43403]
[1779487263934,41.66,75900.28,1036.6,-0.02352,2e-05,3.42814]
[1779487268969,41.66,75902.26,1036.6,-0.02347,2e-05,3.42277]
[1779487274004,41.66,75901.59,1036.6,-0.02348,2e-05,3.42428]
[1779487279039,41.66,75900.01,1036.6,-0.02352,2e-05,3.42814]
[1779487284074,41.66,75900.0,1036.6,-0.02351,2e-05,3.42788]
[1779487289109,41.66,75899.08,1036.6,-0.02353,2e-05,3.42998]
[1779487297165,41.66,75899.09,1036.6,-0.02351,2e-05,3.42708]
[1779487302200,41.65,75896.1,1036.6,-0.02357,2e-05,3.43455]
[1779487312272,41.65,75894.79,1036.6,-0.0236,2e-05,3.4373]
[1779487317307,41.65,75893.83,1036.6,-0.02361,2e-05,3.4394]
[1779487322342,41.65,75891.11,1036.6,-0.02367,2e-05,3.44606]
[1779487327377,41.65,75887.69,1036.6,-0.02374,2e-05,3.45447]
[1779487332412,41.65,75887.46,1036.6,-0.02374,2e-05,3.4545]
[1779487341475,41.64,75885.62,1036.6,-0.02377,2e-05,3.45832]
[1779487346510,41.64,75884.21,1036.6,-0.0238,2e-05,3.46143]
[1779487352552,41.64,75882.72,1036.6,-0.02381,2e-05,3.46219]
[1779487357587,41.64,75880.32,1036.6,-0.02386,2e-05,3.46788]
[1779487362283,41.64,75879.58,1036.6,-0.02387,2e-05,3.46945]
[1779487362382,41.63,75880.08,1036.6,-0.02386,2e-05,3.46789]
[1779487367658,41.64,75879.53,1036.6,-0.02389,2e-05,3.4715]
[1779487368427,41.64,75879.53,1036.6,-0.02389,2e-05,3.4715]
[1779487373700,41.65,75879.2,1036.6,-0.02391,2e-05,3.47494]
[1779487379374,41.65,75879.21,1036.6,-0.02392,2e-05,3.47619]
[1779487379375,41.65,75879.21,1036.6,-0.02392,2e-05,3.47619]
[1779487388805,41.67,75875.49,1036.6,-0.02405,2e-05,3.49088]
[1779487393839,41.68,75878.64,1036.6,-0.02399,2e-05,3.48456]
[1779487406938,41.69,75878.26,1036.6,-0.02404,2e-05,3.49067]
[1779487408303,41.69,75878.26,1036.6,-0.02404,2e-05,3.49067]
[1779487408399,41.69,75878.26,1036.6,-0.02405,2e-05,3.49144]
[1779487414994,41.69,75878.08,1036.6,-0.02403,2e-05,3.48825]
[1779487420029,41.69,75877.84,1036.6,-0.02403,2e-05,3.48803]
[1779487430099,41.68,75877.76,1036.6,-0.02401,2e-05,3.48653]
[1779487434127,41.67,75859.56,1036.6,-0.02439,2e-05,3.53203]
[1779487436535,41.66,75848.1,1036.6,-0.02463,2e-05,3.55966]
[1779487437619,41.66,75843.1,1036.6,-0.02471,2e-05,3.57009]
[1779487439858,41.64,75840.61,1036.6,-0.02472,2e-05,3.57045]
[1779487440169,41.63,75835.37,1036.6,-0.02481,2e-05,3.58138]
[1779487440955,41.63,75835.37,1036.6,-0.02481,2e-05,3.58138]
[1779487441176,41.64,75830.33,1036.6,-0.02496,2e-05,3.59968]
[1779487441888,41.64,75830.33,1036.6,-0.02496,2e-05,3.59968]
[1779487442183,41.63,75822.78,1036.6,-0.0251,2e-05,3.61643]
[1779487443942,41.64,75823.42,1036.6,-0.02512,2e-05,3.61881]
[1779487444197,41.65,75824.3,1036.6,-0.02514,2e-05,3.6205]
[1779487447569,41.74,75820.45,1036.6,-0.02546,2e-05,3.65904]
[1779487448225,41.75,75820.96,1036.6,-0.02547,2e-05,3.66099]
[1779487448883,41.75,75820.96,1036.6,-0.02547,2e-05,3.66099]
[1779487449232,41.76,75821.56,1036.6,-0.02549,2e-05,3.66266]
[1779487450811,41.79,75820.37,1036.6,-0.02559,2e-05,3.67481]
[1779487451246,41.8,75820.12,1036.6,-0.02562,2e-05,3.67854]
[1779487456280,41.84,75818.45,1036.6,-0.02578,2e-05,3.69748]
[1779487460075,41.86,75818.5,1036.6,-0.02584,2e-05,3.70521]
[1779487460475,41.86,75818.5,1036.6,-0.02584,2e-05,3.70521]
[1779487460482,41.86,75818.5,1036.6,-0.02584,2e-05,3.70521]
[1779487460927,41.87,75818.03,1036.6,-0.02588,2e-05,3.70904]
[1779487460933,41.87,75818.03,1036.6,-0.02588,2e-05,3.70904]
[1779487461338,41.87,75818.03,1036.6,-0.02588,2e-05,3.70904]
[1779487461345,41.87,75818.03,1036.6,-0.02588,2e-05,3.70904]
[1779487461785,41.88,75817.53,1036.6,-0.02591,2e-05,3.71288]
[1779487461792,41.88,75817.53,1036.6,-0.02591,2e-05,3.71288]
[1779487461813,41.88,75817.53,1036.6,-0.02591,2e-05,3.71288]
[1779487462192,41.88,75817.53,1036.6,-0.02591,2e-05,3.71288]
[1779487462202,41.88,75817.53,1036.7,-0.02591,2e-05,3.71288]
[1779487462222,41.88,75817.53,1036.7,-0.02591,2e-05,3.71288]
[1779487462323,41.86,75817.21,1036.7,-0.02587,2e-05,3.70801]
[1779487467359,41.84,75830.66,1036.7,-0.02549,2e-05,3.6635]
[1779487472394,41.83,75831.05,1036.7,-0.02545,2e-05,3.65755]
[1779487477429,41.82,75828.19,1036.7,-0.02549,2e-05,3.66295]
[1779487482464,41.82,75825.85,1036.7,-0.02553,2e-05,3.66692]
[1779487488506,41.81,75825.8,1036.7,-0.0255,2e-05,3.66417]
[1779487488817,41.81,75825.8,1036.7,-0.0255,2e-05,3.66417]
[1779487489480,41.81,75825.8,1036.7,-0.0255,2e-05,3.66417]
[1779487490519,41.81,75825.82,1036.7,-0.02551,2e-05,3.66512]
[1779487491432,41.81,75825.82,1036.7,-0.02551,2e-05,3.66512]
[1779487491527,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487491834,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487491841,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487492309,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487492316,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487492499,41.81,75825.86,1036.7,-0.02552,2e-05,3.66592]
[1779487492534,41.82,75825.88,1036.7,-0.02553,2e-05,3.66675]
[1779487492769,41.82,75825.88,1036.7,-0.02553,2e-05,3.66675]
[1779487492777,41.82,75825.88,1036.7,-0.02553,2e-05,3.66675]
[1779487492782,41.82,75825.88,1036.8,-0.02553,2e-05,3.66675]
[1779487492798,41.82,75825.88,1036.8,-0.02553,2e-05,3.66675]
[1779487494660,41.82,75825.88,1036.8,-0.02553,2e-05,3.66675]
[1779487495435,41.82,75825.88,1036.8,-0.02553,2e-05,3.66675]
[1779487499432,41.81,75824.68,1036.8,-0.02554,2e-05,3.66875]
[1779487499532,41.81,75824.46,1036.8,-0.02554,2e-05,3.66839]
[1779487510262,41.81,75823.82,1036.8,-0.02556,2e-05,3.6704]
[1779487511826,41.81,75819.67,1036.8,-0.02566,2e-05,3.68243]
[1779487512150,41.81,75809.25,1036.8,-0.0259,2e-05,3.71135]
[1779487517709,41.82,75806.27,1036.8,-0.02598,2e-05,3.72088]
[1779487522673,41.82,75817.34,1036.8,-0.02573,2e-05,3.69147]
[1779487523133,41.82,75817.34,1036.8,-0.02573,2e-05,3.69147]
[1779487523141,41.82,75817.34,1036.8,-0.02573,2e-05,3.69147]
[1779487523554,41.82,75817.34,1036.8,-0.02573,2e-05,3.69147]
[1779487523561,41.82,75817.34,1036.8,-0.02573,2e-05,3.69147]
[1779487523981,41.82,75819.57,1036.8,-0.02569,2e-05,3.68599]
[1779487523988,41.82,75819.57,1036.8,-0.02569,2e-05,3.68599]
[1779487524410,41.82,75819.57,1036.8,-0.02569,2e-05,3.68599]
[1779487524417,41.82,75819.57,1036.8,-0.02569,2e-05,3.68599]
[1779487524859,41.82,75818.85,1036.8,-0.02571,2e-05,3.68828]
[1779487524866,41.82,75818.85,1036.8,-0.02571,2e-05,3.68828]
[1779487525286,41.82,75818.85,1036.8,-0.02571,2e-05,3.68828]
[1779487525295,41.82,75818.85,1036.8,-0.02571,2e-05,3.68828]
[1779487525352,41.82,75818.85,1036.8,-0.02571,2e-05,3.68828]
[1779487525445,41.82,75818.76,1036.8,-0.02571,2e-05,3.68883]
[1779487525757,41.82,75818.76,1036.8,-0.02571,2e-05,3.68883]
[1779487525764,41.82,75818.76,1036.8,-0.02571,2e-05,3.68883]
[1779487525768,41.82,75818.76,1036.9,-0.02571,2e-05,3.68883]
[1779487525858,41.82,75818.97,1036.9,-0.02571,2e-05,3.68826]
[1779487531807,41.83,75816.67,1036.9,-0.02576,2e-05,3.69388]
[1779487534742,41.83,75815.98,1036.9,-0.02578,2e-05,3.69636]
[1779487534828,41.83,75815.83,1036.9,-0.02579,2e-05,3.69706]
[1779487535776,41.83,75815.83,1036.9,-0.02579,2e-05,3.69706]
[1779487535984,41.83,75815.83,1036.9,-0.02579,2e-05,3.69706]
[1779487536699,41.83,75815.58,1036.9,-0.02579,2e-05,3.69721]
[1779487537388,41.83,75815.58,1036.9,-0.02579,2e-05,3.69721]
[1779487540512,41.83,75813.52,1036.9,-0.02584,2e-05,3.70289]
[1779487540529,41.83,75811.64,1036.9,-0.02587,2e-05,3.70696]
[1779487541570,41.83,75811.64,1036.9,-0.02587,2e-05,3.70696]
[1779487541836,41.83,75811.09,1036.9,-0.02588,2e-05,3.70847]
[1779487546912,41.83,75805.12,1036.9,-0.02604,2e-05,3.72641]
[1779487551947,41.84,75802.79,1036.9,-0.0261,2e-05,3.734]
[1779487553913,41.84,75801.8,1036.9,-0.02612,2e-05,3.73696]
[1779487554346,41.84,75801.8,1036.9,-0.02612,2e-05,3.73696]
[1779487554353,41.84,75801.8,1036.9,-0.02612,2e-05,3.73696]
[1779487554779,41.84,75802.81,1036.9,-0.0261,2e-05,3.73461]
[1779487554787,41.84,75802.81,1036.9,-0.0261,2e-05,3.73461]
[1779487555237,41.84,75802.81,1036.9,-0.0261,2e-05,3.73461]
[1779487555249,41.84,75802.81,1036.9,-0.0261,2e-05,3.73461]
[1779487555722,41.84,75802.47,1036.9,-0.02611,2e-05,3.73577]
[1779487555730,41.84,75802.47,1036.9,-0.02611,2e-05,3.73577]
[1779487556186,41.84,75802.47,1036.9,-0.02611,2e-05,3.73577]
[1779487556193,41.84,75802.47,1036.9,-0.02611,2e-05,3.73577]
[1779487556644,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487556652,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487557079,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487557087,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487557529,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487557535,41.84,75802.15,1036.9,-0.02612,2e-05,3.73687]
[1779487557994,41.84,75802.05,1036.9,-0.02613,2e-05,3.73736]
[1779487558002,41.84,75802.05,1036.9,-0.02613,2e-05,3.73736]
[1779487558425,41.84,75802.05,1036.9,-0.02613,2e-05,3.73736]
[1779487558432,41.84,75802.05,1036.9,-0.02613,2e-05,3.73736]
[1779487558861,41.84,75799.26,1036.9,-0.0262,2e-05,3.7453]
[1779487558868,41.84,75799.26,1036.9,-0.0262,2e-05,3.7453]
[1779487559294,41.84,75799.26,1036.9,-0.0262,2e-05,3.7453]
[1779487559305,41.84,75799.26,1036.9,-0.0262,2e-05,3.7453]
[1779487559722,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487559728,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487560151,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487560160,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487560581,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487560588,41.84,75799.23,1036.9,-0.0262,2e-05,3.74559]
[1779487561016,41.84,75798.68,1036.9,-0.02621,2e-05,3.74731]
[1779487561025,41.84,75798.68,1036.9,-0.02621,2e-05,3.74731]
[1779487561456,41.84,75798.68,1036.9,-0.02621,2e-05,3.74731]
[1779487561462,41.84,75798.68,1036.9,-0.02621,2e-05,3.74731]
[1779487561486,41.84,75798.68,1036.9,-0.02621,2e-05,3.74731]
[1779487561873,41.84,75798.35,1036.9,-0.02622,2e-05,3.74843]
[1779487561881,41.84,75798.35,1036.9,-0.02622,2e-05,3.74843]
[1779487562307,41.84,75798.35,1036.9,-0.02622,2e-05,3.74843]
[1779487562315,41.84,75798.35,1036.9,-0.02622,2e-05,3.74843]
[1779487562735,41.84,75797.9,1036.9,-0.02624,2e-05,3.75042]
[1779487562742,41.84,75797.9,1036.9,-0.02624,2e-05,3.75042]
[1779487563192,41.84,75797.9,1036.9,-0.02624,2e-05,3.75042]
[1779487563200,41.84,75797.9,1036.9,-0.02624,2e-05,3.75042]
[1779487563627,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487563634,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487564071,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487564078,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487564521,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487564528,41.85,75798.01,1036.9,-0.02624,2e-05,3.75085]
[1779487564980,41.85,75797.41,1036.9,-0.02626,2e-05,3.75326]
[1779487564989,41.85,75797.41,1036.9,-0.02626,2e-05,3.75326]
[1779487565424,41.85,75797.41,1036.9,-0.02626,2e-05,3.75326]
[1779487565432,41.85,75797.41,1036.9,-0.02626,2e-05,3.75326]
[1779487565886,41.85,75795.31,1036.9,-0.02632,2e-05,3.75982]
[1779487565893,41.85,75795.31,1036.9,-0.02632,2e-05,3.75982]
[1779487566332,41.85,75795.31,1036.9,-0.02632,2e-05,3.75982]
[1779487566339,41.85,75795.31,1036.9,-0.02632,2e-05,3.75982]
[1779487566754,41.85,75793.98,1036.9,-0.02636,2e-05,3.76424]
[1779487566761,41.85,75793.98,1036.9,-0.02636,2e-05,3.76424]
[1779487567191,41.85,75793.98,1036.9,-0.02636,2e-05,3.76424]
[1779487567212,41.85,75793.98,1036.9,-0.02636,2e-05,3.76424]
[1779487567650,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487567715,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487568092,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487568100,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487568543,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487568551,41.86,75793.64,1036.9,-0.02637,2e-05,3.7659]
[1779487568983,41.86,75791.3,1036.9,-0.02643,2e-05,3.77312]
[1779487568990,41.86,75791.3,1036.9,-0.02643,2e-05,3.77312]
[1779487569443,41.86,75791.3,1036.9,-0.02643,2e-05,3.77312]
[1779487569450,41.86,75791.3,1036.9,-0.02643,2e-05,3.77312]
[1779487569881,41.86,75792.03,1036.9,-0.02642,2e-05,3.77179]
[1779487569889,41.86,75792.03,1036.9,-0.02642,2e-05,3.77179]
[1779487570293,41.86,75792.03,1036.9,-0.02642,2e-05,3.77179]
[1779487570300,41.86,75792.03,1036.9,-0.02642,2e-05,3.77179]
[1779487570722,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487570729,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487571135,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487571142,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487571581,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487571587,41.86,75792.9,1036.9,-0.02641,2e-05,3.77007]
[1779487572047,41.86,75792.89,1036.9,-0.02641,2e-05,3.77081]
[1779487572054,41.86,75792.89,1036.9,-0.02641,2e-05,3.77081]
[1779487572510,41.86,75792.89,1036.9,-0.02641,2e-05,3.77081]
[1779487572518,41.86,75792.89,1036.9,-0.02641,2e-05,3.77081]
[1779487573011,41.87,75792.88,1036.9,-0.02642,2e-05,3.77154]
[1779487573021,41.87,75792.88,1036.9,-0.02642,2e-05,3.77154]
[1779487573441,41.87,75792.88,1036.9,-0.02642,2e-05,3.77154]
[1779487573448,41.87,75792.88,1036.9,-0.02642,2e-05,3.77154]
[1779487573859,41.87,75793.11,1036.9,-0.02642,2e-05,3.77161]
[1779487573867,41.87,75793.11,1036.9,-0.02642,2e-05,3.77161]
[1779487574316,41.87,75793.11,1036.9,-0.02642,2e-05,3.77161]
[1779487574323,41.87,75793.11,1036.9,-0.02642,2e-05,3.77161]
[1779487574778,41.87,75793.37,1036.9,-0.02642,2e-05,3.77159]
[1779487574785,41.87,75793.37,1036.9,-0.02642,2e-05,3.77159]
[1779487575235,41.87,75793.37,1036.9,-0.02642,2e-05,3.77159]
[1779487575243,41.87,75793.37,1036.9,-0.02642,2e-05,3.77159]
[1779487575695,41.89,75793.37,1036.9,-0.02648,2e-05,3.77858]
[1779487575702,41.89,75793.37,1036.9,-0.02648,2e-05,3.77858]
[1779487575914,41.89,75793.37,1036.9,-0.02648,2e-05,3.77858]
[1779487575922,41.89,75793.37,1037.0,-0.02648,2e-05,3.77858]
[1779487576119,41.89,75793.36,1037.0,-0.02648,2e-05,3.77861]
[1779487576853,41.89,75793.36,1037.0,-0.02648,2e-05,3.77861]
[1779487577126,41.91,75794.6,1037.0,-0.02651,2e-05,3.78228]
[1779487577844,41.91,75794.6,1037.0,-0.02651,2e-05,3.78228]
[1779487577965,41.91,75794.6,1037.0,-0.02651,2e-05,3.78228]
[1779487577975,41.91,75794.6,1037.0,-0.02651,2e-05,3.78228]
[1779487583169,41.92,75804.94,1037.0,-0.02628,2e-05,3.75586]
[1779487585074,41.92,75805.89,1037.0,-0.02626,2e-05,3.75342]
[1779487585514,41.92,75805.89,1037.0,-0.02626,2e-05,3.75342]
[1779487585521,41.92,75805.89,1037.0,-0.02626,2e-05,3.75342]
[1779487585955,41.92,75806.05,1037.0,-0.02626,2e-05,3.75316]
[1779487585962,41.92,75806.05,1037.0,-0.02626,2e-05,3.75316]
[1779487586398,41.92,75806.05,1037.0,-0.02626,2e-05,3.75316]
[1779487586405,41.92,75806.05,1037.0,-0.02626,2e-05,3.75316]
[1779487586834,41.92,75807.47,1037.0,-0.02623,2e-05,3.74942]
[1779487586842,41.92,75807.47,1037.0,-0.02623,2e-05,3.74942]
[1779487587317,41.92,75807.47,1037.0,-0.02623,2e-05,3.74942]
[1779487587325,41.92,75807.47,1037.0,-0.02623,2e-05,3.74942]
[1779487587761,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487587768,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487588221,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487588230,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487588634,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487588641,41.92,75807.45,1037.0,-0.02623,2e-05,3.74967]
[1779487589076,41.92,75807.61,1037.0,-0.02623,2e-05,3.74942]
[1779487589084,41.92,75807.61,1037.0,-0.02623,2e-05,3.74942]
[1779487589513,41.92,75807.61,1037.0,-0.02623,2e-05,3.74942]
[1779487589521,41.92,75807.61,1037.0,-0.02623,2e-05,3.74942]
[1779487589984,41.92,75810.41,1037.0,-0.02616,2e-05,3.74188]
[1779487589991,41.92,75810.41,1037.0,-0.02616,2e-05,3.74188]
[1779487590395,41.92,75810.41,1037.0,-0.02616,2e-05,3.74188]
[1779487590402,41.92,75810.41,1037.0,-0.02616,2e-05,3.74188]
[1779487590835,41.92,75811.14,1037.0,-0.02615,2e-05,3.74007]
[1779487590843,41.92,75811.14,1037.0,-0.02615,2e-05,3.74007]
[1779487591243,41.92,75811.14,1037.0,-0.02615,2e-05,3.74007]
[1779487591251,41.92,75811.14,1037.0,-0.02615,2e-05,3.74007]
[1779487591652,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487591659,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487592080,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487592087,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487592580,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487592587,41.92,75811.14,1037.0,-0.02613,2e-05,3.73775]
[1779487593016,41.92,75811.07,1037.0,-0.02614,2e-05,3.73815]
[1779487593024,41.92,75811.07,1037.0,-0.02614,2e-05,3.73815]
[1779487593483,41.92,75811.07,1037.0,-0.02614,2e-05,3.73815]
[1779487593490,41.92,75811.07,1037.0,-0.02614,2e-05,3.73815]
[1779487593926,41.93,75811.16,1037.0,-0.02614,2e-05,3.73812]
[1779487593934,41.93,75811.16,1037.0,-0.02614,2e-05,3.73812]
[1779487594420,41.93,75811.16,1037.0,-0.02614,2e-05,3.73812]
[1779487594427,41.93,75811.16,1037.0,-0.02614,2e-05,3.73812]
[1779487594859,41.93,75811.16,1037.0,-0.02614,2e-05,3.73833]
[1779487594866,41.93,75811.16,1037.0,-0.02614,2e-05,3.73833]
[1779487595291,41.93,75811.16,1037.0,-0.02614,2e-05,3.73833]
[1779487595298,41.93,75811.16,1037.0,-0.02614,2e-05,3.73833]
[1779487595788,41.93,75811.16,1037.0,-0.02614,2e-05,3.73854]
[1779487595795,41.93,75811.16,1037.0,-0.02614,2e-05,3.73854]
[1779487596235,41.93,75811.16,1037.0,-0.02614,2e-05,3.73854]
[1779487596243,41.93,75811.16,1037.0,-0.02614,2e-05,3.73854]
[1779487596787,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487596794,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487597213,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487597220,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487597628,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487597635,41.93,75811.01,1037.0,-0.02614,2e-05,3.73917]
[1779487598080,41.93,75811.09,1037.0,-0.02614,2e-05,3.73916]
[1779487598088,41.93,75811.09,1037.0,-0.02614,2e-05,3.73916]
[1779487598571,41.93,75811.09,1037.0,-0.02614,2e-05,3.73916]
[1779487598578,41.93,75811.09,1037.0,-0.02614,2e-05,3.73916]
[1779487599013,41.93,75811.1,1037.0,-0.02615,2e-05,3.73934]
[1779487599020,41.93,75811.1,1037.0,-0.02615,2e-05,3.73934]
[1779487599526,41.93,75811.1,1037.0,-0.02615,2e-05,3.73934]
[1779487599533,41.93,75811.1,1037.0,-0.02615,2e-05,3.73934]
[1779487599933,41.93,75811.15,1037.0,-0.02615,2e-05,3.73941]
[1779487599940,41.93,75811.15,1037.0,-0.02615,2e-05,3.73941]
[1779487600345,41.93,75811.15,1037.0,-0.02615,2e-05,3.73941]
[1779487600354,41.93,75811.15,1037.0,-0.02615,2e-05,3.73941]
[1779487600769,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487600777,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487601203,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487601211,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487601619,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487601626,41.93,75811.26,1037.0,-0.02615,2e-05,3.73932]
[1779487602098,41.93,75811.26,1037.0,-0.02615,2e-05,3.73953]
[1779487602105,41.93,75811.26,1037.0,-0.02615,2e-05,3.73953]
[1779487602581,41.93,75811.26,1037.0,-0.02615,2e-05,3.73953]
[1779487602588,41.93,75811.26,1037.0,-0.02615,2e-05,3.73953]
[1779487603053,41.93,75811.26,1037.0,-0.02615,2e-05,3.73974]
[1779487603060,41.93,75811.26,1037.0,-0.02615,2e-05,3.73974]
[1779487603493,41.93,75811.26,1037.0,-0.02615,2e-05,3.73974]
[1779487603501,41.93,75811.26,1037.0,-0.02615,2e-05,3.73974]
[1779487603935,41.93,75811.26,1037.0,-0.02615,2e-05,3.73994]
[1779487603943,41.93,75811.26,1037.0,-0.02615,2e-05,3.73994]
[1779487604377,41.93,75811.26,1037.0,-0.02615,2e-05,3.73994]
[1779487604385,41.93,75811.26,1037.0,-0.02615,2e-05,3.73994]
[1779487604819,41.93,75811.27,1037.0,-0.02615,2e-05,3.74012]
[1779487604826,41.93,75811.27,1037.0,-0.02615,2e-05,3.74012]
[1779487605236,41.93,75811.27,1037.0,-0.02615,2e-05,3.74012]
[1779487605244,41.93,75811.27,1037.0,-0.02615,2e-05,3.74012]
[1779487605683,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487605690,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487606101,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487606109,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487606511,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487606519,41.93,75811.27,1037.0,-0.02615,2e-05,3.74033]
[1779487606833,41.93,75811.27,1037.0,-0.02616,2e-05,3.74054]
[1779487606846,41.93,75811.27,1037.0,-0.02616,2e-05,3.74054]
[1779487607104,41.93,75811.27,1037.0,-0.02616,2e-05,3.74054]
[1779487607122,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607367,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607454,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607476,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607591,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607637,41.93,75811.27,1037.1,-0.02616,2e-05,3.74054]
[1779487607614,41.93,75824.29,1037.1,-0.02585,2e-05,3.70494]
[1779487607687,41.93,75824.29,1037.1,-0.02585,2e-05,3.70494]
[1779487607763,41.93,75824.29,1037.1,-0.02585,2e-05,3.70494]
[1779487608769,41.93,75834.14,1037.1,-0.02562,2e-05,3.67804]
[1779487609584,41.94,75835.73,1037.1,-0.0256,2e-05,3.67459]
[1779487615396,41.95,75837.23,1037.1,-0.02561,2e-05,3.67584]
[1779487616419,41.95,75837.23,1037.1,-0.02561,2e-05,3.67584]
[1779487616521,41.96,75840.11,1037.1,-0.02555,2e-05,3.66889]
[1779487616859,41.96,75840.11,1037.1,-0.02555,2e-05,3.66889]
[1779487616866,41.96,75840.11,1037.1,-0.02555,2e-05,3.66889]
[1779487617320,41.96,75840.11,1037.1,-0.02555,2e-05,3.66889]
[1779487617327,41.96,75840.11,1037.1,-0.02555,2e-05,3.66889]
[1779487617794,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487617801,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487618220,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487618226,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487618644,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487618651,41.96,75840.16,1037.1,-0.02555,2e-05,3.66963]
[1779487619077,41.96,75840.49,1037.1,-0.02555,2e-05,3.6696]
[1779487619083,41.96,75840.49,1037.1,-0.02555,2e-05,3.6696]
[1779487619497,41.96,75840.49,1037.1,-0.02555,2e-05,3.6696]
[1779487619504,41.96,75840.49,1037.1,-0.02555,2e-05,3.6696]
[1779487619912,41.96,75840.49,1037.1,-0.02556,2e-05,3.67048]
[1779487619918,41.96,75840.49,1037.1,-0.02556,2e-05,3.67048]
[1779487620358,41.96,75840.49,1037.1,-0.02556,2e-05,3.67048]
[1779487620366,41.96,75840.49,1037.1,-0.02556,2e-05,3.67048]
[1779487620796,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487620804,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487621210,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487621219,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487621636,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487621645,41.97,75840.47,1037.1,-0.02557,2e-05,3.67141]
[1779487622089,41.97,75840.47,1037.1,-0.02557,2e-05,3.67228]
[1779487622097,41.97,75840.47,1037.1,-0.02557,2e-05,3.67228]
[1779487622498,41.97,75840.47,1037.1,-0.02557,2e-05,3.67228]
[1779487622505,41.97,75840.47,1037.1,-0.02557,2e-05,3.67228]
[1779487622908,41.97,75841.14,1037.1,-0.02557,2e-05,3.67132]
[1779487622915,41.97,75841.14,1037.1,-0.02557,2e-05,3.67132]
[1779487623321,41.97,75841.14,1037.1,-0.02557,2e-05,3.67132]
[1779487623329,41.97,75841.14,1037.1,-0.02557,2e-05,3.67132]
[1779487623744,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487623752,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487624181,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487624188,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487624642,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487624649,41.97,75841.34,1037.1,-0.02557,2e-05,3.67165]
[1779487625063,41.98,75841.34,1037.1,-0.02558,2e-05,3.67252]
[1779487625071,41.98,75841.34,1037.1,-0.02558,2e-05,3.67252]
[1779487625499,41.98,75841.34,1037.1,-0.02558,2e-05,3.67252]
[1779487625506,41.98,75841.34,1037.1,-0.02558,2e-05,3.67252]
[1779487625954,41.98,75841.31,1037.1,-0.02558,2e-05,3.67347]
[1779487625967,41.98,75841.31,1037.1,-0.02558,2e-05,3.67347]
[1779487626423,41.98,75841.31,1037.1,-0.02558,2e-05,3.67347]
[1779487626430,41.98,75841.31,1037.1,-0.02558,2e-05,3.67347]
[1779487626859,41.98,75841.42,1037.1,-0.02559,2e-05,3.67404]
[1779487626867,41.98,75841.42,1037.1,-0.02559,2e-05,3.67404]
[1779487627295,41.98,75841.42,1037.1,-0.02559,2e-05,3.67404]
[1779487627308,41.98,75841.42,1037.1,-0.02559,2e-05,3.67404]
[1779487627736,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487627743,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487628180,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487628186,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487628634,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487628641,41.99,75842.59,1037.1,-0.02557,2e-05,3.67172]
[1779487629097,41.99,75843.59,1037.1,-0.02555,2e-05,3.66987]
[1779487629104,41.99,75843.59,1037.1,-0.02555,2e-05,3.66987]
[1779487629540,41.99,75843.59,1037.1,-0.02555,2e-05,3.66987]
[1779487629548,41.99,75843.59,1037.1,-0.02555,2e-05,3.66987]
[1779487629960,41.99,75842.66,1037.1,-0.02558,2e-05,3.67326]
[1779487629968,41.99,75842.66,1037.1,-0.02558,2e-05,3.67326]
[1779487630605,41.99,75842.66,1037.1,-0.02558,2e-05,3.67326]
[1779487630614,41.99,75842.66,1037.1,-0.02558,2e-05,3.67326]
[1779487631017,41.99,75839.26,1037.1,-0.02567,2e-05,3.68338]
[1779487631024,41.99,75839.26,1037.1,-0.02567,2e-05,3.68338]
[1779487631467,41.99,75839.26,1037.1,-0.02567,2e-05,3.68338]
[1779487631474,41.99,75839.26,1037.1,-0.02567,2e-05,3.68338]
[1779487631913,42.0,75835.93,1037.1,-0.02575,2e-05,3.6933]
[1779487631920,42.0,75835.93,1037.1,-0.02575,2e-05,3.6933]
[1779487632341,42.0,75835.93,1037.1,-0.02575,2e-05,3.6933]
[1779487632348,42.0,75835.93,1037.1,-0.02575,2e-05,3.6933]
[1779487632778,42.0,75834.57,1037.1,-0.02579,2e-05,3.69784]
[1779487632785,42.0,75834.57,1037.1,-0.02579,2e-05,3.69784]
[1779487633235,42.0,75834.57,1037.1,-0.02579,2e-05,3.69784]
[1779487633242,42.0,75834.57,1037.1,-0.02579,2e-05,3.69784]
[1779487633690,42.0,75834.57,1037.1,-0.02579,2e-05,3.69784]
[1779487633698,42.0,75834.38,1037.1,-0.0258,2e-05,3.69918]
[1779487634109,42.0,75834.38,1037.1,-0.0258,2e-05,3.69918]
[1779487634514,42.0,75834.38,1037.1,-0.0258,2e-05,3.69918]
[1779487634521,42.0,75834.38,1037.1,-0.0258,2e-05,3.69918]
[1779487634962,42.0,75834.35,1037.1,-0.02581,2e-05,3.70007]
[1779487634968,42.0,75834.35,1037.1,-0.02581,2e-05,3.70007]
[1779487635374,42.0,75834.35,1037.1,-0.02581,2e-05,3.70007]
[1779487635381,42.0,75834.35,1037.1,-0.02581,2e-05,3.70007]
[1779487635802,42.01,75834.2,1037.1,-0.02582,2e-05,3.70129]
[1779487635809,42.01,75834.2,1037.1,-0.02582,2e-05,3.70129]
[1779487636236,42.01,75834.2,1037.1,-0.02582,2e-05,3.70129]
[1779487636243,42.01,75834.2,1037.1,-0.02582,2e-05,3.70129]
[1779487636694,42.01,75834.2,1037.1,-0.02582,2e-05,3.70129]
[1779487636703,42.01,75834.24,1037.1,-0.02582,2e-05,3.70199]
[1779487637139,42.01,75834.24,1037.1,-0.02582,2e-05,3.70199]
[1779487637145,42.01,75834.24,1037.1,-0.02582,2e-05,3.70199]
[1779487637597,42.01,75834.24,1037.1,-0.02582,2e-05,3.70199]
[1779487637604,42.01,75834.24,1037.1,-0.02582,2e-05,3.70199]
[1779487637602,42.01,75834.24,1037.1,-0.02583,2e-05,3.70279]
[1779487638018,42.01,75834.24,1037.1,-0.02583,2e-05,3.70279]
[1779487638025,42.01,75834.24,1037.1,-0.02583,2e-05,3.70279]
[1779487638455,42.01,75834.24,1037.1,-0.02583,2e-05,3.70279]
[1779487638461,42.01,75834.24,1037.2,-0.02583,2e-05,3.70279]
[1779487643594,42.03,75820.32,1037.2,-0.0262,2e-05,3.74584]
[1779487647660,42.03,75817.8,1037.2,-0.02627,2e-05,3.75502]
[1779487648099,42.03,75815.01,1037.2,-0.02635,2e-05,3.76346]
[1779487648106,42.03,75815.01,1037.2,-0.02635,2e-05,3.76346]
[1779487648520,42.03,75815.01,1037.2,-0.02635,2e-05,3.76346]
[1779487648527,42.03,75815.01,1037.2,-0.02635,2e-05,3.76346]
[1779487648650,42.03,75815.01,1037.2,-0.02635,2e-05,3.76346]
[1779487648630,42.04,75814.39,1037.2,-0.02637,2e-05,3.76587]
[1779487648947,42.04,75814.39,1037.2,-0.02637,2e-05,3.76587]
[1779487648955,42.04,75814.39,1037.2,-0.02637,2e-05,3.76587]
[1779487649417,42.04,75814.39,1037.2,-0.02637,2e-05,3.76587]
[1779487649424,42.04,75814.39,1037.2,-0.02637,2e-05,3.76587]
[1779487649864,42.04,75814.25,1037.2,-0.02638,2e-05,3.76695]
[1779487649870,42.04,75814.25,1037.2,-0.02638,2e-05,3.76695]
[1779487650320,42.04,75814.25,1037.2,-0.02638,2e-05,3.76695]
[1779487650333,42.04,75814.25,1037.2,-0.02638,2e-05,3.76695]
[1779487650743,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487650750,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487651201,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487651208,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487651623,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487651631,42.04,75813.75,1037.2,-0.02639,2e-05,3.76902]
[1779487652069,42.06,75813.12,1037.2,-0.02645,2e-05,3.77505]
[1779487652082,42.06,75813.12,1037.2,-0.02645,2e-05,3.77505]
[1779487652580,42.06,75813.12,1037.2,-0.02645,2e-05,3.77505]
[1779487652587,42.06,75813.12,1037.2,-0.02645,2e-05,3.77505]
[1779487653006,42.08,75813.36,1037.2,-0.0265,2e-05,3.7811]
[1779487653013,42.08,75813.36,1037.2,-0.0265,2e-05,3.7811]
[1779487653453,42.08,75813.36,1037.2,-0.0265,2e-05,3.7811]
[1779487653459,42.08,75813.36,1037.2,-0.0265,2e-05,3.7811]
[1779487653861,42.1,75813.36,1037.2,-0.02655,2e-05,3.78771]
[1779487653868,42.1,75813.36,1037.2,-0.02655,2e-05,3.78771]
[1779487654298,42.1,75813.36,1037.2,-0.02655,2e-05,3.78771]
[1779487654306,42.1,75813.36,1037.2,-0.02655,2e-05,3.78771]
[1779487654789,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487654796,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487655199,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487655206,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487655610,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487655617,42.12,75813.39,1037.2,-0.02661,2e-05,3.79412]
[1779487656080,42.14,75812.65,1037.2,-0.02668,2e-05,3.80255]
[1779487656087,42.14,75812.65,1037.2,-0.02668,2e-05,3.80255]
[1779487656524,42.14,75812.65,1037.2,-0.02668,2e-05,3.80255]
[1779487656531,42.14,75812.65,1037.2,-0.02668,2e-05,3.80255]
[1779487656959,42.16,75812.38,1037.2,-0.02674,2e-05,3.80954]
[1779487656969,42.16,75812.38,1037.2,-0.02674,2e-05,3.80954]
[1779487657439,42.16,75812.38,1037.2,-0.02674,2e-05,3.80954]
[1779487657446,42.16,75812.38,1037.2,-0.02674,2e-05,3.80954]
[1779487657890,42.18,75812.11,1037.2,-0.0268,2e-05,3.8164]
[1779487657899,42.18,75812.11,1037.2,-0.0268,2e-05,3.8164]
[1779487658321,42.18,75812.11,1037.2,-0.0268,2e-05,3.8164]
[1779487658328,42.18,75812.11,1037.2,-0.0268,2e-05,3.8164]
[1779487658814,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487658831,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487659061,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487659235,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487659242,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487659645,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487659653,42.18,75812.26,1037.2,-0.0268,2e-05,3.81659]
[1779487660070,42.18,75812.01,1037.2,-0.02681,2e-05,3.81789]
[1779487660077,42.18,75812.01,1037.2,-0.02681,2e-05,3.81789]
[1779487660511,42.18,75812.01,1037.2,-0.02681,2e-05,3.81789]
[1779487660519,42.18,75812.01,1037.2,-0.02681,2e-05,3.81789]
[1779487660966,42.18,75812.46,1037.2,-0.0268,2e-05,3.81727]
[1779487660972,42.18,75812.46,1037.2,-0.0268,2e-05,3.81727]
[1779487661432,42.18,75812.46,1037.2,-0.0268,2e-05,3.81727]
[1779487661439,42.18,75812.46,1037.2,-0.0268,2e-05,3.81727]
[1779487661865,42.2,75812.46,1037.2,-0.02685,2e-05,3.82327]
[1779487661872,42.2,75812.46,1037.2,-0.02685,2e-05,3.82327]
[1779487662275,42.2,75812.46,1037.2,-0.02685,2e-05,3.82327]
[1779487662284,42.2,75812.46,1037.2,-0.02685,2e-05,3.82327]
[1779487662732,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487662740,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487663184,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487663191,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487663655,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487663663,42.2,75812.23,1037.2,-0.02686,2e-05,3.82451]
[1779487664081,42.21,75812.23,1037.2,-0.02687,2e-05,3.8251]
[1779487664093,42.21,75812.23,1037.2,-0.02687,2e-05,3.8251]
[1779487664549,42.21,75812.23,1037.2,-0.02687,2e-05,3.8251]
[1779487664556,42.21,75812.23,1037.2,-0.02687,2e-05,3.8251]
[1779487664970,42.21,75812.22,1037.2,-0.02687,2e-05,3.82572]
[1779487664978,42.21,75812.22,1037.2,-0.02687,2e-05,3.82572]
[1779487665403,42.21,75812.22,1037.2,-0.02687,2e-05,3.82572]
[1779487665411,42.21,75812.22,1037.2,-0.02687,2e-05,3.82572]
[1779487665842,42.21,75812.2,1037.2,-0.02688,2e-05,3.82637]
[1779487665850,42.21,75812.2,1037.2,-0.02688,2e-05,3.82637]
[1779487666304,42.21,75812.2,1037.2,-0.02688,2e-05,3.82637]
[1779487666312,42.21,75812.2,1037.2,-0.02688,2e-05,3.82637]
[1779487666773,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487666779,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487667225,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487667234,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487667675,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487667686,42.21,75812.28,1037.2,-0.02688,2e-05,3.82674]
[1779487668140,42.21,75812.37,1037.2,-0.02689,2e-05,3.82709]
[1779487668148,42.21,75812.37,1037.2,-0.02689,2e-05,3.82709]
[1779487668550,42.21,75812.37,1037.2,-0.02689,2e-05,3.82709]
[1779487668558,42.21,75812.37,1037.2,-0.02689,2e-05,3.82709]
[1779487669000,42.21,75812.4,1037.2,-0.02689,2e-05,3.8276]
[1779487669007,42.21,75812.4,1037.2,-0.02689,2e-05,3.8276]
[1779487669448,42.21,75812.4,1037.2,-0.02689,2e-05,3.8276]
[1779487669455,42.21,75812.4,1037.2,-0.02689,2e-05,3.8276]
[1779487669706,42.21,75812.4,1037.2,-0.02689,2e-05,3.8276]
[1779487669713,42.21,75812.4,1037.3,-0.02689,2e-05,3.8276]
[1779487669776,42.22,75812.31,1037.3,-0.0269,2e-05,3.82844]
[1779487674811,42.23,75812.2,1037.3,-0.02693,2e-05,3.83184]
[1779487679846,42.23,75812.01,1037.3,-0.02696,2e-05,3.83544]
[1779487684881,42.24,75811.53,1037.3,-0.02699,2e-05,3.83984]
[1779487689916,42.25,75811.36,1037.3,-0.02702,2e-05,3.84334]
[1779487694951,42.26,75807.42,1037.3,-0.02714,2e-05,3.85736]
[1779487698529,42.27,75805.25,1037.3,-0.0272,2e-05,3.86459]
[1779487704019,42.28,75802.41,1037.3,-0.02731,2e-05,3.8765]
[1779487709053,42.31,75796.1,1037.3,-0.02756,2e-05,3.90596]
[1779487715095,42.38,75792.03,1037.3,-0.02783,2e-05,3.93718]
[1779487722144,42.39,75791.92,1037.3,-0.02785,2e-05,3.94017]
[1779487727179,42.39,75791.9,1037.3,-0.02787,2e-05,3.94208]
[1779487732803,42.4,75804.63,1037.3,-0.02758,2e-05,3.90805]
[1779487732804,42.4,75804.63,1037.3,-0.02758,2e-05,3.90805]
[1779487738256,42.41,75802.94,1037.3,-0.02764,2e-05,3.91532]
[1779487743116,42.41,75803.29,1037.3,-0.02764,2e-05,3.91595]
[1779487748326,42.42,75801.48,1037.3,-0.02771,2e-05,3.92388]
[1779487753366,42.42,75799.95,1037.3,-0.02776,2e-05,3.92974]
[1779487753369,42.42,75799.95,1037.3,-0.02776,2e-05,3.92974]
[1779487759403,42.43,75799.93,1037.3,-0.02779,2e-05,3.93244]
[1779487764438,42.44,75801.92,1037.3,-0.02775,2e-05,3.9287]
[1779487768466,42.44,75815.37,1037.3,-0.02744,2e-05,3.89243]
[1779487773503,42.45,75825.47,1037.3,-0.0272,2e-05,3.86393]
[1779487778538,42.46,75824.38,1037.3,-0.02725,2e-05,3.86944]
[1779487783572,42.46,75824.94,1037.3,-0.02725,2e-05,3.87028]
[1779487788608,42.47,75825.2,1037.3,-0.02727,2e-05,3.87193]
[1779487793643,42.48,75832.48,1037.3,-0.02711,2e-05,3.85409]
[1779487798679,42.49,75836.49,1037.3,-0.02704,2e-05,3.84543]
[1779487802711,42.49,75817.11,1037.3,-0.02752,2e-05,3.90155]
[1779487807833,42.51,75811.7,1037.3,-0.0277,2e-05,3.92185]
[1779487816518,42.57,75806.65,1037.3,-0.028,2e-05,3.95798]
[1779487822031,42.63,75802.34,1037.3,-0.02826,2e-05,3.98769]
[1779487827887,42.67,75801.88,1037.3,-0.0284,2e-05,4.004]
[1779487832922,42.7,75800.43,1037.3,-0.02851,2e-05,4.0165]
[1779487839270,42.73,75799.25,1037.3,-0.02861,2e-05,4.02791]
[1779487842505,42.75,75789.93,1037.3,-0.0289,3e-05,4.06148]
[1779487848028,42.77,75801.37,1037.3,-0.02869,2e-05,4.03754]
[1779487852553,42.78,75801.91,1037.3,-0.02869,2e-05,4.038]
[1779487858100,42.78,75794.11,1037.3,-0.0289,3e-05,4.06145]
[1779487863135,42.79,75787.11,1037.3,-0.02908,3e-05,4.08215]
[1779487866728,42.79,75786.49,1037.3,-0.02909,3e-05,4.08412]
[1779487872200,42.79,75772.85,1037.3,-0.02944,3e-05,4.12384]
[1779487877236,42.79,75770.57,1037.3,-0.0295,3e-05,4.13046]
[1779487882271,42.79,75769.96,1037.3,-0.02952,3e-05,4.13218]
[1779487887306,42.79,75765.72,1037.3,-0.02962,3e-05,4.14441]
[1779487892349,42.79,75778.58,1037.3,-0.02928,3e-05,4.10433]
[1779487897384,42.79,75780.8,1037.3,-0.02922,3e-05,4.09818]
[1779487901412,42.79,75796.89,1037.3,-0.02882,2e-05,4.05216]
[1779487906974,42.79,75788.03,1037.3,-0.02905,3e-05,4.07809]
[1779487916518,42.79,75792.86,1037.3,-0.02894,3e-05,4.06526]
[1779487921553,42.79,75803.57,1037.3,-0.02867,2e-05,4.03532]
[1779487926588,42.8,75804.27,1037.3,-0.02866,2e-05,4.03417]
[1779487931908,42.8,75805.42,1037.3,-0.02864,2e-05,4.03157]
[1779487937180,42.8,75799.24,1037.3,-0.0288,2e-05,4.05014]
[1779487939679,42.8,75813.31,1037.3,-0.02846,2e-05,4.0104]
[1779487944714,42.81,75817.28,1037.3,-0.02837,2e-05,4.00014]
[1779487949749,42.81,75818.62,1037.3,-0.02834,2e-05,3.99742]
[1779487954786,42.81,75797.71,1037.3,-0.02885,2e-05,4.05545]
[1779487957808,42.81,75813.27,1037.3,-0.02847,2e-05,4.01142]
[1779487963031,42.82,75805.31,1037.3,-0.02868,2e-05,4.03504]
[1779487970554,42.82,75806.95,1037.3,-0.02865,2e-05,4.03161]
[1779487977949,42.82,75800.12,1037.3,-0.02883,2e-05,4.05234]
[1779487982984,42.83,75798.97,1037.3,-0.02886,2e-05,4.05622]
[1779487988024,42.83,75806.43,1037.3,-0.02868,2e-05,4.03549]
[1779487993068,42.83,75813.3,1037.3,-0.02852,2e-05,4.01663]
[1779487998103,42.83,75805.32,1037.3,-0.02872,2e-05,4.04021]
[1779488003138,42.83,75808.5,1037.3,-0.02865,2e-05,4.03177]
[1779488009223,42.84,75809.56,1037.3,-0.02863,2e-05,4.02965]
[1779488014258,42.84,75808.83,1037.3,-0.02863,2e-05,4.02983]
[1779488019293,42.84,75813.41,1037.3,-0.02853,2e-05,4.01758]
[1779488024328,42.84,75812.61,1037.3,-0.02856,2e-05,4.02069]
[1779488029363,42.85,75817.31,1037.3,-0.02845,2e-05,4.00813]
[1779488035405,42.85,75816.29,1037.3,-0.02848,2e-05,4.01199]
[1779488040440,42.85,75810.91,1037.3,-0.02862,2e-05,4.02805]
[1779488046482,42.85,75810.79,1037.3,-0.02863,2e-05,4.02927]
[1779488051517,42.86,75810.74,1037.3,-0.02864,2e-05,4.03015]
[1779488054538,42.86,75826.22,1037.3,-0.02826,2e-05,3.9867]
[1779488055373,42.86,75826.22,1037.3,-0.02826,2e-05,3.9867]
[1779488055822,42.86,75826.22,1037.3,-0.02826,2e-05,3.9867]
[1779488055885,42.86,75827.74,1037.3,-0.02822,2e-05,3.98262]
[1779488056349,42.86,75827.74,1037.3,-0.02822,2e-05,3.98262]
[1779488056867,42.86,75830.01,1037.3,-0.02817,2e-05,3.97644]
[1779488063057,42.99,75826.19,1037.3,-0.02863,2e-05,4.03052]
[1779488063773,43.04,75823.89,1037.3,-0.02882,2e-05,4.05258]
[1779488070556,43.16,75827.64,1037.3,-0.02909,2e-05,4.08454]
[1779488075961,43.26,75830.1,1037.3,-0.0293,3e-05,4.10797]
[1779488083741,43.42,75834.27,1037.3,-0.02965,3e-05,4.14943]
[1779488088776,43.5,75824.84,1037.3,-0.03011,3e-05,4.2023]
[1779488095825,43.59,75823.57,1037.3,-0.03041,3e-05,4.23611]
[1779488100860,43.65,75827.48,1037.3,-0.03047,3e-05,4.24373]
[1779488106100,43.69,75825.57,1037.3,-0.03065,3e-05,4.26356]
[1779488111938,43.75,75825.43,1037.3,-0.03083,3e-05,4.28525]
[1779488116973,43.79,75815.2,1037.3,-0.03122,3e-05,4.32883]
[1779488122016,43.82,75813.55,1037.3,-0.03134,3e-05,4.34266]
[1779488127052,43.82,75816.06,1037.3,-0.03128,3e-05,4.33626]
[1779488132088,43.83,75818.64,1037.3,-0.03122,3e-05,4.32892]
[1779488137123,43.84,75818.52,1037.3,-0.03124,3e-05,4.33039]
[1779488142158,43.84,75815.33,1037.3,-0.03133,3e-05,4.3408]
[1779488147193,43.84,75816.37,1037.3,-0.03131,3e-05,4.33872]
[1779488151221,43.84,75796.89,1037.3,-0.03183,3e-05,4.39693]
[1779488158270,43.86,75794.83,1037.3,-0.03192,3e-05,4.40776]
[1779488163305,43.86,75794.58,1037.3,-0.03194,3e-05,4.40944]
[1779488168341,43.87,75800.96,1037.3,-0.03179,3e-05,4.39246]
[1779488173376,43.88,75806.74,1037.3,-0.03166,3e-05,4.37866]
[1779488178411,43.88,75794.35,1037.3,-0.03199,3e-05,4.4158]
[1779488183446,43.88,75793.38,1037.3,-0.03203,3e-05,4.42026]
[1779488188481,43.89,75792.01,1037.3,-0.03209,3e-05,4.42656]
[1779488193516,43.89,75797.24,1037.3,-0.03195,3e-05,4.41006]
[1779488198626,43.89,75792.81,1037.3,-0.03207,3e-05,4.42349]
[1779488205510,43.9,75792.08,1037.3,-0.03209,3e-05,4.42595]
[1779488211645,43.9,75792.43,1037.3,-0.0321,3e-05,4.42708]
[1779488216680,43.91,75792.88,1037.3,-0.03211,3e-05,4.42837]
[1779488221715,43.91,75791.94,1037.3,-0.03215,3e-05,4.43264]
[1779488227758,43.91,75792.09,1037.3,-0.03215,3e-05,4.43236]
[1779488232792,43.91,75791.52,1037.3,-0.03216,3e-05,4.4342]
[1779488238280,43.92,75791.17,1037.3,-0.03217,3e-05,4.43534]
[1779488243869,43.92,75789.97,1037.3,-0.03221,3e-05,4.43911]
[1779488248904,43.92,75783.08,1037.3,-0.03239,3e-05,4.45966]
[1779488253562,43.92,75782.22,1037.3,-0.03239,3e-05,4.45933]
[1779488258973,43.92,75767.31,1037.3,-0.0328,3e-05,4.50458]
[1779488264049,43.93,75773.15,1037.3,-0.03268,3e-05,4.49063]
[1779488270082,43.93,75769.75,1037.3,-0.03279,3e-05,4.50331]
[1779488275195,43.94,75769.22,1037.3,-0.03281,3e-05,4.50528]
[1779488281159,43.94,75771.56,1037.3,-0.03275,3e-05,4.49883]
[1779488285328,43.94,75770.99,1037.3,-0.03277,3e-05,4.50094]
[1779488291229,43.94,75771.74,1037.3,-0.03275,3e-05,4.49936]
[1779488296264,43.94,75771.75,1037.3,-0.03276,3e-05,4.4998]
[1779488298365,43.94,75772.07,1037.3,-0.03275,3e-05,4.49893]
[1779488304320,43.95,75780.58,1037.3,-0.03254,3e-05,4.47526]
[1779488309357,43.95,75778.1,1037.3,-0.03262,3e-05,4.48419]
[1779488318421,43.96,75778.6,1037.3,-0.03261,3e-05,4.48249]
[1779488323459,43.96,75779.42,1037.3,-0.0326,3e-05,4.48145]
[1779488328856,43.97,75776.21,1037.3,-0.03269,3e-05,4.4922]
[1779488334537,43.97,75766.45,1037.3,-0.03297,3e-05,4.5232]
[1779488335773,43.97,75766.45,1037.3,-0.03297,3e-05,4.5232]
[1779488336225,43.97,75766.45,1037.3,-0.03297,3e-05,4.5232]
[1779488336326,43.97,75767.38,1037.3,-0.03295,3e-05,4.52098]
[1779488341588,43.98,75758.2,1037.3,-0.03322,3e-05,4.55123]
[1779488346623,43.99,75756.75,1037.3,-0.03329,3e-05,4.5581]
[1779488350715,43.99,75751.66,1037.3,-0.03344,3e-05,4.57501]
[1779488356693,44.0,75752.5,1037.3,-0.03345,3e-05,4.57577]
[1779488361728,44.01,75753.25,1037.3,-0.03345,3e-05,4.57588]
[1779488366763,44.02,75754.21,1037.3,-0.03344,3e-05,4.57539]
[1779488371798,44.02,75755.6,1037.3,-0.03341,3e-05,4.5708]
[1779488376833,44.03,75754.94,1037.3,-0.03345,3e-05,4.57526]
[1779488381868,44.04,75754.46,1037.3,-0.03348,3e-05,4.57918]
[1779488386903,44.04,75747.64,1037.3,-0.03369,3e-05,4.60229]
[1779488391939,44.05,75747.16,1037.3,-0.03372,3e-05,4.60601]
[1779488396975,44.06,75739.71,1037.3,-0.03395,3e-05,4.6309]
[1779488402010,44.06,75732.21,1037.3,-0.03417,3e-05,4.65578]
[1779488407048,44.07,75730.12,1037.3,-0.03425,3e-05,4.66392]
[1779488412083,44.07,75729.7,1037.3,-0.03427,3e-05,4.6668]
[1779488417118,44.08,75725.36,1037.3,-0.03441,3e-05,4.68169]
[1779488422153,44.08,75721.63,1037.3,-0.03453,3e-05,4.69456]
[1779488427188,44.08,75723.04,1037.3,-0.0345,3e-05,4.69145]
[1779488432223,44.09,75722.07,1037.3,-0.03452,3e-05,4.69287]
[1779488437258,44.09,75722.17,1037.3,-0.03453,3e-05,4.69382]
[1779488442293,44.1,75719.63,1037.3,-0.03461,3e-05,4.70291]
[1779488447328,44.1,75718.6,1037.3,-0.03465,3e-05,4.70726]
[1779488452367,44.1,75718.4,1037.3,-0.03466,3e-05,4.70898]
[1779488457402,44.11,75715.44,1037.3,-0.03476,3e-05,4.71945]
[1779488462439,44.11,75712.82,1037.3,-0.03484,3e-05,4.72854]
[1779488467472,44.11,75716.45,1037.3,-0.03475,3e-05,4.71825]
[1779488472507,44.11,75719.78,1037.3,-0.03466,3e-05,4.70897]
[1779488482578,44.12,75719.94,1037.3,-0.03468,3e-05,4.71066]
[1779488488620,44.12,75720.95,1037.3,-0.03466,3e-05,4.70882]
[1779488493655,44.13,75721.56,1037.3,-0.03463,3e-05,4.70514]
[1779488499697,44.13,75711.87,1037.3,-0.03492,3e-05,4.73626]
[1779488504732,44.13,75713.9,1037.3,-0.03487,3e-05,4.73085]
[1779488509767,44.14,75713.36,1037.3,-0.03489,3e-05,4.73343]
[1779488514802,44.14,75713.6,1037.3,-0.03489,3e-05,4.73359]
[1779488519836,44.14,75713.75,1037.3,-0.0349,3e-05,4.73404]
[1779488524872,44.14,75714.32,1037.3,-0.03489,3e-05,4.7332]
[1779488529909,44.15,75714.18,1037.3,-0.0349,3e-05,4.73457]
[1779488534944,44.15,75714.46,1037.3,-0.0349,3e-05,4.73462]
[1779488539979,44.15,75712.7,1037.3,-0.03496,3e-05,4.74097]
[1779488545018,44.15,75712.82,1037.3,-0.03497,3e-05,4.74149]
[1779488550053,44.16,75710.87,1037.3,-0.03503,3e-05,4.74841]
[1779488555088,44.16,75710.52,1037.3,-0.03503,3e-05,4.74746]
[1779488561129,44.16,75710.27,1037.3,-0.03504,3e-05,4.74926]
[1779488568179,44.17,75709.26,1037.3,-0.03508,3e-05,4.75358]
[1779488573214,44.17,75712.34,1037.3,-0.035,3e-05,4.74486]
[1779488578248,44.17,75715.49,1037.3,-0.03492,3e-05,4.73598]
[1779488583284,44.17,75714.94,1037.3,-0.03494,3e-05,4.7386]
[1779488588320,44.18,75715.0,1037.3,-0.03495,3e-05,4.73931]
[1779488590454,44.18,75731.0,1037.3,-0.0345,3e-05,4.69023]
[1779488596376,44.18,75731.24,1037.3,-0.03451,3e-05,4.69102]
[1779488601411,44.19,75723.16,1037.3,-0.03475,3e-05,4.71717]
[1779488606446,44.19,75721.41,1037.3,-0.03481,3e-05,4.72357]
[1779488611481,44.19,75721.4,1037.3,-0.03479,3e-05,4.72163]
[1779488616516,44.19,75719.35,1037.3,-0.03486,3e-05,4.7289]
[1779488618747,44.19,75721.22,1037.3,-0.03481,3e-05,4.72328]
[1779488623340,44.2,75722.89,1037.3,-0.03477,3e-05,4.71911]
[1779488628602,44.2,75717.55,1037.3,-0.03493,3e-05,4.73669]
[1779488634644,44.2,75710.8,1037.3,-0.03513,3e-05,4.75843]
[1779488639679,44.2,75711.68,1037.3,-0.03511,3e-05,4.75634]
[1779488644717,44.21,75712.06,1037.3,-0.03511,3e-05,4.75581]
[1779488649750,44.21,75716.71,1037.3,-0.03498,3e-05,4.74212]
[1779488654785,44.21,75718.24,1037.3,-0.03495,3e-05,4.73819]
[1779488660479,44.21,75717.39,1037.3,-0.03498,3e-05,4.74149]
[1779488665862,44.22,75717.54,1037.3,-0.03498,3e-05,4.74215]
[1779488678954,44.22,75717.35,1037.3,-0.03498,3e-05,4.74187]
[1779488683989,44.22,75718.21,1037.3,-0.03497,3e-05,4.73998]
[1779488690031,44.23,75718.44,1037.3,-0.03497,3e-05,4.7402]
[1779488695066,44.23,75718.63,1037.3,-0.03497,3e-05,4.74038]
[1779488700101,44.23,75720.07,1037.3,-0.03494,3e-05,4.73667]
[1779488705136,44.23,75718.07,1037.3,-0.035,3e-05,4.74363]
[1779488710159,44.24,75718.05,1037.3,-0.03501,3e-05,4.74441]
[1779488716219,44.24,75718.34,1037.3,-0.03501,3e-05,4.74436]
[1779488721254,44.24,75710.75,1037.3,-0.03523,3e-05,4.76862]
[1779488726289,44.24,75707.39,1037.3,-0.03533,3e-05,4.77957]
[1779488727852,44.24,75707.39,1037.3,-0.03533,3e-05,4.77957]
[1779488728137,44.24,75707.39,1037.3,-0.03533,3e-05,4.77957]
[1779488733338,44.24,75701.23,1037.3,-0.03549,3e-05,4.79639]
[1779488738380,44.24,75706.41,1037.3,-0.03535,3e-05,4.78055]
[1779488744415,44.25,75717.43,1037.3,-0.03504,3e-05,4.74686]
[1779488749450,44.25,75716.44,1037.3,-0.03507,3e-05,4.75064]
[1779488754485,44.25,75710.35,1037.3,-0.03525,3e-05,4.77013]
[1779488759520,44.25,75712.82,1037.3,-0.03518,3e-05,4.76298]
[1779488764555,44.25,75705.72,1037.3,-0.03539,3e-05,4.78563]
[1779488770473,44.25,75705.32,1037.3,-0.03541,3e-05,4.78719]
[1779488775632,44.25,75708.46,1037.3,-0.03532,3e-05,4.77795]
[1779488780667,44.26,75705.97,1037.3,-0.0354,3e-05,4.78616]
[1779488785702,44.26,75705.94,1037.3,-0.0354,3e-05,4.78671]
[1779488790737,44.26,75703.38,1037.3,-0.03548,3e-05,4.79503]
[1779488795772,44.26,75703.18,1037.3,-0.03547,3e-05,4.79306]
[1779488801814,44.26,75703.97,1037.3,-0.03545,3e-05,4.79101]
[1779488808863,44.26,75705.23,1037.3,-0.03542,3e-05,4.78764]
[1779488813898,44.26,75704.11,1037.3,-0.03545,3e-05,4.79149]
[1779488818933,44.26,75704.36,1037.3,-0.03545,3e-05,4.79107]
[1779488830015,44.27,75703.43,1037.3,-0.03548,3e-05,4.79471]
[1779488841093,44.27,75705.28,1037.3,-0.03543,3e-05,4.78967]
[1779488846128,44.27,75705.26,1037.3,-0.03544,3e-05,4.79011]
[1779488848147,44.27,75704.62,1037.3,-0.03546,3e-05,4.79225]
[1779488848487,44.27,75691.38,1037.3,-0.03584,3e-05,4.83372]
[1779488851169,44.27,75676.48,1037.3,-0.03625,3e-05,4.87765]
[1779488856201,44.27,75674.13,1037.3,-0.03632,3e-05,4.88461]
[1779488861221,44.27,75684.56,1037.3,-0.03601,3e-05,4.85142]
[1779488863104,44.27,75687.67,1037.3,-0.03592,3e-05,4.84158]
[1779488868157,44.27,75688.21,1037.3,-0.0359,3e-05,4.83982]
[1779488874327,44.27,75692.34,1037.3,-0.03579,3e-05,4.82696]
[1779488879362,44.27,75692.5,1037.3,-0.03578,3e-05,4.82656]
[1779488884397,44.27,75693.16,1037.3,-0.03576,3e-05,4.82463]
[1779488889433,44.27,75697.75,1037.3,-0.03563,3e-05,4.81045]
[1779488894469,44.27,75697.09,1037.3,-0.03565,3e-05,4.81279]
[1779488899504,44.27,75697.27,1037.3,-0.03565,3e-05,4.81248]
[1779488904539,44.27,75695.6,1037.3,-0.0357,3e-05,4.81797]
[1779488909574,44.27,75694.51,1037.3,-0.03574,3e-05,4.82157]
[1779488914609,44.27,75698.74,1037.3,-0.0356,3e-05,4.80569]
[1779488919644,44.27,75700.7,1037.3,-0.03554,3e-05,4.79985]
[1779488924678,44.27,75700.87,1037.3,-0.03554,3e-05,4.79966]
[1779488929714,44.27,75700.71,1037.3,-0.03555,3e-05,4.80049]
[1779488935116,44.28,75700.74,1037.3,-0.03555,3e-05,4.80052]
[1779488940791,44.28,75699.29,1037.3,-0.03559,3e-05,4.80552]
[1779488945826,44.28,75699.41,1037.3,-0.03559,3e-05,4.8054]
[1779488950861,44.28,75698.73,1037.3,-0.03561,3e-05,4.80783]
[1779488952152,44.28,75698.82,1037.3,-0.03561,3e-05,4.8076]
[1779488958920,44.28,75699.37,1037.3,-0.0356,3e-05,4.80622]
[1779488963955,44.28,75703.16,1037.3,-0.03549,3e-05,4.79466]
[1779488968990,44.28,75708.55,1037.3,-0.03534,3e-05,4.77829]
[1779488977046,44.28,75708.51,1037.3,-0.03533,3e-05,4.77634]
[1779488981466,44.28,75707.83,1037.3,-0.03535,3e-05,4.77866]
[1779488981513,44.28,75707.83,1037.3,-0.03535,3e-05,4.77866]
[1779488981569,44.28,75707.83,1037.3,-0.03535,3e-05,4.77866]
[1779488987116,44.29,75708.43,1037.3,-0.03534,3e-05,4.77761]
[1779488992151,44.29,75705.79,1037.3,-0.03542,3e-05,4.78632]
[1779488997187,44.29,75705.36,1037.3,-0.03544,3e-05,4.78812]
[1779489002222,44.29,75705.59,1037.3,-0.03544,3e-05,4.78785]
[1779489008264,44.29,75706.27,1037.3,-0.03542,3e-05,4.78629]
[1779489015313,44.29,75705.93,1037.3,-0.03544,3e-05,4.788]
[1779489023664,44.3,75706.12,1037.3,-0.03544,3e-05,4.78768]
[1779489029412,44.3,75710.79,1037.3,-0.03531,3e-05,4.7742]
[1779489034447,44.3,75712.09,1037.3,-0.03526,3e-05,4.76782]
[1779489039482,44.3,75712.35,1037.3,-0.03526,3e-05,4.76761]
[1779489042193,44.3,75730.45,1037.3,-0.03475,3e-05,4.71203]
[1779489047538,44.31,75739.35,1037.3,-0.03451,3e-05,4.68582]
[1779489053050,44.31,75740.41,1037.1,-0.03449,3e-05,4.68366]
[1779489056601,44.31,75755.88,1037.1,-0.03407,3e-05,4.63775]
[1779489058925,44.31,75757.11,1037.1,-0.03404,3e-05,4.63436]
[1779489064657,44.33,75758.64,1037.1,-0.03404,3e-05,4.63459]
[1779489069713,44.34,75762.89,1037.1,-0.03394,3e-05,4.62422]
[1779489076741,44.36,75762.01,1037.1,-0.03403,3e-05,4.63395]
[1779489079762,44.36,75777.01,1037.1,-0.03364,3e-05,4.59098]
[1779489084798,44.4,75779.02,1037.1,-0.0337,3e-05,4.59813]
[1779489089832,44.44,75783.1,1037.1,-0.0337,3e-05,4.59797]
[1779489094867,44.47,75782.26,1037.1,-0.03378,3e-05,4.607]
[1779489099902,44.47,75781.86,1037.1,-0.0338,3e-05,4.60926]
[1779489104937,44.47,75779.62,1037.1,-0.03388,3e-05,4.61703]
[1779489110982,44.48,75777.49,1037.1,-0.03394,3e-05,4.62465]
[1779489116176,44.48,75773.5,1037.1,-0.03406,3e-05,4.63728]
[1779489122062,44.48,75780.43,1037.1,-0.03388,3e-05,4.6177]
[1779489127098,44.49,75780.3,1037.1,-0.03389,3e-05,4.61901]
[1779489133140,44.49,75780.26,1037.1,-0.0339,3e-05,4.62019]
[1779489138175,44.49,75780.48,1037.1,-0.0339,3e-05,4.62038]
[1779489143212,44.49,75779.25,1037.1,-0.03395,3e-05,4.62494]
[1779489148247,44.5,75769.75,1037.1,-0.03421,3e-05,4.65447]
[1779489153282,44.5,75753.48,1037.1,-0.03465,3e-05,4.70176]
[1779489158317,44.5,75752.4,1037.1,-0.03469,3e-05,4.70524]
[1779489158505,44.5,75752.4,1037.1,-0.03469,3e-05,4.70524]
[1779489164359,44.5,75749.72,1037.1,-0.03477,3e-05,4.71476]
[1779489169394,44.5,75751.16,1037.1,-0.03474,3e-05,4.71139]
[1779489172249,44.5,75751.04,1037.1,-0.03475,3e-05,4.71198]
[1779489177450,44.51,75734.1,1037.1,-0.03524,3e-05,4.76544]
[1779489182485,44.51,75734.9,1037.1,-0.03522,3e-05,4.76352]
[1779489185508,44.51,75720.01,1037.1,-0.03565,3e-05,4.81004]
[1779489190543,44.51,75711.73,1037.1,-0.03589,3e-05,4.83593]
[1779489195578,44.51,75713.89,1037.1,-0.03582,3e-05,4.8292]
[1779489200613,44.51,75715.55,1037.1,-0.03578,3e-05,4.82402]
[1779489205667,44.51,75718.3,1037.1,-0.0357,3e-05,4.81553]
[1779489210703,44.51,75710.26,1037.1,-0.03593,3e-05,4.8406]
[1779489215737,44.51,75711.52,1037.1,-0.03587,3e-05,4.83361]
[1779489220771,44.51,75709.88,1037.1,-0.03592,3e-05,4.83865]
[1779489223135,44.51,75709.65,1037.1,-0.03593,3e-05,4.83935]
[1779489223200,44.51,75709.65,1037.1,-0.03593,3e-05,4.83935]
[1779489228828,44.51,75708.73,1037.1,-0.03595,3e-05,4.84203]
[1779489233863,44.51,75700.94,1037.1,-0.03617,3e-05,4.86627]
[1779489237649,44.51,75700.92,1037.1,-0.03617,3e-05,4.86615]
[1779489242926,44.51,75698.13,1037.1,-0.03625,3e-05,4.87457]
[1779489244961,44.51,75678.56,1037.1,-0.03682,3e-05,4.93623]
[1779489245900,44.51,75678.56,1037.1,-0.03682,3e-05,4.93623]
[1779489248731,44.5,75672.69,1037.1,-0.03698,3e-05,4.95239]
[1779489248838,44.5,75672.69,1037.1,-0.03698,3e-05,4.95239]
[1779489250486,44.49,75672.84,1037.1,-0.03695,3e-05,4.94968]
[1779489250992,44.49,75673.92,1037.1,-0.03692,3e-05,4.94604]
[1779489256029,44.5,75675.44,1037.1,-0.03689,3e-05,4.94317]
[1779489261065,44.53,75672.38,1037.1,-0.03708,3e-05,4.96405]
[1779489266257,44.54,75685.26,1037.1,-0.03674,3e-05,4.92749]
[1779489271868,44.55,75676.75,1037.1,-0.03699,3e-05,4.95375]
[1779489277179,44.56,75674.45,1037.1,-0.03708,3e-05,4.96317]
[1779489282216,44.56,75664.31,1037.1,-0.0374,3e-05,4.99736]
[1779489283623,44.56,75659.25,1037.1,-0.03755,3e-05,5.01382]
[1779489284035,44.56,75659.25,1037.1,-0.03755,3e-05,5.01382]
[1779489284233,44.56,75656.65,1037.1,-0.03763,3e-05,5.02215]
[1779489285878,44.56,75660.78,1037.1,-0.0375,3e-05,5.0082]
[1779489286248,44.56,75660.38,1037.1,-0.03751,3e-05,5.00973]
[1779489291282,44.56,75659.32,1037.1,-0.03756,3e-05,5.01437]
[1779489296317,44.57,75658.66,1037.1,-0.03759,3e-05,5.0177]
[1779489301351,44.57,75658.45,1037.1,-0.0376,3e-05,5.01938]
[1779489301416,44.57,75658.45,1037.1,-0.0376,3e-05,5.01938]
[1779489301435,44.57,75661.29,1037.1,-0.03752,3e-05,5.01052]
[1779489303412,44.57,75660.62,1037.1,-0.03754,3e-05,5.01232]
[1779489304374,44.57,75663.14,1037.1,-0.03746,3e-05,5.00417]
[1779489309409,44.57,75661.02,1037.1,-0.03754,3e-05,5.01225]
[1779489314444,44.58,75657.23,1037.1,-0.03766,3e-05,5.02565]
[1779489319479,44.58,75649.03,1037.1,-0.03792,3e-05,5.05295]
[1779489324514,44.58,75652.51,1037.1,-0.03782,3e-05,5.04269]
[1779489329549,44.59,75653.29,1037.1,-0.03781,3e-05,5.04126]
[1779489334584,44.59,75658.21,1037.1,-0.03765,3e-05,5.0236]
[1779489339619,44.59,75659.64,1037.1,-0.03762,3e-05,5.02016]
[1779489344876,44.6,75647.53,1037.1,-0.03799,3e-05,5.06013]
[1779489350696,44.61,75636.04,1037.1,-0.03839,3e-05,5.10261]
[1779489355732,44.61,75640.06,1037.1,-0.03827,3e-05,5.09027]
[1779489360767,44.61,75635.62,1037.1,-0.03842,3e-05,5.10529]
[1779489361575,44.61,75635.62,1037.1,-0.03842,3e-05,5.10529]
[1779489366820,44.62,75632.36,1037.1,-0.03852,3e-05,5.11652]
[1779489371844,44.62,75631.18,1037.1,-0.03856,3e-05,5.1209]
[1779489376879,44.62,75636.6,1037.1,-0.0384,3e-05,5.10394]
[1779489381914,44.62,75638.39,1037.1,-0.03835,3e-05,5.09885]
[1779489386949,44.62,75645.0,1037.1,-0.03816,3e-05,5.07831]
[1779489391985,44.63,75644.7,1037.1,-0.03816,3e-05,5.07717]
[1779489397019,44.63,75643.94,1037.1,-0.03819,3e-05,5.08048]
[1779489402054,44.63,75640.82,1037.1,-0.03829,3e-05,5.09141]
[1779489407089,44.63,75644.17,1037.1,-0.0382,3e-05,5.08142]
[1779489412125,44.64,75646.24,1037.1,-0.03814,3e-05,5.07563]
[1779489417158,44.64,75649.61,1037.1,-0.03805,3e-05,5.06567]
[1779489422195,44.64,75651.89,1037.1,-0.03799,3e-05,5.05934]
[1779489427230,44.64,75645.49,1037.1,-0.03819,3e-05,5.08099]
[1779489432265,44.65,75645.45,1037.1,-0.0382,3e-05,5.08193]
[1779489437300,44.65,75640.86,1037.1,-0.03835,3e-05,5.09757]
[1779489442335,44.65,75640.53,1037.1,-0.03836,3e-05,5.09934]
[1779489447372,44.65,75640.22,1037.1,-0.03838,3e-05,5.10118]
[1779489452407,44.66,75633.94,1037.1,-0.03856,3e-05,5.11918]
[1779489457442,44.66,75632.53,1037.1,-0.03861,3e-05,5.12428]
[1779489462477,44.66,75626.55,1037.1,-0.03879,3e-05,5.14414]
[1779489468524,44.66,75627.58,1037.1,-0.03877,3e-05,5.14125]
[1779489473558,44.66,75630.54,1037.1,-0.03868,3e-05,5.13211]
[1779489478593,44.66,75630.18,1037.1,-0.0387,3e-05,5.13378]
[1779489483628,44.66,75641.96,1037.1,-0.03834,3e-05,5.09617]
[1779489488675,44.67,75643.07,1037.1,-0.03832,3e-05,5.09342]
[1779489493710,44.67,75647.43,1037.1,-0.03819,3e-05,5.08021]
[1779489495724,44.67,75647.07,1037.1,-0.0382,3e-05,5.08172]
[1779489498745,44.67,75648.52,1037.1,-0.03817,3e-05,5.07756]
[1779489503780,44.67,75651.6,1037.1,-0.03808,3e-05,5.06853]
[1779489508815,44.68,75657.87,1037.1,-0.0379,3e-05,5.04935]
[1779489514589,44.68,75661.31,1037.1,-0.03779,3e-05,5.03642]
[1779489515265,44.68,75662.26,1037.1,-0.03776,3e-05,5.0336]
[1779489515404,44.68,75662.26,1037.1,-0.03776,3e-05,5.0336]
[1779489515561,44.68,75663.04,1037.1,-0.03774,3e-05,5.03133]
[1779489519809,44.68,75674.02,1037.1,-0.0374,3e-05,4.9953]
[1779489520508,44.68,75674.02,1037.1,-0.0374,3e-05,4.9953]
[1779489520610,44.68,75674.26,1037.1,-0.03739,3e-05,4.99393]
[1779489523121,44.68,75675.45,1037.1,-0.03736,3e-05,4.99044]
[1779489523179,44.68,75675.03,1037.1,-0.03737,3e-05,4.99207]
[1779489528956,44.67,75670.85,1037.1,-0.03748,3e-05,5.0035]
[1779489531124,44.67,75670.93,1037.1,-0.03747,3e-05,5.00293]
[1779489536186,44.67,75665.9,1037.1,-0.03761,3e-05,5.01739]
[1779489542047,44.66,75659.06,1037.1,-0.03779,3e-05,5.03668]
[1779489546075,44.66,75672.44,1037.1,-0.03738,3e-05,4.99252]
[1779489551110,44.65,75673.83,1037.1,-0.03732,3e-05,4.98651]
[1779489556145,44.65,75673.16,1037.1,-0.03733,3e-05,4.98711]
[1779489561180,44.64,75665.58,1037.1,-0.03754,3e-05,5.00971]
[1779489566694,44.64,75663.21,1037.1,-0.0376,3e-05,5.01584]
[1779489575364,44.63,75658.98,1037.1,-0.03767,3e-05,5.02338]
[1779489578033,44.63,75659.03,1037.1,-0.03766,3e-05,5.0217]
[1779489584341,44.62,75659.58,1037.1,-0.03762,3e-05,5.01735]
[1779489587867,44.62,75659.66,1037.1,-0.03761,3e-05,5.01637]
[1779489587869,44.62,75659.66,1037.1,-0.03761,3e-05,5.01637]
[1779489587879,44.62,75659.66,1037.1,-0.03761,3e-05,5.01637]
[1779489593403,44.61,75660.31,1037.1,-0.03757,3e-05,5.01181]
[1779489596193,44.61,75660.49,1037.1,-0.03756,3e-05,5.01054]
[1779489596195,44.61,75660.49,1037.1,-0.03756,3e-05,5.01054]
[1779489604481,44.6,75654.43,1037.1,-0.03771,3e-05,5.02665]
[1779489611546,44.59,75654.43,1037.1,-0.03769,3e-05,5.02516]
[1779489611548,44.59,75654.43,1037.1,-0.03769,3e-05,5.02516]
[1779489611548,44.59,75654.43,1037.1,-0.03769,3e-05,5.02516]
[1779489616566,44.58,75650.7,1037.1,-0.03778,3e-05,5.03381]
[1779489621601,44.58,75650.72,1037.1,-0.03776,3e-05,5.03186]
[1779489626637,44.57,75650.75,1037.1,-0.03774,3e-05,5.02991]
[1779489634693,44.56,75649.94,1037.1,-0.03772,3e-05,5.02656]
[1779489639730,44.56,75643.27,1037.1,-0.0379,3e-05,5.04613]
[1779489646779,44.55,75643.62,1037.1,-0.03786,3e-05,5.04227]
[1779489651814,44.55,75635.65,1037.1,-0.03809,3e-05,5.06593]
[1779489656849,44.54,75626.27,1037.1,-0.03835,3e-05,5.09409]
[1779489661884,44.53,75625.44,1037.1,-0.03836,3e-05,5.09447]
[1779489666920,44.53,75628.09,1037.1,-0.03826,3e-05,5.08367]
[1779489671956,44.52,75627.91,1037.1,-0.03824,3e-05,5.08216]
[1779489681914,44.52,75627.79,1037.1,-0.03823,3e-05,5.08088]
[1779489682176,44.52,75627.79,1037.1,-0.03823,3e-05,5.08088]
[1779489682898,44.51,75623.04,1037.1,-0.03835,3e-05,5.094]
[1779489688160,44.51,75618.62,1037.1,-0.03849,3e-05,5.10893]
[1779489694113,44.51,75618.58,1037.1,-0.03848,3e-05,5.10703]
[1779489699148,44.52,75618.92,1037.1,-0.03848,3e-05,5.10663]
[1779489704183,44.52,75621.79,1037.1,-0.0384,3e-05,5.098]
[1779489709221,44.52,75623.56,1037.1,-0.03835,3e-05,5.09306]
[1779489714253,44.52,75623.47,1037.1,-0.03836,3e-05,5.09414]
[1779489719288,44.52,75614.76,1037.1,-0.03864,3e-05,5.1232]
[1779489724323,44.53,75619.08,1037.1,-0.03851,3e-05,5.1097]
[1779489729357,44.53,75620.31,1037.1,-0.03848,3e-05,5.10637]
[1779489734393,44.53,75622.56,1037.1,-0.03841,3e-05,5.09972]
[1779489739616,44.53,75617.62,1037.1,-0.03857,3e-05,5.11627]
[1779489744218,44.53,75603.34,1037.1,-0.03901,3e-05,5.16316]
[1779489751512,44.53,75602.97,1037.1,-0.03901,3e-05,5.16193]
[1779489756547,44.54,75599.14,1037.1,-0.03914,3e-05,5.17549]
[1779489761582,44.54,75596.67,1037.1,-0.03921,3e-05,5.1836]
[1779489763985,44.54,75595.92,1037.1,-0.03924,3e-05,5.18605]
[1779489764585,44.54,75595.92,1037.1,-0.03924,3e-05,5.18605]
[1779489766092,44.54,75595.89,1037.1,-0.03924,3e-05,5.18614]
[1779489770422,44.54,75595.6,1037.1,-0.03925,3e-05,5.18707]
[1779489775680,44.54,75603.23,1037.1,-0.03901,3e-05,5.16215]
[1779489780714,44.54,75603.0,1037.1,-0.03902,3e-05,5.1631]
[1779489785751,44.54,75601.51,1037.1,-0.03907,3e-05,5.16813]
[1779489790786,44.54,75601.82,1037.1,-0.03906,3e-05,5.16723]
[1779489795821,44.54,75600.21,1037.1,-0.03911,3e-05,5.17256]
[1779489800856,44.54,75600.39,1037.1,-0.0391,3e-05,5.17203]
[1779489805891,44.54,75603.36,1037.1,-0.03901,3e-05,5.1624]
[1779489810559,44.54,75603.79,1037.1,-0.039,3e-05,5.1611]
[1779489815961,44.54,75605.35,1037.1,-0.03893,3e-05,5.15314]
[1779489820441,44.54,75607.47,1037.1,-0.03887,3e-05,5.14638]
[1779489826031,44.54,75608.94,1037.1,-0.03883,3e-05,5.1419]
[1779489831067,44.54,75619.72,1037.1,-0.0385,3e-05,5.10724]
[1779489836102,44.54,75626.99,1037.1,-0.03828,3e-05,5.08435]
[1779489841417,44.55,75627.13,1037.1,-0.03828,3e-05,5.08453]
[1779489847179,44.55,75621.27,1037.1,-0.03847,3e-05,5.10437]
[1779489852215,44.55,75620.81,1037.1,-0.03849,3e-05,5.10643]
[1779489855179,44.55,75620.81,1037.1,-0.03849,3e-05,5.10643]
[1779489855743,44.55,75620.81,1037.1,-0.03849,3e-05,5.10643]
[1779489855968,44.55,75604.91,1037.1,-0.03898,3e-05,5.15859]
[1779489856324,44.55,75604.91,1037.1,-0.03898,3e-05,5.15859]
[1779489856465,44.55,75604.91,1037.1,-0.03898,3e-05,5.15859]
[1779489857070,44.55,75604.91,1037.1,-0.03898,3e-05,5.15859]
[1779489857091,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857171,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857262,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857387,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857747,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857915,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857928,44.55,75543.0,1037.1,-0.04094,3e-05,5.36365]
[1779489857955,44.54,75482.49,1037.1,-0.04289,3e-05,5.5656]
[1779489858568,44.54,75482.49,1037.1,-0.04289,3e-05,5.5656]
[1779489858908,44.54,75482.49,1037.1,-0.04289,3e-05,5.5656]
[1779489859035,44.53,75486.0,1037.1,-0.04276,3e-05,5.55192]
[1779489859319,44.53,75486.0,1037.1,-0.04276,3e-05,5.55192]
[1779489859930,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860270,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860487,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860634,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860707,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860851,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860929,44.54,75485.45,1037.1,-0.04279,3e-05,5.55438]
[1779489860954,44.54,75481.1,1037.1,-0.04293,3e-05,5.56936]
[1779489861280,44.54,75495.52,1037.1,-0.04245,3e-05,5.52035]
[1779489863324,44.54,75502.89,1037.1,-0.04221,3e-05,5.49517]
[1779489863663,44.54,75502.89,1037.1,-0.04221,3e-05,5.49517]
[1779489864276,44.54,75505.48,1037.1,-0.04213,3e-05,5.48639]
[1779489864309,44.54,75505.48,1037.1,-0.04213,3e-05,5.48639]
[1779489864386,44.54,75505.48,1037.1,-0.04213,3e-05,5.48639]
[1779489864678,44.54,75505.48,1037.1,-0.04213,3e-05,5.48639]
[1779489864696,44.54,75505.48,1037.1,-0.04213,3e-05,5.48639]
[1779489864790,44.54,75514.48,1037.1,-0.04183,3e-05,5.45582]
[1779489865875,44.54,75533.33,1037.1,-0.04121,3e-05,5.39194]
[1779489867318,44.54,75540.01,1037.1,-0.041,3e-05,5.36945]
[1779489867678,44.54,75540.01,1037.1,-0.041,3e-05,5.36945]
[1779489869080,44.54,75534.43,1037.1,-0.04118,3e-05,5.38808]
[1779489869088,44.54,75527.56,1037.1,-0.0414,3e-05,5.41086]
[1779489869232,44.54,75527.56,1037.1,-0.0414,3e-05,5.41086]
[1779489869686,44.54,75527.56,1037.1,-0.0414,3e-05,5.41086]
[1779489871716,44.54,75523.12,1037.1,-0.04154,3e-05,5.42603]
[1779489871744,44.54,75516.38,1037.1,-0.04174,3e-05,5.44593]
[1779489872683,44.54,75516.38,1037.1,-0.04174,3e-05,5.44593]
[1779489872690,44.54,75516.38,1037.1,-0.04174,3e-05,5.44593]
[1779489878150,44.55,75526.22,1037.1,-0.04145,3e-05,5.41583]
[1779489883930,44.59,75535.2,1037.1,-0.04129,3e-05,5.39932]
[1779489884013,44.6,75537.78,1037.1,-0.04126,3e-05,5.39635]
[1779489887427,44.6,75545.9,1037.1,-0.04098,3e-05,5.36688]
[1779489889592,44.59,75546.62,1037.1,-0.04095,3e-05,5.3643]
[1779489890350,44.59,75548.22,1037.1,-0.0409,3e-05,5.35886]
[1779489892190,44.59,75557.74,1037.1,-0.04059,3e-05,5.32691]
[1779489892712,44.59,75557.74,1037.1,-0.04059,3e-05,5.32691]
[1779489894915,44.59,75570.59,1037.1,-0.04018,3e-05,5.28419]
[1779489895729,44.59,75572.51,1037.1,-0.04012,3e-05,5.27789]
[1779489900075,44.59,75569.58,1037.1,-0.04022,3e-05,5.28777]
[1779489905350,44.6,75562.77,1037.1,-0.04044,3e-05,5.31074]
[1779489909655,44.6,75561.14,1037.1,-0.04049,3e-05,5.3162]
[1779489914697,44.6,75554.77,1037.1,-0.04072,3e-05,5.33983]
[1779489919733,44.61,75554.95,1037.1,-0.04073,3e-05,5.34158]
[1779489924767,44.62,75554.49,1037.1,-0.04077,3e-05,5.34539]
[1779489929802,44.62,75553.95,1037.1,-0.04081,3e-05,5.34942]
[1779489934837,44.63,75564.72,1037.1,-0.04046,3e-05,5.31267]
[1779489939872,44.64,75572.82,1037.1,-0.04023,3e-05,5.28825]
[1779489942934,44.64,75573.17,1037.1,-0.04022,3e-05,5.28762]
[1779489948935,44.65,75564.18,1037.1,-0.04055,3e-05,5.32218]
[1779489953974,44.66,75573.36,1037.1,-0.04028,3e-05,5.2942]
[1779489957149,44.66,75571.34,1037.1,-0.04036,3e-05,5.30197]
[1779489963043,44.67,75579.54,1037.1,-0.04013,3e-05,5.27862]
[1779489968078,44.68,75581.7,1037.1,-0.04009,3e-05,5.27431]
[1779489974121,44.69,75582.45,1037.1,-0.0401,3e-05,5.27522]
[1779489979156,44.7,75575.51,1037.1,-0.04034,3e-05,5.301]
[1779489984191,44.7,75583.56,1037.1,-0.04011,3e-05,5.27694]
[1779489989226,44.71,75589.04,1037.1,-0.03997,3e-05,5.26167]
[1779489994263,44.72,75588.53,1037.1,-0.03999,3e-05,5.2631]
[1779489999298,44.73,75585.81,1037.1,-0.0401,3e-05,5.27494]
[1779490004925,44.73,75587.09,1037.1,-0.04008,3e-05,5.27286]
[1779490010375,44.75,75594.1,1037.1,-0.0399,3e-05,5.25362]
[1779490015410,44.75,75596.23,1037.1,-0.03986,3e-05,5.24949]
[1779490017340,44.76,75597.09,1037.1,-0.03984,3e-05,5.24782]
[1779490017590,44.76,75597.09,1037.1,-0.03984,3e-05,5.24782]
[1779490017629,44.76,75597.09,1037.1,-0.03984,3e-05,5.24782]
[1779490017678,44.76,75619.26,1037.1,-0.03915,3e-05,5.17514]
[1779490022254,44.76,75625.39,1037.1,-0.03897,3e-05,5.156]
[1779490023009,44.76,75631.0,1037.1,-0.0388,3e-05,5.13835]
[1779490028242,44.76,75636.18,1037.1,-0.03863,3e-05,5.12051]
[1779490028261,44.76,75636.18,1037.1,-0.03863,3e-05,5.12051]
[1779490030017,44.76,75642.19,1037.1,-0.03844,3e-05,5.1006]
[1779490033020,44.75,75647.52,1037.1,-0.03828,3e-05,5.0828]
[1779490034273,44.75,75649.14,1037.1,-0.03822,3e-05,5.07724]
[1779490036061,44.75,75634.98,1037.1,-0.03865,3e-05,5.1228]
[1779490041595,44.75,75624.05,1037.1,-0.03897,3e-05,5.15632]
[1779490046630,44.74,75624.53,1037.1,-0.03894,3e-05,5.15338]
[1779490051665,44.74,75615.84,1037.1,-0.03918,3e-05,5.17715]
[1779490056701,44.73,75616.52,1037.1,-0.03914,3e-05,5.17337]
[1779490061735,44.73,75615.51,1037.1,-0.03916,3e-05,5.17516]
[1779490066771,44.73,75615.48,1037.1,-0.03915,3e-05,5.17377]
[1779490071806,44.72,75620.95,1037.1,-0.03896,3e-05,5.15452]
[1779490076841,44.72,75618.86,1037.1,-0.03902,3e-05,5.16007]
[1779490081070,44.72,75617.31,1037.1,-0.03906,3e-05,5.16429]
[1779490081881,44.71,75636.19,1037.1,-0.03847,3e-05,5.10244]
[1779490086917,44.71,75636.92,1037.1,-0.03844,3e-05,5.09923]
[1779490091952,44.71,75639.97,1037.1,-0.03834,3e-05,5.08857]
[1779490092384,44.71,75639.97,1037.1,-0.03834,3e-05,5.08857]
[1779490099001,44.71,75637.07,1037.1,-0.03842,3e-05,5.09682]
[1779490104036,44.7,75643.74,1037.1,-0.03821,3e-05,5.07443]
[1779490109072,44.7,75643.96,1037.1,-0.03819,3e-05,5.07303]
[1779490110471,44.7,75644.17,1037.1,-0.03819,3e-05,5.07222]
[1779490116122,44.7,75648.13,1037.1,-0.03804,3e-05,5.05563]
[1779490120149,44.7,75631.24,1037.1,-0.03855,3e-05,5.10967]
[1779490120417,44.7,75631.24,1037.1,-0.03855,3e-05,5.10967]
[1779490126191,44.7,75641.89,1037.1,-0.03821,3e-05,5.07423]
[1779490131226,44.69,75643.12,1037.1,-0.03817,3e-05,5.06965]
[1779490136261,44.69,75643.0,1037.1,-0.03817,3e-05,5.06942]
[1779490141296,44.69,75644.52,1037.1,-0.03812,3e-05,5.06394]
[1779490146343,44.69,75646.23,1037.1,-0.03806,3e-05,5.0579]
[1779490151397,44.69,75646.43,1037.1,-0.03805,3e-05,5.05675]
[1779490156433,44.69,75647.37,1037.1,-0.03802,3e-05,5.05321]
[1779490161468,44.68,75646.32,1037.1,-0.03804,3e-05,5.0561]
[1779490166507,44.68,75655.91,1037.1,-0.03775,3e-05,5.02487]
[1779490171869,44.68,75655.1,1037.1,-0.03777,3e-05,5.02736]
[1779490178273,44.68,75659.12,1037.1,-0.03763,3e-05,5.01112]
[1779490184444,44.68,75658.29,1037.1,-0.03765,3e-05,5.01343]
[1779490184634,44.68,75659.28,1037.1,-0.03762,3e-05,5.01021]
[1779490189669,44.69,75663.02,1037.1,-0.03753,3e-05,5.00025]
[1779490193307,44.69,75672.32,1037.1,-0.03726,3e-05,4.97147]
[1779490193408,44.69,75673.09,1037.1,-0.03724,3e-05,4.96993]
[1779490198732,44.69,75676.66,1037.1,-0.03714,3e-05,4.95868]
[1779490203779,44.69,75665.55,1037.1,-0.03747,3e-05,4.99406]
[1779490208814,44.69,75667.21,1037.1,-0.03742,3e-05,4.98861]
[1779490213849,44.69,75666.74,1037.1,-0.03743,3e-05,4.99]
[1779490218884,44.69,75668.72,1037.1,-0.03737,3e-05,4.98351]
[1779490223919,44.69,75671.34,1037.1,-0.03729,3e-05,4.97508]
[1779490228955,44.69,75672.22,1037.1,-0.03726,3e-05,4.97225]
[1779490237011,44.69,75671.22,1037.1,-0.03727,3e-05,4.97235]
[1779490242045,44.69,75671.47,1037.1,-0.03726,3e-05,4.97152]
[1779490247081,44.69,75674.07,1037.1,-0.03719,3e-05,4.96323]
[1779490252116,44.69,75670.08,1037.1,-0.03731,3e-05,4.97595]
[1779490257151,44.69,75671.16,1037.1,-0.03727,3e-05,4.97248]
[1779490262186,44.69,75672.15,1037.1,-0.03724,3e-05,4.96931]
[1779490266390,44.69,75672.72,1037.1,-0.03723,3e-05,4.96751]
[1779490272256,44.69,75666.44,1037.1,-0.03741,3e-05,4.98741]
[1779490277291,44.69,75665.9,1037.1,-0.03743,3e-05,4.98897]
[1779490282327,44.69,75664.54,1037.1,-0.03747,3e-05,4.99319]
[1779490288370,44.69,75665.34,1037.1,-0.03744,3e-05,4.99049]
[1779490293405,44.69,75667.24,1037.1,-0.03736,3e-05,4.98143]
[1779490298442,44.69,75665.02,1037.1,-0.03743,3e-05,4.98849]
[1779490303476,44.69,75668.79,1037.1,-0.03732,3e-05,4.97647]
[1779490308511,44.69,75670.01,1037.1,-0.03728,3e-05,4.97262]
[1779490313546,44.69,75674.4,1037.1,-0.03715,3e-05,4.95876]
[1779490318431,44.69,75674.72,1037.1,-0.03714,3e-05,4.95785]
[1779490320515,44.69,75663.46,1037.1,-0.03748,3e-05,4.9937]
[1779490329658,44.69,75663.47,1037.1,-0.03747,3e-05,4.99314]
[1779490333791,44.69,75668.1,1037.1,-0.03733,3e-05,4.97832]
[1779490339730,44.69,75670.74,1037.1,-0.03726,3e-05,4.9699]
[1779490345772,44.69,75670.97,1037.1,-0.03725,3e-05,4.96912]
[1779490350807,44.69,75670.93,1037.1,-0.03725,3e-05,4.96918]
[1779490355841,44.69,75670.72,1037.1,-0.03723,3e-05,4.96678]
[1779490360877,44.69,75670.44,1037.1,-0.03724,3e-05,4.96756]
[1779490367926,44.69,75670.29,1037.1,-0.03724,3e-05,4.96787]
[1779490374975,44.68,75670.18,1037.1,-0.03725,3e-05,4.96802]
[1779490383033,44.68,75670.81,1037.1,-0.03722,3e-05,4.96576]
[1779490388069,44.68,75668.97,1037.1,-0.03728,3e-05,4.97143]
[1779490393104,44.68,75668.95,1037.1,-0.03728,3e-05,4.97129]
[1779490398318,44.68,75668.91,1037.1,-0.03728,3e-05,4.97125]
[1779490398338,44.68,75668.91,1037.1,-0.03728,3e-05,4.97125]
[1779490398532,44.68,75668.91,1037.1,-0.03728,3e-05,4.97125]
[1779490404116,44.68,75649.89,1037.1,-0.03784,3e-05,5.03162]
[1779490409216,44.68,75652.42,1037.1,-0.03776,3e-05,5.0225]
[1779490414252,44.68,75650.21,1037.1,-0.0378,3e-05,5.02608]
[1779490419286,44.68,75655.03,1037.1,-0.03765,3e-05,5.01017]
[1779490424321,44.67,75657.95,1037.1,-0.03756,3e-05,5.0005]
[1779490427426,44.67,75663.72,1037.1,-0.03738,3e-05,4.98198]
[1779490433385,44.67,75659.23,1037.1,-0.03752,3e-05,4.99619]
[1779490438421,44.67,75660.37,1037.1,-0.03748,3e-05,4.99232]
[1779490443456,44.67,75664.44,1037.1,-0.03736,3e-05,4.9792]
[1779490444466,44.67,75664.44,1037.1,-0.03736,3e-05,4.9792]
[1779490450505,44.67,75656.31,1037.1,-0.0376,3e-05,5.00484]
[1779490455540,44.67,75653.37,1037.1,-0.03768,3e-05,5.01394]
[1779490460575,44.67,75652.42,1037.1,-0.03771,3e-05,5.01664]
[1779490465610,44.67,75652.82,1037.1,-0.0377,3e-05,5.01505]
[1779490470645,44.67,75661.36,1037.1,-0.03744,3e-05,4.98757]
[1779490475681,44.67,75662.09,1037.1,-0.03739,3e-05,4.9822]
[1779490481723,44.67,75662.25,1037.1,-0.03739,3e-05,4.98162]
[1779490486758,44.67,75658.31,1037.1,-0.03751,3e-05,4.99408]
[1779490491794,44.67,75654.79,1037.1,-0.03761,3e-05,5.00515]
[1779490496829,44.67,75654.45,1037.1,-0.03762,3e-05,5.00599]
[1779490501864,44.67,75654.88,1037.1,-0.0376,3e-05,5.00438]
[1779490506899,44.67,75650.52,1037.1,-0.03773,3e-05,5.01809]
[1779490511934,44.66,75650.15,1037.1,-0.03774,3e-05,5.01894]
[1779490516969,44.66,75650.36,1037.1,-0.03773,3e-05,5.01795]
[1779490524035,44.66,75650.44,1037.1,-0.03772,3e-05,5.01734]
[1779490530075,44.66,75648.4,1037.1,-0.03778,3e-05,5.02353]
[1779490536997,44.66,75648.38,1037.1,-0.03776,3e-05,5.02035]
[1779490542159,44.66,75647.64,1037.1,-0.03778,3e-05,5.02223]
[1779490547195,44.66,75648.27,1037.1,-0.03776,3e-05,5.01989]
[1779490552230,44.66,75650.3,1037.1,-0.03769,3e-05,5.0131]
[1779490559279,44.66,75650.03,1037.1,-0.0377,3e-05,5.01358]
[1779490564010,44.66,75644.1,1037.1,-0.03787,3e-05,5.03233]
[1779490569354,44.66,75642.54,1037.1,-0.03792,3e-05,5.03747]
[1779490572189,44.66,75642.85,1037.1,-0.03791,3e-05,5.03656]
[1779490573750,44.66,75643.07,1037.1,-0.03791,3e-05,5.0359]
[1779490579423,44.66,75654.22,1037.1,-0.03757,3e-05,4.99987]
[1779490585836,44.66,75654.22,1037.1,-0.03757,3e-05,4.99987]
[1779490591508,44.65,75645.58,1037.1,-0.0378,3e-05,5.02407]
[1779490596543,44.65,75645.66,1037.1,-0.0378,3e-05,5.02346]
[1779490597743,44.65,75645.66,1037.1,-0.0378,3e-05,5.02346]
[1779490603364,44.65,75649.04,1037.1,-0.03769,3e-05,5.01225]
[1779490608627,44.65,75655.8,1037.1,-0.03749,3e-05,4.99045]
[1779490610230,44.65,75656.77,1037.1,-0.03746,3e-05,4.98735]
[1779490613881,44.65,75661.98,1037.1,-0.0373,3e-05,4.97076]
[1779490623732,44.65,75662.69,1037.1,-0.03728,3e-05,4.9687]
[1779490628767,44.65,75663.55,1037.1,-0.03726,3e-05,4.96604]
[1779490633802,44.65,75668.26,1037.1,-0.03712,3e-05,4.95122]
[1779490638837,44.65,75663.6,1037.1,-0.03726,3e-05,4.96619]
[1779490640377,44.65,75663.47,1037.1,-0.03726,3e-05,4.96661]
[1779490645885,44.65,75661.79,1037.1,-0.03731,3e-05,4.97195]
[1779490650921,44.65,75664.37,1037.1,-0.03724,3e-05,4.96373]
[1779490655957,44.65,75663.55,1037.1,-0.03724,3e-05,4.96339]
[1779490660992,44.65,75663.43,1037.1,-0.03724,3e-05,4.96378]
[1779490666027,44.65,75664.86,1037.1,-0.0372,3e-05,4.95926]
[1779490671062,44.65,75664.41,1037.1,-0.03722,3e-05,4.96074]
[1779490676097,44.65,75659.01,1037.1,-0.03738,3e-05,4.97786]
[1779490683146,44.65,75659.22,1037.1,-0.03737,3e-05,4.97706]
[1779490689188,44.65,75657.74,1037.1,-0.03741,3e-05,4.98164]
[1779490694223,44.65,75657.4,1037.1,-0.03742,3e-05,4.98262]
[1779490699258,44.65,75662.87,1037.1,-0.03726,3e-05,4.96519]
[1779490704293,44.65,75662.37,1037.1,-0.03727,3e-05,4.96682]
[1779490709328,44.65,75660.5,1037.1,-0.03733,3e-05,4.97277]
[1779490715370,44.65,75660.8,1037.1,-0.0373,3e-05,4.96882]
[1779490725440,44.65,75660.8,1037.1,-0.0373,3e-05,4.96883]
[1779490730475,44.65,75663.45,1037.1,-0.03722,3e-05,4.96043]
[1779490735510,44.65,75663.17,1037.1,-0.03723,3e-05,4.96141]
[1779490740545,44.65,75662.99,1037.1,-0.03724,3e-05,4.96203]
[1779490745580,44.65,75659.75,1037.1,-0.03733,3e-05,4.97235]
[1779490750615,44.65,75659.33,1037.1,-0.03734,3e-05,4.97366]
[1779490755650,44.65,75659.41,1037.1,-0.03734,3e-05,4.97337]
[1779490762698,44.65,75658.6,1037.1,-0.03737,3e-05,4.97591]
[1779490767734,44.65,75659.05,1037.1,-0.03735,3e-05,4.97444]
[1779490772771,44.65,75656.35,1037.1,-0.03741,3e-05,4.98003]
[1779490777807,44.65,75655.71,1037.1,-0.03743,3e-05,4.98202]
[1779490782842,44.65,75655.5,1037.1,-0.03744,3e-05,4.98264]
[1779490788884,44.65,75655.81,1037.1,-0.03743,3e-05,4.98162]
[1779490795934,44.65,75653.42,1037.1,-0.0375,3e-05,4.98918]
[1779490800971,44.65,75658.96,1037.1,-0.03733,3e-05,4.97146]
[1779490806005,44.65,75669.89,1037.1,-0.03701,3e-05,4.93701]
[1779490811108,44.65,75669.89,1037.1,-0.03701,3e-05,4.93701]
[1779490816389,44.65,75669.36,1037.1,-0.03703,3e-05,4.93934]
[1779490816419,44.65,75669.36,1037.1,-0.03703,3e-05,4.93934]
[1779490816460,44.65,75669.36,1037.1,-0.03703,3e-05,4.93934]
[1779490819507,44.66,75685.21,1037.1,-0.03656,3e-05,4.88952]
[1779490825141,44.66,75686.65,1037.1,-0.03653,3e-05,4.88581]
[1779490830176,44.66,75692.02,1037.1,-0.03638,3e-05,4.86964]
[1779490835211,44.66,75696.29,1037.1,-0.03624,3e-05,4.85411]
[1779490840876,44.66,75695.05,1037.1,-0.03628,3e-05,4.85874]
[1779490845358,44.67,75702.49,1037.1,-0.03608,3e-05,4.83638]
[1779490847710,44.67,75706.33,1037.1,-0.03597,3e-05,4.82482]
[1779490853338,44.67,75707.69,1037.1,-0.03594,3e-05,4.82223]
[1779490858373,44.68,75707.38,1037.1,-0.03596,3e-05,4.82439]
[1779490860483,44.68,75708.23,1037.1,-0.03594,3e-05,4.82198]
[1779490860483,44.68,75708.23,1037.1,-0.03594,3e-05,4.82198]
[1779490866429,44.68,75708.5,1037.1,-0.03595,3e-05,4.82284]
[1779490871464,44.69,75709.1,1037.1,-0.03594,3e-05,4.82217]
[1779490876499,44.69,75709.42,1037.1,-0.03594,3e-05,4.82236]
[1779490881536,44.69,75709.8,1037.1,-0.03594,3e-05,4.82213]
[1779490888023,44.7,75711.81,1037.1,-0.0359,3e-05,4.81733]
[1779490893623,44.7,75709.7,1037.1,-0.03595,3e-05,4.82266]
[1779490898658,44.7,75705.93,1037.1,-0.03607,3e-05,4.83555]
[1779490903693,44.71,75706.25,1037.1,-0.03607,3e-05,4.83559]
[1779490908728,44.71,75704.4,1037.1,-0.03614,3e-05,4.84237]
[1779490913763,44.71,75704.98,1037.1,-0.03613,3e-05,4.84153]
[1779490918797,44.72,75707.07,1037.1,-0.03608,3e-05,4.83602]
[1779490923834,44.72,75712.72,1037.1,-0.03592,3e-05,4.81946]
[1779490928869,44.72,75710.87,1037.1,-0.03599,3e-05,4.8264]
[1779490935918,44.73,75710.16,1037.1,-0.03602,3e-05,4.83039]
[1779490940953,44.73,75707.19,1037.1,-0.03612,3e-05,4.84072]
[1779490945988,44.73,75702.31,1037.1,-0.03627,3e-05,4.85695]
[1779490951023,44.74,75701.62,1037.1,-0.03628,3e-05,4.85703]
[1779490956058,44.74,75702.18,1037.1,-0.03627,3e-05,4.85619]
[1779490961093,44.74,75702.31,1037.1,-0.03627,3e-05,4.85671]
[1779490967135,44.75,75704.58,1037.1,-0.03622,3e-05,4.85077]
[1779490973177,44.75,75703.63,1037.1,-0.03626,3e-05,4.85489]
[1779490978212,44.75,75703.51,1037.1,-0.03627,3e-05,4.85619]
[1779490983247,44.75,75704.03,1037.1,-0.03626,3e-05,4.85543]
[1779490988282,44.76,75706.07,1037.1,-0.03621,3e-05,4.8499]
[1779490993324,44.76,75708.85,1037.1,-0.03614,3e-05,4.84218]
[1779490998356,44.76,75713.44,1037.1,-0.03601,3e-05,4.8289]
[1779491004398,44.77,75716.22,1037.1,-0.03595,3e-05,4.82157]
[1779491010339,44.79,75720.08,1037.1,-0.0359,3e-05,4.81702]
[1779491010341,44.79,75720.08,1037.1,-0.0359,3e-05,4.81702]
[1779491010429,44.79,75720.08,1037.1,-0.0359,3e-05,4.81702]
[1779491011577,44.8,75719.3,1037.1,-0.03595,3e-05,4.82178]
[1779491017491,44.84,75727.08,1037.1,-0.03586,3e-05,4.81168]
[1779491022526,44.85,75728.35,1037.1,-0.03585,3e-05,4.81112]
[1779491027561,44.86,75727.02,1037.1,-0.0359,3e-05,4.81648]
[1779491032596,44.86,75726.41,1037.1,-0.03593,3e-05,4.81955]
[1779491037631,44.87,75725.29,1037.1,-0.03597,3e-05,4.82419]
[1779491040431,44.87,75723.1,1037.1,-0.03604,3e-05,4.83145]
[1779491045687,44.88,75719.92,1037.1,-0.03618,3e-05,4.84635]
[1779491050726,44.88,75722.03,1037.1,-0.03612,3e-05,4.84077]
[1779491055761,44.89,75722.12,1037.1,-0.03613,3e-05,4.8415]
[1779491060796,44.89,75722.7,1037.1,-0.03612,3e-05,4.8407]
[1779491065831,44.89,75722.49,1037.1,-0.03614,3e-05,4.84235]
[1779491067845,44.89,75708.07,1037.1,-0.03656,3e-05,4.88775]
[1779491072880,44.91,75710.4,1037.1,-0.03652,3e-05,4.88257]
[1779491077915,44.93,75719.02,1037.1,-0.03633,3e-05,4.86266]
[1779491082950,44.95,75717.81,1037.1,-0.03644,3e-05,4.8743]
[1779491087988,44.97,75718.77,1037.1,-0.03647,3e-05,4.87804]
[1779491095060,45.0,75719.68,1037.1,-0.03652,3e-05,4.88386]
[1779491100508,45.0,75719.68,1037.1,-0.03655,3e-05,4.88613]
[1779491110166,45.02,75719.89,1037.1,-0.03658,3e-05,4.88981]
[1779491115201,45.02,75725.75,1037.1,-0.03642,3e-05,4.87312]
[1779491120449,45.04,75730.05,1037.1,-0.03634,3e-05,4.86465]
[1779491127971,45.06,75731.73,1037.1,-0.03638,3e-05,4.86836]
[1779491133327,45.07,75722.9,1037.1,-0.03663,3e-05,4.89443]
[1779491138362,45.07,75724.08,1037.1,-0.03659,3e-05,4.89111]
[1779491144404,45.07,75728.12,1037.1,-0.03648,3e-05,4.87897]
[1779491149447,45.07,75737.25,1037.1,-0.03622,3e-05,4.85116]
[1779491152074,45.08,75738.03,1037.1,-0.03622,3e-05,4.85139]
[1779491157503,45.09,75736.01,1037.1,-0.03631,3e-05,4.86068]
[1779491162540,45.09,75735.71,1037.1,-0.03632,3e-05,4.86214]
[1779491166971,45.09,75737.43,1037.1,-0.03628,3e-05,4.85711]
[1779491172609,45.1,75735.51,1037.1,-0.03635,3e-05,4.86499]
[1779491177644,45.1,75738.28,1037.1,-0.03627,3e-05,4.85687]
[1779491184693,45.1,75739.97,1037.1,-0.03623,3e-05,4.85235]
[1779491189728,45.1,75739.58,1037.1,-0.03625,3e-05,4.8541]
[1779491194763,45.1,75738.12,1037.1,-0.03627,3e-05,4.85618]
[1779491201812,45.1,75736.35,1037.1,-0.03633,3e-05,4.86235]
[1779491206847,45.11,75727.97,1037.1,-0.03658,3e-05,4.88877]
[1779491212889,45.11,75729.07,1037.1,-0.03655,3e-05,4.88561]
[1779491218931,45.11,75725.33,1037.1,-0.03666,3e-05,4.89753]
[1779491223966,45.11,75719.5,1037.1,-0.03683,3e-05,4.91589]
[1779491229001,45.11,75719.66,1037.1,-0.03683,3e-05,4.91539]
[1779491234038,45.11,75718.01,1037.1,-0.03687,3e-05,4.92056]
[1779491239073,45.11,75718.65,1037.1,-0.03686,3e-05,4.91854]
[1779491245119,45.11,75720.05,1037.1,-0.03681,3e-05,4.91415]
[1779491251161,45.11,75720.86,1037.1,-0.03677,3e-05,4.9087]
[1779491257203,45.11,75720.82,1037.1,-0.03677,3e-05,4.90891]
[1779491262238,45.11,75721.1,1037.1,-0.03677,3e-05,4.9081]
[1779491272308,45.11,75719.72,1037.1,-0.03681,3e-05,4.91256]
[1779491277343,45.11,75715.96,1037.1,-0.03692,3e-05,4.92433]
[1779491282379,45.11,75719.43,1037.1,-0.03682,3e-05,4.91345]
[1779491287414,45.11,75717.77,1037.1,-0.03686,3e-05,4.91867]
[1779491292449,45.11,75718.83,1037.1,-0.03683,3e-05,4.91537]
[1779491297484,45.11,75718.3,1037.1,-0.03685,3e-05,4.91706]
[1779491302518,45.11,75718.76,1037.1,-0.03684,3e-05,4.91565]
[1779491307555,45.11,75736.71,1037.1,-0.03631,3e-05,4.85979]
[1779491309132,45.11,75737.26,1037.1,-0.0363,3e-05,4.85819]
[1779491314604,45.11,75732.33,1037.1,-0.03643,3e-05,4.87106]
[1779491318585,45.11,75733.98,1037.1,-0.03638,3e-05,4.8662]
[1779491323668,45.11,75734.27,1037.1,-0.03638,3e-05,4.86586]
[1779491329663,45.11,75744.81,1037.1,-0.03608,3e-05,4.83373]
[1779491334747,45.12,75745.98,1037.1,-0.03605,3e-05,4.83101]
[1779491336261,45.12,75745.98,1037.1,-0.03605,3e-05,4.83101]
[1779491336363,45.12,75746.02,1037.1,-0.03605,3e-05,4.83118]
[1779491339203,45.12,75746.45,1037.2,-0.03604,3e-05,4.82953]
[1779491339206,45.12,75746.45,1037.2,-0.03604,3e-05,4.82953]
[1779491344817,45.11,75742.28,1037.2,-0.03614,3e-05,4.84009]
[1779491349852,45.11,75740.47,1037.2,-0.03617,3e-05,4.84402]
[1779491351171,45.11,75740.47,1037.2,-0.03617,3e-05,4.84402]
[1779491351228,45.1,75740.37,1037.2,-0.03617,3e-05,4.84398]
[1779491357430,45.11,75744.62,1037.2,-0.03606,3e-05,4.83148]
[1779491362665,45.11,75744.35,1037.2,-0.03607,3e-05,4.83314]
[1779491362959,45.11,75745.75,1037.2,-0.03603,3e-05,4.82896]
[1779491363386,45.11,75745.75,1037.2,-0.03603,3e-05,4.82896]
[1779491363393,45.11,75745.75,1037.2,-0.03603,3e-05,4.82896]
[1779491363487,45.11,75745.87,1037.2,-0.03603,3e-05,4.8289]
[1779491363803,45.11,75745.87,1037.2,-0.03603,3e-05,4.8289]
[1779491363810,45.11,75745.87,1037.2,-0.03603,3e-05,4.8289]
[1779491364250,45.11,75745.87,1037.2,-0.03603,3e-05,4.8289]
[1779491364259,45.11,75745.87,1037.2,-0.03603,3e-05,4.8289]
[1779491364701,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491364708,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491365143,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491365149,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491365555,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491365563,45.11,75745.51,1037.2,-0.03604,3e-05,4.83001]
[1779491365992,45.11,75747.74,1037.2,-0.03598,3e-05,4.82337]
[1779491365999,45.11,75747.74,1037.2,-0.03598,3e-05,4.82337]
[1779491366444,45.11,75747.74,1037.2,-0.03598,3e-05,4.82337]
[1779491366450,45.11,75747.74,1037.2,-0.03598,3e-05,4.82337]
[1779491366894,45.11,75745.6,1037.2,-0.03604,3e-05,4.8301]
[1779491366903,45.11,75745.6,1037.2,-0.03604,3e-05,4.8301]
[1779491367314,45.11,75745.6,1037.2,-0.03604,3e-05,4.8301]
[1779491367322,45.11,75745.6,1037.2,-0.03604,3e-05,4.8301]
[1779491367733,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491367741,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491368189,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491368197,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491368641,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491368650,45.11,75743.98,1037.2,-0.03609,3e-05,4.83523]
[1779491369064,45.11,75747.02,1037.2,-0.03601,3e-05,4.82583]
[1779491369081,45.11,75747.02,1037.2,-0.03601,3e-05,4.82583]
[1779491369501,45.11,75747.02,1037.2,-0.03601,3e-05,4.82583]
[1779491369507,45.11,75747.02,1037.2,-0.03601,3e-05,4.82583]
[1779491369927,45.11,75748.42,1037.2,-0.03597,3e-05,4.82177]
[1779491369934,45.11,75748.42,1037.2,-0.03597,3e-05,4.82177]
[1779491370407,45.11,75748.42,1037.2,-0.03597,3e-05,4.82177]
[1779491370414,45.11,75748.42,1037.2,-0.03597,3e-05,4.82177]
[1779491370847,45.11,75748.59,1037.2,-0.03596,3e-05,4.82139]
[1779491370859,45.11,75748.59,1037.2,-0.03596,3e-05,4.82139]
[1779491371331,45.11,75748.59,1037.2,-0.03596,3e-05,4.82139]
[1779491371340,45.11,75748.59,1037.2,-0.03596,3e-05,4.82139]
[1779491371763,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491371771,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491372193,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491372199,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491372611,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491372618,45.11,75753.59,1037.2,-0.0358,3e-05,4.80302]
[1779491373047,45.11,75755.4,1037.2,-0.03575,3e-05,4.79761]
[1779491373054,45.11,75755.4,1037.2,-0.03575,3e-05,4.79761]
[1779491373480,45.11,75755.4,1037.2,-0.03575,3e-05,4.79761]
[1779491373487,45.11,75755.4,1037.2,-0.03575,3e-05,4.79761]
[1779491373895,45.11,75756.84,1037.2,-0.03571,3e-05,4.79354]
[1779491373902,45.11,75756.84,1037.2,-0.03571,3e-05,4.79354]
[1779491374331,45.11,75756.84,1037.2,-0.03571,3e-05,4.79354]
[1779491374338,45.11,75756.84,1037.2,-0.03571,3e-05,4.79354]
[1779491374769,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491374777,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491375184,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491375190,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491375637,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491375644,45.11,75756.56,1037.2,-0.03572,3e-05,4.79459]
[1779491376080,45.11,75756.37,1037.2,-0.03573,3e-05,4.79517]
[1779491376090,45.11,75756.37,1037.2,-0.03573,3e-05,4.79517]
[1779491376540,45.11,75756.37,1037.2,-0.03573,3e-05,4.79517]
[1779491376546,45.11,75756.37,1037.2,-0.03573,3e-05,4.79517]
[1779491376987,45.12,75756.39,1037.2,-0.03573,3e-05,4.79547]
[1779491376994,45.12,75756.39,1037.2,-0.03573,3e-05,4.79547]
[1779491377464,45.12,75756.39,1037.2,-0.03573,3e-05,4.79547]
[1779491377471,45.12,75756.39,1037.2,-0.03573,3e-05,4.79547]
[1779491377881,45.12,75756.69,1037.2,-0.03572,3e-05,4.79473]
[1779491377888,45.12,75756.69,1037.2,-0.03572,3e-05,4.79473]
[1779491378313,45.12,75756.69,1037.2,-0.03572,3e-05,4.79473]
[1779491378319,45.12,75756.69,1037.2,-0.03572,3e-05,4.79473]
[1779491378758,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491378765,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491379191,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491379198,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491379655,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491379662,45.12,75756.69,1037.2,-0.03572,3e-05,4.79491]
[1779491379292,45.12,75757.03,1037.2,-0.03571,3e-05,4.79387]
[1779491380091,45.12,75757.03,1037.2,-0.03571,3e-05,4.79387]
[1779491380110,45.12,75757.03,1037.2,-0.03571,3e-05,4.79387]
[1779491380554,45.12,75757.03,1037.2,-0.03571,3e-05,4.79387]
[1779491380561,45.12,75757.03,1037.2,-0.03571,3e-05,4.79387]
[1779491380634,45.12,75758.13,1037.2,-0.03569,3e-05,4.79088]
[1779491381008,45.12,75758.13,1037.2,-0.03569,3e-05,4.79088]
[1779491381015,45.12,75758.13,1037.2,-0.03569,3e-05,4.79088]
[1779491381416,45.12,75758.13,1037.2,-0.03569,3e-05,4.79088]
[1779491381423,45.12,75758.13,1037.2,-0.03569,3e-05,4.79088]
[1779491381876,45.12,75758.88,1037.2,-0.03566,3e-05,4.78831]
[1779491381884,45.12,75758.88,1037.2,-0.03566,3e-05,4.78831]
[1779491382331,45.12,75758.88,1037.2,-0.03566,3e-05,4.78831]
[1779491382337,45.12,75758.88,1037.2,-0.03566,3e-05,4.78831]
[1779491382338,45.12,75758.88,1037.2,-0.03566,3e-05,4.78831]
[1779491382775,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491382782,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491383190,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491383200,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491383621,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491383628,45.12,75759.46,1037.2,-0.03565,3e-05,4.78653]
[1779491384066,45.12,75762.44,1037.2,-0.03556,3e-05,4.77712]
[1779491384074,45.12,75762.44,1037.2,-0.03556,3e-05,4.77712]
[1779491384525,45.12,75762.44,1037.2,-0.03556,3e-05,4.77712]
[1779491384532,45.12,75762.44,1037.2,-0.03556,3e-05,4.77712]
[1779491384993,45.11,75760.69,1037.2,-0.03559,3e-05,4.77987]
[1779491385002,45.11,75760.69,1037.3,-0.03559,3e-05,4.77987]
[1779491385099,45.11,75760.07,1037.3,-0.0356,3e-05,4.78178]
[1779491390134,45.1,75765.52,1037.3,-0.03542,3e-05,4.7622]
[1779491395169,45.08,75759.6,1037.3,-0.03553,3e-05,4.77391]
[1779491400204,45.05,75759.24,1037.3,-0.03545,3e-05,4.76527]
[1779491405239,45.03,75763.97,1037.3,-0.03524,3e-05,4.74224]
[1779491410274,45.01,75767.3,1037.3,-0.03509,3e-05,4.72551]
[1779491415309,44.99,75773.59,1037.3,-0.03487,3e-05,4.70117]
[1779491420344,44.98,75772.24,1037.3,-0.03487,3e-05,4.70207]
[1779491425379,44.98,75778.04,1037.3,-0.03469,3e-05,4.68208]
[1779491430427,44.97,75781.12,1037.3,-0.03459,3e-05,4.67139]
[1779491436655,44.97,75786.41,1037.3,-0.03442,3e-05,4.6522]
[1779491437313,44.97,75786.86,1037.3,-0.03441,3e-05,4.65098]
[1779491437463,44.97,75786.83,1037.3,-0.03441,3e-05,4.65115]
[1779491438287,44.97,75786.83,1037.3,-0.03441,3e-05,4.65115]
[1779491438690,44.97,75787.09,1037.3,-0.03441,3e-05,4.65037]
[1779491445519,44.97,75787.56,1037.3,-0.03439,3e-05,4.64903]
[1779491450554,44.97,75785.96,1037.3,-0.03444,3e-05,4.65391]
[1779491455589,44.97,75791.56,1037.3,-0.03428,3e-05,4.63705]
[1779491460625,44.97,75791.81,1037.3,-0.03428,3e-05,4.63646]
[1779491462269,44.97,75789.92,1037.3,-0.03433,3e-05,4.64219]
[1779491462270,44.97,75789.92,1037.3,-0.03433,3e-05,4.64219]
[1779491467685,44.97,75782.8,1037.3,-0.03453,3e-05,4.66381]
[1779491471559,44.97,75776.69,1037.3,-0.0347,3e-05,4.6819]
[1779491476771,44.97,75769.29,1037.3,-0.0349,3e-05,4.70409]
[1779491481783,44.97,75769.54,1037.3,-0.03489,3e-05,4.70284]
[1779491485811,44.97,75752.07,1037.3,-0.03538,3e-05,4.75589]
[1779491486165,44.97,75752.07,1037.3,-0.03538,3e-05,4.75589]
[1779491495882,44.97,75752.7,1037.3,-0.03535,3e-05,4.75228]
[1779491506959,44.98,75750.55,1037.3,-0.03543,3e-05,4.76029]
[1779491513001,44.98,75750.55,1037.3,-0.03543,3e-05,4.76103]
[1779491519043,44.98,75752.28,1037.3,-0.03539,3e-05,4.75646]
[1779491524078,44.98,75752.74,1037.3,-0.03538,3e-05,4.7557]
[1779491529113,44.98,75752.31,1037.3,-0.0354,3e-05,4.75767]
[1779491537169,44.99,75753.93,1037.3,-0.03536,3e-05,4.75371]
[1779491548246,44.99,75753.76,1037.3,-0.03538,3e-05,4.75565]
[1779491549180,44.99,75753.76,1037.3,-0.03538,3e-05,4.75565]
[1779491554288,44.99,75758.84,1037.3,-0.03521,3e-05,4.73662]
[1779491559323,44.99,75756.22,1037.3,-0.03528,3e-05,4.74402]
[1779491564360,44.99,75758.37,1037.3,-0.03522,3e-05,4.73683]
[1779491569393,44.98,75757.03,1037.3,-0.03525,3e-05,4.74036]
[1779491575435,44.98,75757.89,1037.3,-0.03522,3e-05,4.73704]
[1779491580470,44.98,75756.72,1037.3,-0.03525,3e-05,4.74007]
[1779491585505,44.98,75755.97,1037.3,-0.03526,3e-05,4.74179]
[1779491590540,44.98,75757.97,1037.3,-0.0352,3e-05,4.73509]
[1779491595575,44.98,75757.2,1037.3,-0.03522,3e-05,4.73692]
[1779491600610,44.97,75756.87,1037.3,-0.03522,3e-05,4.73729]
[1779491606652,44.97,75757.12,1037.3,-0.03521,3e-05,4.73591]
[1779491611687,44.97,75756.98,1037.3,-0.03519,3e-05,4.7329]
[1779491616722,44.97,75754.67,1037.3,-0.03525,3e-05,4.73949]
[1779491621761,44.97,75753.96,1037.3,-0.03526,3e-05,4.74113]
[1779491626796,44.97,75756.43,1037.3,-0.03519,3e-05,4.73303]
[1779491631831,44.96,75757.86,1037.3,-0.03514,3e-05,4.72819]
[1779491634856,44.96,75771.37,1037.3,-0.03476,3e-05,4.6868]
[1779491637653,44.96,75772.21,1037.3,-0.03474,3e-05,4.68419]
[1779491642912,44.96,75761.56,1037.3,-0.03503,3e-05,4.7164]
[1779491647952,44.96,75760.15,1037.3,-0.03507,3e-05,4.72024]
[1779491647983,44.96,75760.15,1037.3,-0.03507,3e-05,4.72024]
[1779491652987,44.96,75759.73,1037.3,-0.03508,3e-05,4.72103]
[1779491658012,44.96,75759.73,1037.3,-0.03507,3e-05,4.72053]
[1779491663057,44.96,75759.62,1037.3,-0.03507,3e-05,4.72034]
[1779491668092,44.96,75762.9,1037.3,-0.03497,3e-05,4.70984]
[1779491673127,44.95,75764.19,1037.3,-0.03491,3e-05,4.70259]
[1779491678162,44.95,75763.91,1037.3,-0.03492,3e-05,4.70308]
[1779491683197,44.95,75765.97,1037.3,-0.03486,3e-05,4.69644]
[1779491688232,44.95,75766.05,1037.3,-0.03485,3e-05,4.6959]
[1779491689039,44.95,75766.05,1037.3,-0.03485,3e-05,4.6959]
[1779491694274,44.95,75772.53,1037.3,-0.03467,3e-05,4.67597]
[1779491699411,44.95,75771.88,1037.3,-0.03469,3e-05,4.67786]
[1779491705351,44.95,75771.35,1037.3,-0.0347,3e-05,4.67922]
[1779491710386,44.95,75778.49,1037.3,-0.0345,3e-05,4.65745]
[1779491715421,44.95,75778.41,1037.3,-0.0345,3e-05,4.65766]
[1779491721463,44.95,75778.61,1037.3,-0.0345,3e-05,4.657]
[1779491726498,44.95,75777.65,1037.3,-0.03452,3e-05,4.65983]
[1779491731533,44.95,75776.4,1037.3,-0.03454,3e-05,4.66061]
[1779491736568,44.95,75776.72,1037.3,-0.03453,3e-05,4.65952]
[1779491741603,44.95,75775.96,1037.3,-0.03455,3e-05,4.66171]
[1779491746639,44.95,75776.66,1037.3,-0.03452,3e-05,4.6595]
[1779491751674,44.95,75774.82,1037.3,-0.03458,3e-05,4.66497]
[1779491756709,44.95,75770.35,1037.3,-0.0347,3e-05,4.67843]
[1779491761744,44.95,75760.27,1037.3,-0.03498,3e-05,4.70885]
[1779491773829,44.94,75761.04,1037.3,-0.03495,3e-05,4.70529]
[1779491778425,44.94,75750.81,1037.3,-0.03523,3e-05,4.73615]
[1779491783899,44.94,75747.67,1037.3,-0.03533,3e-05,4.74661]
[1779491788935,44.95,75741.51,1037.3,-0.03551,3e-05,4.76608]
[1779491793972,44.95,75734.96,1037.3,-0.03568,3e-05,4.78372]
[1779491797433,44.95,75734.05,1037.3,-0.03571,3e-05,4.7868]
[1779491802366,44.95,75729.26,1037.3,-0.03585,3e-05,4.80184]
[1779491808071,44.95,75714.44,1037.3,-0.03628,3e-05,4.84776]
[1779491813106,44.95,75715.55,1037.3,-0.03624,3e-05,4.84415]
[1779491818141,44.95,75715.17,1037.3,-0.03625,3e-05,4.84524]
[1779491823176,44.95,75719.44,1037.3,-0.03613,3e-05,4.83191]
[1779491829218,44.95,75719.25,1037.3,-0.03613,3e-05,4.83256]
[1779491834253,44.95,75721.94,1037.3,-0.03606,3e-05,4.8243]
[1779491839288,44.95,75721.89,1037.3,-0.03606,3e-05,4.82454]
[1779491846336,44.95,75722.47,1037.3,-0.03604,3e-05,4.82291]
[1779491851374,44.95,75718.91,1037.3,-0.03613,3e-05,4.83114]
[1779491856407,44.95,75718.83,1037.3,-0.03613,3e-05,4.83149]
[1779491861442,44.95,75713.18,1037.3,-0.0363,3e-05,4.8491]
[1779491866477,44.95,75713.69,1037.3,-0.03628,3e-05,4.84753]
[1779491871512,44.95,75711.04,1037.3,-0.03636,3e-05,4.85574]
[1779491876547,44.95,75712.56,1037.3,-0.03631,3e-05,4.85097]
[1779491882589,44.95,75710.18,1037.3,-0.03638,3e-05,4.85834]
[1779491887624,44.95,75701.13,1037.3,-0.03665,3e-05,4.88656]
[1779491892659,44.95,75703.1,1037.3,-0.03659,3e-05,4.8801]
[1779491897449,44.95,75702.75,1037.3,-0.03659,3e-05,4.88096]
[1779491900625,44.95,75702.5,1037.3,-0.0366,3e-05,4.88162]
[1779491905753,44.95,75708.23,1037.3,-0.03643,3e-05,4.86333]
[1779491910773,44.95,75709.03,1037.3,-0.0364,3e-05,4.8607]
[1779491916831,44.94,75710.6,1037.3,-0.03634,3e-05,4.85265]
[1779491921865,44.94,75711.15,1037.3,-0.03632,3e-05,4.85083]
[1779491926900,44.94,75711.0,1037.3,-0.03632,3e-05,4.85118]
[1779491931935,44.94,75708.78,1037.3,-0.03639,3e-05,4.85797]
[1779491936970,44.94,75701.65,1037.3,-0.03659,3e-05,4.87991]
[1779491942005,44.94,75695.55,1037.3,-0.03677,3e-05,4.89851]
[1779491947040,44.93,75689.39,1037.3,-0.03691,3e-05,4.91365]
[1779491952075,44.91,75685.29,1037.3,-0.03696,3e-05,4.91912]
[1779491957110,44.88,75685.31,1037.3,-0.03689,3e-05,4.91099]
[1779491962158,44.86,75685.42,1037.3,-0.03681,3e-05,4.90318]
[1779491967188,44.85,75673.59,1037.3,-0.03713,3e-05,4.93657]
[1779491972223,44.84,75673.47,1037.3,-0.03709,3e-05,4.93136]
[1779491973447,44.84,75669.01,1037.3,-0.0372,3e-05,4.94369]
[1779491977212,44.82,75666.24,1037.3,-0.03723,3e-05,4.94653]
[1779491982293,44.79,75669.0,1037.3,-0.03705,3e-05,4.92759]
[1779491987328,44.77,75677.46,1037.3,-0.03675,3e-05,4.89442]
[1779491993015,44.76,75676.92,1037.3,-0.03673,3e-05,4.89259]
[1779491998406,44.74,75675.11,1037.3,-0.03673,3e-05,4.89232]
[1779492003441,44.73,75673.47,1037.3,-0.03675,3e-05,4.89419]
[1779492010490,44.73,75676.99,1037.3,-0.03664,3e-05,4.88264]
[1779492015525,44.73,75677.66,1037.3,-0.03661,3e-05,4.88021]
[1779492020560,44.73,75684.95,1037.3,-0.0364,3e-05,4.85704]
[1779492022184,44.73,75684.95,1037.3,-0.0364,3e-05,4.85704]
[1779492022185,44.73,75684.95,1037.3,-0.0364,3e-05,4.85704]
[1779492022540,44.73,75687.88,1037.3,-0.03631,3e-05,4.84783]
[1779492027609,44.73,75691.44,1037.3,-0.03621,3e-05,4.83672]
[1779492032644,44.73,75689.88,1037.3,-0.03623,3e-05,4.83866]
[1779492035493,44.73,75685.56,1037.3,-0.03636,3e-05,4.85218]
[1779492041707,44.73,75684.93,1037.3,-0.03637,3e-05,4.85382]
[1779492046743,44.73,75690.66,1037.3,-0.03621,3e-05,4.83565]
[1779492051777,44.73,75690.86,1037.3,-0.0362,3e-05,4.83489]
[1779492061847,44.73,75691.24,1037.3,-0.03618,3e-05,4.83346]
[1779492066882,44.73,75690.43,1037.3,-0.03621,3e-05,4.83587]
[1779492072924,44.73,75689.83,1037.3,-0.03622,3e-05,4.83756]
[1779492076299,44.73,75690.3,1037.3,-0.03621,3e-05,4.83603]
[1779492081987,44.73,75691.26,1037.3,-0.03618,3e-05,4.83286]
[1779492086900,44.73,75685.38,1037.3,-0.03635,3e-05,4.85119]
[1779492088740,44.73,75676.23,1037.3,-0.03662,3e-05,4.87985]
[1779492097370,44.72,75681.12,1037.3,-0.03644,3e-05,4.85965]
[1779492102619,44.72,75674.79,1037.3,-0.03662,3e-05,4.87907]
[1779492109184,44.72,75676.09,1037.3,-0.03657,3e-05,4.87337]
[1779492114218,44.71,75679.58,1037.3,-0.03646,3e-05,4.86197]
[1779492119254,44.71,75680.35,1037.3,-0.03643,3e-05,4.85923]
[1779492124288,44.71,75686.15,1037.3,-0.03626,3e-05,4.84073]
[1779492129324,44.71,75677.83,1037.3,-0.0365,3e-05,4.86658]
[1779492134360,44.71,75678.1,1037.3,-0.03649,3e-05,4.86529]
[1779492141412,44.71,75677.64,1037.3,-0.0365,3e-05,4.86615]
[1779492146449,44.71,75680.38,1037.3,-0.03641,3e-05,4.85712]
[1779492151484,44.71,75679.16,1037.3,-0.03643,3e-05,4.85762]
[1779492156519,44.7,75676.73,1037.3,-0.03649,3e-05,4.86486]
[1779492165592,44.7,75676.33,1037.3,-0.0365,3e-05,4.86536]
[1779492170627,44.7,75676.4,1037.3,-0.03649,3e-05,4.86473]
[1779492176669,44.7,75676.97,1037.3,-0.03647,3e-05,4.86247]
[1779492182211,44.7,75676.41,1037.3,-0.03649,3e-05,4.86392]
[1779492189760,44.7,75670.0,1037.3,-0.03667,3e-05,4.88316]
[1779492194800,44.7,75671.12,1037.3,-0.03663,3e-05,4.87915]
[1779492200840,44.69,75669.21,1037.3,-0.03668,3e-05,4.88463]
[1779492207958,44.69,75668.77,1037.3,-0.03669,3e-05,4.88562]
[1779492213931,44.69,75669.27,1037.3,-0.03665,3e-05,4.88023]
[1779492218966,44.69,75668.1,1037.3,-0.03668,3e-05,4.88354]
[1779492224000,44.69,75671.34,1037.3,-0.03658,3e-05,4.87297]
[1779492229036,44.69,75670.53,1037.3,-0.0366,3e-05,4.87521]
[1779492235079,44.69,75670.53,1037.3,-0.0366,3e-05,4.87481]
[1779492242127,44.68,75670.59,1037.3,-0.03659,3e-05,4.87412]
[1779492247162,44.68,75670.4,1037.3,-0.03659,3e-05,4.87437]
[1779492252197,44.68,75668.22,1037.3,-0.03665,3e-05,4.88088]
[1779492257232,44.68,75665.5,1037.3,-0.03673,3e-05,4.88901]
[1779492263274,44.68,75664.02,1037.3,-0.03677,3e-05,4.89309]
[1779492268310,44.68,75662.95,1037.3,-0.03679,3e-05,4.89596]
[1779492274352,44.68,75662.85,1037.3,-0.03677,3e-05,4.89258]
[1779492279387,44.67,75663.11,1037.3,-0.03676,3e-05,4.89126]
[1779492284421,44.67,75662.83,1037.3,-0.03676,3e-05,4.89166]
[1779492289457,44.67,75662.89,1037.3,-0.03676,3e-05,4.89099]
[1779492291014,44.67,75666.9,1037.3,-0.03664,3e-05,4.87825]
[1779492291471,44.67,75681.52,1037.3,-0.03621,3e-05,4.83224]
[1779492293485,44.67,75697.82,1037.3,-0.03573,3e-05,4.78144]
[1779492294924,44.67,75703.66,1037.3,-0.03556,3e-05,4.76339]
[1779492300538,44.67,75702.79,1037.3,-0.03559,3e-05,4.76664]
[1779492300539,44.67,75702.79,1037.3,-0.03559,3e-05,4.76664]
[1779492306576,44.67,75698.11,1037.3,-0.03574,3e-05,4.7818]
[1779492309612,44.68,75671.94,1037.3,-0.0365,3e-05,4.86385]
[1779492310521,44.68,75671.94,1037.3,-0.0365,3e-05,4.86385]
[1779492315654,44.67,75662.04,1037.3,-0.03679,3e-05,4.89443]
[1779492320689,44.67,75662.99,1037.3,-0.03675,3e-05,4.89087]
[1779492325724,44.67,75663.14,1037.3,-0.03674,3e-05,4.88988]
[1779492330759,44.67,75662.76,1037.3,-0.03675,3e-05,4.89057]
[1779492340867,44.67,75662.98,1037.3,-0.03672,3e-05,4.88651]
[1779492347878,44.66,75662.71,1037.3,-0.03672,3e-05,4.88618]
[1779492352913,44.66,75662.64,1037.3,-0.03672,3e-05,4.88596]
[1779492358956,44.66,75662.72,1037.3,-0.03671,3e-05,4.8852]
[1779492363990,44.66,75663.69,1037.3,-0.03668,3e-05,4.88174]
[1779492369025,44.66,75668.87,1037.3,-0.03652,3e-05,4.86513]
[1779492374061,44.66,75663.84,1037.3,-0.03667,3e-05,4.88068]
[1779492379096,44.66,75663.33,1037.3,-0.03668,3e-05,4.88191]
[1779492384131,44.66,75664.5,1037.3,-0.03664,3e-05,4.87786]
[1779492389166,44.66,75664.44,1037.3,-0.03664,3e-05,4.87772]
[1779492394201,44.65,75663.29,1037.3,-0.03665,3e-05,4.87803]
[1779492400249,44.65,75662.67,1037.3,-0.03666,3e-05,4.87958]
[1779492405284,44.65,75663.63,1037.3,-0.03663,3e-05,4.87621]
[1779492410319,44.65,75663.46,1037.3,-0.03663,3e-05,4.87642]
[1779492416361,44.65,75666.72,1037.3,-0.03653,3e-05,4.86581]
[1779492426431,44.65,75666.46,1037.3,-0.03654,3e-05,4.86614]
[1779492431466,44.65,75662.9,1037.3,-0.03664,3e-05,4.8771]
[1779492437515,44.65,75662.87,1037.3,-0.03664,3e-05,4.87673]
[1779492445571,44.65,75660.36,1037.3,-0.03671,3e-05,4.88407]
[1779492446722,44.65,75660.36,1037.3,-0.03671,3e-05,4.88407]
[1779492452615,44.64,75660.68,1037.3,-0.03669,3e-05,4.88272]
[1779492454426,44.64,75661.03,1037.3,-0.03666,3e-05,4.87844]
[1779492454634,44.64,75662.89,1037.3,-0.03661,3e-05,4.87251]
[1779492454925,44.64,75662.89,1037.3,-0.03661,3e-05,4.87251]
[1779492455640,44.64,75663.41,1037.3,-0.03659,3e-05,4.87083]
[1779492456464,44.64,75663.41,1037.3,-0.03659,3e-05,4.87083]
[1779492461684,44.64,75663.74,1037.3,-0.03658,3e-05,4.86952]
[1779492466720,44.64,75664.5,1037.3,-0.03655,3e-05,4.86692]
[1779492472762,44.64,75664.58,1037.3,-0.03655,3e-05,4.86642]
[1779492479811,44.64,75664.13,1037.3,-0.03656,3e-05,4.86754]
[1779492484846,44.64,75669.22,1037.3,-0.03641,3e-05,4.85136]
[1779492489881,44.64,75670.02,1037.3,-0.03638,3e-05,4.84879]
[1779492494916,44.64,75669.63,1037.3,-0.03639,3e-05,4.84997]
[1779492499951,44.64,75678.64,1037.3,-0.03613,3e-05,4.82175]
[1779492504986,44.64,75676.86,1037.3,-0.03618,3e-05,4.82749]
[1779492511028,44.64,75676.62,1037.3,-0.03617,3e-05,4.82541]
[1779492517070,44.64,75673.95,1037.3,-0.03625,3e-05,4.83388]
[1779492522105,44.64,75668.8,1037.3,-0.0364,3e-05,4.84992]
[1779492527140,44.64,75669.07,1037.3,-0.03639,3e-05,4.84891]
[1779492532176,44.64,75667.77,1037.3,-0.03643,3e-05,4.85281]
[1779492537211,44.64,75668.1,1037.3,-0.03642,3e-05,4.85159]
[1779492542246,44.64,75666.91,1037.3,-0.03645,3e-05,4.85515]
[1779492547282,44.64,75666.72,1037.3,-0.03645,3e-05,4.85555]
[1779492554330,44.64,75664.71,1037.3,-0.03651,3e-05,4.86154]
[1779492560372,44.64,75664.47,1037.3,-0.03651,3e-05,4.86199]
[1779492565407,44.64,75666.65,1037.3,-0.03645,3e-05,4.85491]
[1779492570442,44.63,75666.31,1037.3,-0.03646,3e-05,4.85579]
[1779492575477,44.63,75665.91,1037.3,-0.03645,3e-05,4.8539]
[1779492580512,44.63,75658.88,1037.3,-0.03665,3e-05,4.87587]
[1779492585898,44.63,75657.77,1037.3,-0.03668,3e-05,4.87909]
[1779492586348,44.63,75655.96,1037.3,-0.03673,3e-05,4.88473]
[1779492586731,44.63,75655.96,1037.3,-0.03673,3e-05,4.88473]
[1779492586849,44.63,75638.65,1037.3,-0.03725,3e-05,4.93949]
[1779492589914,44.63,75619.74,1037.3,-0.03783,3e-05,5.00078]
[1779492595622,44.66,75607.63,1037.3,-0.03828,3e-05,5.04917]
[1779492600657,44.69,75598.35,1037.3,-0.03866,3e-05,5.08888]
[1779492605692,44.7,75613.21,1037.3,-0.03823,3e-05,5.04351]
[1779492610726,44.7,75614.03,1037.3,-0.03822,3e-05,5.04242]
[1779492613748,44.7,75599.78,1037.3,-0.03866,3e-05,5.08925]
[1779492618783,44.71,75589.58,1037.3,-0.03899,3e-05,5.12313]
[1779492623818,44.71,75581.37,1037.3,-0.03925,3e-05,5.1505]
[1779492627681,44.71,75578.01,1037.3,-0.03935,3e-05,5.16175]
[1779492632882,44.71,75585.37,1037.3,-0.03911,3e-05,5.13514]
[1779492635903,44.71,75601.49,1037.3,-0.03861,3e-05,5.08311]
[1779492636508,44.71,75601.49,1037.3,-0.03861,3e-05,5.08311]
[1779492641515,44.71,75609.7,1037.3,-0.03837,3e-05,5.0576]
[1779492647990,44.72,75612.68,1037.3,-0.03829,3e-05,5.04966]
[1779492653025,44.72,75612.74,1037.3,-0.0383,3e-05,5.05065]
[1779492658061,44.73,75623.1,1037.3,-0.038,3e-05,5.01859]
[1779492663096,44.73,75624.32,1037.3,-0.03797,3e-05,5.01609]
[1779492668752,44.73,75622.19,1037.3,-0.03805,3e-05,5.02403]
[1779492674173,44.74,75627.06,1037.3,-0.03792,3e-05,5.01033]
[1779492679208,44.74,75629.09,1037.3,-0.03787,3e-05,5.0053]
[1779492683235,44.76,75642.8,1037.3,-0.0375,3e-05,4.96615]
[1779492688271,44.81,75638.61,1037.3,-0.0378,3e-05,4.99806]
[1779492693306,44.82,75639.24,1037.3,-0.03777,3e-05,4.99464]
[1779492698341,44.84,75638.54,1037.3,-0.03787,3e-05,5.00469]
[1779492699160,44.84,75638.54,1037.3,-0.03787,3e-05,5.00469]
[1779492699260,44.84,75638.54,1037.3,-0.03787,3e-05,5.00502]
[1779492700405,44.84,75638.54,1037.3,-0.03787,3e-05,5.00502]
[1779492706397,44.82,75640.44,1037.3,-0.03776,3e-05,4.99293]
[1779492711681,44.82,75640.4,1037.3,-0.03775,3e-05,4.99214]
[1779492717476,44.81,75632.6,1037.3,-0.03797,3e-05,5.01552]
[1779492722511,44.81,75626.26,1037.3,-0.03815,3e-05,5.03455]
[1779492726471,44.81,75626.26,1037.3,-0.03815,3e-05,5.03398]
[1779492726481,44.81,75626.26,1037.3,-0.03815,3e-05,5.03398]
[1779492731574,44.8,75629.83,1037.3,-0.03802,3e-05,5.02063]
[1779492736609,44.8,75629.71,1037.3,-0.03801,3e-05,5.0197]
[1779492738939,44.8,75628.87,1037.3,-0.03803,3e-05,5.02213]
[1779492744665,44.79,75628.23,1037.3,-0.03804,3e-05,5.02227]
[1779492749700,44.79,75618.32,1037.3,-0.03833,3e-05,5.05278]
[1779492753928,44.79,75616.66,1037.3,-0.03835,3e-05,5.05415]
[1779492754029,44.78,75616.87,1037.3,-0.03833,3e-05,5.0528]
[1779492758893,44.79,75616.7,1037.3,-0.03835,3e-05,5.05412]
[1779492758979,44.79,75616.66,1037.3,-0.03835,3e-05,5.05474]
[1779492759779,44.79,75616.66,1037.3,-0.03835,3e-05,5.05474]
[1779492759859,44.79,75616.66,1037.3,-0.03835,3e-05,5.05474]
[1779492759881,44.79,75616.54,1037.3,-0.03835,3e-05,5.05479]
[1779492760509,44.79,75616.54,1037.3,-0.03835,3e-05,5.05479]
[1779492760782,44.79,75616.54,1037.3,-0.03835,3e-05,5.05479]
[1779492763632,44.79,75616.77,1037.3,-0.03835,3e-05,5.05427]
[1779492765497,44.79,75621.27,1037.3,-0.03821,3e-05,5.03952]
[1779492765828,44.79,75621.27,1037.3,-0.03821,3e-05,5.03952]
[1779492768402,44.79,75626.94,1037.3,-0.03803,3e-05,5.02089]
[1779492772816,44.79,75625.68,1037.3,-0.03808,3e-05,5.02609]
[1779492776057,44.79,75625.8,1037.3,-0.03808,3e-05,5.02599]
[1779492776709,44.79,75626.77,1037.3,-0.03804,3e-05,5.02225]
[1779492781949,44.79,75617.65,1037.3,-0.03831,3e-05,5.05072]
[1779492786984,44.78,75618.45,1037.3,-0.03828,3e-05,5.04684]
[1779492791843,44.78,75618.94,1037.3,-0.03825,3e-05,5.04423]
[1779492794599,44.78,75616.19,1037.3,-0.03834,3e-05,5.0533]
[1779492800075,44.78,75615.84,1037.3,-0.03836,3e-05,5.05572]
[1779492803506,44.79,75615.23,1037.3,-0.03839,3e-05,5.05832]
[1779492804103,44.78,75614.63,1037.3,-0.0384,3e-05,5.05987]
[1779492805858,44.78,75614.06,1037.3,-0.03841,3e-05,5.06132]
[1779492811152,44.78,75623.07,1037.3,-0.0381,3e-05,5.02699]
[1779492816187,44.77,75621.88,1037.3,-0.03812,3e-05,5.02914]
[1779492821222,44.77,75618.42,1037.3,-0.03821,3e-05,5.03849]
[1779492826257,44.76,75618.06,1037.3,-0.0382,3e-05,5.03786]
[1779492832037,44.76,75621.87,1037.3,-0.03807,3e-05,5.0242]
[1779492837334,44.75,75623.62,1037.3,-0.038,3e-05,5.01626]
[1779492842369,44.75,75626.5,1037.3,-0.03789,3e-05,5.00546]
[1779492847586,44.74,75626.54,1037.3,-0.03788,3e-05,5.00415]
[1779492849072,44.74,75626.41,1037.3,-0.03788,3e-05,5.00427]
[1779492854453,44.74,75627.42,1037.3,-0.03783,3e-05,4.99901]
[1779492859488,44.73,75629.54,1037.3,-0.03776,3e-05,4.99086]
[1779492864522,44.73,75629.76,1037.3,-0.03774,3e-05,4.98881]
[1779492870565,44.72,75631.22,1037.3,-0.03768,3e-05,4.9826]
[1779492875600,44.72,75630.99,1037.3,-0.03765,3e-05,4.97909]
[1779492880635,44.72,75631.15,1037.3,-0.03764,3e-05,4.97736]
[1779492885671,44.71,75632.12,1037.3,-0.0376,3e-05,4.97305]
[1779492890124,44.71,75634.98,1037.3,-0.0375,3e-05,4.96322]
[1779492891972,44.7,75635.72,1037.3,-0.03746,3e-05,4.95848]
[1779492892451,44.7,75635.84,1037.3,-0.03745,3e-05,4.95767]
[1779492893000,44.7,75635.84,1037.3,-0.03745,3e-05,4.95767]
[1779492893458,44.7,75635.82,1037.3,-0.03745,3e-05,4.95752]
[1779492898762,44.7,75636.44,1037.3,-0.03742,3e-05,4.95449]
[1779492899487,44.7,75636.44,1037.3,-0.03742,3e-05,4.95449]
[1779492899857,44.7,75636.44,1037.3,-0.03742,3e-05,4.95449]
[1779492908832,44.67,75631.26,1037.3,-0.0375,3e-05,4.96213]
[1779492913867,44.67,75633.77,1037.3,-0.03741,3e-05,4.95307]
[1779492915970,44.67,75634.28,1037.3,-0.03739,3e-05,4.95123]
[1779492919135,44.67,75650.39,1037.3,-0.0369,3e-05,4.89911]
[1779492919475,44.67,75650.39,1037.3,-0.0369,3e-05,4.89911]
[1779492921450,44.66,75655.59,1037.3,-0.03674,3e-05,4.88189]
[1779492921451,44.66,75655.59,1037.3,-0.03674,3e-05,4.88189]
[1779492921527,44.66,75655.59,1037.3,-0.03674,3e-05,4.88189]
[1779492921527,44.66,75655.59,1037.3,-0.03674,3e-05,4.88189]
[1779492923075,44.66,75655.75,1037.3,-0.03674,3e-05,4.88139]
[1779492928980,44.61,75658.46,1037.3,-0.0365,3e-05,4.85523]
[1779492934258,44.58,75653.7,1037.3,-0.0365,3e-05,4.85502]
[1779492940059,44.51,75652.79,1037.3,-0.03632,3e-05,4.83546]
[1779492945094,44.47,75648.27,1037.3,-0.03634,3e-05,4.8364]
[1779492950129,44.44,75647.09,1037.3,-0.03625,3e-05,4.82703]
[1779492955164,44.41,75647.64,1037.3,-0.03615,3e-05,4.81565]
[1779492960199,44.4,75649.88,1037.3,-0.03607,3e-05,4.80753]
[1779492965234,44.4,75645.73,1037.3,-0.03618,3e-05,4.81957]
[1779492970269,44.4,75644.5,1037.3,-0.03621,3e-05,4.82233]
[1779492975305,44.39,75650.49,1037.3,-0.03602,3e-05,4.80244]
[1779492980339,44.39,75651.11,1037.3,-0.036,3e-05,4.79955]
[1779492985374,44.37,75651.39,1037.3,-0.03592,3e-05,4.7914]
[1779492986091,44.37,75651.39,1037.3,-0.03592,3e-05,4.7914]
[1779492991416,44.34,75653.61,1037.3,-0.03575,3e-05,4.77238]
[1779492996451,44.33,75660.67,1037.3,-0.0355,3e-05,4.74501]
[1779493001486,44.32,75664.05,1037.3,-0.03536,3e-05,4.73044]
[1779493006521,44.31,75664.08,1037.3,-0.03535,3e-05,4.72877]
[1779493011556,44.31,75664.01,1037.3,-0.03535,3e-05,4.72863]
[1779493016141,44.31,75665.23,1037.3,-0.03531,3e-05,4.72469]
[1779493021627,44.31,75671.84,1037.3,-0.03511,3e-05,4.70277]
[1779493027669,44.31,75672.1,1037.3,-0.03509,3e-05,4.70134]
[1779493033711,44.3,75672.39,1037.3,-0.03508,3e-05,4.70013]
[1779493038746,44.3,75675.16,1037.3,-0.035,3e-05,4.69132]
[1779493043785,44.3,75677.6,1037.3,-0.03493,3e-05,4.68357]
[1779493049826,44.3,75677.98,1037.3,-0.03492,3e-05,4.68222]
[1779493054864,44.3,75679.14,1037.3,-0.03486,3e-05,4.67555]
[1779493059899,44.3,75678.06,1037.3,-0.03489,3e-05,4.67875]
[1779493066949,44.3,75678.13,1037.3,-0.03489,3e-05,4.67831]
[1779493071984,44.3,75678.2,1037.3,-0.03488,3e-05,4.67793]
[1779493077027,44.3,75679.52,1037.3,-0.03484,3e-05,4.67369]
[1779493082062,44.3,75679.98,1037.3,-0.03483,3e-05,4.67214]
[1779493087097,44.3,75680.07,1037.3,-0.03483,3e-05,4.67172]
[1779493093139,44.3,75680.65,1037.3,-0.03481,3e-05,4.66977]
[1779493100188,44.3,75680.87,1037.3,-0.0348,3e-05,4.6689]
[1779493106230,44.3,75681.53,1037.3,-0.03478,3e-05,4.66666]
[1779493111265,44.3,75681.51,1037.3,-0.03476,3e-05,4.66368]
[1779493116300,44.3,75682.74,1037.3,-0.03472,3e-05,4.65978]
[1779493121335,44.3,75691.27,1037.3,-0.03448,3e-05,4.63345]
[1779493126374,44.3,75694.3,1037.3,-0.03441,3e-05,4.62578]
[1779493131417,44.3,75684.1,1037.3,-0.03471,3e-05,4.65795]
[1779493141487,44.3,75687.81,1037.3,-0.0346,3e-05,4.64658]
[1779493146522,44.3,75687.27,1037.3,-0.03462,3e-05,4.64829]
[1779493152566,44.3,75687.16,1037.3,-0.03462,3e-05,4.64868]
[1779493161630,44.3,75687.33,1037.3,-0.03462,3e-05,4.64826]
[1779493168679,44.3,75686.59,1037.3,-0.03464,3e-05,4.65059]
[1779493174721,44.31,75685.24,1037.3,-0.03466,3e-05,4.65188]
[1779493179757,44.31,75686.0,1037.3,-0.03463,3e-05,4.64957]
[1779493184792,44.31,75684.69,1037.3,-0.03467,3e-05,4.65366]
[1779493189828,44.31,75685.3,1037.3,-0.03466,3e-05,4.65182]
[1779493194862,44.31,75685.91,1037.3,-0.03464,3e-05,4.64999]
[1779493200904,44.31,75684.09,1037.3,-0.03469,3e-05,4.65569]
[1779493205938,44.31,75680.81,1037.3,-0.03478,3e-05,4.66578]
[1779493215009,44.31,75681.22,1037.3,-0.03477,3e-05,4.66446]
[1779493223061,44.31,75678.43,1037.3,-0.03485,3e-05,4.67308]
[1779493228096,44.3,75670.19,1037.3,-0.03509,3e-05,4.69839]
[1779493233131,44.3,75669.56,1037.3,-0.03508,3e-05,4.6972]
[1779493238166,44.3,75676.39,1037.3,-0.03489,3e-05,4.67596]
[1779493243201,44.3,75675.88,1037.3,-0.0349,3e-05,4.67755]
[1779493255285,44.3,75675.9,1037.3,-0.0349,3e-05,4.67748]
[1779493260320,44.3,75677.34,1037.3,-0.03486,3e-05,4.673]
[1779493268376,44.3,75677.39,1037.3,-0.03486,3e-05,4.67283]
[1779493273415,44.3,75677.44,1037.3,-0.03485,3e-05,4.67265]
[1779493278451,44.3,75685.94,1037.3,-0.03461,3e-05,4.64652]
[1779493284493,44.3,75685.44,1037.3,-0.03463,3e-05,4.64821]
[1779493289528,44.31,75686.59,1037.3,-0.0346,3e-05,4.6448]
[1779493294563,44.31,75688.37,1037.3,-0.03453,3e-05,4.63656]
[1779493299598,44.31,75686.92,1037.3,-0.03457,3e-05,4.64118]
[1779493304633,44.31,75687.34,1037.3,-0.03456,3e-05,4.64]
[1779493311682,44.31,75687.95,1037.3,-0.03454,3e-05,4.63836]
[1779493316717,44.31,75687.63,1037.3,-0.03455,3e-05,4.63952]
[1779493321765,44.31,75686.05,1037.3,-0.0346,3e-05,4.64455]
[1779493326789,44.31,75687.0,1037.3,-0.03458,3e-05,4.64177]
[1779493331824,44.31,75696.94,1037.3,-0.0343,3e-05,4.61152]
[1779493336859,44.31,75695.13,1037.3,-0.03435,3e-05,4.61746]
[1779493341894,44.31,75694.76,1037.3,-0.03436,3e-05,4.61891]
[1779493346929,44.31,75697.36,1037.3,-0.03429,3e-05,4.61124]
[1779493351964,44.31,75705.49,1037.3,-0.03405,3e-05,4.58399]
[1779493357001,44.32,75711.95,1037.3,-0.03387,3e-05,4.56503]
[1779493362036,44.32,75712.72,1037.3,-0.03386,3e-05,4.56347]
[1779493367071,44.32,75714.5,1037.3,-0.03382,3e-05,4.55885]
[1779493372106,44.32,75717.21,1037.3,-0.03375,3e-05,4.55143]
[1779493377141,44.33,75720.73,1037.3,-0.03367,3e-05,4.54333]
[1779493382181,44.34,75717.17,1037.3,-0.03381,3e-05,4.55856]
[1779493387214,44.35,75715.58,1037.3,-0.03386,3e-05,4.56426]
[1779493392249,44.35,75710.4,1037.3,-0.03402,3e-05,4.58079]
[1779493397284,44.35,75709.29,1037.3,-0.03405,3e-05,4.58488]
[1779493402319,44.35,75712.52,1037.3,-0.03397,3e-05,4.57572]
[1779493407354,44.35,75712.54,1037.3,-0.03398,3e-05,4.57643]
[1779493412390,44.36,75713.48,1037.3,-0.03394,3e-05,4.57144]
[1779493417425,44.36,75713.95,1037.3,-0.03394,3e-05,4.57215]
[1779493422460,44.37,75716.78,1037.3,-0.03387,3e-05,4.56436]
[1779493427495,44.37,75717.61,1037.3,-0.03386,3e-05,4.56269]
[1779493432530,44.37,75724.95,1037.3,-0.03366,3e-05,4.54133]
[1779493437565,44.37,75724.85,1037.3,-0.03367,3e-05,4.54266]
[1779493442600,44.38,75722.92,1037.3,-0.03374,3e-05,4.54971]
[1779493447635,44.38,75728.28,1037.3,-0.0336,3e-05,4.53447]
[1779493448000,44.38,75728.28,1037.3,-0.0336,3e-05,4.53447]
[1779493453483,44.38,75728.56,1037.3,-0.03359,3e-05,4.53427]
[1779493457580,44.39,75728.99,1037.3,-0.03359,3e-05,4.53427]
[1779493458420,44.39,75729.05,1037.3,-0.03359,3e-05,4.5343]
[1779493460870,44.39,75730.77,1037.3,-0.03355,3e-05,4.52976]
[1779493462850,44.39,75731.32,1037.3,-0.03354,3e-05,4.52833]
[1779493463491,44.39,75731.8,1037.3,-0.03353,3e-05,4.52711]
[1779493466209,44.39,75732.24,1037.3,-0.03352,3e-05,4.52648]
[1779493469862,44.39,75731.05,1037.3,-0.03356,3e-05,4.53053]
[1779493470478,44.39,75731.05,1037.3,-0.03356,3e-05,4.53053]
[1779493471836,44.4,75730.12,1037.3,-0.03359,3e-05,4.53401]
[1779493476838,44.4,75726.91,1037.3,-0.03367,3e-05,4.5421]
[1779493480575,44.4,75719.99,1037.3,-0.03387,3e-05,4.56368]
[1779493485901,44.4,75717.68,1037.3,-0.03394,3e-05,4.57164]
[1779493490936,44.41,75718.12,1037.3,-0.03394,3e-05,4.57106]
[1779493495971,44.41,75718.37,1037.3,-0.03394,3e-05,4.57105]
[1779493501006,44.41,75706.0,1037.3,-0.03429,3e-05,4.60945]
[1779493502960,44.41,75699.42,1037.3,-0.03448,3e-05,4.62967]
[1779493503111,44.41,75699.42,1037.3,-0.03448,3e-05,4.62967]
[1779493505160,44.41,75691.07,1037.3,-0.03472,3e-05,4.65536]
[1779493505853,44.41,75663.22,1037.3,-0.03552,3e-05,4.7416]
[1779493506837,44.41,75663.22,1037.3,-0.03552,3e-05,4.7416]
[1779493506879,44.41,75621.56,1037.3,-0.03674,3e-05,4.87253]
[1779493506953,44.41,75621.56,1037.3,-0.03674,3e-05,4.87253]
[1779493507747,44.41,75602.23,1037.3,-0.03732,3e-05,4.93384]
[1779493508474,44.41,75578.28,1037.3,-0.03805,3e-05,5.01053]
[1779493509562,44.41,75578.28,1037.3,-0.03805,3e-05,5.01053]
[1779493509683,44.41,75578.28,1037.3,-0.03805,3e-05,5.01053]
[1779493509893,44.37,75571.37,1037.3,-0.03815,3e-05,5.02111]
[1779493509973,44.37,75571.37,1037.3,-0.03815,3e-05,5.02111]
[1779493510287,44.37,75571.37,1037.3,-0.03815,3e-05,5.02111]
[1779493510628,44.37,75571.37,1037.3,-0.03815,3e-05,5.02111]
[1779493510641,44.37,75571.37,1037.3,-0.03815,3e-05,5.02111]
[1779493511006,44.37,75571.04,1037.3,-0.03816,3e-05,5.02218]
[1779493511684,44.37,75571.04,1037.3,-0.03816,3e-05,5.02218]
[1779493511778,44.37,75571.04,1037.3,-0.03816,3e-05,5.02218]
[1779493512342,44.37,75560.46,1037.3,-0.03846,3e-05,5.0536]
[1779493512911,44.37,75560.46,1037.3,-0.03846,3e-05,5.0536]
[1779493512846,44.36,75545.2,1037.3,-0.03891,3e-05,5.10097]
[1779493513319,44.36,75545.2,1037.3,-0.03891,3e-05,5.10097]
[1779493513891,44.36,75545.2,1037.3,-0.03891,3e-05,5.10097]
[1779493514941,44.34,75524.77,1037.3,-0.0395,3e-05,5.16169]
[1779493515507,44.34,75524.77,1037.3,-0.0395,3e-05,5.16169]
[1779493515616,44.34,75524.77,1037.3,-0.0395,3e-05,5.16169]
[1779493515678,44.34,75517.35,1037.3,-0.03973,3e-05,5.18629]
[1779493515962,44.34,75517.35,1037.3,-0.03973,3e-05,5.18629]
[1779493516844,44.33,75500.89,1037.3,-0.04024,3e-05,5.23847]
[1779493519582,44.34,75486.19,1037.3,-0.04073,3e-05,5.28995]
[1779493524878,44.34,75482.78,1037.3,-0.04086,3e-05,5.30298]
[1779493526697,44.34,75481.46,1037.3,-0.0409,3e-05,5.30763]
[1779493528882,44.34,75470.76,1037.3,-0.04124,3e-05,5.34258]
[1779493528960,44.34,75470.76,1037.3,-0.04124,3e-05,5.34258]
[1779493529885,44.34,75461.5,1037.3,-0.04155,3e-05,5.37402]
[1779493530307,44.34,75439.22,1037.3,-0.04229,3e-05,5.45018]
[1779493533725,44.33,75423.93,1037.3,-0.04275,3e-05,5.49617]
[1779493537861,44.31,75439.22,1037.3,-0.04219,3e-05,5.43812]
[1779493538972,44.31,75462.38,1037.3,-0.04139,3e-05,5.35698]
[1779493540360,44.31,75473.87,1037.3,-0.04101,3e-05,5.31737]
[1779493540649,44.31,75473.87,1037.3,-0.04101,3e-05,5.31737]
[1779493541273,44.31,75465.21,1037.3,-0.04129,3e-05,5.3467]
[1779493541646,44.31,75465.21,1037.3,-0.04129,3e-05,5.3467]
[1779493541777,44.31,75465.21,1037.3,-0.04129,3e-05,5.3467]
[1779493542513,44.31,75471.7,1037.3,-0.04108,3e-05,5.32421]
[1779493542873,44.31,75471.7,1037.3,-0.04108,3e-05,5.32421]
[1779493543511,44.31,75481.19,1037.3,-0.04076,3e-05,5.29205]
[1779493546744,44.31,75498.86,1037.3,-0.04022,3e-05,5.2355]
[1779493551524,44.33,75459.33,1037.3,-0.04156,3e-05,5.37404]
[1779493554555,44.32,75441.72,1037.3,-0.0421,3e-05,5.42993]
[1779493556164,44.31,75436.63,1037.3,-0.04226,3e-05,5.4454]
[1779493558049,44.3,75439.68,1037.3,-0.04213,3e-05,5.43269]
[1779493560521,44.29,75458.17,1037.3,-0.04148,3e-05,5.36525]
[1779493560524,44.29,75458.17,1037.3,-0.04148,3e-05,5.36525]
[1779493561605,44.29,75481.46,1037.3,-0.0407,3e-05,5.28553]
[1779493562613,44.29,75481.46,1037.3,-0.0407,3e-05,5.28553]
[1779493562952,44.29,75481.46,1037.3,-0.0407,3e-05,5.28553]
[1779493563055,44.29,75504.49,1037.3,-0.03996,3e-05,5.20839]
[1779493563709,44.29,75504.49,1037.3,-0.03996,3e-05,5.20839]
[1779493567895,44.29,75495.31,1037.3,-0.04026,3e-05,5.23989]
[1779493567905,44.29,75481.63,1037.3,-0.04071,3e-05,5.28598]
[1779493568661,44.29,75464.13,1037.3,-0.04128,3e-05,5.34521]
[1779493573701,44.29,75470.68,1037.3,-0.04106,3e-05,5.32285]
[1779493578738,44.29,75478.27,1037.3,-0.04082,3e-05,5.29736]
[1779493581968,44.29,75486.71,1037.3,-0.04054,3e-05,5.26902]
[1779493583903,44.29,75493.53,1037.3,-0.04032,3e-05,5.24634]
[1779493584785,44.29,75470.46,1037.3,-0.04108,3e-05,5.32425]
[1779493586172,44.29,75471.95,1037.3,-0.04103,3e-05,5.31919]
[1779493586670,44.29,75471.95,1037.3,-0.04103,3e-05,5.31919]
[1779493587175,44.29,75478.72,1037.3,-0.04081,3e-05,5.29631]
[1779493587580,44.29,75478.72,1037.3,-0.04081,3e-05,5.29631]
[1779493588529,44.29,75479.38,1037.3,-0.04078,3e-05,5.29412]
[1779493590009,44.29,75480.93,1037.3,-0.04073,3e-05,5.28892]
[1779493595863,44.29,75481.2,1037.3,-0.04071,3e-05,5.28517]
[1779493600898,44.3,75490.41,1037.3,-0.04041,3e-05,5.25448]
[1779493605899,44.3,75478.67,1037.3,-0.04079,3e-05,5.29429]
[1779493610970,44.3,75489.14,1037.3,-0.04045,3e-05,5.25921]
[1779493616011,44.3,75482.76,1037.3,-0.04066,3e-05,5.28092]
[1779493621133,44.3,75489.88,1037.3,-0.04043,3e-05,5.25718]
[1779493622051,44.3,75464.04,1037.3,-0.04128,3e-05,5.34453]
[1779493627086,44.3,75466.16,1037.3,-0.04121,3e-05,5.33702]
[1779493632122,44.3,75470.44,1037.3,-0.04106,3e-05,5.32226]
[1779493637157,44.3,75459.56,1037.3,-0.04142,3e-05,5.35897]
[1779493641960,44.3,75475.65,1037.3,-0.04089,3e-05,5.30424]
[1779493647228,44.3,75463.46,1037.3,-0.04129,3e-05,5.34562]
[1779493649243,44.3,75450.93,1037.3,-0.04171,3e-05,5.38816]
[1779493651149,44.3,75450.93,1037.3,-0.04171,3e-05,5.38816]
[1779493650250,44.3,75438.15,1037.3,-0.04213,3e-05,5.43177]
[1779493655285,44.29,75438.51,1037.3,-0.04209,3e-05,5.42633]
[1779493658007,44.29,75440.36,1037.3,-0.04202,3e-05,5.4198]
[1779493663077,44.29,75434.57,1037.3,-0.04221,3e-05,5.43869]
[1779493665760,44.29,75441.16,1037.3,-0.04198,3e-05,5.41549]
[1779493671397,44.28,75432.21,1037.3,-0.04227,3e-05,5.44507]
[1779493676433,44.28,75423.54,1037.3,-0.04255,3e-05,5.47374]
[1779493680930,44.28,75430.3,1037.3,-0.04232,3e-05,5.44975]
[1779493681071,44.28,75430.3,1037.3,-0.04232,3e-05,5.44975]
[1779493682285,44.28,75416.88,1037.3,-0.04277,3e-05,5.49562]
[1779493682847,44.28,75416.88,1037.3,-0.04277,3e-05,5.49562]
[1779493683153,44.28,75395.89,1037.3,-0.04348,3e-05,5.56827]
[1779493683376,44.28,75395.89,1037.3,-0.04348,3e-05,5.56827]
[1779493683412,44.28,75395.89,1037.3,-0.04348,3e-05,5.56827]
[1779493683758,44.28,75395.89,1037.3,-0.04348,3e-05,5.56827]
[1779493684036,44.28,75361.41,1037.3,-0.04469,4e-05,5.68937]
[1779493685060,44.28,75324.89,1037.3,-0.04599,4e-05,5.81932]
[1779493685417,44.28,75324.89,1037.3,-0.04599,4e-05,5.81932]
[1779493688574,44.27,75307.2,1037.3,-0.04661,4e-05,5.88141]
[1779493689271,44.27,75315.61,1037.3,-0.0463,4e-05,5.85039]
[1779493691112,44.27,75325.77,1037.3,-0.04593,4e-05,5.81323]
[1779493691153,44.27,75340.1,1037.3,-0.04541,4e-05,5.76139]
[1779493691673,44.27,75340.1,1037.3,-0.04541,4e-05,5.76139]
[1779493691719,44.27,75370.02,1037.3,-0.04434,4e-05,5.65476]
[1779493694218,44.26,75376.96,1037.3,-0.04409,3e-05,5.62976]
[1779493694634,44.26,75378.6,1037.3,-0.04403,3e-05,5.62348]
[1779493695574,44.26,75384.94,1037.3,-0.04381,3e-05,5.60073]
[1779493695639,44.26,75384.94,1037.3,-0.04381,3e-05,5.60073]
[1779493698014,44.26,75396.55,1037.3,-0.0434,3e-05,5.55926]
[1779493698656,44.26,75402.12,1037.3,-0.0432,3e-05,5.53946]
[1779493699435,44.26,75393.87,1037.3,-0.04348,3e-05,5.56786]
[1779493699768,44.26,75379.43,1037.3,-0.04398,3e-05,5.61803]
[1779493700892,44.26,75379.43,1037.3,-0.04398,3e-05,5.61803]
[1779493700905,44.25,75363.89,1037.3,-0.04452,4e-05,5.67231]
[1779493701373,44.25,75363.89,1037.3,-0.04452,4e-05,5.67231]
[1779493701638,44.25,75363.89,1037.3,-0.04452,4e-05,5.67231]
[1779493701780,44.25,75363.89,1037.3,-0.04452,4e-05,5.67231]
[1779493702004,44.25,75363.89,1037.3,-0.04452,4e-05,5.67231]
[1779493702021,44.25,75344.71,1037.3,-0.04519,4e-05,5.7398]
[1779493702615,44.25,75344.71,1037.3,-0.04519,4e-05,5.7398]
[1779493703422,44.25,75342.64,1037.3,-0.04526,4e-05,5.74648]
[1779493703814,44.25,75342.64,1037.3,-0.04526,4e-05,5.74648]
[1779493704545,44.25,75350.45,1037.3,-0.04498,4e-05,5.71826]
[1779493704717,44.25,75350.45,1037.3,-0.04498,4e-05,5.71826]
[1779493704845,44.25,75350.45,1037.3,-0.04498,4e-05,5.71826]
[1779493705750,44.25,75364.0,1037.3,-0.04449,4e-05,5.6692]
[1779493706886,44.25,75379.0,1037.3,-0.04396,3e-05,5.61577]
[1779493708058,44.25,75379.0,1037.3,-0.04396,3e-05,5.61577]
[1779493708105,44.25,75379.0,1037.3,-0.04396,3e-05,5.61577]
[1779493708775,44.24,75392.5,1037.3,-0.04348,3e-05,5.56757]
[1779493709393,44.24,75392.5,1037.3,-0.04348,3e-05,5.56757]
[1779493711264,44.24,75389.21,1037.3,-0.04359,3e-05,5.57867]
[1779493711378,44.24,75396.65,1037.3,-0.04333,3e-05,5.55227]
[1779493712465,44.24,75400.58,1037.3,-0.04317,3e-05,5.53502]
[1779493712494,44.24,75400.58,1037.3,-0.04317,3e-05,5.53502]
[1779493717869,44.24,75399.37,1037.3,-0.0432,3e-05,5.53777]
[1779493720567,44.23,75389.09,1037.3,-0.04354,3e-05,5.57249]
[1779493720795,44.23,75389.09,1037.3,-0.04354,3e-05,5.57249]
[1779493722873,44.23,75408.94,1037.3,-0.04285,3e-05,5.50216]
[1779493728311,44.22,75429.91,1037.3,-0.04212,3e-05,5.42839]
[1779493733965,44.22,75437.91,1037.3,-0.04184,3e-05,5.40004]
[1779493736264,44.22,75439.61,1037.3,-0.04179,3e-05,5.3941]
[1779493745061,44.22,75422.8,1037.3,-0.04233,3e-05,5.44935]
[1779493750095,44.21,75428.83,1037.3,-0.04212,3e-05,5.42789]
[1779493751174,44.21,75428.83,1037.3,-0.04212,3e-05,5.42789]
[1779493757144,44.2,75415.84,1037.3,-0.0425,3e-05,5.46706]
[1779493760174,44.19,75398.07,1037.3,-0.04308,3e-05,5.52606]
[1779493765209,44.19,75402.23,1037.3,-0.04293,3e-05,5.51003]
[1779493770248,44.18,75410.56,1037.3,-0.04263,3e-05,5.47971]
[1779493775283,44.18,75403.32,1037.3,-0.04284,3e-05,5.5003]
[1779493780362,44.17,75402.81,1037.3,-0.04284,3e-05,5.50058]
[1779493787368,44.17,75408.49,1037.3,-0.04263,3e-05,5.47868]
[1779493792403,44.16,75409.85,1037.3,-0.04257,3e-05,5.47266]
[1779493797438,44.16,75412.67,1037.3,-0.04246,3e-05,5.46166]
[1779493802473,44.16,75413.96,1037.3,-0.04241,3e-05,5.45611]
[1779493808108,44.16,75411.18,1037.3,-0.04249,3e-05,5.46482]
[1779493811536,44.15,75425.48,1037.3,-0.042,3e-05,5.41459]
[1779493815585,44.15,75423.75,1037.3,-0.04205,3e-05,5.42016]
[1779493819578,44.15,75428.94,1037.3,-0.04187,3e-05,5.40173]
[1779493824628,44.15,75426.47,1037.3,-0.04195,3e-05,5.40967]
[1779493830120,44.15,75426.16,1037.3,-0.04196,3e-05,5.41029]
[1779493835709,44.14,75429.62,1037.3,-0.0418,3e-05,5.39305]
[1779493840744,44.13,75435.43,1037.3,-0.04158,3e-05,5.37094]
[1779493845779,44.13,75444.86,1037.3,-0.04127,3e-05,5.33862]
[1779493851021,44.13,75456.56,1037.3,-0.04088,3e-05,5.299]
[1779493856856,44.16,75463.3,1037.3,-0.04073,3e-05,5.28345]
[1779493861891,44.17,75472.25,1037.3,-0.0405,3e-05,5.25938]
[1779493864912,44.19,75490.63,1037.3,-0.03995,3e-05,5.20251]
[1779493867933,44.21,75474.83,1037.3,-0.04052,3e-05,5.26242]
[1779493872968,44.21,75474.68,1037.3,-0.04055,3e-05,5.26474]
[1779493878003,44.22,75471.31,1037.3,-0.04069,3e-05,5.27962]
[1779493883072,44.23,75476.62,1037.3,-0.04055,3e-05,5.26516]
[1779493888084,44.23,75479.24,1037.3,-0.04047,3e-05,5.25705]
[1779493893119,44.23,75481.09,1037.3,-0.04039,3e-05,5.24839]
[1779493893544,44.23,75481.09,1037.3,-0.04039,3e-05,5.24839]
[1779493899161,44.24,75491.57,1037.3,-0.04008,3e-05,5.21563]
[1779493904199,44.27,75495.65,1037.3,-0.04003,3e-05,5.21141]
[1779493909234,44.28,75500.14,1037.3,-0.03993,3e-05,5.20077]
[1779493912260,44.29,75485.94,1037.3,-0.04043,3e-05,5.25226]
[1779493917295,44.29,75485.87,1037.3,-0.04043,3e-05,5.25301]
[1779493922330,44.29,75484.94,1037.3,-0.04047,3e-05,5.25665]
[1779493927365,44.3,75486.92,1037.3,-0.04041,3e-05,5.25049]
[1779493932400,44.3,75487.38,1037.3,-0.0404,3e-05,5.24949]
[1779493937435,44.3,75487.98,1037.3,-0.04039,3e-05,5.24803]
[1779493939302,44.3,75487.98,1037.3,-0.04039,3e-05,5.24803]
[1779493941463,44.3,75501.84,1037.3,-0.03994,3e-05,5.20213]
[1779493943530,44.3,75492.07,1037.3,-0.04026,3e-05,5.23492]
[1779493952118,44.3,75498.57,1037.3,-0.04004,3e-05,5.2113]
[1779493958584,44.31,75498.53,1037.3,-0.04005,3e-05,5.21258]
[1779493963621,44.31,75500.58,1037.3,-0.03999,3e-05,5.20654]
[1779493968656,44.31,75500.76,1037.3,-0.03999,3e-05,5.20676]
[1779493973690,44.31,75502.28,1037.3,-0.03995,3e-05,5.20254]
[1779493978727,44.32,75498.48,1037.3,-0.04008,3e-05,5.21606]
[1779493983762,44.32,75501.42,1037.3,-0.04,3e-05,5.20707]
[1779493988797,44.32,75505.5,1037.3,-0.03987,3e-05,5.19437]
[1779493993832,44.32,75505.33,1037.3,-0.03989,3e-05,5.19587]
[1779493998867,44.33,75504.76,1037.3,-0.03992,3e-05,5.19868]
[1779494003902,44.33,75500.9,1037.3,-0.04005,3e-05,5.21238]
[1779494008936,44.33,75501.86,1037.3,-0.04002,3e-05,5.20998]
[1779494013971,44.33,75500.35,1037.3,-0.04006,3e-05,5.21272]
[1779494019007,44.34,75500.93,1037.3,-0.04005,3e-05,5.21159]
[1779494024043,44.34,75499.95,1037.3,-0.04009,3e-05,5.21567]
[1779494029078,44.34,75502.93,1037.3,-0.04,3e-05,5.20655]
[1779494033840,44.34,75501.02,1037.3,-0.04007,3e-05,5.21357]
[1779494039148,44.34,75500.88,1037.3,-0.04008,3e-05,5.21497]
[1779494040433,44.34,75500.88,1037.3,-0.04008,3e-05,5.21497]
[1779494042180,44.35,75486.92,1037.3,-0.04053,3e-05,5.2621]
[1779494047215,44.35,75483.15,1037.3,-0.04066,3e-05,5.27507]
[1779494052251,44.35,75485.17,1037.3,-0.0406,3e-05,5.26857]
[1779494058457,44.35,75486.81,1037.3,-0.04055,3e-05,5.26325]
[1779494064336,44.35,75485.76,1037.3,-0.04059,3e-05,5.26735]
[1779494069382,44.35,75482.97,1037.3,-0.04068,3e-05,5.27692]
[1779494074412,44.35,75486.02,1037.3,-0.04056,3e-05,5.26383]
[1779494079636,44.35,75485.09,1037.3,-0.04059,3e-05,5.2672]
[1779494089517,44.35,75484.63,1037.3,-0.04061,3e-05,5.2694]
[1779494094552,44.35,75483.99,1037.3,-0.04064,3e-05,5.27186]
[1779494096526,44.35,75484.28,1037.3,-0.04063,3e-05,5.27095]
[1779494101621,44.36,75482.49,1037.3,-0.04069,3e-05,5.27735]
[1779494106657,44.36,75484.06,1037.3,-0.04064,3e-05,5.27235]
[1779494111692,44.36,75484.49,1037.3,-0.04063,3e-05,5.2712]
[1779494113961,44.36,75493.1,1037.3,-0.04035,3e-05,5.24242]
[1779494114625,44.36,75493.1,1037.3,-0.04035,3e-05,5.24242]
[1779494121762,44.36,75499.72,1037.3,-0.04015,3e-05,5.22153]
[1779494126797,44.36,75500.19,1037.3,-0.04014,3e-05,5.22075]
[1779494131832,44.37,75502.0,1037.3,-0.04007,3e-05,5.21241]
[1779494137875,44.37,75501.96,1037.3,-0.04008,3e-05,5.21359]
[1779494142910,44.37,75504.41,1037.3,-0.04001,3e-05,5.20629]
[1779494147945,44.37,75503.37,1037.3,-0.04005,3e-05,5.21065]
[1779494152979,44.38,75502.94,1037.3,-0.04007,3e-05,5.21299]
[1779494158015,44.38,75502.63,1037.3,-0.04009,3e-05,5.21491]
[1779494163051,44.38,75505.67,1037.3,-0.04,3e-05,5.20568]
[1779494168086,44.38,75511.75,1037.3,-0.03982,3e-05,5.18649]
[1779494173121,44.39,75513.12,1037.3,-0.0398,3e-05,5.18512]
[1779494179163,44.4,75512.58,1037.3,-0.03985,3e-05,5.19025]
[1779494184198,44.41,75502.06,1037.3,-0.0402,3e-05,5.22627]
[1779494189233,44.41,75501.41,1037.3,-0.04023,3e-05,5.22915]
[1779494194268,44.41,75501.98,1037.3,-0.04019,3e-05,5.22481]
[1779494205345,44.41,75502.09,1037.3,-0.0402,3e-05,5.22586]
[1779494210380,44.41,75502.07,1037.3,-0.04021,3e-05,5.22651]
[1779494215415,44.42,75500.99,1037.3,-0.04025,3e-05,5.23068]
[1779494220450,44.42,75500.71,1037.3,-0.04026,3e-05,5.23215]
[1779494222569,44.42,75475.43,1037.3,-0.04109,3e-05,5.31719]
[1779494228506,44.42,75471.47,1037.3,-0.04122,3e-05,5.33038]
[1779494233541,44.42,75467.81,1037.3,-0.04133,3e-05,5.34238]
[1779494238576,44.42,75469.18,1037.3,-0.04129,3e-05,5.33736]
[1779494243611,44.42,75475.36,1037.3,-0.04108,3e-05,5.31637]
[1779494248646,44.42,75474.95,1037.3,-0.04109,3e-05,5.31764]
[1779494253681,44.41,75472.84,1037.3,-0.04114,3e-05,5.32151]
[1779494258716,44.41,75482.04,1037.3,-0.04084,3e-05,5.29046]
[1779494263751,44.42,75488.6,1037.3,-0.04062,3e-05,5.26858]
[1779494268788,44.42,75488.76,1037.3,-0.04062,3e-05,5.26835]
[1779494273823,44.42,75488.51,1037.3,-0.04063,3e-05,5.26945]
[1779494282886,44.42,75491.65,1037.3,-0.04053,3e-05,5.25934]
[1779494287934,44.42,75492.77,1037.3,-0.0405,3e-05,5.25587]
[1779494292969,44.42,75493.97,1037.3,-0.04047,3e-05,5.25213]
[1779494299011,44.42,75491.31,1037.3,-0.04055,3e-05,5.26142]
[1779494304046,44.42,75492.78,1037.3,-0.04051,3e-05,5.25676]
[1779494309081,44.42,75491.99,1037.3,-0.04054,3e-05,5.25972]
[1779494314116,44.42,75495.19,1037.3,-0.04042,3e-05,5.24626]
[1779494319154,44.42,75494.59,1037.3,-0.04044,3e-05,5.2487]
[1779494324189,44.43,75497.13,1037.3,-0.04036,3e-05,5.24063]
[1779494329224,44.43,75496.43,1037.3,-0.04039,3e-05,5.24344]
[1779494334261,44.43,75494.69,1037.3,-0.04045,3e-05,5.2497]
[1779494339296,44.43,75495.2,1037.3,-0.04044,3e-05,5.2484]
[1779494344331,44.43,75492.64,1037.3,-0.04052,3e-05,5.25736]
[1779494349365,44.43,75483.44,1037.3,-0.04082,3e-05,5.28842]
[1779494355408,44.43,75482.5,1037.3,-0.04086,3e-05,5.29163]
[1779494358429,44.43,75467.82,1037.3,-0.04134,3e-05,5.34115]
[1779494363464,44.43,75463.91,1037.3,-0.04146,3e-05,5.35397]
[1779494368499,44.43,75466.16,1037.3,-0.04138,3e-05,5.3459]
[1779494372801,44.43,75466.52,1037.3,-0.04135,3e-05,5.34133]
[1779494373624,44.43,75463.15,1037.3,-0.04146,3e-05,5.35269]
[1779494374803,44.43,75461.5,1037.3,-0.04151,3e-05,5.35821]
[1779494380605,44.43,75457.58,1037.3,-0.04164,3e-05,5.3709]
[1779494384506,44.43,75458.77,1037.3,-0.04159,3e-05,5.36661]
[1779494389673,44.42,75458.11,1037.3,-0.04161,3e-05,5.36842]
[1779494394708,44.42,75458.79,1037.3,-0.04159,3e-05,5.3658]
[1779494396264,44.42,75457.13,1037.3,-0.04164,3e-05,5.37138]
[1779494400633,44.42,75456.0,1037.3,-0.04168,3e-05,5.37493]
[1779494403149,44.42,75472.4,1037.3,-0.04113,3e-05,5.31924]
[1779494406572,44.42,75472.05,1037.3,-0.04114,3e-05,5.32047]
[1779494406702,44.42,75472.05,1037.3,-0.04114,3e-05,5.32047]
[1779494410192,44.42,75487.63,1037.3,-0.04064,3e-05,5.26825]
[1779494411526,44.42,75490.9,1037.3,-0.04053,3e-05,5.25737]
[1779494415856,44.42,75472.83,1037.3,-0.04113,3e-05,5.31856]
[1779494422613,44.42,75457.77,1037.3,-0.04162,3e-05,5.36936]
[1779494423577,44.42,75455.37,1037.3,-0.0417,3e-05,5.37742]
[1779494426798,44.42,75449.62,1037.3,-0.04189,3e-05,5.39666]
[1779494428499,44.42,75445.54,1037.3,-0.04202,3e-05,5.41031]
[1779494428700,44.42,75445.54,1037.3,-0.04202,3e-05,5.41031]
[1779494433997,44.42,75442.67,1037.3,-0.0421,3e-05,5.41738]
[1779494439034,44.42,75436.3,1037.3,-0.04232,3e-05,5.4397]
[1779494442172,44.42,75438.26,1037.3,-0.04225,3e-05,5.43317]
[1779494442412,44.42,75438.26,1037.3,-0.04225,3e-05,5.43317]
[1779494443494,44.42,75440.47,1037.3,-0.04218,3e-05,5.42566]
[1779494445583,44.42,75439.81,1037.3,-0.0422,3e-05,5.42757]
[1779494455689,44.42,75429.66,1037.3,-0.04255,3e-05,5.46279]
[1779494456018,44.42,75429.66,1037.3,-0.04255,3e-05,5.46279]
[1779494456568,44.42,75430.36,1037.3,-0.04252,3e-05,5.46041]
[1779494456669,44.42,75443.94,1037.3,-0.04206,3e-05,5.41359]
[1779494457850,44.42,75443.94,1037.3,-0.04206,3e-05,5.41359]
[1779494461837,44.42,75429.96,1037.3,-0.04253,3e-05,5.4616]
[1779494464212,44.42,75442.93,1037.3,-0.04209,3e-05,5.41646]
[1779494469247,44.42,75443.19,1037.3,-0.04207,3e-05,5.41468]
[1779494470980,44.42,75443.19,1037.3,-0.04207,3e-05,5.41468]
[1779494471728,44.42,75437.66,1037.3,-0.04226,3e-05,5.43342]
[1779494477306,44.41,75427.43,1037.3,-0.04258,3e-05,5.46671]
[1779494481225,44.41,75423.04,1037.3,-0.04273,3e-05,5.481]
[1779494483478,44.41,75425.77,1037.3,-0.04263,3e-05,5.47129]
[1779494483765,44.41,75425.77,1037.3,-0.04263,3e-05,5.47129]
[1779494484575,44.41,75432.03,1037.3,-0.04242,3e-05,5.44977]
[1779494484880,44.41,75432.03,1037.3,-0.04242,3e-05,5.44977]
[1779494492135,44.41,75426.14,1037.3,-0.0426,3e-05,5.46708]
[1779494497450,44.41,75435.87,1037.3,-0.04226,3e-05,5.43267]
[1779494497890,44.41,75435.87,1037.3,-0.04226,3e-05,5.43267]
[1779494500603,44.41,75440.73,1037.3,-0.04209,3e-05,5.41539]
[1779494501179,44.41,75440.97,1037.3,-0.04208,3e-05,5.41437]
[1779494504247,44.41,75465.06,1037.3,-0.04127,3e-05,5.33202]
[1779494508517,44.4,75459.13,1037.3,-0.04147,3e-05,5.35178]
[1779494513559,44.4,75458.92,1037.3,-0.04147,3e-05,5.35186]
[1779494518594,44.4,75460.46,1037.3,-0.04141,3e-05,5.34614]
[1779494523628,44.4,75454.84,1037.3,-0.04159,3e-05,5.36458]
[1779494528664,44.4,75456.05,1037.3,-0.04155,3e-05,5.35986]
[1779494533699,44.4,75453.73,1037.3,-0.04162,3e-05,5.36719]
[1779494538734,44.39,75452.55,1037.3,-0.04165,3e-05,5.3705]
[1779494542724,44.39,75443.92,1037.3,-0.04193,3e-05,5.39947]
[1779494542769,44.39,75463.57,1037.3,-0.04128,3e-05,5.33247]
[1779494543406,44.39,75463.57,1037.3,-0.04128,3e-05,5.33247]
[1779494543998,44.39,75488.1,1037.3,-0.04048,3e-05,5.24976]
[1779494549815,44.39,75482.3,1037.3,-0.04067,3e-05,5.26949]
[1779494554850,44.39,75481.42,1037.3,-0.04068,3e-05,5.2695]
[1779494559885,44.39,75475.06,1037.3,-0.04088,3e-05,5.29106]
[1779494564920,44.39,75474.63,1037.3,-0.0409,3e-05,5.29259]
[1779494569955,44.39,75479.53,1037.3,-0.04074,3e-05,5.2762]
[1779494574992,44.4,75473.49,1037.3,-0.04094,3e-05,5.29672]
[1779494579022,44.4,75486.33,1037.3,-0.04052,3e-05,5.25362]
[1779494583182,44.4,75509.42,1037.3,-0.03978,3e-05,5.17713]
[1779494588097,44.4,75524.86,1037.3,-0.0393,3e-05,5.12719]
[1779494593132,44.4,75508.52,1037.3,-0.03983,3e-05,5.18265]
[1779494593333,44.4,75508.52,1037.3,-0.03983,3e-05,5.18265]
[1779494594139,44.4,75509.33,1037.3,-0.03981,3e-05,5.1802]
[1779494595533,44.4,75509.06,1037.3,-0.03982,3e-05,5.1807]
[1779494595978,44.4,75509.06,1037.3,-0.03982,3e-05,5.1807]
[1779494601190,44.4,75520.1,1037.3,-0.03944,3e-05,5.14185]
[1779494601827,44.4,75520.1,1037.3,-0.03944,3e-05,5.14185]
[1779494602197,44.4,75520.31,1037.3,-0.03943,3e-05,5.14083]
[1779494602524,44.4,75520.31,1037.3,-0.03943,3e-05,5.14083]
[1779494602900,44.4,75520.31,1037.3,-0.03943,3e-05,5.14083]
[1779494604777,44.4,75519.62,1037.3,-0.03946,3e-05,5.14362]
[1779494605218,44.4,75519.97,1037.3,-0.03945,3e-05,5.14272]
[1779494609321,44.39,75531.65,1037.3,-0.03906,3e-05,5.10256]
[1779494616034,44.39,75535.38,1037.3,-0.03891,3e-05,5.0859]
[1779494617508,44.39,75536.77,1037.3,-0.03886,3e-05,5.08084]
[1779494623932,44.38,75544.3,1037.3,-0.03861,3e-05,5.05483]
[1779494629450,44.36,75544.6,1037.3,-0.03854,3e-05,5.04704]
[1779494633870,44.36,75540.67,1037.3,-0.03864,3e-05,5.05752]
[1779494637067,44.36,75534.72,1037.3,-0.03882,3e-05,5.07639]
[1779494641536,44.35,75530.91,1037.3,-0.03893,3e-05,5.08771]
[1779494641804,44.35,75530.91,1037.3,-0.03893,3e-05,5.08771]
[1779494641854,44.35,75530.91,1037.3,-0.03893,3e-05,5.08771]
[1779494642878,44.35,75510.25,1037.3,-0.03958,3e-05,5.15533]
[1779494643460,44.35,75510.25,1037.3,-0.03958,3e-05,5.15533]
[1779494643489,44.35,75504.91,1037.3,-0.03975,3e-05,5.17268]
[1779494648994,44.35,75503.21,1037.3,-0.03981,3e-05,5.17909]
[1779494650186,44.35,75502.86,1037.3,-0.03982,3e-05,5.18045]
[1779494654315,44.36,75517.04,1037.3,-0.03938,3e-05,5.13461]
[1779494659456,44.36,75508.44,1037.3,-0.03967,3e-05,5.16436]
[1779494665643,44.36,75507.4,1037.3,-0.03972,3e-05,5.16921]
[1779494668668,44.37,75488.33,1037.3,-0.04033,3e-05,5.23327]
[1779494673703,44.37,75492.27,1037.3,-0.04019,3e-05,5.21749]
[1779494678738,44.37,75491.75,1037.3,-0.04021,3e-05,5.21973]
[1779494683774,44.37,75493.15,1037.3,-0.04017,3e-05,5.21558]
[1779494687802,44.37,75506.89,1037.3,-0.03973,3e-05,5.1703]
[1779494690823,44.37,75492.9,1037.3,-0.04019,3e-05,5.2174]
[1779494695858,44.37,75493.53,1037.3,-0.04017,3e-05,5.2159]
[1779494700893,44.38,75493.84,1037.3,-0.04017,3e-05,5.21549]
[1779494705938,44.38,75501.11,1037.3,-0.03994,3e-05,5.192]
[1779494711981,44.38,75501.41,1037.3,-0.03994,3e-05,5.19202]
[1779494717022,44.38,75500.92,1037.3,-0.03997,3e-05,5.1945]
[1779494723873,44.39,75498.3,1037.3,-0.04006,3e-05,5.20391]
[1779494724961,44.39,75498.56,1037.3,-0.04005,3e-05,5.20351]
[1779494725078,44.39,75500.76,1037.3,-0.03998,3e-05,5.19635]
[1779494725941,44.39,75500.76,1037.3,-0.03998,3e-05,5.19635]
[1779494726085,44.39,75504.27,1037.3,-0.03987,3e-05,5.18425]
[1779494731120,44.39,75501.28,1037.3,-0.03995,3e-05,5.19207]
[1779494736171,44.39,75511.91,1037.3,-0.03962,3e-05,5.15773]
[1779494739229,44.39,75525.76,1037.3,-0.03918,3e-05,5.11247]
[1779494744269,44.4,75519.0,1037.3,-0.03941,3e-05,5.13644]
[1779494749331,44.4,75517.88,1037.3,-0.03946,3e-05,5.14141]
[1779494757364,44.41,75517.37,1037.3,-0.03949,3e-05,5.14503]
[1779494762405,44.41,75518.28,1037.3,-0.03948,3e-05,5.14316]
[1779494768447,44.41,75517.39,1037.3,-0.03952,3e-05,5.14745]
[1779494773614,44.42,75505.94,1037.3,-0.03989,3e-05,5.18611]
[1779494773664,44.42,75519.42,1037.3,-0.03946,3e-05,5.1416]
[1779494780365,44.42,75522.01,1037.3,-0.03939,3e-05,5.13429]
[1779494781926,44.42,75537.07,1037.3,-0.03892,3e-05,5.08579]
[1779494785249,44.43,75524.23,1037.3,-0.03934,3e-05,5.12893]
[1779494790611,44.43,75514.26,1037.3,-0.03967,3e-05,5.16299]
[1779494792960,44.43,75489.76,1037.3,-0.04044,3e-05,5.24201]
[1779494798667,44.43,75481.3,1037.3,-0.04072,3e-05,5.27053]
[1779494803702,44.43,75481.77,1037.3,-0.0407,3e-05,5.26919]
[1779494808737,44.43,75471.67,1037.3,-0.04104,3e-05,5.30346]
[1779494813562,44.43,75463.27,1037.3,-0.04131,3e-05,5.33183]
[1779494818806,44.43,75458.74,1037.3,-0.04146,3e-05,5.34683]
[1779494823842,44.43,75463.44,1037.3,-0.0413,3e-05,5.3306]
[1779494829083,44.43,75459.84,1037.3,-0.04142,3e-05,5.34257]
[1779494831819,44.43,75455.29,1037.3,-0.04157,3e-05,5.3578]
[1779494836732,44.43,75450.65,1037.3,-0.04171,3e-05,5.37299]
[1779494841968,44.42,75444.04,1037.3,-0.04192,3e-05,5.39433]
[1779494847003,44.42,75439.94,1037.3,-0.04205,3e-05,5.40747]
[1779494852040,44.42,75441.58,1037.3,-0.04197,3e-05,5.39774]
[1779494856939,44.42,75453.14,1037.3,-0.04157,3e-05,5.35768]
[1779494862113,44.42,75454.79,1037.3,-0.04151,3e-05,5.35138]
[1779494863519,44.42,75454.79,1037.3,-0.04151,3e-05,5.35138]
[1779494869614,44.41,75442.15,1037.3,-0.04192,3e-05,5.39344]
[1779494873204,44.41,75455.27,1037.3,-0.04148,3e-05,5.34815]
[1779494878239,44.41,75461.92,1037.3,-0.04126,3e-05,5.32512]
[1779494883274,44.41,75463.44,1037.3,-0.0412,3e-05,5.31963]
[1779494888310,44.41,75456.13,1037.3,-0.04144,3e-05,5.34398]
[1779494893345,44.41,75460.5,1037.3,-0.04129,3e-05,5.32864]
[1779494898380,44.4,75465.01,1037.3,-0.04114,3e-05,5.3131]
[1779494903415,44.4,75467.87,1037.3,-0.04104,3e-05,5.30325]
[1779494908450,44.4,75471.68,1037.3,-0.04092,3e-05,5.29024]
[1779494913485,44.4,75473.2,1037.3,-0.04084,3e-05,5.282]
[1779494918520,44.4,75478.22,1037.3,-0.04068,3e-05,5.26517]
[1779494923555,44.4,75485.72,1037.3,-0.04044,3e-05,5.24028]
[1779494928591,44.41,75474.35,1037.3,-0.04081,3e-05,5.27872]
[1779494933615,44.41,75475.48,1037.3,-0.04078,3e-05,5.27501]
[1779494938744,44.41,75484.33,1037.3,-0.04049,3e-05,5.24569]
[1779494944703,44.41,75492.15,1037.3,-0.04025,3e-05,5.22036]
[1779494949738,44.41,75486.22,1037.3,-0.04044,3e-05,5.24077]
[1779494954773,44.41,75484.78,1037.3,-0.04049,3e-05,5.24601]
[1779494960492,44.41,75497.07,1037.3,-0.0401,3e-05,5.20531]
[1779494965850,44.42,75503.41,1037.3,-0.03991,3e-05,5.18526]
[1779494970885,44.42,75503.54,1037.3,-0.03991,3e-05,5.18568]
[1779494975921,44.42,75510.35,1037.3,-0.03968,3e-05,5.16083]
[1779494980955,44.42,75513.55,1037.3,-0.03959,3e-05,5.15146]
[1779494985655,44.43,75513.68,1037.3,-0.03959,3e-05,5.15164]
[1779494986380,44.43,75513.79,1037.3,-0.03959,3e-05,5.15147]
[1779494992036,44.43,75522.34,1037.3,-0.03932,3e-05,5.12425]
[1779494997071,44.43,75520.37,1037.3,-0.0394,3e-05,5.1319]
[1779495002106,44.44,75513.85,1037.3,-0.03962,3e-05,5.15449]
[1779495007141,44.44,75512.98,1037.3,-0.03965,3e-05,5.15829]
[1779495012176,44.44,75514.88,1037.3,-0.0396,3e-05,5.15291]
[1779495015197,44.44,75496.25,1037.3,-0.0402,3e-05,5.21531]
[1779495021240,44.44,75493.89,1037.3,-0.04028,3e-05,5.22363]
[1779495026274,44.44,75475.73,1037.3,-0.04088,3e-05,5.28479]
[1779495031310,44.44,75476.22,1037.3,-0.04084,3e-05,5.27983]
[1779495036345,44.44,75472.01,1037.3,-0.04098,3e-05,5.29409]
[1779495041381,44.44,75471.42,1037.3,-0.04099,3e-05,5.29603]
[1779495046421,44.44,75469.46,1037.3,-0.04106,3e-05,5.30257]
[1779495051456,44.44,75470.15,1037.3,-0.04104,3e-05,5.30016]
[1779495056491,44.44,75469.71,1037.3,-0.04105,3e-05,5.30157]
[1779495061528,44.44,75470.79,1037.3,-0.04101,3e-05,5.29787]
[1779495066563,44.44,75464.26,1037.3,-0.04123,3e-05,5.31981]
[1779495069584,44.44,75451.19,1037.3,-0.04166,3e-05,5.36394]
[1779495070740,44.44,75451.19,1037.3,-0.04166,3e-05,5.36394]
[1779495075515,44.44,75460.04,1037.3,-0.04136,3e-05,5.3334]
[1779495075679,44.44,75460.04,1037.3,-0.04136,3e-05,5.3334]
[1779495075701,44.44,75460.04,1037.3,-0.04136,3e-05,5.3334]
[1779495081668,44.44,75466.73,1037.3,-0.04114,3e-05,5.31048]
[1779495082165,44.44,75466.73,1037.3,-0.04114,3e-05,5.31048]
[1779495087714,44.44,75477.59,1037.3,-0.04078,3e-05,5.2739]
[1779495092751,44.44,75477.72,1037.3,-0.04075,3e-05,5.27047]
[1779495096778,44.44,75490.21,1037.3,-0.04035,3e-05,5.22886]
[1779495101813,44.44,75485.01,1037.3,-0.04052,3e-05,5.24666]
[1779495106848,44.44,75486.02,1037.3,-0.04049,3e-05,5.24357]
[1779495111892,44.44,75485.14,1037.3,-0.04052,3e-05,5.24679]
[1779495116927,44.44,75486.15,1037.3,-0.04049,3e-05,5.24361]
[1779495122151,44.45,75491.04,1037.3,-0.04034,3e-05,5.22745]
[1779495128009,44.45,75491.23,1037.3,-0.04033,3e-05,5.22726]
[1779495134050,44.45,75490.58,1037.3,-0.04036,3e-05,5.22992]
[1779495139086,44.45,75492.5,1037.3,-0.0403,3e-05,5.22381]
[1779495144121,44.45,75495.5,1037.3,-0.04021,3e-05,5.21427]
[1779495147147,44.45,75481.09,1037.3,-0.04068,3e-05,5.26264]
[1779495152183,44.45,75467.96,1037.3,-0.04108,3e-05,5.30361]
[1779495157218,44.45,75467.03,1037.3,-0.04111,3e-05,5.30645]
[1779495162253,44.45,75468.16,1037.3,-0.04107,3e-05,5.30235]
[1779495167288,44.45,75461.16,1037.3,-0.0413,3e-05,5.32579]
[1779495168566,44.45,75461.16,1037.3,-0.0413,3e-05,5.32579]
[1779495168843,44.45,75461.16,1037.3,-0.0413,3e-05,5.32579]
[1779495168655,44.45,75453.33,1037.3,-0.04156,3e-05,5.35224]
[1779495169302,44.45,75453.9,1037.3,-0.04154,3e-05,5.35019]
[1779495174337,44.45,75451.53,1037.3,-0.04161,3e-05,5.35762]
[1779495179372,44.44,75452.36,1037.3,-0.04158,3e-05,5.35411]
[1779495183542,44.44,75451.51,1037.3,-0.0416,3e-05,5.35657]
[1779495184616,44.44,75443.21,1037.3,-0.04188,3e-05,5.38467]
[1779495189562,44.44,75429.11,1037.3,-0.04234,3e-05,5.43164]
[1779495191207,44.44,75424.7,1037.3,-0.04248,3e-05,5.44622]
[1779495196514,44.43,75422.86,1037.3,-0.04253,3e-05,5.45084]
[1779495197585,44.43,75422.86,1037.3,-0.04253,3e-05,5.45084]
[1779495200543,44.43,75406.8,1037.3,-0.04306,3e-05,5.50495]
[1779495203978,44.43,75408.59,1037.3,-0.04299,3e-05,5.49761]
[1779495206179,44.43,75400.78,1037.3,-0.04326,3e-05,5.52444]
[1779495207592,44.42,75382.85,1037.3,-0.04387,3e-05,5.5866]
[1779495212816,44.41,75376.56,1037.3,-0.04404,3e-05,5.60201]
[1779495218290,44.39,75376.8,1037.3,-0.04394,3e-05,5.59252]
[1779495222824,44.36,75377.46,1037.3,-0.04382,3e-05,5.58011]
[1779495228741,44.36,75376.77,1037.3,-0.04383,3e-05,5.58092]
[1779495233777,44.36,75377.54,1037.3,-0.04379,3e-05,5.57708]
[1779495238814,44.35,75386.07,1037.3,-0.04349,3e-05,5.54633]
[1779495243849,44.35,75378.21,1037.3,-0.04375,3e-05,5.57288]
[1779495248884,44.35,75378.16,1037.3,-0.04374,3e-05,5.57203]
[1779495252921,44.34,75355.03,1037.3,-0.04454,4e-05,5.65237]
[1779495257956,44.31,75360.86,1037.3,-0.04421,4e-05,5.61838]
[1779495261295,44.29,75360.17,1037.3,-0.04418,4e-05,5.6153]
[1779495262488,44.29,75360.78,1037.3,-0.04415,4e-05,5.61262]
[1779495267188,44.27,75351.93,1037.3,-0.04437,4e-05,5.63483]
[1779495271082,44.23,75346.84,1037.3,-0.04444,4e-05,5.64089]
[1779495276366,44.21,75345.84,1037.3,-0.04438,4e-05,5.63446]
[1779495281118,44.2,75343.18,1037.3,-0.04444,4e-05,5.63965]
[1779495282143,44.2,75368.56,1037.3,-0.04354,3e-05,5.55008]
[1779495283258,44.2,75368.56,1037.3,-0.04354,3e-05,5.55008]
[1779495289192,44.2,75372.89,1037.3,-0.04339,3e-05,5.53407]
[1779495294227,44.2,75373.34,1037.3,-0.04336,3e-05,5.53193]
[1779495299262,44.2,75373.93,1037.3,-0.04334,3e-05,5.5293]
[1779495301476,44.2,75379.38,1037.3,-0.04315,3e-05,5.51019]
[1779495307181,44.19,75380.64,1037.3,-0.0431,3e-05,5.50548]
[1779495312353,44.19,75372.21,1037.3,-0.04339,3e-05,5.53435]
[1779495316973,44.19,75366.61,1037.3,-0.04358,3e-05,5.55361]
[1779495322813,44.19,75364.31,1037.3,-0.04365,3e-05,5.56085]
[1779495325444,44.19,75347.94,1037.3,-0.04422,4e-05,5.61772]
[1779495326358,44.19,75347.94,1037.3,-0.04422,4e-05,5.61772]
[1779495327286,44.19,75342.41,1037.3,-0.04441,4e-05,5.63702]
[1779495327290,44.19,75342.41,1037.3,-0.04441,4e-05,5.63702]
[1779495327426,44.19,75342.41,1037.3,-0.04441,4e-05,5.63702]
[1779495327458,44.19,75329.51,1037.3,-0.04487,4e-05,5.6825]
[1779495329396,44.19,75329.05,1037.3,-0.04488,4e-05,5.68378]
[1779495329482,44.19,75329.05,1037.3,-0.04488,4e-05,5.68378]
[1779495330479,44.18,75342.95,1037.3,-0.04438,4e-05,5.63385]
[1779495335500,44.18,75349.72,1037.3,-0.04411,4e-05,5.60573]
[1779495335961,44.18,75349.72,1037.3,-0.04411,4e-05,5.60573]
[1779495336453,44.18,75348.61,1037.3,-0.04415,4e-05,5.60942]
[1779495336461,44.18,75348.61,1037.3,-0.04415,4e-05,5.60942]
[1779495340476,44.18,75353.18,1037.3,-0.04398,4e-05,5.59247]
[1779495345584,44.18,75358.25,1037.3,-0.04379,3e-05,5.57357]
[1779495350619,44.17,75355.02,1037.3,-0.04389,3e-05,5.58402]
[1779495356661,44.17,75359.88,1037.3,-0.04371,3e-05,5.56589]
[1779495359724,44.17,75364.83,1037.3,-0.04354,3e-05,5.54823]
[1779495361054,44.17,75366.22,1037.3,-0.04349,3e-05,5.54323]
[1779495362706,44.17,75383.55,1037.3,-0.04289,3e-05,5.48254]
[1779495368084,44.17,75396.37,1037.3,-0.04245,3e-05,5.43818]
[1779495369512,44.17,75404.2,1037.3,-0.04218,3e-05,5.41094]
[1779495369534,44.17,75404.2,1037.3,-0.04218,3e-05,5.41094]
[1779495374751,44.17,75402.75,1037.3,-0.04222,3e-05,5.41514]
[1779495374884,44.17,75402.75,1037.3,-0.04222,3e-05,5.41514]
[1779495379418,44.17,75397.09,1037.3,-0.04242,3e-05,5.43479]
[1779495380485,44.17,75392.14,1037.3,-0.04259,3e-05,5.45197]
[1779495385259,44.17,75401.36,1037.3,-0.04227,3e-05,5.42021]
[1779495388507,44.17,75406.3,1037.3,-0.0421,3e-05,5.40293]
[1779495392771,44.16,75406.66,1037.3,-0.04206,3e-05,5.39781]
[1779495394232,44.16,75403.06,1037.3,-0.04218,3e-05,5.40986]
[1779495395602,44.16,75401.84,1037.3,-0.04222,3e-05,5.41416]
[1779495398079,44.16,75408.06,1037.3,-0.04201,3e-05,5.39268]
[1779495408025,44.16,75418.18,1037.3,-0.04166,3e-05,5.35669]
[1779495413060,44.16,75407.68,1037.3,-0.042,3e-05,5.39203]
[1779495418095,44.15,75409.85,1037.3,-0.04192,3e-05,5.38378]
[1779495420829,44.15,75409.29,1037.3,-0.04194,3e-05,5.38539]
[1779495422035,44.15,75409.28,1037.3,-0.04194,3e-05,5.38527]
[1779495422426,44.15,75409.28,1037.3,-0.04194,3e-05,5.38512]
[1779495422855,44.15,75409.28,1037.3,-0.04194,3e-05,5.38512]
[1779495423865,44.15,75409.56,1037.3,-0.04193,3e-05,5.38401]
[1779495427435,44.15,75416.5,1037.3,-0.04169,3e-05,5.35992]
[1779495428205,44.15,75413.83,1037.3,-0.04178,3e-05,5.36884]
[1779495429568,44.15,75412.25,1037.3,-0.04183,3e-05,5.37426]
[1779495435240,44.15,75422.23,1037.3,-0.04149,3e-05,5.33944]
[1779495440520,44.15,75426.55,1037.3,-0.04134,3e-05,5.32447]
[1779495446319,44.15,75418.26,1037.3,-0.04162,3e-05,5.35254]
[1779495450347,44.15,75432.35,1037.3,-0.04114,3e-05,5.30419]
[1779495452118,44.15,75432.35,1037.3,-0.04114,3e-05,5.30419]
[1779495457397,44.15,75427.56,1037.3,-0.04128,3e-05,5.31737]
[1779495462432,44.15,75430.16,1037.3,-0.04119,3e-05,5.3085]
[1779495463191,44.15,75430.16,1037.3,-0.04119,3e-05,5.3085]
[1779495471495,44.15,75428.05,1037.3,-0.04126,3e-05,5.31564]
[1779495476530,44.15,75429.22,1037.3,-0.04123,3e-05,5.3116]
[1779495481565,44.15,75429.14,1037.3,-0.04123,3e-05,5.3118]
[1779495486599,44.15,75429.3,1037.3,-0.04122,3e-05,5.31119]
[1779495491634,44.15,75432.74,1037.3,-0.04111,3e-05,5.29946]
[1779495496670,44.15,75431.41,1037.3,-0.04115,3e-05,5.30406]
[1779495498701,44.15,75428.67,1037.3,-0.04124,3e-05,5.31339]
[1779495498962,44.15,75428.67,1037.3,-0.04124,3e-05,5.31339]
[1779495499004,44.15,75402.98,1037.3,-0.0421,3e-05,5.40132]
[1779495499536,44.15,75402.98,1037.3,-0.0421,3e-05,5.40132]
[1779495499696,44.15,75387.84,1037.3,-0.04262,3e-05,5.45345]
[1779495501561,44.15,75382.57,1037.3,-0.0428,3e-05,5.47148]
[1779495507754,44.15,75390.68,1037.3,-0.04252,3e-05,5.44339]
[1779495511831,44.15,75394.53,1037.3,-0.04239,3e-05,5.43024]
[1779495515953,44.14,75400.24,1037.3,-0.04217,3e-05,5.40692]
[1779495521852,44.15,75397.79,1037.3,-0.04226,3e-05,5.4159]
[1779495522248,44.15,75397.79,1037.3,-0.04226,3e-05,5.4159]
[1779495525298,44.14,75397.54,1037.3,-0.04226,3e-05,5.41621]
[1779495526653,44.14,75397.49,1037.3,-0.04226,3e-05,5.41619]
[1779495532260,44.14,75402.1,1037.3,-0.04209,3e-05,5.39915]
[1779495537963,44.14,75400.69,1037.3,-0.04215,3e-05,5.40473]
[1779495542999,44.14,75401.48,1037.3,-0.04213,3e-05,5.40253]
[1779495543277,44.14,75401.48,1037.3,-0.04213,3e-05,5.40253]
[1779495549177,44.14,75402.81,1037.3,-0.04207,3e-05,5.39706]
[1779495549201,44.14,75402.81,1037.3,-0.04207,3e-05,5.39706]
[1779495549536,44.14,75397.9,1037.3,-0.04224,3e-05,5.41379]
[1779495550051,44.14,75377.73,1037.3,-0.04293,3e-05,5.48373]
[1779495556093,44.14,75373.73,1037.3,-0.04306,3e-05,5.4974]
[1779495560121,44.14,75359.11,1037.3,-0.04357,3e-05,5.54827]
[1779495565159,44.14,75355.53,1037.3,-0.04368,3e-05,5.56021]
[1779495570271,44.14,75346.86,1037.3,-0.04398,4e-05,5.59008]
[1779495571676,44.14,75330.71,1037.3,-0.04452,4e-05,5.64353]
[1779495571681,44.14,75330.71,1037.3,-0.04452,4e-05,5.64353]
[1779495572548,44.14,75335.14,1037.3,-0.04437,4e-05,5.62758]
[1779495575587,44.13,75338.9,1037.3,-0.04423,4e-05,5.61363]
[1779495580913,44.13,75346.85,1037.3,-0.04394,4e-05,5.58465]
[1779495586309,44.13,75337.95,1037.3,-0.04424,4e-05,5.6152]
[1779495591345,44.13,75351.66,1037.3,-0.04375,3e-05,5.566]
[1779495596380,44.12,75359.16,1037.3,-0.04349,3e-05,5.53918]
[1779495601771,44.12,75356.28,1037.3,-0.04358,3e-05,5.54893]
[1779495607794,44.12,75368.29,1037.3,-0.04316,3e-05,5.50666]
[1779495610488,44.12,75377.9,1037.3,-0.04283,3e-05,5.47318]
[1779495616522,44.12,75373.44,1037.3,-0.04299,3e-05,5.48892]
[1779495617371,44.12,75373.44,1037.3,-0.04299,3e-05,5.48892]
[1779495622564,44.12,75387.42,1037.3,-0.0425,3e-05,5.43927]
[1779495625138,44.12,75381.84,1037.3,-0.04269,3e-05,5.45843]
[1779495625222,44.12,75366.62,1037.3,-0.04321,3e-05,5.51097]
[1779495625572,44.12,75366.62,1037.3,-0.04321,3e-05,5.51097]
[1779495625588,44.12,75348.6,1037.3,-0.04383,4e-05,5.57413]
[1779495626511,44.12,75348.6,1037.3,-0.04383,4e-05,5.57413]
[1779495626876,44.12,75348.6,1037.3,-0.04383,4e-05,5.57413]
[1779495627520,44.12,75340.57,1037.3,-0.04411,4e-05,5.60228]
[1779495632637,44.12,75340.1,1037.3,-0.0441,4e-05,5.59981]
[1779495637418,44.11,75339.72,1037.3,-0.0441,4e-05,5.60039]
[1779495642707,44.11,75337.54,1037.3,-0.04417,4e-05,5.60666]
[1779495647742,44.11,75340.37,1037.3,-0.04406,4e-05,5.5956]
[1779495650552,44.11,75346.36,1037.3,-0.04384,4e-05,5.57429]
[1779495650584,44.11,75346.36,1037.3,-0.04384,4e-05,5.57429]
[1779495655798,44.1,75347.13,1037.3,-0.04381,4e-05,5.57063]
[1779495660446,44.1,75353.9,1037.3,-0.04357,3e-05,5.54629]
[1779495661137,44.1,75353.9,1037.3,-0.04357,3e-05,5.54629]
[1779495661224,44.1,75353.9,1037.3,-0.04357,3e-05,5.54629]
[1779495665870,44.1,75371.92,1037.3,-0.04292,3e-05,5.48155]
[1779495666824,44.1,75371.92,1037.3,-0.04292,3e-05,5.48155]
[1779495671912,44.09,75379.04,1037.3,-0.04267,3e-05,5.45532]
[1779495676047,44.09,75375.4,1037.3,-0.04278,3e-05,5.46724]
[1779495682220,44.09,75368.06,1037.3,-0.04302,3e-05,5.49112]
[1779495688031,44.08,75359.98,1037.3,-0.04328,3e-05,5.51718]
[1779495693061,44.08,75360.87,1037.3,-0.04321,3e-05,5.50927]
[1779495698097,44.07,75359.88,1037.3,-0.04323,3e-05,5.51115]
[1779495703132,44.07,75359.63,1037.3,-0.04322,3e-05,5.5104]
[1779495708167,44.06,75361.34,1037.3,-0.04315,3e-05,5.50279]
[1779495709969,44.06,75362.14,1037.3,-0.04312,3e-05,5.49968]
[1779495715216,44.06,75362.11,1037.3,-0.0431,3e-05,5.49788]
[1779495721258,44.05,75357.68,1037.3,-0.04323,3e-05,5.5114]
[1779495725777,44.05,75369.35,1037.3,-0.04282,3e-05,5.46945]
[1779495726478,44.05,75363.53,1037.3,-0.04302,3e-05,5.48947]
[1779495727033,44.05,75363.53,1037.3,-0.04302,3e-05,5.48947]
[1779495731856,44.04,75358.58,1037.3,-0.04317,3e-05,5.50517]
[1779495732050,44.04,75358.58,1037.3,-0.04317,3e-05,5.50517]
[1779495737373,44.04,75358.32,1037.3,-0.04316,3e-05,5.50426]
[1779495742408,44.03,75356.41,1037.3,-0.04321,3e-05,5.50941]
[1779495746239,44.03,75367.09,1037.3,-0.04284,3e-05,5.47137]
[1779495751473,44.03,75377.19,1037.3,-0.04246,3e-05,5.43189]
[1779495756478,44.03,75374.36,1037.3,-0.04255,3e-05,5.44104]
[1779495761544,44.02,75372.84,1037.3,-0.04259,3e-05,5.44527]
[1779495766579,44.02,75377.46,1037.3,-0.04242,3e-05,5.42839]
[1779495772332,44.02,75375.15,1037.3,-0.0425,3e-05,5.43581]
[1779495772908,44.02,75373.67,1037.3,-0.04254,3e-05,5.44062]
[1779495773456,44.02,75351.74,1037.3,-0.0433,3e-05,5.51681]
[1779495773628,44.02,75336.26,1037.3,-0.04384,4e-05,5.57123]
[1779495774834,44.02,75336.26,1037.3,-0.04384,4e-05,5.57123]
[1779495775194,44.02,75336.26,1037.3,-0.04384,4e-05,5.57123]
[1779495775889,44.01,75333.05,1037.3,-0.04394,4e-05,5.58177]
[1779495776430,44.01,75333.05,1037.3,-0.04394,4e-05,5.58177]
[1779495779030,44.01,75337.93,1037.3,-0.04377,4e-05,5.56424]
[1779495784705,44.01,75339.62,1037.3,-0.04369,4e-05,5.55629]
[1779495789741,44.0,75339.09,1037.3,-0.04369,4e-05,5.55628]
[1779495794776,44.0,75350.07,1037.3,-0.04329,3e-05,5.5159]
[1779495799811,43.99,75348.71,1037.3,-0.04332,3e-05,5.51912]
[1779495804846,43.99,75356.48,1037.3,-0.04304,3e-05,5.49015]
[1779495809881,43.99,75357.13,1037.3,-0.043,3e-05,5.48664]
[1779495814916,43.98,75360.37,1037.3,-0.04285,3e-05,5.47095]
[1779495815573,43.98,75360.37,1037.3,-0.04285,3e-05,5.47095]
[1779495821189,43.98,75361.34,1037.3,-0.04281,3e-05,5.46636]
[1779495824622,43.98,75377.85,1037.3,-0.04224,3e-05,5.40826]
[1779495827282,43.98,75380.41,1037.3,-0.04215,3e-05,5.39915]
[1779495833044,43.97,75385.08,1037.3,-0.04198,3e-05,5.38234]
[1779495838079,43.97,75386.07,1037.3,-0.04194,3e-05,5.37852]
[1779495843114,43.97,75384.82,1037.3,-0.04198,3e-05,5.38244]
[1779495845692,43.97,75383.24,1037.3,-0.04203,3e-05,5.38771]
[1779495851170,43.97,75379.91,1037.3,-0.04214,3e-05,5.39853]
[1779495856206,43.97,75384.61,1037.3,-0.04198,3e-05,5.38173]
[1779495861241,43.97,75383.72,1037.3,-0.042,3e-05,5.38435]
[1779495866276,43.97,75384.48,1037.3,-0.04197,3e-05,5.38125]
[1779495871311,43.96,75387.86,1037.3,-0.04183,3e-05,5.36593]
[1779495876349,43.96,75388.68,1037.3,-0.0418,3e-05,5.36272]
[1779495882392,43.96,75389.25,1037.3,-0.04177,3e-05,5.36026]
[1779495888437,43.96,75385.99,1037.3,-0.04188,3e-05,5.3709]
[1779495893470,43.96,75387.89,1037.3,-0.04181,3e-05,5.36384]
[1779495898506,43.96,75389.35,1037.3,-0.04175,3e-05,5.3583]
[1779495903379,43.96,75389.94,1037.3,-0.04173,3e-05,5.35589]
[1779495906566,43.96,75412.82,1037.3,-0.04096,3e-05,5.27742]
[1779495911601,43.96,75412.07,1037.3,-0.04101,3e-05,5.28196]
[1779495916635,43.97,75411.5,1037.3,-0.04104,3e-05,5.28555]
[1779495921671,43.97,75410.22,1037.3,-0.04109,3e-05,5.29027]
[1779495926706,43.97,75411.33,1037.3,-0.04106,3e-05,5.28713]
[1779495931758,43.97,75403.72,1037.3,-0.04129,3e-05,5.30995]
[1779495936793,43.97,75402.72,1037.3,-0.04132,3e-05,5.31319]
[1779495942453,43.97,75403.83,1037.3,-0.04128,3e-05,5.30926]
[1779495946960,43.97,75395.78,1037.3,-0.04155,3e-05,5.33668]
[1779495947254,43.97,75395.78,1037.3,-0.04155,3e-05,5.33668]
[1779495952906,43.97,75393.46,1037.3,-0.04162,3e-05,5.34402]
[1779495957941,43.96,75403.12,1037.3,-0.04129,3e-05,5.3105]
[1779495962976,43.96,75402.88,1037.3,-0.0413,3e-05,5.31113]
[1779495966058,43.96,75394.52,1037.3,-0.04158,3e-05,5.33962]
[1779495974054,43.96,75393.19,1037.3,-0.04161,3e-05,5.34328]
[1779495977083,43.96,75372.29,1037.3,-0.04232,3e-05,5.41506]
[1779495982119,43.96,75384.76,1037.3,-0.04189,3e-05,5.371]
[1779495985149,43.96,75400.27,1037.3,-0.04136,3e-05,5.31743]
[1779495990185,43.96,75400.0,1037.3,-0.04137,3e-05,5.31804]
[1779495995220,43.96,75406.15,1037.3,-0.04114,3e-05,5.29374]
[1779495996916,43.96,75406.71,1037.3,-0.04112,3e-05,5.29183]
[1779496006297,43.95,75403.74,1037.3,-0.04122,3e-05,5.30164]
[1779496011332,43.95,75409.63,1037.3,-0.04102,3e-05,5.28154]
[1779496016367,43.95,75419.18,1037.3,-0.0407,3e-05,5.24919]
[1779496017475,43.95,75419.18,1037.3,-0.0407,3e-05,5.24919]
[1779496023416,43.96,75409.53,1037.3,-0.04103,3e-05,5.28254]
[1779496024297,43.96,75409.53,1037.3,-0.04103,3e-05,5.28254]
[1779496025211,43.96,75408.96,1037.3,-0.04105,3e-05,5.28451]
[1779496025792,43.96,75408.96,1037.3,-0.04105,3e-05,5.28451]
[1779496027445,43.96,75407.6,1037.3,-0.04109,3e-05,5.28919]
[1779496028510,43.96,75407.76,1037.3,-0.04109,3e-05,5.28865]
[1779496030529,43.96,75406.65,1037.3,-0.04113,3e-05,5.29245]
[1779496031748,43.96,75406.05,1037.3,-0.04115,3e-05,5.29451]
[1779496034157,43.96,75408.52,1037.3,-0.04106,3e-05,5.28608]
[1779496037244,43.96,75400.95,1037.3,-0.04132,3e-05,5.31193]
[1779496042550,43.96,75395.28,1037.3,-0.0415,3e-05,5.33107]
[1779496046578,43.95,75377.17,1037.3,-0.04211,3e-05,5.39311]
[1779496048492,43.95,75374.42,1037.3,-0.04221,3e-05,5.40244]
[1779496048789,43.95,75354.15,1037.3,-0.0429,3e-05,5.47272]
[1779496049083,43.95,75354.15,1037.3,-0.0429,3e-05,5.47272]
[1779496049086,43.95,75354.15,1037.3,-0.0429,3e-05,5.47272]
[1779496049599,43.95,75337.89,1037.3,-0.04346,3e-05,5.52939]
[1779496050048,43.95,75337.89,1037.3,-0.04346,3e-05,5.52939]
[1779496052425,43.95,75332.11,1037.3,-0.04363,4e-05,5.54567]
[1779496052975,43.95,75335.41,1037.3,-0.04351,3e-05,5.53361]
[1779496057819,43.94,75341.85,1037.3,-0.04327,3e-05,5.50943]
[1779496063700,43.94,75342.87,1037.3,-0.04323,3e-05,5.505]
[1779496068735,43.94,75347.67,1037.3,-0.04306,3e-05,5.48783]
[1779496073774,43.94,75344.38,1037.3,-0.04317,3e-05,5.49909]
[1779496079816,43.94,75343.46,1037.3,-0.0432,3e-05,5.5019]
[1779496083844,43.94,75356.22,1037.3,-0.04275,3e-05,5.45708]
[1779496088881,43.94,75364.27,1037.3,-0.04248,3e-05,5.42924]
[1779496093916,43.94,75363.18,1037.3,-0.04252,3e-05,5.43329]
[1779496095426,43.94,75363.18,1037.3,-0.04252,3e-05,5.43329]
[1779496097944,43.94,75349.7,1037.3,-0.04299,3e-05,5.48043]
[1779496102979,43.94,75354.25,1037.3,-0.04283,3e-05,5.46446]
[1779496104139,43.94,75354.25,1037.3,-0.04283,3e-05,5.46446]
[1779496104401,43.94,75354.25,1037.3,-0.04283,3e-05,5.46446]
[1779496104704,43.94,75354.25,1037.3,-0.04283,3e-05,5.46446]
[1779496107717,43.94,75366.77,1037.3,-0.04239,3e-05,5.42048]
[1779496114942,43.94,75360.65,1037.3,-0.04257,3e-05,5.4371]
[1779496118862,43.93,75359.68,1037.3,-0.04259,3e-05,5.43976]
[1779496127128,43.93,75376.57,1037.3,-0.042,3e-05,5.37924]
[1779496133393,43.93,75375.86,1037.3,-0.04201,3e-05,5.38083]
[1779496139234,43.92,75383.69,1037.3,-0.04174,3e-05,5.35285]
[1779496142665,43.92,75383.69,1037.3,-0.04173,3e-05,5.35267]
[1779496148297,43.92,75381.96,1037.3,-0.04179,3e-05,5.35804]
[1779496153331,43.92,75380.52,1037.3,-0.04183,3e-05,5.36253]
[1779496158367,43.92,75387.1,1037.3,-0.04161,3e-05,5.33947]
[1779496163402,43.92,75384.68,1037.3,-0.04168,3e-05,5.34745]
[1779496168437,43.92,75389.78,1037.3,-0.04151,3e-05,5.32959]
[1779496173500,43.92,75391.26,1037.3,-0.04143,3e-05,5.32118]
[1779496178535,43.92,75393.43,1037.3,-0.04136,3e-05,5.31359]
[1779496183570,43.92,75392.33,1037.3,-0.0414,3e-05,5.31726]
[1779496188605,43.91,75391.68,1037.3,-0.04142,3e-05,5.31934]
[1779496193640,43.91,75392.18,1037.3,-0.0414,3e-05,5.31749]
[1779496198675,43.91,75396.66,1037.3,-0.04125,3e-05,5.30202]
[1779496203710,43.91,75405.6,1037.3,-0.04095,3e-05,5.27165]
[1779496204250,43.91,75405.6,1037.3,-0.04095,3e-05,5.27165]
[1779496209752,43.91,75399.41,1037.3,-0.04116,3e-05,5.29293]
[1779496213431,43.91,75398.64,1037.3,-0.04118,3e-05,5.29557]
[1779496218815,43.92,75409.34,1037.3,-0.04083,3e-05,5.25912]
[1779496223851,43.92,75411.66,1037.3,-0.04075,3e-05,5.25144]
[1779496228805,43.92,75414.69,1037.3,-0.04065,3e-05,5.2414]
[1779496230776,43.92,75414.72,1037.3,-0.04065,3e-05,5.24145]
[1779496231432,43.92,75414.92,1037.3,-0.04065,3e-05,5.24085]
[1779496232060,43.92,75414.83,1037.3,-0.04063,3e-05,5.2381]
[1779496233537,43.92,75406.24,1037.3,-0.04092,3e-05,5.26741]
[1779496233819,43.92,75406.24,1037.3,-0.04092,3e-05,5.26741]
[1779496239964,43.92,75389.74,1037.3,-0.04147,3e-05,5.32403]
[1779496241019,43.92,75389.74,1037.3,-0.04147,3e-05,5.32403]
[1779496251043,43.92,75379.41,1037.3,-0.04181,3e-05,5.35886]
[1779496253062,43.92,75363.38,1037.3,-0.04236,3e-05,5.41409]
[1779496253614,43.92,75363.38,1037.3,-0.04236,3e-05,5.41409]
[1779496259679,43.91,75357.01,1037.3,-0.04256,3e-05,5.43512]
[1779496265146,43.91,75353.3,1037.3,-0.04268,3e-05,5.44654]
[1779496270181,43.9,75352.07,1037.3,-0.04271,3e-05,5.44969]
[1779496275216,43.9,75362.35,1037.3,-0.04235,3e-05,5.41292]
[1779496280252,43.9,75368.49,1037.3,-0.04213,3e-05,5.39088]
[1779496283248,43.9,75372.1,1037.3,-0.042,3e-05,5.37806]
[1779496285848,43.9,75375.47,1037.3,-0.04189,3e-05,5.36633]
[1779496289316,43.9,75361.68,1037.3,-0.04236,3e-05,5.41427]
[1779496290109,43.9,75361.68,1037.3,-0.04236,3e-05,5.41427]
[1779496295358,43.9,75366.1,1037.3,-0.04218,3e-05,5.39496]
[1779496300393,43.89,75360.25,1037.3,-0.04237,3e-05,5.41447]
[1779496305428,43.89,75360.06,1037.3,-0.04237,3e-05,5.41444]
[1779496310466,43.89,75365.38,1037.3,-0.04218,3e-05,5.39535]
[1779496315501,43.89,75361.61,1037.3,-0.04231,3e-05,5.40796]
[1779496320035,43.89,75361.3,1037.3,-0.04231,3e-05,5.40868]
[1779496325571,43.89,75353.57,1037.3,-0.04257,3e-05,5.43455]
[1779496330606,43.88,75347.28,1037.3,-0.04278,3e-05,5.45564]
[1779496335641,43.88,75350.04,1037.3,-0.04267,3e-05,5.44503]
[1779496340676,43.88,75342.14,1037.3,-0.04294,3e-05,5.47171]
[1779496345711,43.88,75342.41,1037.3,-0.04292,3e-05,5.46969]
[1779496350747,43.87,75332.96,1037.3,-0.04324,3e-05,5.50172]
[1779496355762,43.87,75332.43,1037.3,-0.04322,3e-05,5.49932]
[1779496356505,43.87,75331.61,1037.3,-0.04325,3e-05,5.50194]
[1779496356794,43.87,75318.41,1037.3,-0.04371,4e-05,5.54817]
[1779496358501,43.87,75314.37,1037.3,-0.04385,4e-05,5.5624]
[1779496364605,43.87,75311.54,1037.3,-0.04394,4e-05,5.57174]
[1779496368739,43.86,75311.42,1037.3,-0.04394,4e-05,5.57176]
[1779496373923,43.86,75304.74,1037.3,-0.04417,4e-05,5.59471]
[1779496376627,43.86,75294.78,1037.3,-0.04452,4e-05,5.62988]
[1779496378896,43.86,75281.73,1037.3,-0.04499,4e-05,5.67608]
[1779496378960,43.86,75257.36,1037.3,-0.04587,4e-05,5.76368]
[1779496379870,43.86,75257.36,1037.3,-0.04587,4e-05,5.76368]
[1779496380150,43.86,75257.36,1037.3,-0.04587,4e-05,5.76368]
[1779496380172,43.86,75257.36,1037.3,-0.04587,4e-05,5.76368]
[1779496379968,43.86,75238.28,1037.3,-0.04657,4e-05,5.83266]
[1779496380427,43.86,75238.28,1037.3,-0.04657,4e-05,5.83266]
[1779496380498,43.86,75238.28,1037.3,-0.04657,4e-05,5.83266]
[1779496381130,43.86,75238.28,1037.3,-0.04657,4e-05,5.83266]
[1779496380975,43.86,75271.18,1037.3,-0.04536,4e-05,5.71275]
[1779496381982,43.86,75285.98,1037.3,-0.04482,4e-05,5.65924]
[1779496383120,43.86,75285.98,1037.3,-0.04482,4e-05,5.65924]
[1779496383204,43.86,75300.49,1037.3,-0.0443,4e-05,5.60717]
[1779496384084,43.86,75300.49,1037.3,-0.0443,4e-05,5.60717]
[1779496384175,43.86,75315.96,1037.3,-0.04375,4e-05,5.55211]
[1779496386593,43.85,75325.6,1037.3,-0.04341,4e-05,5.51795]
[1779496387107,43.85,75325.6,1037.3,-0.04341,4e-05,5.51795]
[1779496390105,43.85,75326.39,1037.3,-0.04338,4e-05,5.51513]
[1779496390454,43.85,75326.0,1037.3,-0.04339,4e-05,5.51648]
[1779496392303,43.85,75325.51,1037.3,-0.04341,4e-05,5.51814]
[1779496392430,43.85,75325.51,1037.3,-0.04341,4e-05,5.51814]
[1779496393062,43.85,75310.86,1037.3,-0.04393,4e-05,5.56987]
[1779496395428,43.85,75319.44,1037.3,-0.04362,4e-05,5.5393]
[1779496396072,43.85,75319.44,1037.3,-0.04362,4e-05,5.5393]
[1779496396552,43.85,75318.7,1037.3,-0.04365,4e-05,5.54184]
[1779496396616,43.85,75318.7,1037.3,-0.04365,4e-05,5.54184]
[1779496397094,43.85,75293.51,1037.3,-0.04454,4e-05,5.63122]
[1779496397838,43.85,75293.51,1037.3,-0.04454,4e-05,5.63122]
[1779496398461,43.85,75283.76,1037.3,-0.04489,4e-05,5.66587]
[1779496398936,43.85,75283.76,1037.3,-0.04489,4e-05,5.66587]
[1779496399505,43.85,75288.5,1037.3,-0.04471,4e-05,5.64861]
[1779496400115,43.85,75292.71,1037.3,-0.04456,4e-05,5.6333]
[1779496401860,43.85,75298.93,1037.3,-0.04434,4e-05,5.61142]
[1779496402129,43.85,75309.02,1037.3,-0.04399,4e-05,5.57589]
[1779496402388,43.85,75309.02,1037.3,-0.04399,4e-05,5.57589]
[1779496402555,43.85,75309.02,1037.3,-0.04399,4e-05,5.57589]
[1779496402909,43.85,75309.02,1037.3,-0.04399,4e-05,5.57589]
[1779496405296,43.85,75324.25,1037.3,-0.04344,4e-05,5.52118]
[1779496405300,43.85,75324.25,1037.3,-0.04344,4e-05,5.52118]
[1779496405484,43.85,75324.25,1037.3,-0.04344,4e-05,5.52118]
[1779496407419,43.85,75328.13,1037.3,-0.0433,3e-05,5.50686]
[1779496409307,43.85,75327.95,1037.3,-0.0433,3e-05,5.50686]
[1779496409506,43.85,75327.95,1037.3,-0.0433,3e-05,5.50686]
[1779496412282,43.84,75324.85,1037.3,-0.04337,4e-05,5.51355]
[1779496412525,43.84,75324.85,1037.3,-0.04337,4e-05,5.51355]
[1779496414138,43.84,75328.54,1037.3,-0.04324,3e-05,5.50024]
[1779496414529,43.84,75331.17,1037.3,-0.04315,3e-05,5.49069]
[1779496414542,43.84,75331.17,1037.3,-0.04315,3e-05,5.49069]
[1779496414662,43.84,75331.17,1037.3,-0.04315,3e-05,5.49069]
[1779496417156,43.84,75323.08,1037.3,-0.04342,4e-05,5.51855]
[1779496417541,43.84,75325.93,1037.3,-0.04332,3e-05,5.50818]
[1779496418307,43.84,75325.62,1037.3,-0.04333,3e-05,5.50895]
[1779496419544,43.84,75320.59,1037.3,-0.0435,4e-05,5.52636]
[1779496420549,43.84,75318.67,1037.3,-0.04357,4e-05,5.53279]
[1779496420780,43.84,75318.67,1037.3,-0.04357,4e-05,5.53279]
[1779496420892,43.84,75318.67,1037.3,-0.04357,4e-05,5.53279]
[1779496421561,43.84,75318.67,1037.3,-0.04356,4e-05,5.53244]
[1779496422475,43.83,75311.95,1037.3,-0.0438,4e-05,5.5558]
[1779496422840,43.83,75311.95,1037.3,-0.0438,4e-05,5.5558]
[1779496424579,43.83,75307.16,1037.3,-0.04396,4e-05,5.57236]
[1779496428125,43.83,75307.8,1037.3,-0.04393,4e-05,5.56886]
[1779496428134,43.83,75307.8,1037.3,-0.04393,4e-05,5.56886]
[1779496430009,43.83,75301.04,1037.3,-0.04416,4e-05,5.59206]
[1779496432282,43.83,75289.4,1037.3,-0.04457,4e-05,5.63323]
[1779496432807,43.83,75287.37,1037.3,-0.04464,4e-05,5.64027]
[1779496435696,43.82,75301.7,1037.3,-0.04412,4e-05,5.58819]
[1779496437276,43.82,75301.7,1037.3,-0.04412,4e-05,5.58819]
[1779496437439,43.82,75302.61,1037.3,-0.04409,4e-05,5.58496]
[1779496443681,43.82,75299.97,1037.3,-0.04417,4e-05,5.59304]
[1779496443910,43.82,75299.97,1037.3,-0.04417,4e-05,5.59304]
[1779496445955,43.82,75313.36,1037.3,-0.04369,4e-05,5.5452]
[1779496451474,43.81,75325.41,1037.3,-0.04325,3e-05,5.50046]
[1779496455502,43.81,75312.77,1037.3,-0.04368,4e-05,5.54383]
[1779496460538,43.81,75317.22,1037.3,-0.0435,4e-05,5.52637]
[1779496465948,43.8,75324.42,1037.3,-0.04324,3e-05,5.49974]
[1779496466546,43.8,75328.53,1037.3,-0.04309,3e-05,5.48474]
[1779496469093,43.8,75342.2,1037.3,-0.04261,3e-05,5.43642]
[1779496470331,43.8,75360.15,1037.3,-0.04199,3e-05,5.37369]
[1779496470657,43.8,75360.15,1037.3,-0.04199,3e-05,5.37369]
[1779496476654,43.8,75355.05,1037.3,-0.04214,3e-05,5.388]
[1779496478263,43.8,75355.05,1037.3,-0.04214,3e-05,5.388]
[1779496480682,43.8,75340.27,1037.3,-0.04265,3e-05,5.43908]
[1779496481840,43.8,75340.27,1037.3,-0.04265,3e-05,5.43908]
[1779496484947,43.79,75334.38,1037.3,-0.04285,3e-05,5.45914]
[1779496490752,43.79,75321.88,1037.3,-0.04327,4e-05,5.50159]
[1779496494121,43.79,75322.49,1037.3,-0.04324,3e-05,5.49887]
[1779496500242,43.78,75330.13,1037.3,-0.04296,3e-05,5.47041]
[1779496502299,43.78,75331.76,1037.3,-0.0429,3e-05,5.46424]
[1779496503147,43.78,75316.45,1037.3,-0.04343,4e-05,5.51764]
[1779496505171,43.78,75306.7,1037.3,-0.04377,4e-05,5.5518]
[1779496506322,43.78,75309.56,1037.3,-0.04366,4e-05,5.5413]
[1779496506447,43.78,75311.23,1037.3,-0.0436,4e-05,5.53504]
[1779496506614,43.78,75311.23,1037.3,-0.0436,4e-05,5.53504]
[1779496507399,43.78,75311.0,1037.3,-0.04361,4e-05,5.53551]
[1779496507552,43.78,75311.0,1037.3,-0.04361,4e-05,5.53551]
[1779496507870,43.78,75311.0,1037.3,-0.04361,4e-05,5.53551]
[1779496509859,43.78,75311.82,1037.3,-0.04358,4e-05,5.53252]
[1779496512443,43.78,75306.02,1037.3,-0.04377,4e-05,5.55231]
[1779496513511,43.78,75298.85,1037.3,-0.04403,4e-05,5.57767]
[1779496515178,43.78,75300.05,1037.3,-0.04398,4e-05,5.57329]
[1779496516497,43.77,75301.81,1037.3,-0.04392,4e-05,5.56651]
[1779496516600,43.77,75301.81,1037.3,-0.04392,4e-05,5.56651]
[1779496517166,43.77,75301.81,1037.3,-0.04392,4e-05,5.56651]
[1779496519955,43.77,75328.66,1037.3,-0.04296,3e-05,5.47064]
[1779496523067,43.77,75333.2,1037.3,-0.0428,3e-05,5.45425]
[1779496525075,43.77,75333.19,1037.3,-0.0428,3e-05,5.45386]
[1779496531033,43.76,75326.76,1037.3,-0.04298,3e-05,5.47156]
[1779496535441,43.76,75326.27,1037.3,-0.04299,3e-05,5.4723]
[1779496536073,43.76,75303.53,1037.3,-0.04378,4e-05,5.55229]
[1779496537474,43.76,75299.54,1037.3,-0.04392,4e-05,5.56606]
[1779496540484,43.76,75293.76,1037.3,-0.04412,4e-05,5.58627]
[1779496546143,43.76,75293.22,1037.3,-0.04413,4e-05,5.58737]
[1779496551184,43.75,75282.85,1037.3,-0.0445,4e-05,5.62356]
[1779496555693,43.75,75283.02,1037.3,-0.04448,4e-05,5.62209]
[1779496557962,43.75,75284.05,1037.3,-0.04444,4e-05,5.61799]
[1779496558356,43.75,75284.05,1037.3,-0.04444,4e-05,5.61799]
[1779496561457,43.75,75280.46,1037.3,-0.04456,4e-05,5.62996]
[1779496566770,43.74,75275.64,1037.3,-0.04472,4e-05,5.64595]
[1779496567174,43.74,75275.64,1037.3,-0.04472,4e-05,5.64595]
[1779496567257,43.74,75275.64,1037.3,-0.04472,4e-05,5.64595]
[1779496567388,43.74,75275.64,1037.3,-0.04472,4e-05,5.64595]
[1779496567417,43.74,75262.79,1037.3,-0.04518,4e-05,5.6919]
[1779496569238,43.74,75250.71,1037.3,-0.04562,4e-05,5.73524]
[1779496569374,43.74,75250.71,1037.3,-0.04562,4e-05,5.73524]
[1779496570082,43.74,75251.7,1037.3,-0.04558,4e-05,5.73125]
[1779496570818,43.74,75249.35,1037.3,-0.04566,4e-05,5.73936]
[1779496571386,43.74,75249.35,1037.3,-0.04566,4e-05,5.73936]
[1779496572337,43.74,75265.8,1037.3,-0.04506,4e-05,5.67916]
[1779496572599,43.74,75265.8,1037.3,-0.04506,4e-05,5.67916]
[1779496573427,43.74,75258.64,1037.3,-0.04531,4e-05,5.70468]
[1779496574967,43.74,75255.96,1037.3,-0.04541,4e-05,5.71401]
[1779496576424,43.74,75256.77,1037.3,-0.04537,4e-05,5.71072]
[1779496582075,43.73,75245.88,1037.3,-0.04575,4e-05,5.74799]
[1779496587443,43.72,75243.34,1037.3,-0.04582,4e-05,5.75467]
[1779496592478,43.72,75242.67,1037.3,-0.0458,4e-05,5.75164]
[1779496594149,43.72,75242.67,1037.3,-0.0458,4e-05,5.75164]
[1779496599217,43.71,75243.78,1037.3,-0.04573,4e-05,5.74475]
[1779496604562,43.7,75249.33,1037.3,-0.04551,4e-05,5.72262]
[1779496610227,43.7,75245.52,1037.3,-0.04563,4e-05,5.73501]
[1779496610395,43.7,75245.52,1037.3,-0.04563,4e-05,5.73501]
[1779496613298,43.7,75227.21,1037.3,-0.04629,4e-05,5.8005]
[1779496613301,43.7,75227.21,1037.3,-0.04629,4e-05,5.8005]
[1779496614812,43.69,75232.05,1037.3,-0.04611,4e-05,5.78185]
[1779496614840,43.69,75232.05,1037.3,-0.04611,4e-05,5.78185]
[1779496614900,43.69,75230.92,1037.3,-0.04614,4e-05,5.78506]
[1779496620284,43.69,75229.12,1037.3,-0.04621,4e-05,5.79179]
[1779496624054,43.69,75243.85,1037.3,-0.04567,4e-05,5.73867]
[1779496627094,43.69,75246.11,1037.3,-0.04559,4e-05,5.73062]
[1779496632760,43.7,75246.6,1037.3,-0.04558,4e-05,5.7299]
[1779496635624,43.7,75251.6,1037.3,-0.0454,4e-05,5.71207]
[1779496635924,43.7,75247.59,1037.3,-0.04555,4e-05,5.72697]
[1779496639152,43.7,75250.04,1037.3,-0.04545,4e-05,5.71735]
[1779496639416,43.7,75250.04,1037.3,-0.04545,4e-05,5.71735]
[1779496639242,43.7,75247.28,1037.3,-0.04555,4e-05,5.72699]
[1779496639810,43.7,75232.31,1037.3,-0.0461,4e-05,5.78158]
[1779496644845,43.7,75228.01,1037.3,-0.04626,4e-05,5.79753]
[1779496647036,43.7,75224.27,1037.3,-0.0464,4e-05,5.81125]
[1779496651517,43.7,75206.51,1037.3,-0.04707,4e-05,5.87628]
[1779496657798,43.7,75208.04,1037.3,-0.04698,4e-05,5.867]
[1779496658037,43.7,75208.04,1037.3,-0.04698,4e-05,5.867]
[1779496661051,43.7,75221.49,1037.3,-0.04648,4e-05,5.81754]
[1779496664446,43.7,75212.64,1037.3,-0.04681,4e-05,5.85001]
[1779496664451,43.7,75205.34,1037.3,-0.04708,4e-05,5.87685]
[1779496664657,43.7,75205.34,1037.3,-0.04708,4e-05,5.87685]
[1779496670030,43.7,75196.03,1037.3,-0.04743,4e-05,5.91136]
[1779496674744,43.7,75205.56,1037.3,-0.04708,4e-05,5.87625]
[1779496680099,43.7,75207.85,1037.3,-0.04699,4e-05,5.86823]
[1779496685114,43.7,75210.72,1037.3,-0.04689,4e-05,5.85798]
[1779496690169,43.7,75201.99,1037.3,-0.04722,4e-05,5.89049]
[1779496695198,43.7,75196.95,1037.3,-0.04741,4e-05,5.90924]
[1779496698781,43.7,75196.06,1037.3,-0.04745,4e-05,5.91256]
[1779496707288,43.7,75195.71,1037.3,-0.04746,4e-05,5.91385]
[1779496710080,43.7,75195.58,1036.9,-0.04746,4e-05,5.91433]
[1779496710090,43.7,75195.58,1036.9,-0.04746,4e-05,5.91433]
[1779496715344,43.7,75191.29,1036.9,-0.0476,4e-05,5.92688]
[1779496721388,43.7,75192.5,1036.9,-0.04756,4e-05,5.92233]
[1779496725635,43.7,75190.43,1036.9,-0.04763,4e-05,5.92995]
[1779496728021,43.7,75189.17,1036.9,-0.04768,4e-05,5.93456]
[1779496728094,43.7,75189.17,1036.9,-0.04768,4e-05,5.93456]
[1779496728599,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496728604,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496728667,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496728847,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496728915,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496729015,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496729018,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496729175,43.7,75185.59,1036.9,-0.04782,4e-05,5.94782]
[1779496729587,43.7,75212.6,1036.9,-0.04679,4e-05,5.8474]
[1779496730770,43.7,75221.06,1036.9,-0.04648,4e-05,5.81646]
[1779496730920,43.7,75221.06,1036.9,-0.04648,4e-05,5.81646]
[1779496731065,43.7,75221.06,1036.9,-0.04648,4e-05,5.81646]
[1779496731465,43.7,75221.06,1036.9,-0.04648,4e-05,5.81646]
[1779496733077,43.7,75219.62,1036.9,-0.04653,4e-05,5.82206]
[1779496733356,43.7,75219.62,1036.9,-0.04653,4e-05,5.82206]
[1779496734909,43.7,75205.19,1036.9,-0.04708,4e-05,5.87536]
[1779496735200,43.7,75205.19,1036.9,-0.04708,4e-05,5.87536]
[1779496740521,43.7,75205.69,1036.9,-0.04706,4e-05,5.874]
[1779496745556,43.7,75202.29,1036.9,-0.04719,4e-05,5.88685]
[1779496750594,43.7,75197.95,1036.9,-0.04736,4e-05,5.90299]
[1779496755629,43.7,75197.54,1036.9,-0.04737,4e-05,5.90464]
[1779496758172,43.7,75182.09,1036.9,-0.04796,4e-05,5.96191]
[1779496758837,43.7,75182.09,1036.9,-0.04796,4e-05,5.96191]
[1779496759494,43.7,75182.09,1036.9,-0.04796,4e-05,5.96191]
[1779496764575,43.7,75190.5,1036.9,-0.04764,4e-05,5.93041]
[1779496767870,43.7,75179.26,1036.9,-0.04806,4e-05,5.97196]
[1779496768324,43.7,75179.26,1036.9,-0.04806,4e-05,5.97196]
[1779496768784,43.7,75177.97,1036.9,-0.04811,4e-05,5.97667]
[1779496769553,43.7,75177.97,1036.9,-0.04811,4e-05,5.97667]
[1779496774990,43.7,75181.44,1036.9,-0.04795,4e-05,5.96005]
[1779496780420,43.7,75192.11,1036.9,-0.04754,4e-05,5.92017]
[1779496785840,43.7,75206.33,1036.9,-0.04701,4e-05,5.86789]
[1779496790875,43.7,75210.4,1036.9,-0.04686,4e-05,5.85347]
[1779496795910,43.7,75215.17,1036.9,-0.04669,4e-05,5.83652]
[1779496797075,43.7,75215.17,1036.9,-0.04669,4e-05,5.83652]
[1779496802959,43.71,75220.88,1036.9,-0.04649,4e-05,5.81682]
[1779496807994,43.71,75211.84,1036.9,-0.04684,4e-05,5.85094]
[1779496813120,43.71,75201.07,1036.9,-0.04724,4e-05,5.891]
[1779496815486,43.71,75201.03,1036.9,-0.04725,4e-05,5.89125]
[1779496821115,43.71,75204.56,1036.9,-0.04712,4e-05,5.87854]
[1779496826636,43.71,75186.5,1036.9,-0.0478,4e-05,5.9457]
[1779496830073,43.71,75180.8,1036.9,-0.04802,4e-05,5.96672]
[1779496830082,43.71,75180.8,1036.9,-0.04802,4e-05,5.96672]
[1779496830089,43.71,75180.8,1036.9,-0.04802,4e-05,5.96672]
[1779496832174,43.71,75162.59,1036.9,-0.04869,4e-05,6.0311]
[1779496834704,43.71,75178.97,1036.9,-0.04806,4e-05,5.96971]
[1779496836242,43.71,75186.3,1036.9,-0.04778,4e-05,5.9422]
[1779496837322,43.71,75185.58,1036.9,-0.04781,4e-05,5.94485]
[1779496840708,43.71,75168.12,1036.9,-0.04847,4e-05,6.00975]
[1779496841957,43.71,75166.95,1036.9,-0.04852,4e-05,6.01398]
[1779496846323,43.71,75152.77,1036.9,-0.04906,4e-05,6.06644]
[1779496848554,43.7,75148.75,1036.9,-0.04921,4e-05,6.08108]
[1779496848611,43.7,75148.75,1036.9,-0.04921,4e-05,6.08108]
[1779496853608,43.68,75157.93,1036.9,-0.04877,4e-05,6.0388]
[1779496853726,43.68,75162.11,1036.9,-0.04861,4e-05,6.02294]
[1779496855714,43.68,75165.1,1036.9,-0.04849,4e-05,6.01158]
[1779496855794,43.68,75168.34,1036.9,-0.04837,4e-05,5.99933]
[1779496858792,43.68,75183.68,1036.9,-0.04778,4e-05,5.94198]
[1779496860255,43.68,75183.66,1036.9,-0.04778,4e-05,5.94204]
[1779496860811,43.68,75189.61,1036.9,-0.04755,4e-05,5.91994]
[1779496865042,43.68,75198.5,1036.9,-0.04722,4e-05,5.88727]
[1779496865837,43.68,75200.35,1036.9,-0.04715,4e-05,5.88052]
[1779496866397,43.68,75200.35,1036.9,-0.04715,4e-05,5.88052]
[1779496867777,43.68,75202.7,1036.9,-0.04707,4e-05,5.87234]
[1779496867912,43.68,75202.7,1036.9,-0.04707,4e-05,5.87234]
[1779496869950,43.68,75188.94,1036.9,-0.04759,4e-05,5.92344]
[1779496871264,43.68,75183.45,1036.9,-0.0478,4e-05,5.94415]
[1779496871457,43.69,75183.24,1036.9,-0.04781,4e-05,5.94521]
[1779496871916,43.69,75183.24,1036.9,-0.04781,4e-05,5.94521]
[1779496872464,43.69,75183.15,1036.9,-0.04781,4e-05,5.9453]
[1779496872746,43.69,75183.15,1036.9,-0.04781,4e-05,5.9453]
[1779496872829,43.69,75183.15,1036.9,-0.04781,4e-05,5.9453]
[1779496873906,43.68,75177.05,1036.9,-0.04804,4e-05,5.96799]
[1779496874729,43.68,75177.05,1036.9,-0.04804,4e-05,5.96799]
[1779496874482,43.68,75151.71,1036.9,-0.04902,4e-05,6.06284]
[1779496878200,43.69,75146.14,1036.9,-0.04924,4e-05,6.084]
[1779496878210,43.69,75146.14,1036.9,-0.04924,4e-05,6.084]
[1779496879193,43.69,75149.06,1036.9,-0.04913,4e-05,6.07304]
[1779496879274,43.69,75149.06,1036.9,-0.04913,4e-05,6.07304]
[1779496880211,43.68,75147.61,1036.9,-0.04918,4e-05,6.07828]
[1779496880386,43.68,75147.61,1036.9,-0.04918,4e-05,6.07828]
[1779496880532,43.68,75161.27,1036.9,-0.04865,4e-05,6.02692]
[1779496881210,43.68,75161.27,1036.9,-0.04865,4e-05,6.02692]
[1779496881539,43.68,75176.16,1036.9,-0.04807,4e-05,5.97087]
[1779496882564,43.68,75176.16,1036.9,-0.04807,4e-05,5.97087]
[1779496882615,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883099,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883205,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883295,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883396,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883548,43.68,75188.45,1036.9,-0.0476,4e-05,5.92512]
[1779496883553,43.68,75187.11,1036.9,-0.04765,4e-05,5.92958]
[1779496883839,43.68,75187.11,1036.9,-0.04765,4e-05,5.92958]
[1779496884286,43.68,75187.11,1036.9,-0.04765,4e-05,5.92958]
[1779496884560,43.68,75180.36,1036.9,-0.04791,4e-05,5.95469]
[1779496885573,43.68,75180.36,1036.9,-0.04791,4e-05,5.95469]
[1779496887548,43.68,75187.97,1036.9,-0.04762,4e-05,5.92633]
[1779496887587,43.68,75193.64,1036.9,-0.0474,4e-05,5.90536]
[1779496887948,43.68,75193.64,1036.9,-0.0474,4e-05,5.90536]
[1779496888492,43.68,75193.64,1036.9,-0.0474,4e-05,5.90536]
[1779496888872,43.68,75195.17,1036.9,-0.04735,4e-05,5.89976]
[1779496889601,43.68,75195.78,1036.9,-0.04732,4e-05,5.89758]
[1779496890305,43.68,75195.78,1036.9,-0.04732,4e-05,5.89758]
[1779496895643,43.68,75201.09,1036.9,-0.0471,4e-05,5.87527]
[1779496895907,43.68,75201.09,1036.9,-0.0471,4e-05,5.87527]
[1779496897901,43.68,75211.16,1036.9,-0.04673,4e-05,5.83844]
[1779496897906,43.68,75211.16,1036.9,-0.04673,4e-05,5.83844]
[1779496897908,43.68,75211.16,1036.9,-0.04673,4e-05,5.83844]
[1779496898666,43.68,75216.37,1036.9,-0.04653,4e-05,5.81897]
[1779496899676,43.68,75216.37,1036.9,-0.04653,4e-05,5.81897]
[1779496901190,43.68,75219.81,1036.9,-0.0464,4e-05,5.80575]
[1779496904642,43.68,75220.73,1036.9,-0.04635,4e-05,5.80157]
[1779496906294,43.68,75212.81,1036.9,-0.04664,4e-05,5.83]
[1779496907837,43.68,75204.91,1036.9,-0.04693,4e-05,5.85839]
[1779496908736,43.68,75203.59,1036.9,-0.04698,4e-05,5.86342]
[1779496910990,43.68,75198.34,1036.9,-0.04718,4e-05,5.88308]
[1779496916793,43.68,75188.56,1036.9,-0.04756,4e-05,5.91975]
[1779496917481,43.68,75188.56,1036.9,-0.04756,4e-05,5.91975]
[1779496921829,43.68,75202.45,1036.9,-0.04704,4e-05,5.86872]
[1779496923766,43.68,75202.45,1036.9,-0.04704,4e-05,5.86872]
[1779496926655,43.68,75213.52,1036.9,-0.04663,4e-05,5.82846]
[1779496926813,43.68,75213.52,1036.9,-0.04663,4e-05,5.82846]
[1779496927446,43.68,75212.56,1036.9,-0.04667,4e-05,5.83238]
[1779496927955,43.68,75212.56,1036.9,-0.04667,4e-05,5.83238]
[1779496928050,43.68,75214.23,1036.9,-0.0466,4e-05,5.8259]
[1779496929844,43.68,75214.23,1036.9,-0.0466,4e-05,5.8259]
[1779496929900,43.68,75219.34,1036.9,-0.04642,4e-05,5.8076]
[1779496933669,43.68,75218.07,1036.9,-0.04646,4e-05,5.81164]
[1779496933672,43.68,75218.07,1036.9,-0.04646,4e-05,5.81164]
[1779496935917,43.68,75216.03,1036.9,-0.04652,4e-05,5.81817]
[1779496941144,43.68,75215.04,1036.9,-0.04655,4e-05,5.82083]
[1779496942376,43.67,75212.61,1036.9,-0.04663,4e-05,5.82875]
[1779496942476,43.67,75203.33,1036.9,-0.04697,4e-05,5.86212]
[1779496946719,43.67,75192.02,1036.9,-0.0474,4e-05,5.90409]
[1779496949996,43.67,75188.95,1036.9,-0.04752,4e-05,5.91573]
[1779496950590,43.67,75188.95,1036.9,-0.04752,4e-05,5.91573]
[1779496951049,43.67,75170.92,1036.9,-0.04818,4e-05,5.97947]
[1779496952430,43.67,75170.92,1036.9,-0.04818,4e-05,5.97947]
[1779496958100,43.67,75168.38,1036.9,-0.04826,4e-05,5.98666]
[1779496959534,43.67,75168.38,1036.9,-0.04826,4e-05,5.98666]
[1779496965365,43.66,75163.16,1036.9,-0.04842,4e-05,6.00254]
[1779496970366,43.65,75167.01,1036.9,-0.04825,4e-05,5.98603]
[1779496976226,43.65,75166.49,1036.9,-0.04827,4e-05,5.98751]
[1779496981261,43.65,75165.78,1036.9,-0.04829,4e-05,5.98985]
[1779496986296,43.65,75165.11,1036.9,-0.04831,4e-05,5.99204]
[1779496988328,43.65,75181.62,1036.9,-0.04768,4e-05,5.93037]
[1779496993364,43.65,75172.62,1036.9,-0.04803,4e-05,5.96392]
[1779496997392,43.65,75184.74,1036.9,-0.04756,4e-05,5.91882]
[1779497002427,43.65,75187.48,1036.9,-0.04746,4e-05,5.90902]
[1779497007462,43.65,75174.48,1036.9,-0.04796,4e-05,5.95754]
[1779497012497,43.65,75176.77,1036.9,-0.04785,4e-05,5.94561]
[1779497017532,43.65,75180.8,1036.9,-0.04769,4e-05,5.93072]
[1779497022568,43.65,75186.08,1036.9,-0.0475,4e-05,5.91135]
[1779497027603,43.65,75189.75,1036.9,-0.04736,4e-05,5.898]
[1779497030624,43.65,75204.62,1036.9,-0.0468,4e-05,5.84343]
[1779497031693,43.65,75204.62,1036.9,-0.0468,4e-05,5.84343]
[1779497037687,43.65,75212.96,1036.9,-0.0465,4e-05,5.81406]
[1779497039310,43.66,75215.49,1036.9,-0.04641,4e-05,5.805]
[1779497039506,43.66,75215.49,1036.9,-0.04641,4e-05,5.805]
[1779497039701,43.66,75216.39,1036.9,-0.04638,4e-05,5.80193]
[1779497044738,43.65,75224.85,1036.9,-0.04605,4e-05,5.76958]
[1779497045181,43.65,75224.85,1036.9,-0.04605,4e-05,5.76958]
[1779497050780,43.65,75226.41,1036.9,-0.04598,4e-05,5.76249]
[1779497055750,43.65,75218.86,1036.9,-0.04625,4e-05,5.78913]
[1779497060929,43.64,75218.4,1036.9,-0.04625,4e-05,5.78954]
[1779497065952,43.64,75212.11,1036.9,-0.04647,4e-05,5.81127]
[1779497066182,43.64,75209.76,1036.9,-0.04656,4e-05,5.81961]
[1779497069410,43.64,75218.36,1036.9,-0.04623,4e-05,5.78728]
[1779497074955,43.63,75224.23,1036.9,-0.04598,4e-05,5.76124]
[1779497079990,43.63,75230.39,1036.9,-0.04574,4e-05,5.73793]
[1779497080132,43.63,75230.39,1036.9,-0.04574,4e-05,5.73793]
[1779497086032,43.63,75229.47,1036.9,-0.04577,4e-05,5.74041]
[1779497091074,43.62,75227.9,1036.9,-0.04581,4e-05,5.74518]
[1779497096109,43.62,75232.59,1036.9,-0.04563,4e-05,5.72732]
[1779497097167,43.62,75232.59,1036.9,-0.04563,4e-05,5.72732]
[1779497099430,43.62,75233.13,1036.9,-0.04561,4e-05,5.72507]
[1779497099574,43.62,75233.13,1036.9,-0.04561,4e-05,5.72507]
[1779497100029,43.62,75233.13,1036.9,-0.04561,4e-05,5.72507]
[1779497100125,43.62,75233.13,1036.9,-0.04561,4e-05,5.72507]
[1779497100345,43.62,75217.19,1036.9,-0.0462,4e-05,5.78289]
[1779497101149,43.62,75202.98,1036.9,-0.04672,4e-05,5.83478]
[1779497102577,43.62,75202.98,1036.9,-0.04672,4e-05,5.83478]
[1779497103126,43.62,75206.66,1036.9,-0.04658,4e-05,5.82063]
[1779497104540,43.62,75207.23,1036.9,-0.04656,4e-05,5.81853]
[1779497106127,43.62,75208.47,1036.9,-0.04651,4e-05,5.81338]
[1779497106183,43.62,75209.35,1036.9,-0.04647,4e-05,5.80986]
[1779497108390,43.62,75209.45,1036.9,-0.04647,4e-05,5.80974]
[1779497108878,43.62,75209.45,1036.9,-0.04647,4e-05,5.80974]
[1779497116306,43.62,75216.8,1036.9,-0.04622,4e-05,5.7852]
[1779497121341,43.63,75216.33,1036.9,-0.04625,4e-05,5.78821]
[1779497126180,43.63,75217.99,1036.9,-0.0462,4e-05,5.78321]
[1779497127741,43.63,75218.75,1036.9,-0.04617,4e-05,5.7807]
[1779497127813,43.63,75225.59,1036.9,-0.04593,4e-05,5.75627]
[1779497130531,43.63,75226.32,1036.9,-0.0459,4e-05,5.75339]
[1779497136448,43.63,75229.47,1036.9,-0.04574,4e-05,5.73707]
[1779497139728,43.63,75231.41,1036.9,-0.04567,4e-05,5.72962]
[1779497145512,43.62,75233.18,1036.9,-0.04559,4e-05,5.72204]
[1779497150547,43.62,75231.97,1036.9,-0.04562,4e-05,5.72544]
[1779497153103,43.62,75231.04,1036.9,-0.04566,4e-05,5.72866]
[1779497160618,43.62,75241.46,1036.9,-0.04526,4e-05,5.68939]
[1779497165653,43.61,75237.39,1036.9,-0.0454,4e-05,5.70363]
[1779497166480,43.61,75237.39,1036.9,-0.0454,4e-05,5.70363]
[1779497168962,43.61,75240.21,1036.9,-0.0453,4e-05,5.69317]
[1779497169393,43.61,75241.74,1036.9,-0.04524,4e-05,5.68753]
[1779497174716,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497175343,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497175452,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497175625,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497175714,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497175935,43.61,75249.86,1036.9,-0.04494,4e-05,5.6577]
[1779497176036,43.61,75266.47,1036.9,-0.04434,4e-05,5.59795]
[1779497176485,43.61,75266.47,1036.9,-0.04434,4e-05,5.59795]
[1779497177062,43.61,75266.47,1036.9,-0.04434,4e-05,5.59795]
[1779497178156,43.61,75275.7,1036.9,-0.04401,4e-05,5.56501]
[1779497178586,43.61,75273.86,1036.9,-0.04408,4e-05,5.57169]
[1779497178773,43.61,75273.86,1036.9,-0.04408,4e-05,5.57169]
[1779497179518,43.61,75273.49,1036.9,-0.04409,4e-05,5.57311]
[1779497180062,43.61,75273.49,1036.9,-0.04409,4e-05,5.57311]
[1779497180116,43.61,75273.6,1036.9,-0.04409,4e-05,5.57281]
[1779497181075,43.61,75273.6,1036.9,-0.04409,4e-05,5.57281]
[1779497181146,43.61,75271.44,1036.9,-0.04416,4e-05,5.58017]
[1779497182005,43.61,75271.44,1036.9,-0.04416,4e-05,5.58017]
[1779497182119,43.61,75271.44,1036.9,-0.04416,4e-05,5.58017]
[1779497182140,43.61,75271.44,1036.9,-0.04416,4e-05,5.58017]
[1779497182492,43.61,75269.05,1036.9,-0.04425,4e-05,5.58879]
[1779497182782,43.61,75225.06,1036.9,-0.04585,4e-05,5.74772]
[1779497183783,43.61,75225.06,1036.9,-0.04585,4e-05,5.74772]
[1779497186799,43.61,75221.72,1036.9,-0.04597,4e-05,5.75924]
[1779497191844,43.61,75219.44,1036.9,-0.04601,4e-05,5.76294]
[1779497194934,43.61,75215.02,1036.9,-0.04617,4e-05,5.77863]
[1779497199209,43.6,75224.29,1036.9,-0.04582,4e-05,5.74364]
[1779497201261,43.6,75219.21,1036.9,-0.046,4e-05,5.76175]
[1779497206950,43.6,75220.94,1036.9,-0.04592,4e-05,5.75406]
[1779497207779,43.6,75220.94,1036.9,-0.04592,4e-05,5.75406]
[1779497212992,43.59,75221.61,1036.9,-0.04589,4e-05,5.75032]
[1779497216086,43.59,75222.02,1036.9,-0.04587,4e-05,5.74861]
[1779497216179,43.59,75222.02,1036.9,-0.04587,4e-05,5.74861]
[1779497222060,43.59,75225.36,1036.9,-0.04573,4e-05,5.73486]
[1779497222342,43.59,75225.36,1036.9,-0.04573,4e-05,5.73486]
[1779497228102,43.59,75230.28,1036.9,-0.04554,4e-05,5.71605]
[1779497233112,43.59,75231.4,1036.9,-0.04549,4e-05,5.71137]
[1779497237536,43.58,75245.16,1036.9,-0.04499,4e-05,5.66112]
[1779497237795,43.58,75245.16,1036.9,-0.04499,4e-05,5.66112]
[1779497240513,43.58,75245.04,1036.9,-0.04499,4e-05,5.66129]
[1779497241390,43.58,75246.21,1036.9,-0.04494,4e-05,5.657]
[1779497242203,43.58,75249.22,1036.9,-0.04483,4e-05,5.64564]
[1779497242452,43.58,75249.22,1036.9,-0.04483,4e-05,5.64564]
[1779497242964,43.58,75249.22,1036.9,-0.04483,4e-05,5.64564]
[1779497247952,43.58,75246.67,1036.9,-0.0449,4e-05,5.65285]
[1779497248246,43.57,75242.79,1036.9,-0.04504,4e-05,5.66636]
[1779497248560,43.57,75242.79,1036.9,-0.04504,4e-05,5.66636]
[1779497249253,43.57,75236.13,1036.9,-0.04528,4e-05,5.69039]
[1779497249408,43.57,75236.13,1036.9,-0.04528,4e-05,5.69039]
[1779497250438,43.57,75236.13,1036.9,-0.04528,4e-05,5.69039]
[1779497250444,43.57,75235.38,1036.9,-0.04531,4e-05,5.693]
[1779497252325,43.57,75235.33,1036.9,-0.04529,4e-05,5.68979]
[1779497259323,43.57,75231.45,1036.9,-0.04542,4e-05,5.70301]
[1779497260461,43.57,75231.45,1036.9,-0.04542,4e-05,5.70301]
[1779497266372,43.57,75231.85,1036.9,-0.0454,4e-05,5.70073]
[1779497271407,43.57,75231.91,1036.9,-0.04539,4e-05,5.69996]
[1779497276843,43.57,75228.02,1036.9,-0.04553,4e-05,5.71364]
[1779497283491,43.56,75225.23,1036.9,-0.04562,4e-05,5.7227]
[1779497288528,43.56,75224.4,1036.9,-0.04564,4e-05,5.72497]
[1779497294572,43.56,75225.26,1036.9,-0.0456,4e-05,5.72089]
[1779497299607,43.56,75223.35,1036.9,-0.04566,4e-05,5.72707]
[1779497304667,43.54,75222.12,1036.9,-0.04566,4e-05,5.72629]
[1779497306177,43.54,75222.12,1036.9,-0.04566,4e-05,5.72629]
[1779497309423,43.54,75217.78,1036.9,-0.04581,4e-05,5.74139]
[1779497315287,43.54,75216.96,1036.9,-0.04581,4e-05,5.74014]
[1779497315356,43.54,75225.2,1036.9,-0.0455,4e-05,5.70974]
[1779497320781,43.54,75240.92,1036.9,-0.04492,4e-05,5.65218]
[1779497325815,43.53,75242.13,1036.9,-0.04487,4e-05,5.64758]
[1779497329125,43.53,75243.89,1036.9,-0.04481,4e-05,5.64114]
[1779497329196,43.53,75246.21,1036.9,-0.04472,4e-05,5.63274]
[1779497334878,43.53,75249.13,1036.9,-0.04459,4e-05,5.61947]
[1779497339340,43.52,75250.14,1036.9,-0.04454,4e-05,5.6145]
[1779497339913,43.52,75257.6,1036.9,-0.04427,4e-05,5.5873]
[1779497340500,43.52,75257.6,1036.9,-0.04427,4e-05,5.5873]
[1779497340642,43.52,75257.6,1036.9,-0.04427,4e-05,5.5873]
[1779497340920,43.52,75260.7,1036.9,-0.04416,4e-05,5.57624]
[1779497345957,43.52,75258.67,1036.9,-0.04421,4e-05,5.58162]
[1779497350992,43.51,75257.29,1036.9,-0.04424,4e-05,5.58462]
[1779497351661,43.51,75257.29,1036.9,-0.04424,4e-05,5.58462]
[1779497352070,43.51,75257.29,1036.9,-0.04424,4e-05,5.58462]
[1779497352134,43.51,75257.46,1036.9,-0.04423,4e-05,5.58363]
[1779497355497,43.51,75257.94,1036.9,-0.04422,4e-05,5.58212]
[1779497355533,43.51,75257.94,1036.9,-0.04422,4e-05,5.58212]
[1779497355801,43.51,75257.94,1036.9,-0.04422,4e-05,5.58212]
[1779497356212,43.51,75257.94,1036.9,-0.04422,4e-05,5.58212]
[1779497356275,43.51,75258.82,1036.9,-0.04418,4e-05,5.57903]
[1779497358660,43.51,75259.82,1036.9,-0.04414,4e-05,5.57472]
[1779497359048,43.51,75260.11,1036.9,-0.04413,4e-05,5.57332]
[1779497364087,43.51,75261.57,1036.9,-0.04408,4e-05,5.56854]
[1779497367069,43.51,75261.65,1036.9,-0.04408,4e-05,5.56843]
[1779497371504,43.51,75262.02,1036.9,-0.04405,4e-05,5.5643]
[1779497372143,43.51,75261.96,1036.9,-0.04404,4e-05,5.56416]
[1779497376789,43.51,75269.94,1036.9,-0.04375,4e-05,5.53426]
[1779497382213,43.5,75276.02,1036.9,-0.04351,4e-05,5.51093]
[1779497387248,43.5,75276.58,1036.9,-0.04348,4e-05,5.5076]
[1779497392283,43.49,75273.9,1036.9,-0.04356,4e-05,5.51585]
[1779497397318,43.49,75273.46,1036.9,-0.04356,4e-05,5.516]
[1779497402353,43.49,75275.76,1036.9,-0.04347,4e-05,5.50647]
[1779497407388,43.48,75283.12,1036.9,-0.0432,4e-05,5.47914]
[1779497412425,43.48,75276.96,1036.9,-0.0434,4e-05,5.49989]
[1779497417458,43.48,75277.39,1036.9,-0.04338,4e-05,5.49714]
[1779497422493,43.47,75270.7,1036.9,-0.0436,4e-05,5.51954]
[1779497426873,43.47,75268.38,1036.9,-0.04367,4e-05,5.52693]
[1779497426887,43.47,75268.38,1036.9,-0.04367,4e-05,5.52693]
[1779497432563,43.47,75273.2,1036.9,-0.04346,4e-05,5.5045]
[1779497437599,43.46,75275.71,1036.9,-0.04336,4e-05,5.49426]
[1779497438460,43.46,75275.71,1036.9,-0.04336,4e-05,5.49426]
[1779497444650,43.46,75276.19,1036.9,-0.04332,4e-05,5.49077]
[1779497449685,43.45,75279.32,1036.9,-0.0432,4e-05,5.47846]
[1779497454719,43.45,75279.78,1036.9,-0.04317,4e-05,5.47569]
[1779497460437,43.45,75279.92,1036.9,-0.04316,4e-05,5.4743]
[1779497465804,43.44,75279.07,1036.9,-0.04317,4e-05,5.47574]
[1779497470837,43.44,75281.68,1036.9,-0.04307,4e-05,5.4654]
[1779497475872,43.44,75283.4,1036.9,-0.043,4e-05,5.45824]
[1779497480907,43.43,75289.47,1036.9,-0.04278,4e-05,5.43559]
[1779497485951,43.43,75291.45,1036.9,-0.0427,4e-05,5.42771]
[1779497490989,43.43,75291.47,1036.9,-0.04267,4e-05,5.42358]
[1779497496024,43.43,75297.58,1036.9,-0.04244,3e-05,5.40133]
[1779497501390,43.43,75296.76,1036.9,-0.04247,3e-05,5.40374]
[1779497501400,43.43,75296.76,1036.9,-0.04247,3e-05,5.40374]
[1779497507101,43.42,75304.27,1036.9,-0.0422,3e-05,5.37679]
[1779497512217,43.42,75305.58,1036.9,-0.04215,3e-05,5.37199]
[1779497515567,43.42,75306.34,1036.9,-0.04213,3e-05,5.36917]
[1779497521199,43.42,75305.61,1036.9,-0.04215,3e-05,5.37157]
[1779497525512,43.42,75305.13,1036.9,-0.04217,3e-05,5.37317]
[1779497535297,43.42,75308.48,1036.9,-0.04205,3e-05,5.36134]
[1779497539978,43.42,75304.16,1036.9,-0.0422,3e-05,5.37623]
[1779497545569,43.42,75302.22,1036.9,-0.04225,3e-05,5.38167]
[1779497551410,43.41,75284.87,1036.9,-0.0428,4e-05,5.4363]
[1779497554003,43.41,75283.15,1036.9,-0.04285,4e-05,5.44112]
[1779497559467,43.4,75280.84,1036.9,-0.04292,4e-05,5.44847]
[1779497564502,43.4,75286.98,1036.9,-0.0427,4e-05,5.42618]
[1779497569537,43.4,75287.03,1036.9,-0.0427,4e-05,5.42547]
[1779497574572,43.4,75290.8,1036.9,-0.04256,3e-05,5.4117]
[1779497579607,43.4,75293.89,1036.9,-0.04245,3e-05,5.40035]
[1779497581506,43.4,75293.89,1036.9,-0.04245,3e-05,5.40035]
[1779497586656,43.4,75301.71,1036.9,-0.04217,3e-05,5.37241]
[1779497588067,43.4,75301.71,1036.9,-0.04217,3e-05,5.37241]
[1779497593705,43.4,75305.25,1036.9,-0.04204,3e-05,5.35948]
[1779497598740,43.39,75305.92,1036.9,-0.04202,3e-05,5.35692]
[1779497603776,43.39,75307.87,1036.9,-0.04195,3e-05,5.35015]
[1779497608811,43.4,75314.04,1036.9,-0.04175,3e-05,5.32992]
[1779497613846,43.4,75313.96,1036.9,-0.04175,3e-05,5.32919]
[1779497618881,43.41,75315.59,1036.9,-0.04172,3e-05,5.32591]
[1779497623916,43.42,75316.6,1036.9,-0.04171,3e-05,5.32505]
[1779497628952,43.43,75319.29,1036.9,-0.04164,3e-05,5.31858]
[1779497632981,43.44,75332.98,1036.9,-0.04121,3e-05,5.27417]
[1779497638015,43.45,75330.65,1036.9,-0.04135,3e-05,5.28878]
[1779497643051,43.47,75332.74,1036.9,-0.04134,3e-05,5.28834]
[1779497648086,43.49,75335.2,1036.9,-0.04131,3e-05,5.2853]
[1779497653122,43.5,75331.49,1036.9,-0.04148,3e-05,5.30218]
[1779497658156,43.5,75327.6,1036.9,-0.04161,3e-05,5.31597]
[1779497663192,43.5,75324.18,1036.9,-0.04173,3e-05,5.32807]
[1779497668227,43.5,75325.81,1036.9,-0.04168,3e-05,5.32258]
[1779497673262,43.5,75325.95,1036.9,-0.04165,3e-05,5.31915]
[1779497678297,43.5,75326.47,1036.9,-0.04164,3e-05,5.31758]
[1779497682751,43.5,75326.78,1036.9,-0.04163,3e-05,5.31668]
[1779497689374,43.5,75326.82,1036.9,-0.04163,3e-05,5.31687]
[1779497692098,43.5,75324.76,1036.9,-0.0417,3e-05,5.32412]
[1779497692416,43.5,75324.76,1036.9,-0.0417,3e-05,5.32412]
[1779497692555,43.5,75324.76,1036.9,-0.0417,3e-05,5.32412]
[1779497692584,43.5,75298.71,1036.9,-0.0426,3e-05,5.41524]
[1779497696862,43.5,75287.31,1036.9,-0.043,4e-05,5.45475]
[1779497699647,43.5,75287.76,1036.9,-0.04298,4e-05,5.45278]
[1779497699861,43.5,75287.97,1036.9,-0.04297,4e-05,5.45186]
[1779497702870,43.5,75283.7,1036.9,-0.04311,4e-05,5.46638]
[1779497704140,43.5,75283.46,1036.9,-0.04312,4e-05,5.46702]
[1779497704880,43.5,75287.61,1036.9,-0.04297,4e-05,5.45214]
[1779497709905,43.5,75290.24,1036.9,-0.04287,4e-05,5.44217]
[1779497715560,43.49,75290.07,1036.9,-0.04287,4e-05,5.44163]
[1779497717860,43.49,75290.17,1036.9,-0.04286,4e-05,5.44094]
[1779497722779,43.49,75304.71,1036.9,-0.04234,3e-05,5.38905]
[1779497728651,43.49,75306.02,1036.9,-0.04229,3e-05,5.38394]
[1779497733686,43.49,75310.93,1036.9,-0.0421,3e-05,5.3632]
[1779497738726,43.49,75310.38,1036.9,-0.04211,3e-05,5.36491]
[1779497743761,43.49,75311.55,1036.9,-0.04207,3e-05,5.36061]
[1779497748795,43.49,75314.16,1036.9,-0.04198,3e-05,5.35137]
[1779497753831,43.49,75313.77,1036.9,-0.04199,3e-05,5.35266]
[1779497758866,43.48,75309.54,1036.9,-0.04214,3e-05,5.36729]
[1779497763901,43.48,75315.08,1036.9,-0.04194,3e-05,5.34778]
[1779497768936,43.48,75316.28,1036.9,-0.0419,3e-05,5.34356]
[1779497773971,43.48,75318.73,1036.9,-0.04182,3e-05,5.33504]
[1779497774834,43.48,75318.73,1036.9,-0.04182,3e-05,5.33504]
[1779497779958,43.48,75312.04,1036.9,-0.04205,3e-05,5.35842]
[1779497780561,43.48,75312.04,1036.9,-0.04205,3e-05,5.35842]
[1779497786064,43.48,75312.01,1036.9,-0.04205,3e-05,5.35839]
[1779497790538,43.48,75311.61,1036.9,-0.04206,3e-05,5.35973]
[1779497796136,43.48,75309.12,1036.9,-0.04212,3e-05,5.36509]
[1779497800489,43.48,75308.78,1036.9,-0.04214,3e-05,5.36622]
[1779497806209,43.48,75314.9,1036.9,-0.04192,3e-05,5.34461]
[1779497811244,43.48,75314.01,1036.9,-0.04195,3e-05,5.34772]
[1779497816279,43.48,75315.4,1036.9,-0.04191,3e-05,5.3429]
[1779497821314,43.48,75314.63,1036.9,-0.04193,3e-05,5.3456]
[1779497826349,43.48,75315.35,1036.9,-0.04191,3e-05,5.34311]
[1779497833398,43.48,75315.13,1036.9,-0.04191,3e-05,5.34389]
[1779497839440,43.48,75315.45,1036.9,-0.0419,3e-05,5.34278]
[1779497844475,43.48,75316.13,1036.9,-0.04188,3e-05,5.34041]
[1779497854545,43.48,75315.79,1036.9,-0.04187,3e-05,5.33844]
[1779497859581,43.48,75315.79,1036.9,-0.04187,3e-05,5.33846]
[1779497864617,43.48,75316.12,1036.9,-0.04186,3e-05,5.33732]
[1779497869652,43.48,75322.62,1036.9,-0.04164,3e-05,5.31479]
[1779497874687,43.48,75323.05,1036.9,-0.04162,3e-05,5.3135]
[1779497879722,43.48,75320.54,1036.9,-0.04171,3e-05,5.32237]
[1779497884757,43.48,75320.47,1036.9,-0.04171,3e-05,5.32272]
[1779497889792,43.48,75318.34,1036.9,-0.04179,3e-05,5.33024]
[1779497894827,43.49,75320.67,1036.9,-0.04171,3e-05,5.32221]
[1779497899861,43.49,75321.46,1036.9,-0.04168,3e-05,5.31957]
[1779497904897,43.49,75323.02,1036.9,-0.04163,3e-05,5.31428]
[1779497911946,43.49,75322.74,1036.9,-0.04162,3e-05,5.31229]
[1779497916992,43.49,75323.73,1036.9,-0.04159,3e-05,5.30897]
[1779497922029,43.49,75322.5,1036.9,-0.04163,3e-05,5.31336]
[1779497927064,43.49,75321.87,1036.9,-0.04165,3e-05,5.31564]
[1779497932099,43.49,75312.54,1036.9,-0.04197,3e-05,5.34813]
[1779497938140,43.49,75313.02,1036.9,-0.04195,3e-05,5.34621]
[1779497940805,43.49,75313.96,1036.9,-0.04192,3e-05,5.34289]
[1779497947204,43.49,75314.29,1036.9,-0.04191,3e-05,5.34192]
[1779497950345,43.49,75317.81,1036.9,-0.0418,3e-05,5.33027]
[1779497956267,43.49,75318.31,1036.9,-0.04179,3e-05,5.32924]
[1779497961302,43.49,75317.36,1036.9,-0.04182,3e-05,5.33248]
[1779497967344,43.49,75315.43,1036.9,-0.04188,3e-05,5.3391]
[1779497971531,43.49,75315.11,1036.9,-0.04189,3e-05,5.34014]
[1779497973515,43.49,75314.25,1036.9,-0.0419,3e-05,5.3399]
[1779497976152,43.49,75314.78,1036.9,-0.04188,3e-05,5.33809]
[1779497980809,43.49,75314.31,1036.9,-0.0419,3e-05,5.33984]
[1779497982079,43.49,75315.3,1036.9,-0.04187,3e-05,5.3364]
[1779497982807,43.49,75315.3,1036.9,-0.04187,3e-05,5.3364]
[1779497983516,43.49,75315.3,1036.9,-0.04187,3e-05,5.33643]
[1779497992520,43.49,75315.14,1036.9,-0.04187,3e-05,5.33729]
[1779497994342,43.49,75314.21,1036.9,-0.04191,3e-05,5.34057]
[1779497994537,43.49,75286.08,1036.9,-0.04289,4e-05,5.43929]
[1779497995566,43.49,75286.08,1036.9,-0.04289,4e-05,5.43929]
[1779497995676,43.49,75286.08,1036.9,-0.04289,4e-05,5.43929]
[1779497997643,43.49,75278.19,1036.9,-0.04316,4e-05,5.46688]
[1779497998811,43.49,75277.95,1036.9,-0.04317,4e-05,5.46755]
[1779497999590,43.49,75277.94,1036.9,-0.04317,4e-05,5.4674]
[1779498003476,43.49,75284.36,1036.9,-0.04293,4e-05,5.44399]
[1779498006885,43.49,75286.8,1036.9,-0.04284,4e-05,5.43489]
[1779498010386,43.48,75286.94,1036.9,-0.04283,4e-05,5.43373]
[1779498010662,43.48,75301.85,1036.9,-0.04231,3e-05,5.38114]
[1779498015697,43.48,75307.34,1036.9,-0.04212,3e-05,5.36172]
[1779498020769,43.48,75310.15,1036.9,-0.04202,3e-05,5.35179]
[1779498026775,43.48,75315.13,1036.9,-0.04185,3e-05,5.33436]
[1779498031810,43.48,75325.48,1036.9,-0.04147,3e-05,5.29541]
[1779498037368,43.48,75325.43,1036.9,-0.04147,3e-05,5.29584]
[1779498042616,43.49,75329.68,1036.9,-0.04133,3e-05,5.28153]
[1779498047924,43.49,75341.84,1036.9,-0.04093,3e-05,5.24029]
[1779498052962,43.5,75347.73,1036.9,-0.04077,3e-05,5.2243]
[1779498057554,43.5,75344.23,1036.9,-0.04089,3e-05,5.23699]
[1779498063035,43.51,75349.72,1036.9,-0.04074,3e-05,5.22087]
[1779498067063,43.53,75363.71,1036.9,-0.04035,3e-05,5.18171]
[1779498072099,43.57,75369.35,1036.9,-0.04029,3e-05,5.17539]
[1779498077134,43.6,75367.75,1036.9,-0.04046,3e-05,5.19324]
[1779498082334,43.63,75369.87,1036.9,-0.04047,3e-05,5.19469]
[1779498082398,43.63,75369.87,1036.9,-0.04047,3e-05,5.19469]
[1779498082417,43.63,75369.95,1036.9,-0.04049,3e-05,5.19651]
[1779498083877,43.63,75369.95,1036.9,-0.04049,3e-05,5.19651]
[1779498089851,43.6,75377.73,1036.9,-0.0401,3e-05,5.15664]
[1779498095765,43.56,75374.37,1036.9,-0.04006,3e-05,5.15139]
[1779498101305,43.51,75375.94,1036.9,-0.03983,3e-05,5.12725]
[1779498106340,43.48,75371.66,1036.9,-0.03987,3e-05,5.13146]
[1779498111376,43.47,75373.03,1036.9,-0.03981,3e-05,5.12547]
[1779498116411,43.47,75373.97,1036.9,-0.03977,3e-05,5.121]
[1779498121446,43.47,75374.01,1036.9,-0.03976,3e-05,5.11961]
[1779498126481,43.46,75379.6,1036.9,-0.03956,3e-05,5.09941]
[1779498132523,43.43,75380.04,1036.9,-0.03943,3e-05,5.08531]
[1779498136548,43.41,75381.94,1036.9,-0.03931,3e-05,5.07316]
[1779498136601,43.41,75381.94,1036.9,-0.03931,3e-05,5.07316]
[1779498136657,43.4,75383.73,1036.9,-0.03922,3e-05,5.06361]
[1779498142593,43.32,75379.91,1036.9,-0.03905,3e-05,5.04633]
[1779498147628,43.22,75378.08,1036.9,-0.03879,3e-05,5.01854]
[1779498152663,43.17,75376.69,1036.9,-0.03866,3e-05,5.00337]
[1779498157700,43.17,75374.19,1036.9,-0.03871,3e-05,5.0092]
[1779498162736,43.16,75375.98,1036.9,-0.03863,3e-05,5.00061]
[1779498163537,43.16,75375.98,1036.9,-0.03863,3e-05,5.00061]
[1779498163570,43.16,75375.98,1036.9,-0.03863,3e-05,5.00061]
[1779498169202,43.11,75380.41,1036.9,-0.03831,3e-05,4.96687]
[1779498177098,43.02,75392.37,1036.9,-0.03764,3e-05,4.89666]
[1779498177107,43.02,75392.37,1036.9,-0.03764,3e-05,4.89666]
[1779498181056,42.99,75406.21,1036.9,-0.0371,3e-05,4.84048]
[1779498186904,42.95,75405.94,1036.9,-0.03698,3e-05,4.82787]
[1779498189264,42.94,75406.82,1036.9,-0.03692,3e-05,4.82155]
[1779498194517,42.92,75407.51,1036.9,-0.03683,3e-05,4.81212]
[1779498199996,42.89,75397.16,1036.9,-0.03707,3e-05,4.83639]
[1779498202772,42.88,75396.67,1036.9,-0.03705,3e-05,4.83464]
[1779498208052,42.86,75393.7,1036.9,-0.03706,3e-05,4.83476]
[1779498213208,42.85,75392.48,1036.9,-0.03705,3e-05,4.83359]
[1779498213212,42.85,75392.48,1036.9,-0.03705,3e-05,4.83359]
[1779498223157,42.85,75389.54,1036.9,-0.03713,3e-05,4.8415]
[1779498228193,42.84,75387.98,1036.9,-0.03717,3e-05,4.84575]
[1779498228713,42.84,75387.98,1036.9,-0.03717,3e-05,4.84575]
[1779498234238,42.84,75396.41,1036.9,-0.03689,3e-05,4.81677]
[1779498239273,42.83,75397.0,1036.9,-0.03683,3e-05,4.81042]
[1779498244309,42.82,75392.33,1036.9,-0.03694,3e-05,4.82193]
[1779498245784,42.82,75392.33,1036.9,-0.03694,3e-05,4.82193]
[1779498251359,42.81,75399.45,1036.9,-0.03669,3e-05,4.79584]
[1779498257179,42.8,75400.03,1036.9,-0.03664,3e-05,4.79053]
[1779498257590,42.8,75399.72,1036.9,-0.03665,3e-05,4.79063]
[1779498263443,42.79,75396.14,1036.9,-0.03675,3e-05,4.80182]
[1779498268478,42.79,75395.46,1036.9,-0.03677,3e-05,4.80353]
[1779498271336,42.79,75395.04,1036.9,-0.03678,3e-05,4.8048]
[1779498280562,42.79,75398.47,1036.9,-0.03664,3e-05,4.78933]
[1779498285597,42.79,75395.95,1036.9,-0.03671,3e-05,4.7971]
[1779498288444,42.79,75395.84,1036.9,-0.03672,3e-05,4.79724]
[1779498293653,42.79,75395.14,1036.9,-0.03673,3e-05,4.79888]
[1779498299695,42.78,75389.5,1036.9,-0.0369,3e-05,4.81681]
[1779498304730,42.78,75384.01,1036.9,-0.03707,3e-05,4.83426]
[1779498305479,42.78,75384.01,1036.9,-0.03707,3e-05,4.83426]
[1779498310772,42.78,75375.16,1036.9,-0.03734,3e-05,4.86265]
[1779498315807,42.77,75372.61,1036.9,-0.03741,3e-05,4.86984]
[1779498320842,42.77,75371.15,1036.9,-0.03745,3e-05,4.87355]
[1779498322517,42.77,75369.71,1036.9,-0.03749,3e-05,4.87812]
[1779498328398,42.77,75368.78,1036.9,-0.03751,3e-05,4.87974]
[1779498339064,42.76,75368.66,1036.9,-0.03748,3e-05,4.87563]
[1779498344057,42.76,75374.02,1036.9,-0.03729,3e-05,4.85593]
[1779498348152,42.75,75385.62,1036.9,-0.03691,3e-05,4.81652]
[1779498349154,42.75,75387.2,1036.9,-0.03686,3e-05,4.81115]
[1779498355104,42.75,75387.45,1036.9,-0.03684,3e-05,4.80933]
[1779498356888,42.75,75384.32,1036.9,-0.03694,3e-05,4.81955]
[1779498357269,42.75,75384.32,1036.9,-0.03694,3e-05,4.81955]
[1779498357865,42.75,75384.11,1036.9,-0.03694,3e-05,4.82008]
[1779498360897,42.75,75384.02,1036.9,-0.03694,3e-05,4.81986]
[1779498366182,42.75,75377.83,1036.9,-0.03713,3e-05,4.8393]
[1779498371217,42.74,75376.23,1036.9,-0.03717,3e-05,4.84355]
[1779498373089,42.74,75376.23,1036.9,-0.03717,3e-05,4.84355]
[1779498373094,42.74,75376.23,1036.9,-0.03717,3e-05,4.84355]
[1779498373097,42.74,75376.23,1036.9,-0.03717,3e-05,4.84355]
[1779498375614,42.74,75372.45,1036.9,-0.03728,3e-05,4.85523]
[1779498378805,42.74,75372.93,1036.9,-0.03726,3e-05,4.85292]
[1779498379785,42.74,75373.03,1036.9,-0.03725,3e-05,4.85236]
[1779498380455,42.74,75372.93,1036.9,-0.03725,3e-05,4.85246]
[1779498380631,42.74,75372.93,1036.9,-0.03725,3e-05,4.85246]
[1779498386322,42.73,75372.27,1036.9,-0.03726,3e-05,4.85327]
[1779498389229,42.73,75372.23,1036.9,-0.03726,3e-05,4.85317]
[1779498389363,42.73,75372.23,1036.9,-0.03726,3e-05,4.85317]
[1779498389533,42.73,75372.2,1036.9,-0.03726,3e-05,4.85282]
[1779498390508,42.73,75369.77,1036.9,-0.03733,3e-05,4.86068]
[1779498390960,42.73,75369.77,1036.9,-0.03733,3e-05,4.86068]
[1779498391607,42.73,75368.21,1036.9,-0.03736,3e-05,4.86261]
[1779498391906,42.73,75368.21,1036.9,-0.03736,3e-05,4.86261]
[1779498394155,42.73,75364.1,1036.9,-0.03749,3e-05,4.87583]
[1779498399413,42.72,75368.63,1036.9,-0.03733,3e-05,4.85916]
[1779498399889,42.72,75368.63,1036.9,-0.03733,3e-05,4.85916]
[1779498405455,42.72,75373.95,1036.9,-0.03715,3e-05,4.84021]
[1779498411497,42.72,75374.34,1036.9,-0.03712,3e-05,4.83768]
[1779498416532,42.71,75376.16,1036.9,-0.03705,3e-05,4.83061]
[1779498420410,42.71,75376.27,1036.9,-0.03705,3e-05,4.82984]
[1779498429385,42.71,75379.73,1036.9,-0.03692,3e-05,4.81661]
[1779498429455,42.71,75379.73,1036.9,-0.03692,3e-05,4.81661]
[1779498429596,42.71,75379.72,1036.9,-0.03692,3e-05,4.81626]
[1779498431477,42.71,75385.94,1036.9,-0.03672,3e-05,4.79567]
[1779498436673,42.71,75391.99,1036.9,-0.03652,3e-05,4.77483]
[1779498441710,42.7,75394.87,1036.9,-0.03643,3e-05,4.76491]
[1779498445626,42.7,75394.39,1036.9,-0.03644,3e-05,4.76626]
[1779498450773,42.7,75394.57,1036.9,-0.03643,3e-05,4.76524]
[1779498452897,42.7,75394.66,1036.9,-0.03641,3e-05,4.76186]
[1779498458831,42.7,75395.85,1036.9,-0.03636,3e-05,4.75749]
[1779498463866,42.7,75393.87,1036.9,-0.03642,3e-05,4.76373]
[1779498469908,42.7,75397.34,1036.9,-0.03631,3e-05,4.75203]
[1779498474943,42.7,75398.83,1036.9,-0.03626,3e-05,4.74696]
[1779498480469,42.7,75399.21,1036.9,-0.03625,3e-05,4.74537]
[1779498482180,42.7,75399.21,1036.9,-0.03625,3e-05,4.74508]
[1779498488037,42.7,75400.16,1036.9,-0.03622,3e-05,4.74176]
[1779498496093,42.69,75400.62,1036.9,-0.0362,3e-05,4.73969]
[1779498501128,42.69,75400.8,1036.9,-0.03619,3e-05,4.73899]
[1779498508179,42.69,75400.77,1036.9,-0.03619,3e-05,4.73914]
[1779498513214,42.69,75401.16,1036.9,-0.03616,3e-05,4.73487]
[1779498518249,42.7,75404.46,1036.9,-0.03606,3e-05,4.72461]
[1779498524948,42.7,75404.28,1036.9,-0.03607,3e-05,4.72539]
[1779498535369,42.7,75404.2,1036.9,-0.03609,3e-05,4.72752]
[1779498540404,42.7,75404.2,1036.9,-0.03609,3e-05,4.72796]
[1779498545440,42.71,75409.48,1036.9,-0.03594,3e-05,4.71159]
[1779498550475,42.71,75410.63,1036.9,-0.03592,3e-05,4.71006]
[1779498555511,42.72,75410.46,1036.9,-0.03595,3e-05,4.71282]
[1779498560545,42.72,75410.56,1036.9,-0.03596,3e-05,4.71436]
[1779498565581,42.73,75412.7,1036.9,-0.03591,3e-05,4.70936]
[1779498570616,42.73,75411.27,1036.9,-0.03598,3e-05,4.71602]
[1779498575651,42.74,75411.35,1036.9,-0.03597,3e-05,4.71425]
[1779498580686,42.74,75413.97,1036.9,-0.0359,3e-05,4.70719]
[1779498585721,42.75,75416.08,1036.9,-0.03585,3e-05,4.70256]
[1779498590756,42.76,75417.33,1036.9,-0.03583,3e-05,4.70049]
[1779498595791,42.76,75418.79,1036.9,-0.03581,3e-05,4.69814]
[1779498600844,42.77,75417.32,1036.9,-0.03588,3e-05,4.70564]
[1779498601839,42.77,75404.39,1036.9,-0.03629,3e-05,4.7483]
[1779498604866,42.77,75390.15,1036.9,-0.03673,3e-05,4.79496]
[1779498609901,42.77,75389.46,1036.9,-0.03675,3e-05,4.79677]
[1779498614936,42.77,75386.06,1036.9,-0.03685,3e-05,4.80728]
[1779498617570,42.77,75386.88,1036.9,-0.03682,3e-05,4.80443]
[1779498617593,42.77,75386.88,1036.9,-0.03682,3e-05,4.80443]
[1779498619971,42.77,75399.61,1036.9,-0.03642,3e-05,4.76202]
[1779498625186,42.76,75401.4,1036.9,-0.03636,3e-05,4.75596]
[1779498631503,42.76,75401.34,1036.9,-0.03636,3e-05,4.75596]
[1779498637095,42.76,75403.33,1036.9,-0.03628,3e-05,4.74625]
[1779498642130,42.76,75401.57,1036.9,-0.03633,3e-05,4.75193]
[1779498647165,42.76,75402.57,1036.9,-0.0363,3e-05,4.74857]
[1779498652202,42.76,75399.71,1036.9,-0.03639,3e-05,4.75787]
[1779498657237,42.76,75399.84,1036.9,-0.03638,3e-05,4.75733]
[1779498662274,42.76,75398.24,1036.9,-0.03643,3e-05,4.76248]
[1779498668316,42.76,75402.54,1036.9,-0.03629,3e-05,4.74821]
[1779498673351,42.76,75400.98,1036.9,-0.03634,3e-05,4.75331]
[1779498678386,42.76,75400.44,1036.9,-0.03636,3e-05,4.75501]
[1779498683421,42.76,75400.98,1036.9,-0.03634,3e-05,4.75317]
[1779498688457,42.76,75400.28,1036.9,-0.03636,3e-05,4.75538]
[1779498693492,42.76,75400.24,1036.9,-0.03634,3e-05,4.75239]
[1779498699475,42.76,75400.38,1036.9,-0.03634,3e-05,4.75186]
[1779498704569,42.76,75387.86,1036.9,-0.03673,3e-05,4.79281]
[1779498710446,42.76,75385.39,1036.9,-0.0368,3e-05,4.8006]
[1779498715646,42.76,75379.1,1036.9,-0.03699,3e-05,4.8207]
[1779498718722,42.76,75375.11,1036.9,-0.03712,3e-05,4.83365]
[1779498724522,42.75,75368.61,1036.9,-0.03732,3e-05,4.85419]
[1779498729744,42.75,75367.55,1036.9,-0.03734,3e-05,4.85656]
[1779498730416,42.75,75367.55,1036.9,-0.03734,3e-05,4.85656]
[1779498735786,42.75,75359.61,1036.9,-0.03758,3e-05,4.88187]
[1779498740833,42.74,75357.9,1036.9,-0.03763,3e-05,4.88665]
[1779498741538,42.74,75353.85,1036.9,-0.03776,3e-05,4.89998]
[1779498744939,42.74,75352.79,1036.9,-0.03778,3e-05,4.90276]
[1779498750802,42.74,75346.78,1036.9,-0.03797,3e-05,4.92171]
[1779498754924,42.73,75360.26,1036.9,-0.0375,3e-05,4.87209]
[1779498760966,42.73,75364.99,1036.9,-0.03733,3e-05,4.85513]
[1779498766001,42.73,75366.79,1036.9,-0.03727,3e-05,4.84824]
[1779498772043,42.72,75366.3,1036.9,-0.03727,3e-05,4.84881]
[1779498777078,42.72,75366.97,1036.9,-0.03724,3e-05,4.84567]
[1779498782113,42.72,75367.55,1036.9,-0.03722,3e-05,4.84285]
[1779498787148,42.72,75356.32,1036.9,-0.03757,3e-05,4.87939]
[1779498791853,42.72,75350.3,1036.9,-0.03775,3e-05,4.89884]
[1779498793392,42.71,75347.13,1036.9,-0.03785,3e-05,4.90896]
[1779498794925,42.71,75336.41,1036.9,-0.03819,3e-05,4.94417]
[1779498800239,42.71,75329.86,1036.9,-0.03839,3e-05,4.96453]
[1779498805585,42.7,75329.46,1036.9,-0.03839,3e-05,4.96441]
[1779498805685,42.7,75329.15,1036.9,-0.03839,3e-05,4.96474]
[1779498811316,42.7,75329.03,1036.9,-0.03838,3e-05,4.96269]
[1779498817358,42.7,75322.77,1036.9,-0.03859,3e-05,4.98468]
[1779498822610,42.7,75322.57,1036.9,-0.0386,3e-05,4.98566]
[1779498828435,42.71,75313.23,1036.9,-0.03891,3e-05,5.01788]
[1779498833470,42.71,75316.87,1036.9,-0.03879,3e-05,5.00554]
[1779498836877,42.71,75315.24,1036.9,-0.03885,3e-05,5.01116]
[1779498837498,42.7,75315.09,1036.9,-0.03885,3e-05,5.01124]
[1779498842534,42.7,75322.63,1036.9,-0.03858,3e-05,4.9834]
[1779498847568,42.69,75336.3,1036.9,-0.03811,3e-05,4.93522]
[1779498852603,42.69,75340.5,1036.9,-0.03796,3e-05,4.91954]
[1779498859669,42.68,75338.74,1036.9,-0.038,3e-05,4.92342]
[1779498865710,42.68,75335.05,1036.9,-0.0381,3e-05,4.93406]
[1779498872085,42.68,75334.03,1036.9,-0.03813,3e-05,4.93662]
[1779498877795,42.67,75329.66,1036.9,-0.03822,3e-05,4.94569]
[1779498882830,42.66,75324.2,1036.9,-0.03839,3e-05,4.96261]
[1779498888872,42.66,75325.71,1036.9,-0.03832,3e-05,4.9555]
[1779498893907,42.65,75327.86,1036.9,-0.03823,3e-05,4.94659]
[1779498896808,42.65,75334.98,1036.9,-0.038,3e-05,4.92194]
[1779498901963,42.65,75334.24,1036.9,-0.038,3e-05,4.92279]
[1779498906999,42.64,75336.63,1036.9,-0.03791,3e-05,4.91336]
[1779498913041,42.64,75338.24,1036.9,-0.03785,3e-05,4.90642]
[1779498918076,42.64,75338.08,1036.9,-0.03784,3e-05,4.9057]
[1779498923111,42.63,75344.96,1036.9,-0.03761,3e-05,4.88134]
[1779498928146,42.63,75344.86,1036.9,-0.0376,3e-05,4.88062]
[1779498933561,42.63,75333.73,1036.9,-0.03793,3e-05,4.91402]
[1779498936637,42.62,75332.09,1036.9,-0.03797,3e-05,4.91876]
[1779498942245,42.62,75325.19,1036.9,-0.03818,3e-05,4.94004]
[1779498947280,42.61,75326.83,1036.9,-0.03811,3e-05,4.93296]
[1779498952315,42.61,75326.88,1036.9,-0.0381,3e-05,4.93127]
[1779498957352,42.61,75327.46,1036.9,-0.03806,3e-05,4.92781]
[1779498962387,42.6,75328.72,1036.9,-0.03801,3e-05,4.92207]
[1779498964412,42.6,75329.23,1036.9,-0.03799,3e-05,4.92006]
[1779498970443,42.6,75341.53,1036.9,-0.03757,3e-05,4.87684]
[1779498975478,42.59,75343.55,1036.9,-0.0375,3e-05,4.86898]
[1779498980513,42.59,75342.73,1036.9,-0.03751,3e-05,4.87053]
[1779498985548,42.59,75343.06,1036.9,-0.03749,3e-05,4.86845]
[1779498991593,42.58,75336.12,1036.9,-0.03768,3e-05,4.88758]
[1779498996629,42.58,75330.62,1036.9,-0.03785,3e-05,4.90498]
[1779499001961,42.58,75338.42,1036.9,-0.03759,3e-05,4.87784]
[1779499002455,42.58,75338.23,1036.9,-0.0376,3e-05,4.87829]
[1779499007706,42.57,75338.71,1036.9,-0.03757,3e-05,4.87555]
[1779499012740,42.57,75334.53,1036.9,-0.0377,3e-05,4.88872]
[1779499017776,42.57,75333.32,1036.9,-0.03773,3e-05,4.89181]
[1779499022812,42.57,75328.53,1036.9,-0.03787,3e-05,4.90696]
[1779499027847,42.56,75323.34,1036.9,-0.03803,3e-05,4.92331]
[1779499032882,42.56,75320.23,1036.9,-0.03812,3e-05,4.93261]
[1779499037917,42.56,75318.7,1036.9,-0.03816,3e-05,4.93646]
[1779499042952,42.55,75315.4,1036.9,-0.03825,3e-05,4.94629]
[1779499048994,42.55,75313.21,1036.9,-0.03831,3e-05,4.95195]
[1779499054030,42.54,75312.53,1036.9,-0.03829,3e-05,4.94968]
[1779499061079,42.54,75312.36,1036.9,-0.03828,3e-05,4.94816]
[1779499061951,42.54,75312.36,1036.9,-0.03828,3e-05,4.94816]
[1779499062618,42.54,75306.19,1036.9,-0.03848,3e-05,4.96884]
[1779499062670,42.54,75306.19,1036.9,-0.03848,3e-05,4.96884]
[1779499062702,42.54,75306.19,1036.9,-0.03848,3e-05,4.96884]
[1779499063093,42.54,75299.25,1036.9,-0.03871,3e-05,4.99218]
[1779499065714,42.54,75289.53,1036.9,-0.03903,3e-05,5.02563]
[1779499069552,42.54,75286.27,1036.9,-0.03914,3e-05,5.03698]
[1779499072001,42.54,75285.51,1036.9,-0.03917,3e-05,5.03968]
[1779499072002,42.54,75285.51,1036.9,-0.03917,3e-05,5.03968]
[1779499072156,42.54,75294.34,1036.9,-0.03887,3e-05,5.00942]
[1779499077191,42.53,75296.57,1036.9,-0.03878,3e-05,4.99991]
[1779499082047,42.53,75295.62,1036.9,-0.0388,3e-05,5.00206]
[1779499086258,42.52,75308.92,1036.9,-0.03834,3e-05,4.95458]
[1779499091293,42.52,75316.48,1036.9,-0.03808,3e-05,4.92761]
[1779499096856,42.52,75316.42,1036.9,-0.03807,3e-05,4.9268]
[1779499100536,42.51,75318.75,1036.9,-0.03799,3e-05,4.91842]
[1779499108412,42.51,75318.72,1036.9,-0.03797,3e-05,4.91586]
[1779499113447,42.5,75324.85,1036.9,-0.03774,3e-05,4.89093]
[1779499118482,42.5,75325.04,1036.9,-0.03772,3e-05,4.88923]
[1779499120415,42.5,75327.07,1036.9,-0.03765,3e-05,4.88218]
[1779499125531,42.5,75333.53,1036.9,-0.03743,3e-05,4.85937]
[1779499130566,42.5,75333.08,1036.9,-0.03744,3e-05,4.86007]
[1779499132836,42.49,75333.3,1036.9,-0.03743,3e-05,4.85916]
[1779499140077,42.49,75334.43,1036.9,-0.03739,3e-05,4.85456]
[1779499144664,42.49,75347.31,1036.9,-0.03696,3e-05,4.8104]
[1779499149699,42.49,75356.03,1036.9,-0.03668,3e-05,4.78097]
[1779499153298,42.49,75355.21,1036.9,-0.03671,3e-05,4.78361]
[1779499153887,42.49,75355.21,1036.9,-0.03671,3e-05,4.78361]
[1779499159769,42.49,75362.14,1036.9,-0.03649,3e-05,4.76055]
[1779499165196,42.49,75367.35,1036.9,-0.03632,3e-05,4.74337]
[1779499170846,42.49,75368.8,1036.9,-0.03628,3e-05,4.73883]
[1779499175881,42.49,75370.51,1036.9,-0.03621,3e-05,4.73044]
[1779499180918,42.49,75379.31,1036.9,-0.03594,3e-05,4.70177]
[1779499185956,42.49,75381.23,1036.9,-0.03588,3e-05,4.696]
[1779499190446,42.49,75380.2,1036.9,-0.03592,3e-05,4.69976]
[1779499196027,42.49,75388.11,1036.9,-0.03568,3e-05,4.67457]
[1779499202069,42.5,75384.96,1036.9,-0.03578,3e-05,4.68567]
[1779499207104,42.5,75380.78,1036.9,-0.03592,3e-05,4.69985]
[1779499210127,42.5,75393.37,1036.9,-0.03553,3e-05,4.659]
[1779499212469,42.5,75397.94,1036.9,-0.03539,3e-05,4.64444]
[1779499218183,42.5,75398.12,1036.9,-0.0354,3e-05,4.64496]
[1779499223218,42.51,75406.76,1036.9,-0.03516,3e-05,4.61976]
[1779499228253,42.54,75406.86,1036.9,-0.03525,3e-05,4.63027]
[1779499233288,42.57,75406.59,1036.9,-0.03532,3e-05,4.63676]
[1779499238323,42.58,75409.21,1036.9,-0.03529,3e-05,4.63315]
[1779499243358,42.61,75413.16,1036.9,-0.03526,3e-05,4.63095]
[1779499248090,42.63,75410.6,1036.9,-0.0354,3e-05,4.64562]
[1779499253428,42.63,75408.93,1036.9,-0.03546,3e-05,4.65234]
[1779499258463,42.64,75408.77,1036.9,-0.03548,3e-05,4.65377]
[1779499263498,42.64,75409.01,1036.9,-0.03548,3e-05,4.65391]
[1779499270547,42.64,75409.33,1036.9,-0.03548,3e-05,4.65413]
[1779499275582,42.64,75410.46,1036.9,-0.03545,3e-05,4.65139]
[1779499280617,42.65,75408.63,1036.9,-0.03552,3e-05,4.65828]
[1779499285116,42.65,75407.49,1036.9,-0.03556,3e-05,4.66253]
[1779499290461,42.65,75402.46,1036.9,-0.03572,3e-05,4.67989]
[1779499295722,42.65,75403.72,1036.9,-0.03567,3e-05,4.67371]
[1779499300757,42.66,75404.3,1036.9,-0.03566,3e-05,4.67263]
[1779499305849,42.66,75403.35,1036.9,-0.0357,3e-05,4.67637]
[1779499311073,42.66,75402.3,1036.9,-0.03574,3e-05,4.68058]
[1779499316873,42.66,75402.32,1036.9,-0.03575,3e-05,4.6817]
[1779499321908,42.67,75402.07,1036.9,-0.03576,3e-05,4.68324]
[1779499326943,42.67,75402.58,1036.9,-0.03575,3e-05,4.68232]
[1779499331978,42.67,75402.9,1036.9,-0.03575,3e-05,4.68203]
[1779499335596,42.67,75402.67,1036.9,-0.03576,3e-05,4.68324]
[1779499337454,42.67,75402.67,1036.9,-0.03576,3e-05,4.68324]
[1779499348091,42.68,75402.27,1036.9,-0.03579,3e-05,4.68641]
[1779499354133,42.68,75401.35,1036.9,-0.03581,3e-05,4.68723]
[1779499359168,42.68,75400.71,1036.9,-0.03583,3e-05,4.68995]
[1779499360439,42.68,75400.71,1036.9,-0.03583,3e-05,4.68995]
[1779499370246,42.68,75398.05,1036.9,-0.03593,3e-05,4.6998]
[1779499377295,42.69,75397.82,1036.9,-0.03594,3e-05,4.70132]
[1779499382330,42.69,75397.18,1036.9,-0.03597,3e-05,4.70398]
[1779499390386,42.69,75398.15,1036.9,-0.03594,3e-05,4.70172]
[1779499398442,42.69,75396.83,1036.9,-0.03599,3e-05,4.707]
[1779499404484,42.7,75395.94,1036.9,-0.03603,3e-05,4.71053]
[1779499409520,42.7,75395.96,1036.9,-0.03603,3e-05,4.711]
[1779499418583,42.7,75396.27,1036.9,-0.03601,3e-05,4.70803]
[1779499423618,42.7,75396.14,1036.9,-0.03602,3e-05,4.70906]
[1779499428653,42.7,75396.25,1036.9,-0.03602,3e-05,4.70931]
[1779499434695,42.71,75396.44,1036.9,-0.03602,3e-05,4.70945]
[1779499436617,42.71,75396.44,1036.9,-0.03602,3e-05,4.70945]
[1779499437464,42.71,75396.44,1036.9,-0.03602,3e-05,4.70945]
[1779499441650,42.71,75396.48,1036.9,-0.03603,3e-05,4.71009]
[1779499442799,42.71,75396.17,1036.9,-0.03604,3e-05,4.71123]
[1779499446904,42.71,75395.32,1036.9,-0.03607,3e-05,4.7145]
[1779499448877,42.71,75395.03,1036.9,-0.03608,3e-05,4.71569]
[1779499454835,42.71,75382.75,1036.9,-0.03647,3e-05,4.75676]
[1779499459870,42.71,75379.67,1036.9,-0.03657,3e-05,4.76709]
[1779499464905,42.71,75379.45,1036.9,-0.03658,3e-05,4.76792]
[1779499469940,42.71,75380.78,1036.9,-0.03654,3e-05,4.76359]
[1779499474975,42.71,75375.49,1036.9,-0.03668,3e-05,4.77805]
[1779499482025,42.71,75375.4,1036.9,-0.03669,3e-05,4.77805]
[1779499487060,42.71,75378.7,1036.9,-0.03658,3e-05,4.76691]
[1779499492094,42.71,75378.15,1036.9,-0.03659,3e-05,4.76846]
[1779499497130,42.71,75378.11,1036.9,-0.03659,3e-05,4.76826]
[1779499506193,42.71,75377.95,1036.9,-0.03659,3e-05,4.76812]
[1779499511228,42.71,75378.52,1036.9,-0.03657,3e-05,4.76587]
[1779499516263,42.71,75378.87,1036.9,-0.03655,3e-05,4.76436]
[1779499521298,42.71,75385.44,1036.9,-0.03635,3e-05,4.74242]
[1779499526333,42.71,75387.5,1036.9,-0.03628,3e-05,4.73551]
[1779499531368,42.7,75387.02,1036.9,-0.03627,3e-05,4.73393]
[1779499536403,42.7,75388.39,1036.9,-0.03623,3e-05,4.72929]
[1779499542445,42.7,75388.54,1036.9,-0.03622,3e-05,4.72872]
[1779499548486,42.7,75389.18,1036.9,-0.0362,3e-05,4.7266]
[1779499551508,42.7,75376.25,1036.9,-0.03661,3e-05,4.76908]
[1779499556555,42.7,75378.01,1036.9,-0.03655,3e-05,4.76297]
[1779499561590,42.7,75377.41,1036.9,-0.03657,3e-05,4.76466]
[1779499566625,42.7,75377.39,1036.9,-0.03656,3e-05,4.76443]
[1779499571660,42.7,75376.73,1036.9,-0.03658,3e-05,4.76626]
[1779499576695,42.7,75371.91,1036.9,-0.03673,3e-05,4.78178]
[1779499581730,42.7,75370.12,1036.9,-0.03678,3e-05,4.78713]
[1779499586765,42.7,75371.98,1036.9,-0.03672,3e-05,4.78044]
[1779499591800,42.69,75379.17,1036.9,-0.03646,3e-05,4.7532]
[1779499597842,42.69,75377.48,1036.9,-0.03651,3e-05,4.75834]
[1779499602877,42.69,75384.13,1036.9,-0.0363,3e-05,4.73615]
[1779499607912,42.69,75382.49,1036.9,-0.03635,3e-05,4.74134]
[1779499612958,42.69,75382.36,1036.9,-0.03635,3e-05,4.74159]
[1779499613798,42.69,75382.19,1036.9,-0.03636,3e-05,4.7421]
[1779499623017,42.69,75381.11,1036.9,-0.03639,3e-05,4.74519]
[1779499629059,42.69,75381.94,1036.9,-0.03636,3e-05,4.74218]
[1779499634094,42.69,75381.55,1036.9,-0.03637,3e-05,4.74323]
[1779499639129,42.69,75381.57,1036.9,-0.03637,3e-05,4.74293]
[1779499648194,42.69,75381.78,1036.9,-0.03635,3e-05,4.74179]
[1779499650061,42.69,75381.78,1036.9,-0.03635,3e-05,4.74179]
[1779499650528,42.69,75381.78,1036.9,-0.03635,3e-05,4.74179]
[1779499656250,42.69,75381.6,1036.9,-0.03634,3e-05,4.73903]
[1779499660550,42.69,75376.19,1036.9,-0.0365,3e-05,4.7567]
[1779499666320,42.68,75373.7,1036.9,-0.03658,3e-05,4.76433]
[1779499670450,42.68,75376.71,1036.9,-0.03648,3e-05,4.75413]
[1779499676391,42.68,75377.54,1036.9,-0.03645,3e-05,4.75094]
[1779499682449,42.68,75375.86,1036.9,-0.0365,3e-05,4.7561]
[1779499688493,42.68,75374.41,1036.9,-0.03654,3e-05,4.76043]
[1779499693528,42.68,75372.87,1036.9,-0.03659,3e-05,4.7651]
[1779499698563,42.68,75373.05,1036.9,-0.03658,3e-05,4.76405]
[1779499703598,42.68,75369.44,1036.9,-0.03669,3e-05,4.77551]
[1779499708633,42.67,75367.8,1036.9,-0.03673,3e-05,4.78036]
[1779499710470,42.67,75367.8,1036.9,-0.03673,3e-05,4.78036]
[1779499718703,42.67,75367.8,1036.9,-0.0367,3e-05,4.77614]
[1779499723738,42.67,75366.54,1036.9,-0.03673,3e-05,4.77974]
[1779499730787,42.67,75364.67,1036.9,-0.03679,3e-05,4.7851]
[1779499735822,42.66,75362.26,1036.9,-0.03686,3e-05,4.79245]
[1779499740857,42.66,75362.88,1036.9,-0.03683,3e-05,4.78975]
[1779499745894,42.66,75369.09,1036.9,-0.03663,3e-05,4.76863]
[1779499750928,42.66,75375.86,1036.9,-0.03641,3e-05,4.74605]
[1779499756970,42.66,75376.21,1036.9,-0.0364,3e-05,4.74468]
[1779499762005,42.66,75376.26,1036.9,-0.0364,3e-05,4.74434]
[1779499767042,42.66,75381.88,1036.9,-0.03622,3e-05,4.72583]
[1779499772848,42.66,75383.2,1036.9,-0.03616,3e-05,4.71852]
[1779499782147,42.66,75384.46,1036.9,-0.03612,3e-05,4.7147]
[1779499787182,42.66,75389.67,1036.9,-0.03596,3e-05,4.69787]
[1779499792217,42.66,75390.21,1036.9,-0.03595,3e-05,4.69641]
[1779499797253,42.66,75390.03,1036.9,-0.03595,3e-05,4.6973]
[1779499800274,42.66,75390.27,1036.9,-0.03595,3e-05,4.69667]
[1779499802288,42.66,75389.87,1036.9,-0.03596,3e-05,4.69809]
[1779499807323,42.66,75390.07,1036.9,-0.03596,3e-05,4.69771]
[1779499812361,42.67,75390.15,1036.9,-0.03596,3e-05,4.69773]
[1779499817396,42.67,75402.05,1036.9,-0.03559,3e-05,4.65936]
[1779499822431,42.67,75406.69,1036.9,-0.03546,3e-05,4.64501]
[1779499827466,42.67,75408.56,1036.9,-0.03541,3e-05,4.6398]
[1779499831091,42.67,75408.31,1036.9,-0.03542,3e-05,4.64115]
[1779499836116,42.67,75402.78,1036.9,-0.03558,3e-05,4.65695]
[1779499845593,42.68,75408.07,1036.9,-0.03543,3e-05,4.64149]
[1779499849544,42.68,75404.8,1036.9,-0.03554,3e-05,4.65263]
[1779499854657,42.68,75404.59,1036.9,-0.03555,3e-05,4.65433]
[1779499855863,42.68,75404.59,1036.9,-0.03555,3e-05,4.65433]
[1779499861706,42.69,75405.46,1036.9,-0.03554,3e-05,4.65272]
[1779499867748,42.69,75405.47,1036.9,-0.03555,3e-05,4.65373]
[1779499872784,42.69,75399.43,1036.9,-0.03574,3e-05,4.67422]
[1779499875584,42.69,75397.99,1036.9,-0.03579,3e-05,4.67919]
[1779499881898,42.7,75397.64,1036.9,-0.0358,3e-05,4.68088]
[1779499887889,42.7,75400.4,1036.9,-0.03573,3e-05,4.67317]
[1779499892923,42.7,75400.05,1036.9,-0.03573,3e-05,4.67207]
[1779499898966,42.7,75400.88,1036.9,-0.03571,3e-05,4.67031]
[1779499904001,42.71,75401.88,1036.9,-0.03569,3e-05,4.66785]
[1779499909036,42.71,75401.95,1036.9,-0.03569,3e-05,4.66841]
[1779499914071,42.71,75400.16,1036.9,-0.03575,3e-05,4.67498]
[1779499916491,42.71,75401.17,1036.9,-0.03572,3e-05,4.67183]
[1779499919424,42.71,75403.3,1036.9,-0.03566,3e-05,4.66537]
[1779499925148,42.72,75405.73,1036.9,-0.0356,3e-05,4.65866]
[1779499930183,42.72,75405.25,1036.9,-0.03562,3e-05,4.66108]
[1779499936229,42.72,75405.97,1036.9,-0.03561,3e-05,4.65975]
[1779499941264,42.72,75405.77,1036.9,-0.03562,3e-05,4.66126]
[1779499946299,42.73,75403.97,1036.9,-0.03568,3e-05,4.6679]
[1779499951334,42.73,75403.83,1036.9,-0.03568,3e-05,4.66614]
[1779499956369,42.73,75404.12,1036.9,-0.03567,3e-05,4.66597]
[1779499961404,42.73,75405.7,1036.9,-0.03563,3e-05,4.66164]
[1779499966439,42.74,75405.43,1036.9,-0.03565,3e-05,4.66333]
[1779499967804,42.74,75405.43,1036.9,-0.03565,3e-05,4.66333]
[1779499971814,42.74,75405.43,1036.9,-0.03565,3e-05,4.66365]
[1779499975810,42.74,75405.35,1036.9,-0.03566,3e-05,4.66486]
[1779499978464,42.74,75405.46,1036.9,-0.03566,3e-05,4.66497]
[1779499979529,42.74,75411.01,1036.9,-0.0355,3e-05,4.64727]
[1779499979817,42.74,75411.01,1036.9,-0.0355,3e-05,4.64727]
[1779499988599,42.75,75401.06,1036.9,-0.03582,3e-05,4.68107]
[1779499995648,42.75,75399.67,1036.9,-0.03587,3e-05,4.68654]
[1779500001690,42.75,75398.74,1036.9,-0.0359,3e-05,4.69034]
[1779500006725,42.75,75400.19,1036.9,-0.03587,3e-05,4.68629]
[1779500012767,42.75,75400.32,1036.9,-0.03585,3e-05,4.68372]
[1779500017802,42.76,75388.97,1036.9,-0.03621,3e-05,4.72144]
[1779500022837,42.76,75386.18,1036.9,-0.0363,3e-05,4.7309]
[1779500027872,42.76,75385.77,1036.9,-0.03631,3e-05,4.73253]
[1779500032907,42.76,75378.0,1036.9,-0.03656,3e-05,4.75813]
[1779500037942,42.76,75378.25,1036.9,-0.03655,3e-05,4.75722]
[1779500042977,42.76,75381.43,1036.9,-0.03645,3e-05,4.74668]
[1779500048012,42.76,75380.68,1036.9,-0.03647,3e-05,4.74907]
[1779500048555,42.76,75380.68,1036.9,-0.03647,3e-05,4.74907]
[1779500055061,42.76,75380.69,1036.9,-0.03647,3e-05,4.74884]
[1779500055465,42.76,75380.69,1036.9,-0.03647,3e-05,4.74884]
[1779500058446,42.76,75379.79,1036.9,-0.0365,3e-05,4.75171]
[1779500060275,42.76,75379.94,1036.9,-0.03649,3e-05,4.75118]
[1779500061686,42.76,75379.65,1036.9,-0.0365,3e-05,4.75206]
[1779500061712,42.76,75379.65,1036.9,-0.0365,3e-05,4.75206]
[1779500071176,42.75,75378.23,1036.9,-0.03652,3e-05,4.75323]
[1779500076211,42.75,75378.19,1036.9,-0.03652,3e-05,4.75313]
[1779500081246,42.75,75378.22,1036.9,-0.03651,3e-05,4.7528]
[1779500090309,42.75,75375.52,1036.9,-0.0366,3e-05,4.76118]
[1779500095345,42.75,75380.57,1036.9,-0.03643,3e-05,4.74432]
[1779500100380,42.75,75381.11,1036.9,-0.03642,3e-05,4.7424]
[1779500105415,42.75,75379.39,1036.9,-0.03647,3e-05,4.7479]
[1779500110449,42.75,75377.71,1036.9,-0.03652,3e-05,4.7532]
[1779500122538,42.75,75377.79,1036.9,-0.03651,3e-05,4.75237]
[1779500127573,42.75,75373.61,1036.9,-0.03664,3e-05,4.7659]
[1779500132609,42.75,75374.04,1036.9,-0.0366,3e-05,4.76112]
[1779500137643,42.75,75373.83,1036.9,-0.03661,3e-05,4.76151]
[1779500144693,42.74,75373.66,1036.9,-0.03661,3e-05,4.76162]
[1779500149728,42.74,75381.21,1036.9,-0.03637,3e-05,4.7365]
[1779500154763,42.74,75389.67,1036.9,-0.0361,3e-05,4.7089]
[1779500159798,42.74,75389.84,1036.9,-0.0361,3e-05,4.70859]
[1779500165687,42.75,75388.24,1036.9,-0.03615,3e-05,4.71405]
[1779500171899,42.75,75385.09,1036.9,-0.03625,3e-05,4.72474]
[1779500177162,42.75,75386.72,1036.9,-0.03621,3e-05,4.71963]
[1779500182592,42.75,75395.27,1036.9,-0.03594,3e-05,4.6921]
[1779500188193,42.75,75397.62,1036.9,-0.03588,3e-05,4.68504]
[1779500193266,42.75,75405.44,1036.9,-0.03562,3e-05,4.65753]
[1779500198448,42.76,75404.76,1036.9,-0.03565,3e-05,4.66059]
[1779500201726,42.76,75404.77,1036.9,-0.03565,3e-05,4.66105]
[1779500207148,42.76,75409.56,1036.9,-0.03552,3e-05,4.64652]
[1779500212183,42.76,75410.06,1036.9,-0.03551,3e-05,4.64582]
[1779500216659,42.76,75410.21,1037.2,-0.03551,3e-05,4.64604]
[1779500216661,42.76,75410.21,1037.2,-0.03551,3e-05,4.64604]
[1779500222255,42.77,75410.26,1037.2,-0.03552,3e-05,4.6469]
[1779500223965,42.77,75409.9,1037.2,-0.03553,3e-05,4.64824]
[1779500224408,42.77,75410.01,1037.2,-0.03553,3e-05,4.64804]
[1779500230311,42.77,75415.87,1037.2,-0.03536,3e-05,4.63022]
[1779500231596,42.77,75415.86,1037.2,-0.03536,3e-05,4.63045]
[1779500237360,42.78,75415.74,1037.2,-0.03538,3e-05,4.63201]
[1779500237532,42.78,75415.74,1037.2,-0.03538,3e-05,4.63201]
[1779500243402,42.78,75417.14,1037.2,-0.03534,3e-05,4.62867]
[1779500251114,42.78,75416.61,1037.2,-0.03537,3e-05,4.63098]
[1779500257137,42.79,75419.11,1037.2,-0.03529,3e-05,4.62174]
[1779500257879,42.79,75418.64,1037.2,-0.0353,3e-05,4.62367]
[1779500261548,42.79,75405.85,1037.2,-0.0357,3e-05,4.66553]
[1779500269585,42.79,75406.49,1037.2,-0.03569,3e-05,4.66458]
[1779500270800,42.79,75406.49,1037.2,-0.03569,3e-05,4.66458]
[1779500276634,42.79,75406.68,1037.2,-0.03569,3e-05,4.66483]
[1779500281669,42.8,75410.72,1037.2,-0.03558,3e-05,4.65239]
[1779500287711,42.8,75408.34,1037.2,-0.03566,3e-05,4.66088]
[1779500293757,42.8,75408.1,1037.2,-0.03567,3e-05,4.66243]
[1779500298792,42.8,75408.08,1037.2,-0.03568,3e-05,4.66313]
[1779500303827,42.8,75407.99,1037.2,-0.03569,3e-05,4.66407]
[1779500309870,42.81,75405.97,1037.2,-0.03576,3e-05,4.67138]
[1779500314905,42.81,75405.81,1037.2,-0.03575,3e-05,4.66962]
[1779500319940,42.81,75406.38,1037.2,-0.03573,3e-05,4.6684]
[1779500322960,42.81,75398.22,1037.2,-0.03599,3e-05,4.6952]
[1779500330010,42.81,75384.92,1037.2,-0.03641,3e-05,4.73891]
[1779500335045,42.81,75384.5,1037.2,-0.03642,3e-05,4.74032]
[1779500340080,42.81,75382.81,1037.2,-0.03647,3e-05,4.74586]
[1779500345117,42.81,75381.18,1037.2,-0.03652,3e-05,4.75117]
[1779500350151,42.81,75381.79,1037.2,-0.03651,3e-05,4.74909]
[1779500355188,42.81,75382.62,1037.2,-0.03648,3e-05,4.74632]
[1779500358832,42.81,75393.97,1037.2,-0.03612,3e-05,4.70916]
[1779500364258,42.81,75394.56,1037.2,-0.03611,3e-05,4.70747]
[1779500369293,42.81,75400.67,1037.2,-0.03592,3e-05,4.68783]
[1779500375335,42.81,75400.71,1037.2,-0.0359,3e-05,4.68521]
[1779500378378,42.81,75400.59,1037.2,-0.03591,3e-05,4.68577]
[1779500384400,42.82,75398.28,1037.2,-0.03598,3e-05,4.69385]
[1779500390442,42.82,75397.83,1037.2,-0.036,3e-05,4.69582]
[1779500395477,42.82,75395.8,1037.2,-0.03607,3e-05,4.70285]
[1779500401519,42.82,75395.32,1037.2,-0.03609,3e-05,4.70488]
[1779500408568,42.82,75395.62,1037.2,-0.03609,3e-05,4.70446]
[1779500413358,42.82,75396.05,1037.2,-0.03607,3e-05,4.70332]
[1779500416689,42.82,75397.23,1037.2,-0.03604,3e-05,4.69982]
[1779500422666,42.83,75396.66,1037.2,-0.03606,3e-05,4.70233]
[1779500424916,42.83,75396.44,1037.2,-0.03607,3e-05,4.70314]
[1779500428449,42.83,75395.85,1037.2,-0.03609,3e-05,4.70533]
[1779500432819,42.83,75395.85,1037.2,-0.0361,3e-05,4.70559]
[1779500438778,42.83,75395.7,1037.2,-0.03609,3e-05,4.70389]
[1779500439812,42.83,75395.7,1037.2,-0.03609,3e-05,4.70389]
[1779500445827,42.83,75395.49,1037.2,-0.0361,3e-05,4.70521]
[1779500450862,42.83,75395.57,1037.2,-0.0361,3e-05,4.7054]
[1779500456904,42.83,75395.6,1037.2,-0.0361,3e-05,4.70585]
[1779500461938,42.84,75395.79,1037.2,-0.0361,3e-05,4.70567]
[1779500466974,42.84,75395.29,1037.2,-0.03612,3e-05,4.70775]
[1779500470605,42.84,75395.29,1037.2,-0.03612,3e-05,4.70775]
[1779500477045,42.84,75395.5,1037.2,-0.03613,3e-05,4.70803]
[1779500479524,42.84,75395.5,1037.2,-0.03613,3e-05,4.70803]
[1779500482080,42.84,75376.85,1037.2,-0.03671,3e-05,4.76959]
[1779500485299,42.84,75361.85,1037.2,-0.03719,3e-05,4.81912]
[1779500491143,42.84,75350.0,1037.2,-0.03754,3e-05,4.85442]
[1779500496179,42.83,75350.11,1037.2,-0.03753,3e-05,4.85315]
[1779500501023,42.83,75348.17,1037.2,-0.03758,3e-05,4.85887]
[1779500506261,42.83,75346.53,1037.2,-0.03762,3e-05,4.8632]
[1779500511295,42.83,75342.85,1037.2,-0.03773,3e-05,4.87453]
[1779500513077,42.83,75341.35,1037.2,-0.03778,3e-05,4.87934]
[1779500516181,42.82,75331.03,1037.2,-0.03811,3e-05,4.91327]
[1779500521366,42.82,75334.58,1037.2,-0.03798,3e-05,4.89982]
[1779500526403,42.82,75329.97,1037.2,-0.03812,3e-05,4.91409]
[1779500531438,42.81,75330.81,1037.2,-0.03808,3e-05,4.90995]
[1779500537480,42.81,75330.47,1037.2,-0.03807,3e-05,4.90961]
[1779500545536,42.8,75330.72,1037.2,-0.03805,3e-05,4.90683]
[1779500550571,42.8,75330.44,1037.2,-0.03805,3e-05,4.90654]
[1779500555610,42.8,75341.75,1037.2,-0.03765,3e-05,4.86447]
[1779500560646,42.79,75343.32,1037.2,-0.03759,3e-05,4.85835]
[1779500565681,42.79,75346.71,1037.2,-0.03747,3e-05,4.84617]
[1779500570716,42.79,75348.68,1037.2,-0.0374,3e-05,4.83884]
[1779500575751,42.79,75351.05,1037.2,-0.03732,3e-05,4.83021]
[1779500580786,42.79,75354.24,1037.2,-0.03721,3e-05,4.81891]
[1779500585821,42.78,75355.46,1037.2,-0.03716,3e-05,4.81424]
[1779500591863,42.78,75355.44,1037.2,-0.03716,3e-05,4.81357]
[1779500596898,42.78,75359.77,1037.2,-0.03701,3e-05,4.79863]
[1779500601933,42.78,75362.31,1037.2,-0.03693,3e-05,4.78969]
[1779500606968,42.78,75359.21,1037.2,-0.03702,3e-05,4.79952]
[1779500612159,42.78,75354.56,1037.2,-0.03714,3e-05,4.81122]
[1779500618045,42.77,75345.73,1037.2,-0.03741,3e-05,4.83945]
[1779500623080,42.77,75348.68,1037.2,-0.03731,3e-05,4.82871]
[1779500628115,42.77,75349.29,1037.2,-0.03728,3e-05,4.82589]
[1779500633150,42.76,75350.52,1037.2,-0.03724,3e-05,4.82104]
[1779500638185,42.76,75359.57,1037.2,-0.03694,3e-05,4.79036]
[1779500643220,42.76,75356.51,1037.2,-0.03703,3e-05,4.79988]
[1779500648255,42.76,75354.64,1037.2,-0.03709,3e-05,4.80551]
[1779500653293,42.76,75351.32,1037.2,-0.03719,3e-05,4.81591]
[1779500654327,42.76,75332.98,1037.2,-0.03778,3e-05,4.87701]
[1779500659336,42.75,75336.19,1037.2,-0.03766,3e-05,4.86503]
[1779500664371,42.75,75346.83,1037.2,-0.03731,3e-05,4.8286]
[1779500669406,42.75,75353.91,1037.2,-0.03708,3e-05,4.80441]
[1779500674440,42.75,75363.99,1037.2,-0.03673,3e-05,4.76755]
[1779500679476,42.75,75365.16,1037.2,-0.03669,3e-05,4.76345]
[1779500685519,42.75,75366.11,1037.2,-0.03666,3e-05,4.75997]
[1779500690554,42.75,75366.25,1037.2,-0.03665,3e-05,4.75918]
[1779500695590,42.74,75357.73,1037.2,-0.03692,3e-05,4.78694]
[1779500699622,42.74,75372.71,1037.2,-0.03644,3e-05,4.7371]
[1779500704657,42.74,75368.69,1037.2,-0.03656,3e-05,4.75014]
[1779500709694,42.74,75366.03,1037.2,-0.03664,3e-05,4.75856]
[1779500714729,42.74,75365.4,1037.2,-0.03666,3e-05,4.7602]
[1779500719764,42.74,75367.87,1037.2,-0.03658,3e-05,4.75155]
[1779500724799,42.74,75368.09,1037.2,-0.03657,3e-05,4.7505]
[1779500726814,42.74,75354.94,1037.2,-0.03698,3e-05,4.79376]
[1779500729834,42.74,75341.42,1037.2,-0.03741,3e-05,4.83821]
[1779500734868,42.73,75333.34,1037.2,-0.03764,3e-05,4.86088]
[1779500739908,42.73,75332.18,1037.2,-0.03766,3e-05,4.86349]
[1779500744940,42.73,75339.57,1037.2,-0.03741,3e-05,4.83764]
[1779500750771,42.72,75332.84,1037.2,-0.03762,3e-05,4.85938]
[1779500756018,42.72,75321.01,1037.2,-0.03799,3e-05,4.89743]
[1779500761052,42.71,75318.13,1037.2,-0.03807,3e-05,4.9057]
[1779500766087,42.71,75317.89,1037.2,-0.03807,3e-05,4.90514]
[1779500768786,42.71,75318.11,1037.2,-0.03806,3e-05,4.90412]
[1779500769710,42.71,75318.11,1037.2,-0.03805,3e-05,4.90356]
[1779500775641,42.7,75315.97,1037.2,-0.03811,3e-05,4.9094]
[1779500778752,42.7,75320.64,1037.2,-0.03795,3e-05,4.89312]
[1779500787977,42.7,75321.47,1037.2,-0.03791,3e-05,4.88907]
[1779500793278,42.69,75319.67,1037.2,-0.03792,3e-05,4.88917]
[1779500799321,42.69,75320.92,1037.2,-0.03787,3e-05,4.88351]
[1779500804356,42.68,75316.1,1037.2,-0.03801,3e-05,4.89852]
[1779500810398,42.68,75319.55,1037.2,-0.03788,3e-05,4.88513]
[1779500812035,42.68,75320.94,1037.2,-0.03784,3e-05,4.88022]
[1779500812882,42.68,75320.94,1037.2,-0.03784,3e-05,4.88022]
[1779500814048,42.68,75303.51,1037.2,-0.03841,3e-05,4.93886]
[1779500819141,42.67,75300.69,1037.2,-0.03848,3e-05,4.94654]
[1779500824496,42.67,75287.32,1037.2,-0.03891,3e-05,4.99005]
[1779500825918,42.67,75287.32,1037.2,-0.03891,3e-05,4.99005]
[1779500825937,42.67,75287.32,1037.2,-0.03891,3e-05,4.99005]
[1779500825998,42.67,75287.32,1037.2,-0.03891,3e-05,4.99005]
[1779500827183,42.66,75280.35,1037.2,-0.03913,3e-05,5.01312]
[1779500832553,42.66,75275.76,1037.2,-0.03926,3e-05,5.02609]
[1779500834959,42.66,75277.24,1037.2,-0.0392,3e-05,5.02055]
[1779500836092,42.65,75280.43,1037.2,-0.03909,3e-05,5.00908]
[1779500841616,42.65,75275.68,1037.2,-0.03923,3e-05,5.02271]
[1779500842338,42.65,75275.68,1037.2,-0.03923,3e-05,5.02271]
[1779500846022,42.64,75291.25,1037.2,-0.03869,3e-05,4.96772]
[1779500851686,42.64,75295.0,1037.2,-0.03852,3e-05,4.94981]
[1779500856721,42.63,75293.99,1037.2,-0.03854,3e-05,4.9517]
[1779500859382,42.63,75296.97,1037.2,-0.03844,3e-05,4.94098]
[1779500865784,42.62,75299.71,1037.2,-0.03833,3e-05,4.92972]
[1779500870819,42.62,75301.02,1037.2,-0.03827,3e-05,4.92405]
[1779500875854,42.62,75304.86,1037.2,-0.03814,3e-05,4.90986]
[1779500880889,42.61,75295.08,1037.2,-0.03845,3e-05,4.94182]
[1779500885925,42.61,75305.08,1037.2,-0.03811,3e-05,4.90669]
[1779500887160,42.61,75305.2,1037.2,-0.0381,3e-05,4.90608]
[1779500892618,42.61,75309.81,1037.2,-0.03794,3e-05,4.88951]
[1779500897005,42.61,75331.41,1037.2,-0.03723,3e-05,4.81641]
[1779500902041,42.6,75330.95,1037.2,-0.03724,3e-05,4.81762]
[1779500907076,42.6,75330.24,1037.2,-0.03726,3e-05,4.81969]
[1779500912111,42.6,75326.09,1037.2,-0.03737,3e-05,4.83021]
[1779500918153,42.6,75326.55,1037.2,-0.03735,3e-05,4.82822]
[1779500925203,42.6,75327.96,1037.2,-0.0373,3e-05,4.82301]
[1779500930238,42.6,75327.73,1037.2,-0.03731,3e-05,4.82342]
[1779500935273,42.6,75328.25,1037.2,-0.03729,3e-05,4.8213]
[1779500941315,42.6,75328.28,1037.2,-0.03728,3e-05,4.82076]
[1779500946350,42.6,75326.8,1037.2,-0.03733,3e-05,4.82532]
[1779500951385,42.59,75330.0,1037.2,-0.03722,3e-05,4.81422]
[1779500956420,42.59,75332.28,1037.2,-0.03714,3e-05,4.80631]
[1779500961456,42.59,75335.97,1037.2,-0.03702,3e-05,4.79377]
[1779500966491,42.59,75335.7,1037.2,-0.03703,3e-05,4.79451]
[1779500973540,42.59,75335.63,1037.2,-0.03701,3e-05,4.79143]
[1779500978577,42.59,75337.58,1037.2,-0.03694,3e-05,4.78477]
[1779500984617,42.59,75339.84,1037.2,-0.03687,3e-05,4.77716]
[1779500989652,42.59,75339.36,1037.2,-0.03689,3e-05,4.77874]
[1779500994688,42.59,75339.04,1037.2,-0.0369,3e-05,4.77981]
[1779500998916,42.59,75338.8,1037.2,-0.0369,3e-05,4.78061]
[1779500999866,42.59,75338.8,1037.2,-0.0369,3e-05,4.78061]
[1779501005768,42.59,75343.68,1037.2,-0.03675,3e-05,4.76447]
[1779501011811,42.59,75342.07,1037.2,-0.0368,3e-05,4.77003]
[1779501016848,42.59,75340.54,1037.2,-0.03685,3e-05,4.77519]
[1779501021883,42.59,75340.38,1037.2,-0.03686,3e-05,4.77592]
[1779501024785,42.59,75340.28,1037.2,-0.03686,3e-05,4.77634]
[1779501029941,42.59,75340.29,1037.2,-0.03686,3e-05,4.77658]
[1779501035983,42.59,75339.39,1037.2,-0.03687,3e-05,4.77681]
[1779501041018,42.6,75340.07,1037.2,-0.03685,3e-05,4.77476]
[1779501046056,42.6,75340.52,1037.2,-0.03684,3e-05,4.77351]
[1779501051091,42.6,75340.59,1037.2,-0.03684,3e-05,4.77351]
[1779501056126,42.6,75340.4,1037.2,-0.03685,3e-05,4.77436]
[1779501062168,42.6,75340.19,1037.2,-0.03686,3e-05,4.77533]
[1779501067203,42.6,75340.33,1037.2,-0.03686,3e-05,4.77509]
[1779501070494,42.6,75340.36,1037.2,-0.03686,3e-05,4.77513]
[1779501075863,42.6,75339.75,1037.2,-0.03688,3e-05,4.77741]
[1779501081301,42.6,75339.4,1037.2,-0.03689,3e-05,4.77887]
[1779501088350,42.6,75339.8,1037.2,-0.03688,3e-05,4.77795]
[1779501096406,42.6,75339.75,1037.2,-0.03687,3e-05,4.77555]
[1779501101441,42.6,75339.71,1037.2,-0.03687,3e-05,4.77599]
[1779501107483,42.6,75339.65,1037.2,-0.03688,3e-05,4.77654]
[1779501112518,42.61,75340.01,1037.2,-0.03687,3e-05,4.77563]
[1779501117553,42.61,75334.12,1037.2,-0.03706,3e-05,4.79549]
[1779501122588,42.61,75331.19,1037.2,-0.03716,3e-05,4.80529]
[1779501127623,42.61,75331.5,1037.2,-0.03715,3e-05,4.80426]
[1779501132658,42.61,75331.83,1037.2,-0.03713,3e-05,4.80313]
[1779501138700,42.61,75331.71,1037.2,-0.03714,3e-05,4.80349]
[1779501145748,42.61,75331.71,1037.2,-0.03714,3e-05,4.8034]
[1779501153805,42.61,75331.79,1037.2,-0.03711,3e-05,4.79996]
[1779501158840,42.61,75331.67,1037.2,-0.03711,3e-05,4.80028]
[1779501163875,42.61,75331.7,1037.2,-0.03711,3e-05,4.80008]
[1779501168910,42.6,75331.7,1037.2,-0.03711,3e-05,4.79995]
[1779501172653,42.6,75331.63,1037.2,-0.03711,3e-05,4.80013]
[1779501177973,42.6,75332.26,1037.2,-0.03709,3e-05,4.7978]
[1779501185024,42.6,75340.56,1037.2,-0.03682,3e-05,4.76999]
[1779501185578,42.6,75340.56,1037.2,-0.03682,3e-05,4.76999]
[1779501186899,42.6,75346.25,1037.2,-0.03664,3e-05,4.75114]
[1779501187542,42.6,75349.58,1037.2,-0.03654,3e-05,4.74018]
[1779501193080,42.61,75357.66,1037.2,-0.03629,3e-05,4.71415]
[1779501199123,42.61,75357.48,1037.2,-0.0363,3e-05,4.71536]
[1779501200828,42.61,75357.48,1037.2,-0.0363,3e-05,4.71536]
[1779501206172,42.61,75356.96,1037.2,-0.03632,3e-05,4.71773]
[1779501211208,42.61,75356.94,1037.2,-0.0363,3e-05,4.71519]
[1779501216242,42.61,75356.04,1037.2,-0.03634,3e-05,4.71857]
[1779501221277,42.61,75357.14,1037.2,-0.0363,3e-05,4.71533]
[1779501226312,42.61,75359.25,1037.2,-0.03624,3e-05,4.7088]
[1779501231347,42.61,75360.76,1037.2,-0.0362,3e-05,4.70425]
[1779501232478,42.61,75360.76,1037.2,-0.0362,3e-05,4.70425]
[1779501232832,42.61,75360.76,1037.2,-0.0362,3e-05,4.70425]
[1779501233016,42.61,75360.76,1037.2,-0.0362,3e-05,4.70425]
[1779501233361,42.61,75370.5,1037.2,-0.03589,3e-05,4.67197]
[1779501233526,42.61,75370.5,1037.2,-0.03589,3e-05,4.67197]
[1779501233700,42.61,75370.5,1037.2,-0.03589,3e-05,4.67197]
[1779501234368,42.61,75374.76,1037.2,-0.03575,3e-05,4.65767]
[1779501239403,42.61,75373.98,1037.2,-0.03576,3e-05,4.65841]
[1779501243788,42.6,75367.03,1037.2,-0.03596,3e-05,4.6796]
[1779501244438,42.6,75366.98,1037.2,-0.03596,3e-05,4.67936]
[1779501244445,42.6,75366.98,1037.2,-0.03596,3e-05,4.67936]
[1779501246995,42.6,75366.91,1037.2,-0.03596,3e-05,4.67971]
[1779501247071,42.6,75366.93,1037.2,-0.03597,3e-05,4.67989]
[1779501248510,42.6,75366.75,1037.2,-0.03597,3e-05,4.68048]
[1779501248572,42.6,75366.75,1037.2,-0.03597,3e-05,4.68007]
[1779501251604,42.6,75366.73,1037.2,-0.03597,3e-05,4.68037]
[1779501251679,42.6,75370.86,1037.2,-0.03584,3e-05,4.66698]
[1779501257535,42.6,75373.14,1037.2,-0.03575,3e-05,4.65728]
[1779501262570,42.59,75385.32,1037.2,-0.03536,3e-05,4.61602]
[1779501267605,42.59,75391.83,1037.2,-0.03514,3e-05,4.5935]
[1779501272639,42.56,75395.7,1037.2,-0.03492,3e-05,4.56874]
[1779501277675,42.56,75396.44,1037.2,-0.03488,3e-05,4.56529]
[1779501282710,42.55,75398.35,1037.2,-0.0348,3e-05,4.5563]
[1779501287745,42.55,75397.74,1037.2,-0.03481,3e-05,4.55724]
[1779501292780,42.54,75393.36,1037.2,-0.03493,3e-05,4.57028]
[1779501295027,42.54,75395.59,1037.2,-0.03486,3e-05,4.56286]
[1779501295369,42.54,75395.59,1037.2,-0.03486,3e-05,4.56286]
[1779501301614,42.52,75408.23,1037.2,-0.03441,3e-05,4.5148]
[1779501306879,42.5,75402.03,1037.2,-0.03452,3e-05,4.52597]
[1779501311914,42.49,75394.21,1037.2,-0.03475,3e-05,4.55039]
[1779501316949,42.49,75394.55,1037.2,-0.03473,3e-05,4.54846]
[1779501321984,42.49,75395.62,1037.2,-0.03469,3e-05,4.54419]
[1779501327019,42.49,75399.44,1037.2,-0.03457,3e-05,4.53115]
[1779501334068,42.48,75398.69,1037.2,-0.03456,3e-05,4.52959]
[1779501339103,42.48,75396.56,1037.2,-0.03462,3e-05,4.53581]
[1779501344138,42.48,75396.55,1037.2,-0.03461,3e-05,4.53527]
[1779501349173,42.48,75394.37,1037.2,-0.03467,3e-05,4.54175]
[1779501354209,42.48,75394.35,1037.2,-0.03467,3e-05,4.54127]
[1779501361257,42.48,75393.47,1037.2,-0.03469,3e-05,4.5434]
[1779501366293,42.47,75387.47,1037.2,-0.03487,3e-05,4.56217]
[1779501371329,42.47,75388.27,1037.2,-0.03484,3e-05,4.5589]
[1779501376365,42.47,75389.69,1037.2,-0.03479,3e-05,4.55361]
[1779501381400,42.47,75397.76,1037.2,-0.03454,3e-05,4.52704]
[1779501386435,42.47,75398.97,1037.2,-0.03449,3e-05,4.52261]
[1779501391469,42.47,75404.64,1037.2,-0.0343,3e-05,4.50105]
[1779501396505,42.46,75402.84,1037.2,-0.03435,3e-05,4.5064]
[1779501403554,42.46,75402.58,1037.2,-0.03435,3e-05,4.50666]
[1779501408589,42.46,75394.02,1037.2,-0.03461,3e-05,4.5337]
[1779501413624,42.46,75394.18,1037.2,-0.0346,3e-05,4.53257]
[1779501418659,42.46,75391.58,1037.2,-0.03467,3e-05,4.54032]
[1779501423694,42.46,75391.5,1037.2,-0.03466,3e-05,4.53992]
[1779501428730,42.45,75391.52,1037.2,-0.03466,3e-05,4.5392]
[1779501433765,42.45,75391.57,1037.2,-0.03465,3e-05,4.53839]
[1779501438800,42.45,75391.35,1037.2,-0.03465,3e-05,4.53845]
[1779501442405,42.45,75410.81,1037.2,-0.03406,3e-05,4.4755]
[1779501445964,42.45,75412.94,1037.2,-0.03399,3e-05,4.4685]
[1779501446163,42.45,75412.94,1037.2,-0.03399,3e-05,4.4685]
[1779501451367,42.45,75403.12,1037.2,-0.03429,3e-05,4.50009]
[1779501457969,42.45,75398.98,1037.2,-0.03439,3e-05,4.50981]
[1779501463004,42.45,75398.43,1037.2,-0.0344,3e-05,4.51118]
[1779501468040,42.44,75398.65,1037.2,-0.03439,3e-05,4.5101]
[1779501476096,42.44,75398.73,1037.2,-0.03438,3e-05,4.50925]
[1779501481131,42.44,75398.73,1037.2,-0.03438,3e-05,4.5089]
[1779501486166,42.44,75398.66,1037.2,-0.03438,3e-05,4.50878]
[1779501491202,42.44,75398.91,1037.2,-0.03437,3e-05,4.50756]
[1779501496237,42.44,75399.5,1037.2,-0.03435,3e-05,4.50535]
[1779501501272,42.44,75400.08,1037.2,-0.03433,3e-05,4.50319]
[1779501506307,42.44,75401.25,1037.2,-0.03429,3e-05,4.49916]
[1779501511342,42.44,75400.47,1037.2,-0.03429,3e-05,4.49843]
[1779501516377,42.44,75401.41,1037.2,-0.03426,3e-05,4.49517]
[1779501521414,42.43,75404.87,1037.2,-0.03415,3e-05,4.48388]
[1779501526449,42.43,75403.94,1037.2,-0.03418,3e-05,4.48668]
[1779501531484,42.43,75403.57,1037.2,-0.03419,3e-05,4.48769]
[1779501536519,42.43,75402.95,1037.2,-0.0342,3e-05,4.48948]
[1779501541554,42.43,75399.6,1037.2,-0.0343,3e-05,4.49998]
[1779501546590,42.43,75398.76,1037.2,-0.03432,3e-05,4.50237]
[1779501551625,42.43,75399.02,1037.2,-0.03431,3e-05,4.50121]
[1779501556660,42.43,75399.01,1037.2,-0.03431,3e-05,4.50094]
[1779501561695,42.43,75400.59,1037.2,-0.03426,3e-05,4.4956]
[1779501566730,42.43,75400.41,1037.2,-0.03426,3e-05,4.49592]
[1779501571765,42.43,75399.27,1037.2,-0.03428,3e-05,4.49636]
[1779501576800,42.43,75405.97,1037.2,-0.03407,3e-05,4.47478]
[1779501583849,42.43,75405.81,1037.2,-0.03408,3e-05,4.47515]
[1779501588884,42.43,75410.62,1037.2,-0.03393,3e-05,4.45981]
[1779501593918,42.43,75409.46,1037.2,-0.03397,3e-05,4.46352]
[1779501598954,42.43,75410.48,1037.2,-0.03394,3e-05,4.46028]
[1779501603989,42.43,75418.78,1037.2,-0.03369,3e-05,4.43394]
[1779501609024,42.43,75421.02,1037.2,-0.03364,3e-05,4.42856]
[1779501614059,42.44,75422.53,1037.2,-0.0336,3e-05,4.4251]
[1779501619094,42.44,75429.65,1037.2,-0.03342,3e-05,4.40512]
[1779501624131,42.45,75431.24,1037.2,-0.03339,3e-05,4.40194]
[1779501629175,42.45,75434.31,1037.2,-0.03331,3e-05,4.39348]
[1779501634211,42.46,75435.03,1037.2,-0.03328,3e-05,4.38965]
[1779501639246,42.46,75433.7,1037.2,-0.03332,3e-05,4.39431]
[1779501644281,42.46,75437.48,1037.2,-0.03321,3e-05,4.38289]
[1779501649316,42.46,75433.61,1037.2,-0.03333,3e-05,4.39556]
[1779501654351,42.46,75432.29,1037.2,-0.03337,3e-05,4.40016]
[1779501659386,42.46,75427.72,1037.2,-0.03351,3e-05,4.41499]
[1779501664422,42.46,75415.56,1037.2,-0.03388,3e-05,4.45365]
[1779501669456,42.46,75417.98,1037.2,-0.0338,3e-05,4.44595]
[1779501674491,42.46,75417.29,1037.2,-0.03383,3e-05,4.44819]
[1779501677512,42.46,75401.81,1037.2,-0.03429,3e-05,4.49745]
[1779501682547,42.46,75399.42,1037.2,-0.03436,3e-05,4.50464]
[1779501687582,42.46,75401.52,1037.2,-0.03429,3e-05,4.49753]
[1779501692617,42.46,75411.06,1037.2,-0.03398,3e-05,4.46393]
[1779501697652,42.46,75409.09,1037.2,-0.03404,3e-05,4.47018]
[1779501702687,42.46,75409.67,1037.2,-0.03402,3e-05,4.46824]
[1779501711750,42.46,75409.79,1037.2,-0.03402,3e-05,4.46773]
[1779501716785,42.46,75406.72,1037.2,-0.03411,3e-05,4.47743]
[1779501721820,42.46,75406.79,1037.2,-0.03411,3e-05,4.47707]
[1779501726855,42.46,75406.37,1037.2,-0.03412,3e-05,4.47827]
[1779501731890,42.46,75406.63,1037.2,-0.03411,3e-05,4.47729]
[1779501736925,42.46,75412.86,1037.2,-0.03392,3e-05,4.4574]
[1779501741960,42.46,75405.56,1037.2,-0.03414,3e-05,4.48064]
[1779501747365,42.46,75401.16,1037.2,-0.03427,3e-05,4.49454]
[1779501753052,42.46,75395.96,1037.2,-0.0344,3e-05,4.50777]
[1779501758364,42.45,75395.86,1037.2,-0.0344,3e-05,4.50782]
[1779501766865,42.45,75394.86,1037.2,-0.03443,3e-05,4.5107]
[1779501772185,42.45,75384.67,1037.2,-0.03473,3e-05,4.54264]
[1779501777220,42.45,75383.97,1037.2,-0.03475,3e-05,4.54432]
[1779501783957,42.45,75383.58,1037.2,-0.03476,3e-05,4.54513]
[1779501784269,42.45,75380.35,1037.2,-0.03485,3e-05,4.55522]
[1779501785075,42.45,75380.35,1037.2,-0.03485,3e-05,4.55522]
[1779501785276,42.45,75378.68,1037.2,-0.03491,3e-05,4.56101]
[1779501789350,42.45,75377.02,1037.2,-0.03496,3e-05,4.56609]
[1779501789427,42.45,75377.02,1037.2,-0.03495,3e-05,4.56579]
[1779501791818,42.45,75376.99,1037.2,-0.03496,3e-05,4.56626]
[1779501791919,42.45,75376.71,1037.2,-0.03497,3e-05,4.56791]
[1779501792772,42.45,75376.71,1037.2,-0.03497,3e-05,4.56791]
[1779501792873,42.45,75376.94,1037.2,-0.03496,3e-05,4.56702]
[1779501796327,42.45,75376.94,1037.2,-0.03496,3e-05,4.56702]
[1779501796353,42.45,75376.32,1037.2,-0.03499,3e-05,4.57013]
[1779501799858,42.45,75376.22,1037.2,-0.03499,3e-05,4.57014]
[1779501799959,42.45,75376.29,1037.2,-0.03499,3e-05,4.5696]
[1779501806424,42.46,75374.44,1037.2,-0.03507,3e-05,4.57773]
[1779501809486,42.46,75373.85,1037.2,-0.03509,3e-05,4.58033]
[1779501809527,42.46,75373.18,1037.2,-0.03511,3e-05,4.58284]
[1779501811416,42.46,75370.59,1037.2,-0.0352,3e-05,4.59157]
[1779501811460,42.46,75368.94,1037.2,-0.03523,3e-05,4.59375]
[1779501816629,42.46,75367.72,1037.2,-0.03527,3e-05,4.5981]
[1779501818831,42.46,75365.39,1037.2,-0.03535,3e-05,4.60656]
[1779501818924,42.47,75362.54,1037.2,-0.03544,3e-05,4.61641]
[1779501824553,42.46,75362.64,1037.2,-0.03542,3e-05,4.61448]
[1779501825571,42.46,75362.64,1037.2,-0.03542,3e-05,4.61448]
[1779501825672,42.46,75362.04,1037.2,-0.03544,3e-05,4.61616]
[1779501831602,42.46,75364.32,1037.2,-0.03538,3e-05,4.61015]
[1779501833121,42.47,75367.52,1037.2,-0.03528,3e-05,4.59998]
[1779501833616,42.46,75368.26,1037.2,-0.03526,3e-05,4.59731]
[1779501840665,42.46,75366.24,1037.2,-0.0353,3e-05,4.60197]
[1779501846707,42.45,75367.34,1037.2,-0.03525,3e-05,4.59668]
[1779501848499,42.45,75367.37,1037.2,-0.03525,3e-05,4.5963]
[1779501848823,42.45,75367.37,1037.2,-0.03525,3e-05,4.5963]
[1779501856777,42.45,75368.11,1037.2,-0.0352,3e-05,4.59139]
[1779501861817,42.44,75367.96,1037.2,-0.0352,3e-05,4.59046]
[1779501866851,42.44,75362.13,1037.2,-0.03536,3e-05,4.60793]
[1779501871887,42.43,75360.41,1037.2,-0.03538,3e-05,4.60893]
[1779501874288,42.43,75359.61,1037.2,-0.0354,3e-05,4.6109]
[1779501874298,42.43,75359.61,1037.2,-0.0354,3e-05,4.6109]
[1779501874714,42.43,75359.61,1037.2,-0.0354,3e-05,4.6109]
[1779501881958,42.43,75353.81,1037.2,-0.03556,3e-05,4.62772]
[1779501886248,42.42,75351.94,1037.2,-0.0356,3e-05,4.63248]
[1779501886472,42.42,75351.94,1037.2,-0.0356,3e-05,4.63248]
[1779501886814,42.42,75351.94,1037.2,-0.0356,3e-05,4.63248]
[1779501889416,42.42,75349.18,1037.2,-0.03569,3e-05,4.64133]
[1779501889535,42.42,75349.18,1037.2,-0.03569,3e-05,4.64133]
[1779501890053,42.42,75349.18,1037.2,-0.03569,3e-05,4.64133]
[1779501889636,42.42,75349.18,1037.2,-0.03569,3e-05,4.64114]
[1779501890153,42.42,75349.18,1037.2,-0.03569,3e-05,4.64114]
[1779501891423,42.42,75349.18,1037.2,-0.03569,3e-05,4.64114]
[1779501891535,42.42,75349.18,1037.2,-0.03569,3e-05,4.64114]
[1779501892028,42.42,75340.66,1037.2,-0.03595,3e-05,4.66893]
[1779501892533,42.42,75340.66,1037.2,-0.03595,3e-05,4.66893]
[1779501892839,42.42,75340.66,1037.2,-0.03595,3e-05,4.66893]
[1779501893125,42.42,75340.66,1037.2,-0.03595,3e-05,4.66893]
[1779501901883,42.42,75341.14,1037.2,-0.03595,3e-05,4.6684]
[1779501902100,42.42,75348.09,1037.2,-0.03573,3e-05,4.64573]
[1779501907135,42.42,75351.57,1037.2,-0.03561,3e-05,4.6327]
[1779501912170,42.41,75356.35,1037.2,-0.03544,3e-05,4.61552]
[1779501917204,42.41,75357.74,1037.2,-0.03539,3e-05,4.60957]
[1779501922240,42.41,75366.37,1037.2,-0.03511,3e-05,4.58028]
[1779501927275,42.4,75365.53,1037.2,-0.03512,3e-05,4.58188]
[1779501932311,42.4,75366.21,1037.2,-0.03507,3e-05,4.57558]
[1779501937346,42.4,75366.82,1037.2,-0.03504,3e-05,4.57252]
[1779501942381,42.39,75366.54,1037.2,-0.03504,3e-05,4.57237]
[1779501947416,42.39,75365.28,1037.2,-0.03507,3e-05,4.57537]
[1779501952926,42.39,75367.45,1037.2,-0.03499,3e-05,4.56746]
[1779501958494,42.38,75373.31,1037.2,-0.0348,3e-05,4.5472]
[1779501963529,42.38,75378.11,1037.2,-0.03465,3e-05,4.53085]
[1779501968564,42.38,75374.82,1037.2,-0.03474,3e-05,4.54067]
[1779501974606,42.38,75375.08,1037.2,-0.03472,3e-05,4.53874]
[1779501979641,42.37,75376.02,1037.2,-0.03468,3e-05,4.53482]
[1779501985117,42.37,75382.83,1037.2,-0.03447,3e-05,4.51222]
[1779501990448,42.37,75383.76,1037.2,-0.03444,3e-05,4.5086]
[1779501997767,42.37,75383.79,1037.2,-0.0344,3e-05,4.50442]
[1779502002808,42.37,75383.79,1037.2,-0.0344,3e-05,4.50394]
[1779502007843,42.36,75384.09,1037.2,-0.03439,3e-05,4.50253]
[1779502012878,42.36,75388.82,1037.2,-0.03424,3e-05,4.48693]
[1779502016906,42.36,75402.86,1037.2,-0.03381,3e-05,4.44186]
[1779502021941,42.36,75399.49,1037.2,-0.03392,3e-05,4.45269]
[1779502026978,42.36,75399.17,1037.2,-0.03393,3e-05,4.45374]
[1779502032014,42.36,75401.97,1037.2,-0.03384,3e-05,4.44494]
[1779502037049,42.36,75401.05,1037.2,-0.03387,3e-05,4.44801]
[1779502043090,42.36,75400.58,1037.2,-0.03389,3e-05,4.44964]
[1779502048126,42.36,75402.15,1037.2,-0.03384,3e-05,4.44475]
[1779502053161,42.36,75402.48,1037.2,-0.03381,3e-05,4.44091]
[1779502056182,42.37,75415.84,1037.2,-0.03341,3e-05,4.39866]
[1779502056969,42.37,75415.84,1037.2,-0.03341,3e-05,4.39866]
[1779502057189,42.37,75422.36,1037.2,-0.03322,3e-05,4.3782]
[1779502057697,42.37,75422.36,1037.2,-0.03322,3e-05,4.3782]
[1779502058196,42.37,75422.04,1037.2,-0.03324,3e-05,4.37986]
[1779502063231,42.38,75419.02,1037.2,-0.03338,3e-05,4.39524]
[1779502071287,42.41,75420.12,1037.2,-0.03342,3e-05,4.39975]
[1779502076322,42.42,75416.56,1037.2,-0.03356,3e-05,4.4149]
[1779502082364,42.43,75414.01,1037.2,-0.03366,3e-05,4.4251]
[1779502088385,42.43,75408.6,1037.2,-0.03382,3e-05,4.44237]
[1779502093441,42.43,75407.97,1037.2,-0.03384,3e-05,4.44449]
[1779502098476,42.43,75408.83,1037.2,-0.03382,3e-05,4.44186]
[1779502104518,42.43,75409.42,1037.2,-0.0338,3e-05,4.44013]
[1779502109553,42.43,75410.15,1037.2,-0.03378,3e-05,4.43796]
[1779502114589,42.43,75414.46,1037.2,-0.03363,3e-05,4.42158]
[1779502119624,42.43,75415.29,1037.2,-0.03361,3e-05,4.41927]
[1779502124659,42.43,75416.28,1037.2,-0.03358,3e-05,4.41645]
[1779502130701,42.43,75416.33,1037.2,-0.03359,3e-05,4.41666]
[1779502138758,42.43,75416.21,1037.2,-0.03359,3e-05,4.41751]
[1779502143793,42.43,75411.84,1037.2,-0.03373,3e-05,4.43162]
[1779502149836,42.43,75412.24,1037.2,-0.03372,3e-05,4.43054]
[1779502154872,42.43,75415.72,1037.2,-0.03361,3e-05,4.4197]
[1779502160914,42.44,75415.95,1037.2,-0.03361,3e-05,4.41932]
[1779502165715,42.44,75415.95,1037.2,-0.03361,3e-05,4.41932]
[1779502165752,42.44,75415.95,1037.2,-0.03361,3e-05,4.41932]
[1779502165756,42.44,75415.95,1037.2,-0.03361,3e-05,4.41932]
[1779502166068,42.43,75415.94,1037.2,-0.03361,3e-05,4.41892]
[1779502166482,42.43,75415.94,1037.2,-0.03361,3e-05,4.41892]
[1779502167110,42.43,75415.94,1037.2,-0.03361,3e-05,4.41897]
[1779502172998,42.44,75420.25,1037.2,-0.03347,3e-05,4.40339]
[1779502179039,42.44,75420.19,1037.2,-0.03349,3e-05,4.40587]
[1779502185082,42.44,75420.22,1037.2,-0.03349,3e-05,4.40615]
[1779502188105,42.44,75407.14,1037.2,-0.03388,3e-05,4.44768]
[1779502193140,42.44,75406.38,1037.2,-0.03391,3e-05,4.45006]
[1779502200189,42.44,75405.61,1037.2,-0.03393,3e-05,4.45246]
[1779502205225,42.44,75395.71,1037.2,-0.03423,3e-05,4.48385]
[1779502210260,42.44,75396.73,1037.2,-0.03419,3e-05,4.48047]
[1779502215295,42.44,75397.54,1037.2,-0.03417,3e-05,4.47773]
[1779502221339,42.44,75398.4,1037.2,-0.03414,3e-05,4.47486]
[1779502226374,42.44,75398.36,1037.2,-0.03414,3e-05,4.47491]
[1779502231409,42.44,75394.34,1037.2,-0.03424,3e-05,4.48467]
[1779502236444,42.44,75401.75,1037.2,-0.03402,3e-05,4.46088]
[1779502242486,42.44,75401.91,1037.2,-0.03401,3e-05,4.46041]
[1779502248528,42.44,75402.53,1037.2,-0.03399,3e-05,4.45846]
[1779502253564,42.44,75396.14,1037.2,-0.03418,3e-05,4.47875]
[1779502258598,42.44,75392.96,1037.2,-0.03428,3e-05,4.48874]
[1779502263633,42.44,75392.43,1037.2,-0.03429,3e-05,4.49028]
[1779502268668,42.44,75393.37,1037.2,-0.03426,3e-05,4.48711]
[1779502273703,42.44,75392.99,1037.2,-0.03427,3e-05,4.48819]
[1779502278738,42.44,75394.09,1037.2,-0.03424,3e-05,4.48454]
[1779502283773,42.44,75393.98,1037.2,-0.03424,3e-05,4.48478]
[1779502288808,42.44,75394.09,1037.2,-0.03424,3e-05,4.48432]
[1779502293843,42.44,75393.84,1037.2,-0.03422,3e-05,4.48204]
[1779502298888,42.44,75395.27,1037.2,-0.03418,3e-05,4.47737]
[1779502303921,42.44,75397.97,1037.2,-0.0341,3e-05,4.46873]
[1779502310970,42.44,75398.62,1037.2,-0.03408,3e-05,4.46667]
[1779502317013,42.44,75399.89,1037.2,-0.03404,3e-05,4.46264]
[1779502322050,42.44,75407.95,1037.2,-0.0338,3e-05,4.43708]
[1779502329103,42.44,75408.94,1037.2,-0.03377,3e-05,4.43436]
[1779502334138,42.44,75412.12,1037.2,-0.03368,3e-05,4.42455]
[1779502339173,42.44,75414.06,1037.2,-0.03363,3e-05,4.41876]
[1779502344208,42.44,75415.98,1037.2,-0.03357,3e-05,4.41304]
[1779502349243,42.44,75416.05,1037.2,-0.03357,3e-05,4.41322]
[1779502354278,42.44,75415.3,1037.2,-0.03358,3e-05,4.41297]
[1779502359312,42.45,75412.58,1037.2,-0.03366,3e-05,4.42191]
[1779502365356,42.45,75412.35,1037.2,-0.03367,3e-05,4.42294]
[1779502370391,42.45,75412.36,1037.2,-0.03367,3e-05,4.42314]
[1779502375426,42.45,75412.18,1037.2,-0.03368,3e-05,4.42393]
[1779502382476,42.45,75412.13,1037.2,-0.03368,3e-05,4.4244]
[1779502387510,42.45,75424.65,1037.2,-0.03332,3e-05,4.38515]
[1779502392551,42.46,75432.44,1037.2,-0.03311,3e-05,4.36317]
[1779502396579,42.46,75451.81,1037.2,-0.03255,3e-05,4.30329]
[1779502401614,42.47,75447.04,1037.2,-0.03273,3e-05,4.32318]
[1779502406815,42.5,75445.24,1037.2,-0.03286,3e-05,4.3364]
[1779502412694,42.5,75443.18,1037.2,-0.03291,3e-05,4.34111]
[1779502418337,42.5,75444.08,1037.2,-0.03289,3e-05,4.339]
[1779502424453,42.5,75443.7,1037.2,-0.03291,3e-05,4.34123]
[1779502434848,42.51,75442.71,1037.2,-0.03296,3e-05,4.34648]
[1779502439883,42.51,75442.84,1037.2,-0.03296,3e-05,4.34693]
[1779502445427,42.52,75446.45,1037.2,-0.03286,3e-05,4.33639]
[1779502450454,42.52,75445.58,1037.2,-0.03289,3e-05,4.34002]
[1779502455997,42.52,75449.48,1037.2,-0.03279,3e-05,4.32912]
[1779502463048,42.53,75449.76,1037.2,-0.0328,3e-05,4.32959]
[1779502468082,42.53,75450.03,1037.2,-0.0328,3e-05,4.32968]
[1779502473117,42.53,75449.65,1037.2,-0.0328,3e-05,4.32887]
[1779502478152,42.53,75454.26,1037.2,-0.03267,3e-05,4.31548]
[1779502485201,42.54,75454.83,1037.2,-0.03267,3e-05,4.31515]
[1779502490236,42.54,75454.93,1037.2,-0.03267,3e-05,4.31585]
[1779502493271,42.54,75416.34,1037.2,-0.03382,3e-05,4.4375]
[1779502494536,42.55,75374.34,1037.2,-0.03511,3e-05,4.57397]
[1779502495652,42.55,75374.34,1037.2,-0.03511,3e-05,4.57397]
[1779502495680,42.55,75368.68,1037.2,-0.03528,3e-05,4.59207]
[1779502498765,42.55,75380.96,1037.2,-0.03491,3e-05,4.55316]
[1779502499307,42.55,75388.03,1037.2,-0.03469,3e-05,4.5302]
[1779502504342,42.55,75393.07,1037.2,-0.03453,3e-05,4.51335]
[1779502509675,42.55,75393.99,1037.2,-0.0345,3e-05,4.50998]
[1779502521462,42.55,75404.12,1037.2,-0.03419,3e-05,4.47697]
[1779502526498,42.54,75404.04,1037.2,-0.03419,3e-05,4.47703]
[1779502531532,42.54,75405.25,1037.2,-0.03413,3e-05,4.47007]
[1779502536568,42.54,75406.52,1037.2,-0.03409,3e-05,4.46593]
[1779502541603,42.54,75406.48,1037.2,-0.03409,3e-05,4.46598]
[1779502546638,42.54,75404.41,1037.2,-0.03415,3e-05,4.4725]
[1779502550772,42.54,75422.03,1037.2,-0.03363,3e-05,4.4165]
[1779502552687,42.54,75444.46,1037.2,-0.03297,3e-05,4.34628]
[1779502557722,42.57,75444.61,1037.2,-0.03304,3e-05,4.35487]
[1779502562757,42.58,75446.72,1037.2,-0.03302,3e-05,4.35244]
[1779502568801,42.59,75446.37,1037.2,-0.03304,3e-05,4.35459]
[1779502573837,42.59,75449.46,1037.2,-0.03297,3e-05,4.34753]
[1779502578871,42.6,75449.96,1037.2,-0.03297,3e-05,4.3469]
[1779502583907,42.6,75450.58,1037.2,-0.03297,3e-05,4.34762]
[1779502588941,42.61,75452.8,1037.2,-0.03292,3e-05,4.34164]
[1779502594984,42.61,75453.04,1037.2,-0.0329,3e-05,4.3391]
[1779502600022,42.61,75452.77,1037.2,-0.03292,3e-05,4.34085]
[1779502605055,42.62,75452.66,1037.2,-0.03293,3e-05,4.34207]
[1779502610091,42.62,75455.48,1037.2,-0.03285,3e-05,4.3342]
[1779502615126,42.62,75455.38,1037.2,-0.03287,3e-05,4.3354]
[1779502620161,42.62,75456.19,1037.2,-0.03285,3e-05,4.33376]
[1779502625196,42.63,75456.38,1037.2,-0.03285,3e-05,4.33405]
[1779502630231,42.63,75463.15,1037.2,-0.03266,3e-05,4.31399]
[1779502635266,42.63,75465.47,1037.2,-0.03261,3e-05,4.30785]
[1779502641309,42.64,75459.01,1037.2,-0.03281,3e-05,4.32904]
[1779502646344,42.64,75456.37,1037.2,-0.03289,3e-05,4.33813]
[1779502651380,42.64,75456.28,1037.2,-0.03288,3e-05,4.3363]
[1779502657422,42.64,75455.72,1037.2,-0.0329,3e-05,4.33898]
[1779502665478,42.65,75455.36,1037.2,-0.03293,3e-05,4.34147]
[1779502667964,42.65,75455.4,1037.2,-0.03293,3e-05,4.34164]
[1779502668489,42.65,75455.4,1037.2,-0.03293,3e-05,4.34164]
[1779502676555,42.65,75447.99,1037.2,-0.03316,3e-05,4.36641]
[1779502681592,42.65,75448.57,1037.2,-0.03315,3e-05,4.36519]
[1779502686627,42.66,75454.88,1037.2,-0.03297,3e-05,4.34617]
[1779502691662,42.66,75454.9,1037.2,-0.03298,3e-05,4.34686]
[1779502696697,42.66,75454.77,1037.2,-0.03299,3e-05,4.34798]
[1779502701732,42.66,75453.01,1037.2,-0.03305,3e-05,4.35414]
[1779502706767,42.66,75454.22,1037.2,-0.03302,3e-05,4.35104]
[1779502711802,42.67,75448.37,1037.2,-0.03317,3e-05,4.36697]
[1779502716837,42.67,75448.91,1037.2,-0.03316,3e-05,4.36586]
[1779502721872,42.67,75449.05,1037.2,-0.03316,3e-05,4.36603]
[1779502723886,42.67,75421.36,1037.2,-0.03399,3e-05,4.45334]
[1779502728921,42.67,75423.82,1037.2,-0.03391,3e-05,4.44541]
[1779502733965,42.67,75414.79,1037.2,-0.03418,3e-05,4.47395]
[1779502739000,42.67,75409.07,1037.2,-0.03435,3e-05,4.49171]
[1779502744038,42.67,75409.21,1037.2,-0.03434,3e-05,4.49076]
[1779502749073,42.67,75408.29,1037.2,-0.03436,3e-05,4.4932]
[1779502754130,42.66,75418.87,1037.2,-0.03404,3e-05,4.45914]
[1779502759165,42.66,75423.4,1037.2,-0.0339,3e-05,4.44466]
[1779502764201,42.66,75425.1,1037.2,-0.03385,3e-05,4.43923]
[1779502769236,42.66,75423.39,1037.2,-0.0339,3e-05,4.44457]
[1779502774271,42.66,75424.24,1037.2,-0.03386,3e-05,4.43885]
[1779502781319,42.66,75424.24,1037.2,-0.03386,3e-05,4.43885]
[1779502781412,42.66,75424.24,1037.2,-0.03386,3e-05,4.43876]
[1779502782526,42.66,75424.24,1037.2,-0.03386,3e-05,4.43876]
[1779502782611,42.67,75424.24,1037.2,-0.03387,3e-05,4.43977]
[1779502790385,42.67,75423.63,1037.2,-0.03388,3e-05,4.44156]
[1779502797434,42.67,75423.53,1037.2,-0.03388,3e-05,4.44172]
[1779502802469,42.67,75425.26,1037.2,-0.03383,3e-05,4.43616]
[1779502807504,42.66,75424.52,1037.2,-0.03385,3e-05,4.43842]
[1779502813548,42.66,75424.41,1037.2,-0.03385,3e-05,4.43863]
[1779502818583,42.66,75425.94,1037.2,-0.03381,3e-05,4.4337]
[1779502823618,42.66,75431.12,1037.2,-0.03365,3e-05,4.4173]
[1779502829659,42.66,75435.3,1037.2,-0.03353,3e-05,4.4043]
[1779502834695,42.66,75428.43,1037.2,-0.03371,3e-05,4.42306]
[1779502839730,42.66,75427.57,1037.2,-0.03374,3e-05,4.42575]
[1779502845775,42.66,75425.94,1037.2,-0.03379,3e-05,4.43083]
[1779502851818,42.66,75421.58,1037.2,-0.03392,3e-05,4.44444]
[1779502856853,42.66,75415.78,1037.2,-0.03409,3e-05,4.46256]
[1779502862895,42.66,75415.02,1037.2,-0.03411,3e-05,4.4646]
[1779502867930,42.66,75412.93,1037.2,-0.03417,3e-05,4.47093]
[1779502874979,42.66,75413.26,1037.2,-0.03415,3e-05,4.4694]
[1779502880016,42.66,75413.26,1037.2,-0.03415,3e-05,4.4691]
[1779502890109,42.66,75412.54,1037.2,-0.03417,3e-05,4.4708]
[1779502895144,42.66,75410.77,1037.2,-0.0342,3e-05,4.47316]
[1779502901894,42.66,75409.18,1037.2,-0.03424,3e-05,4.47803]
[1779502909241,42.65,75408.32,1037.2,-0.03426,3e-05,4.48007]
[1779502914277,42.65,75402.62,1037.2,-0.03443,3e-05,4.49785]
[1779502919363,42.65,75397.25,1037.2,-0.03459,3e-05,4.51465]
[1779502925354,42.65,75394.13,1037.2,-0.03468,3e-05,4.52373]
[1779502930389,42.65,75396.72,1037.2,-0.03459,3e-05,4.51482]
[1779502935426,42.65,75395.06,1037.2,-0.03464,3e-05,4.51951]
[1779502941468,42.64,75401.68,1037.2,-0.03443,3e-05,4.49776]
[1779502946511,42.64,75396.64,1037.2,-0.03458,3e-05,4.51349]
[1779502951546,42.64,75394.34,1037.2,-0.03462,3e-05,4.51728]
[1779502956582,42.64,75394.91,1037.2,-0.0346,3e-05,4.51491]
[1779502961617,42.64,75395.24,1037.2,-0.03458,3e-05,4.51333]
[1779502966652,42.64,75395.62,1037.2,-0.03457,3e-05,4.5116]
[1779502971688,42.63,75401.06,1037.2,-0.0344,3e-05,4.49373]
[1779502973459,42.63,75401.12,1037.2,-0.0344,3e-05,4.49346]
[1779502973702,42.63,75400.78,1037.2,-0.03441,3e-05,4.49448]
[1779502980504,42.64,75400.64,1037.2,-0.03443,3e-05,4.49717]
[1779502981508,42.64,75400.53,1037.2,-0.03445,3e-05,4.49886]
[1779502981758,42.64,75400.54,1037.2,-0.03445,3e-05,4.49876]
[1779502986793,42.64,75402.45,1037.2,-0.03439,3e-05,4.49234]
[1779502992835,42.64,75406.39,1037.2,-0.03426,3e-05,4.47951]
[1779502997870,42.64,75406.8,1037.2,-0.03425,3e-05,4.47799]
[1779503002905,42.64,75406.77,1037.2,-0.03425,3e-05,4.47787]
[1779503008950,42.64,75406.33,1037.2,-0.03426,3e-05,4.47897]
[1779503014992,42.64,75406.83,1037.2,-0.03422,3e-05,4.47411]
[1779503021098,42.64,75406.83,1037.2,-0.03422,3e-05,4.47411]
[1779503023925,42.64,75419.96,1037.2,-0.03382,3e-05,4.43218]
[1779503032110,42.64,75417.47,1037.2,-0.0339,3e-05,4.44016]
[1779503037146,42.64,75418.04,1037.2,-0.03388,3e-05,4.43833]
[1779503042182,42.64,75416.45,1037.2,-0.03393,3e-05,4.44332]
[1779503049231,42.64,75417.11,1037.2,-0.03391,3e-05,4.44111]
[1779503056281,42.64,75417.44,1037.2,-0.0339,3e-05,4.43995]
[1779503063330,42.64,75418.87,1037.2,-0.03385,3e-05,4.43534]
[1779503068365,42.64,75419.57,1037.2,-0.03383,3e-05,4.43306]
[1779503073400,42.64,75425.37,1037.2,-0.03364,3e-05,4.41178]
[1779503078435,42.64,75418.39,1037.2,-0.03385,3e-05,4.4339]
[1779503083470,42.64,75420.55,1037.2,-0.03378,3e-05,4.42701]
[1779503088504,42.64,75420.67,1037.2,-0.03378,3e-05,4.4266]
[1779503099583,42.64,75420.58,1037.2,-0.03378,3e-05,4.42681]
[1779503104617,42.64,75420.04,1037.2,-0.03379,3e-05,4.42847]
[1779503111667,42.64,75420.39,1037.2,-0.03378,3e-05,4.42729]
[1779503116702,42.64,75430.97,1037.2,-0.03347,3e-05,4.39398]
[1779503121737,42.64,75427.86,1037.2,-0.03356,3e-05,4.40399]
[1779503126772,42.64,75425.9,1037.2,-0.03362,3e-05,4.41032]
[1779503131827,42.64,75420.14,1037.2,-0.03377,3e-05,4.42565]
[1779503136862,42.64,75421.4,1037.2,-0.03374,3e-05,4.42171]
[1779503141897,42.64,75423.54,1037.2,-0.03367,3e-05,4.415]
[1779503146932,42.64,75426.94,1037.2,-0.03357,3e-05,4.40441]
[1779503154988,42.64,75426.6,1037.2,-0.03359,3e-05,4.40573]
[1779503160027,42.64,75425.9,1037.2,-0.03361,3e-05,4.40803]
[1779503165062,42.64,75416.06,1037.2,-0.0339,3e-05,4.43917]
[1779503170099,42.64,75412.85,1037.2,-0.034,3e-05,4.44911]
[1779503175133,42.64,75420.28,1037.2,-0.03377,3e-05,4.42541]
[1779503180167,42.64,75423.36,1037.2,-0.03368,3e-05,4.41563]
[1779503186209,42.64,75423.81,1037.2,-0.03367,3e-05,4.41425]
[1779503191244,42.64,75424.11,1037.2,-0.03364,3e-05,4.41038]
[1779503196279,42.64,75424.42,1037.2,-0.03363,3e-05,4.40945]
[1779503202320,42.64,75424.24,1037.2,-0.03363,3e-05,4.41004]
[1779503207356,42.64,75424.45,1037.2,-0.03363,3e-05,4.40937]
[1779503212391,42.64,75430.74,1037.2,-0.03344,3e-05,4.38967]
[1779503217426,42.64,75431.02,1037.2,-0.03344,3e-05,4.38897]
[1779503222462,42.64,75421.01,1037.2,-0.03373,3e-05,4.42055]
[1779503227497,42.64,75417.65,1037.2,-0.03383,3e-05,4.43102]
[1779503233539,42.64,75419.1,1037.2,-0.03379,3e-05,4.4263]
[1779503238576,42.64,75414.4,1037.2,-0.03393,3e-05,4.44107]
[1779503243609,42.64,75410.77,1037.2,-0.03403,3e-05,4.45238]
[1779503248644,42.64,75410.28,1037.2,-0.03405,3e-05,4.4537]
[1779503253679,42.64,75408.9,1037.2,-0.03407,3e-05,4.45488]
[1779503262742,42.64,75407.94,1037.2,-0.03409,3e-05,4.45751]
[1779503267777,42.64,75413.61,1037.2,-0.03392,3e-05,4.43937]
[1779503272812,42.64,75407.99,1037.2,-0.03409,3e-05,4.45709]
[1779503278961,42.64,75407.96,1037.2,-0.03409,3e-05,4.45705]
[1779503279262,42.64,75407.96,1037.2,-0.03409,3e-05,4.45705]
[1779503284896,42.63,75404.14,1037.2,-0.0342,3e-05,4.46888]
[1779503289931,42.63,75404.37,1037.2,-0.03419,3e-05,4.46793]
[1779503294966,42.63,75404.66,1037.2,-0.03418,3e-05,4.46681]
[1779503300001,42.63,75404.65,1037.2,-0.03418,3e-05,4.46665]
[1779503305036,42.63,75404.75,1037.2,-0.03417,3e-05,4.46612]
[1779503313092,42.63,75404.74,1037.2,-0.03415,3e-05,4.46281]
[1779503319134,42.63,75404.84,1037.2,-0.03414,3e-05,4.46228]
[1779503325176,42.63,75404.72,1037.2,-0.03414,3e-05,4.46239]
[1779503330211,42.63,75404.73,1037.2,-0.03414,3e-05,4.46219]
[1779503332818,42.63,75404.19,1037.2,-0.03416,3e-05,4.46384]
[1779503333232,42.63,75404.18,1037.2,-0.03416,3e-05,4.46436]
[1779503338267,42.64,75402.41,1037.2,-0.03424,3e-05,4.47241]
[1779503338836,42.64,75402.41,1037.2,-0.03424,3e-05,4.47241]
[1779503339574,42.64,75402.41,1037.2,-0.03424,3e-05,4.47241]
[1779503354380,42.66,75399.94,1037.2,-0.03438,3e-05,4.48702]
[1779503364452,42.67,75401.13,1037.2,-0.03438,3e-05,4.48774]
[1779503369487,42.68,75400.59,1037.2,-0.03442,3e-05,4.49167]
[1779503378549,42.69,75399.45,1037.2,-0.03447,3e-05,4.49628]
[1779503383585,42.69,75398.4,1037.2,-0.03452,3e-05,4.50176]
[1779503388620,42.7,75398.33,1037.2,-0.03454,3e-05,4.50409]
[1779503393655,42.71,75397.78,1037.2,-0.03458,3e-05,4.50794]
[1779503398690,42.71,75397.52,1037.2,-0.03461,3e-05,4.51084]
[1779503402399,42.71,75400.55,1037.2,-0.03452,3e-05,4.50197]
[1779503402416,42.72,75402.52,1037.2,-0.03447,3e-05,4.49655]
[1779503407754,42.72,75400.62,1037.2,-0.03452,3e-05,4.50222]
[1779503412789,42.71,75400.98,1037.2,-0.03451,3e-05,4.50061]
[1779503417825,42.71,75401.29,1037.2,-0.03449,3e-05,4.49916]
[1779503422858,42.71,75401.21,1037.2,-0.03449,3e-05,4.49897]
[1779503426161,42.71,75397.77,1037.2,-0.0346,3e-05,4.50978]
[1779503426258,42.71,75396.9,1037.2,-0.03462,3e-05,4.51235]
[1779503431923,42.72,75396.4,1037.2,-0.03463,3e-05,4.51301]
[1779503433529,42.72,75396.4,1037.2,-0.03463,3e-05,4.51301]
[1779503433597,42.72,75396.43,1037.2,-0.03464,3e-05,4.51374]
[1779503438972,42.72,75395.35,1037.2,-0.03467,3e-05,4.51664]
[1779503444009,42.72,75394.12,1037.2,-0.0347,3e-05,4.52006]
[1779503449043,42.71,75392.28,1037.2,-0.03475,3e-05,4.52543]
[1779503454078,42.71,75393.01,1037.2,-0.03472,3e-05,4.52258]
[1779503459113,42.71,75386.86,1037.2,-0.03491,3e-05,4.54176]
[1779503464152,42.71,75386.04,1037.2,-0.03493,3e-05,4.54375]
[1779503469187,42.71,75386.04,1037.2,-0.03492,3e-05,4.5431]
[1779503474222,42.71,75385.51,1037.2,-0.03493,3e-05,4.54414]
[1779503480264,42.7,75383.84,1037.2,-0.03497,3e-05,4.54868]
[1779503486215,42.7,75384.26,1037.2,-0.03495,3e-05,4.5466]
[1779503491341,42.7,75398.4,1037.2,-0.03449,3e-05,4.49748]
[1779503496376,42.7,75398.67,1037.2,-0.03448,3e-05,4.4963]
[1779503501412,42.7,75395.91,1037.2,-0.03456,3e-05,4.5048]
[1779503509471,42.7,75396.09,1037.2,-0.03455,3e-05,4.50364]
[1779503515513,42.69,75395.91,1037.2,-0.03455,3e-05,4.5038]
[1779503520548,42.69,75395.85,1037.2,-0.03455,3e-05,4.50366]
[1779503525583,42.69,75403.97,1037.2,-0.0343,3e-05,4.47755]
[1779503530618,42.69,75403.56,1037.2,-0.03432,3e-05,4.47871]
[1779503535653,42.69,75407.33,1037.2,-0.0342,3e-05,4.46658]
[1779503541695,42.69,75408.21,1037.2,-0.03417,3e-05,4.46371]
[1779503546730,42.69,75410.76,1037.2,-0.0341,3e-05,4.45556]
[1779503551765,42.69,75410.14,1037.2,-0.03409,3e-05,4.45452]
[1779503556800,42.69,75409.96,1037.2,-0.0341,3e-05,4.45504]
[1779503561834,42.69,75409.8,1037.2,-0.0341,3e-05,4.45549]
[1779503567878,42.69,75406.41,1037.2,-0.0342,3e-05,4.46609]
[1779503573920,42.69,75405.66,1037.2,-0.03422,3e-05,4.46827]
[1779503578956,42.69,75406.38,1037.2,-0.0342,3e-05,4.46581]
[1779503583991,42.69,75405.3,1037.2,-0.03423,3e-05,4.46906]
[1779503593054,42.69,75405.57,1037.2,-0.03422,3e-05,4.46788]
[1779503598089,42.69,75405.56,1037.2,-0.03422,3e-05,4.46774]
[1779503603125,42.69,75411.61,1037.2,-0.03404,3e-05,4.44839]
[1779503610174,42.69,75412.78,1037.2,-0.034,3e-05,4.44472]
[1779503616216,42.69,75410.58,1037.2,-0.03405,3e-05,4.44878]
[1779503622258,42.69,75406.85,1037.2,-0.03416,3e-05,4.46054]
[1779503627292,42.69,75403.38,1037.2,-0.03426,3e-05,4.47146]
[1779503632328,42.69,75403.01,1037.2,-0.03427,3e-05,4.47244]
[1779503637363,42.69,75404.12,1037.2,-0.03424,3e-05,4.46874]
[1779503642398,42.69,75406.22,1037.2,-0.03417,3e-05,4.46195]
[1779503648440,42.68,75405.45,1037.2,-0.03419,3e-05,4.46427]
[1779503653475,42.68,75405.54,1037.2,-0.03419,3e-05,4.46383]
[1779503658512,42.68,75407.09,1037.2,-0.03414,3e-05,4.45885]
[1779503663547,42.68,75407.11,1037.2,-0.03414,3e-05,4.45873]
[1779503668582,42.68,75406.65,1037.2,-0.03415,3e-05,4.46014]
[1779503673617,42.68,75407.31,1037.2,-0.03411,3e-05,4.45502]
[1779503678652,42.68,75406.59,1037.2,-0.03413,3e-05,4.45728]
[1779503684694,42.68,75406.93,1037.2,-0.03412,3e-05,4.45616]
[1779503689738,42.68,75395.16,1037.2,-0.03448,3e-05,4.4935]
[1779503694773,42.68,75394.79,1037.2,-0.03449,3e-05,4.49431]
[1779503701822,42.68,75394.56,1037.2,-0.03449,3e-05,4.49457]
[1779503706858,42.68,75394.64,1037.2,-0.03448,3e-05,4.494]
[1779503712185,42.68,75394.73,1037.2,-0.03448,3e-05,4.49347]
[1779503717935,42.68,75393.91,1037.2,-0.0345,3e-05,4.49566]
[1779503723113,42.68,75393.92,1037.2,-0.0345,3e-05,4.4955]
[1779503729013,42.68,75393.84,1037.2,-0.03449,3e-05,4.49516]
[1779503734048,42.67,75393.27,1037.2,-0.03449,3e-05,4.49366]
[1779503739083,42.67,75392.87,1037.2,-0.0345,3e-05,4.49456]
[1779503748381,42.67,75392.87,1037.2,-0.03449,3e-05,4.49426]
[1779503754188,42.67,75392.88,1037.2,-0.03449,3e-05,4.49349]
[1779503760230,42.67,75393.76,1037.2,-0.03446,3e-05,4.49034]
[1779503765265,42.67,75393.55,1037.2,-0.03446,3e-05,4.49078]
[1779503770300,42.67,75393.36,1037.2,-0.03446,3e-05,4.49117]
[1779503775335,42.67,75394.38,1037.2,-0.03443,3e-05,4.48773]
[1779503780370,42.67,75396.22,1037.2,-0.03437,3e-05,4.48173]
[1779503785405,42.67,75397.02,1037.2,-0.03435,3e-05,4.47907]
[1779503790440,42.67,75396.72,1037.2,-0.03436,3e-05,4.47993]
[1779503795475,42.67,75396.94,1037.2,-0.03433,3e-05,4.47613]
[1779503800503,42.67,75396.03,1037.2,-0.03435,3e-05,4.47893]
[1779503801024,42.67,75419.01,1037.2,-0.03366,3e-05,4.40604]
[1779503801518,42.67,75433.67,1037.2,-0.03323,3e-05,4.36002]
[1779503804539,42.67,75420.84,1037.2,-0.03361,3e-05,4.40065]
[1779503805275,42.67,75420.84,1037.2,-0.03361,3e-05,4.40065]
[1779503806262,42.67,75419.66,1037.2,-0.03365,3e-05,4.40448]
[1779503808252,42.67,75418.06,1037.2,-0.0337,3e-05,4.4097]
[1779503808291,42.67,75418.06,1037.2,-0.0337,3e-05,4.4097]
[1779503814609,42.67,75415.99,1037.2,-0.03377,3e-05,4.41685]
[1779503819794,42.67,75415.9,1037.2,-0.03377,3e-05,4.41734]
[1779503825688,42.67,75415.95,1037.2,-0.03377,3e-05,4.41776]
[1779503830723,42.67,75408.79,1037.2,-0.03399,3e-05,4.44074]
[1779503837772,42.67,75404.96,1037.2,-0.03411,3e-05,4.45297]
[1779503842809,42.67,75402.88,1037.2,-0.03417,3e-05,4.45958]
[1779503850679,42.67,75402.31,1037.2,-0.03419,3e-05,4.46132]
[1779503860935,42.67,75402.0,1037.2,-0.03417,3e-05,4.45904]
[1779503866129,42.67,75407.21,1037.2,-0.03401,3e-05,4.44243]
[1779503876044,42.67,75407.9,1037.2,-0.034,3e-05,4.44034]
[1779503881079,42.67,75403.04,1037.2,-0.03414,3e-05,4.45568]
[1779503886117,42.67,75403.33,1037.2,-0.03413,3e-05,4.45464]
[1779503889957,42.67,75402.24,1037.2,-0.03416,3e-05,4.45803]
[1779503890057,42.67,75402.24,1037.2,-0.03416,3e-05,4.45801]
[1779503891008,42.67,75402.24,1037.2,-0.03416,3e-05,4.45801]
[1779503891152,42.67,75402.17,1037.2,-0.03417,3e-05,4.45872]
[1779503896187,42.67,75404.1,1037.2,-0.03411,3e-05,4.45246]
[1779503901221,42.67,75403.88,1037.2,-0.03412,3e-05,4.45307]
[1779503909278,42.67,75404.12,1037.2,-0.03411,3e-05,4.45217]
[1779503914313,42.67,75404.33,1037.2,-0.03408,3e-05,4.44846]
[1779503920355,42.67,75404.23,1037.2,-0.03408,3e-05,4.44871]
[1779503925390,42.67,75404.45,1037.2,-0.03407,3e-05,4.44795]
[1779503930421,42.67,75404.54,1037.2,-0.03407,3e-05,4.44765]
[1779503936468,42.67,75404.01,1037.2,-0.03409,3e-05,4.44923]
[1779503943517,42.67,75403.55,1037.2,-0.0341,3e-05,4.45064]
[1779503948552,42.67,75404.26,1037.2,-0.03408,3e-05,4.44839]
[1779503954594,42.67,75403.78,1037.2,-0.03409,3e-05,4.44994]
[1779503959629,42.67,75403.91,1037.2,-0.03409,3e-05,4.44955]
[1779503964665,42.67,75403.61,1037.2,-0.0341,3e-05,4.45051]
[1779503969700,42.67,75403.2,1037.2,-0.03411,3e-05,4.45181]
[1779503974735,42.67,75409.17,1037.2,-0.03391,3e-05,4.4299]
[1779503980142,42.67,75409.71,1037.2,-0.0339,3e-05,4.42832]
[1779503985812,42.67,75409.02,1037.2,-0.03392,3e-05,4.43078]
[1779503990846,42.67,75408.52,1037.2,-0.03393,3e-05,4.43252]
[1779503995883,42.67,75408.34,1037.2,-0.03394,3e-05,4.43324]
[1779504001925,42.67,75410.01,1037.2,-0.03389,3e-05,4.42817]
[1779504006959,42.67,75403.88,1037.2,-0.03408,3e-05,4.44769]
[1779504011995,42.67,75405.42,1037.2,-0.03403,3e-05,4.44287]
[1779504017032,42.67,75408.03,1037.2,-0.03396,3e-05,4.4347]
[1779504022072,42.67,75404.4,1037.2,-0.03407,3e-05,4.44631]
[1779504027107,42.67,75401.31,1037.2,-0.03416,3e-05,4.45616]
[1779504032142,42.67,75400.91,1037.2,-0.03415,3e-05,4.45446]
[1779504037178,42.67,75400.39,1037.2,-0.03417,3e-05,4.45608]
[1779504043220,42.67,75400.31,1037.2,-0.03417,3e-05,4.45629]
[1779504048255,42.67,75400.09,1037.2,-0.03417,3e-05,4.45698]
[1779504053290,42.67,75394.78,1037.2,-0.03433,3e-05,4.47384]
[1779504057930,42.67,75394.45,1037.2,-0.03434,3e-05,4.47481]
[1779504058325,42.67,75394.46,1037.2,-0.03434,3e-05,4.47476]
[1779504063360,42.68,75393.36,1037.2,-0.0344,3e-05,4.48077]
[1779504069402,42.69,75392.72,1037.2,-0.03445,3e-05,4.48573]
[1779504074440,42.7,75397.3,1037.2,-0.03433,3e-05,4.47357]
[1779504079476,42.7,75397.2,1037.2,-0.03436,3e-05,4.47633]
[1779504084901,42.71,75396.78,1037.2,-0.03438,3e-05,4.4791]
[1779504090553,42.72,75397.11,1037.2,-0.03441,3e-05,4.48174]
[1779504095588,42.73,75397.12,1037.2,-0.03441,3e-05,4.48095]
[1779504100623,42.73,75397.09,1037.2,-0.03443,3e-05,4.48322]
[1779504105658,42.74,75397.38,1037.2,-0.03444,3e-05,4.48443]
[1779504117639,42.74,75397.55,1037.2,-0.03445,3e-05,4.48558]
[1779504122779,42.76,75396.6,1037.2,-0.03453,3e-05,4.49401]
[1779504126485,42.76,75401.05,1037.2,-0.0344,3e-05,4.48105]
[1779504126806,42.76,75401.42,1037.2,-0.0344,3e-05,4.48028]
[1779504132848,42.76,75402.44,1037.2,-0.03436,3e-05,4.47652]
[1779504137883,42.76,75403.82,1037.2,-0.03432,3e-05,4.47173]
[1779504142918,42.76,75411.96,1037.2,-0.03407,3e-05,4.44566]
[1779504147954,42.76,75413.49,1037.2,-0.03402,3e-05,4.44073]
[1779504152989,42.76,75419.52,1037.2,-0.03382,3e-05,4.41874]
[1779504160038,42.76,75418.86,1037.2,-0.03384,3e-05,4.42099]
[1779504166080,42.76,75418.69,1037.2,-0.03385,3e-05,4.42164]
[1779504173130,42.76,75418.73,1037.2,-0.03385,3e-05,4.42164]
[1779504179175,42.76,75420.24,1037.2,-0.0338,3e-05,4.417]
[1779504182666,42.76,75432.71,1037.2,-0.03343,3e-05,4.37795]
[1779504183203,42.76,75435.28,1037.2,-0.03335,3e-05,4.36933]
[1779504186924,42.76,75437.91,1037.2,-0.03326,3e-05,4.35945]
[1779504192267,42.75,75439.13,1037.2,-0.03319,3e-05,4.35238]
[1779504197302,42.74,75439.0,1037.2,-0.03317,3e-05,4.35011]
[1779504203344,42.73,75439.7,1037.2,-0.03312,3e-05,4.34475]
[1779504209386,42.72,75439.91,1037.2,-0.03309,3e-05,4.34098]
[1779504214421,42.71,75439.76,1037.2,-0.03305,3e-05,4.33596]
[1779504219456,42.7,75439.79,1037.2,-0.03302,3e-05,4.33333]
[1779504224491,42.7,75437.58,1037.2,-0.03306,3e-05,4.33766]
[1779504229526,42.69,75437.26,1037.2,-0.03305,3e-05,4.33609]
[1779504234561,42.68,75433.51,1037.2,-0.03314,3e-05,4.34518]
[1779504239596,42.67,75433.35,1037.2,-0.03312,3e-05,4.34309]
[1779504244631,42.67,75432.94,1037.2,-0.03311,3e-05,4.34183]
[1779504249666,42.66,75433.21,1037.2,-0.03307,3e-05,4.33845]
[1779504254701,42.65,75433.3,1037.2,-0.03305,3e-05,4.33567]
[1779504259737,42.64,75433.61,1037.2,-0.03302,3e-05,4.33223]
[1779504264772,42.64,75433.29,1037.2,-0.033,3e-05,4.33074]
[1779504270814,42.63,75433.36,1037.2,-0.03297,3e-05,4.32753]
[1779504275848,42.62,75433.59,1037.2,-0.03292,3e-05,4.32143]
[1779504280884,42.61,75432.4,1037.2,-0.03293,3e-05,4.32269]
[1779504284919,42.61,75419.29,1037.2,-0.0333,3e-05,4.36161]
[1779504285699,42.61,75419.29,1037.2,-0.0333,3e-05,4.36161]
[1779504285926,42.61,75418.89,1037.2,-0.03331,3e-05,4.36231]
[1779504288301,42.61,75416.96,1037.2,-0.03337,3e-05,4.36833]
[1779504288365,42.61,75416.96,1037.2,-0.03337,3e-05,4.36833]
[1779504288368,42.61,75416.96,1037.2,-0.03337,3e-05,4.36833]
[1779504289384,42.6,75417.12,1037.2,-0.03336,3e-05,4.36774]
[1779504289588,42.6,75417.12,1037.2,-0.03336,3e-05,4.36774]
[1779504289410,42.6,75404.04,1037.2,-0.03375,3e-05,4.4089]
[1779504291133,42.6,75400.2,1037.2,-0.03386,3e-05,4.42104]
[1779504291599,42.6,75400.2,1037.2,-0.03386,3e-05,4.42104]
[1779504293862,42.6,75397.85,1037.2,-0.03392,3e-05,4.42657]
[1779504293983,42.6,75397.14,1037.2,-0.03393,3e-05,4.42817]
[1779504294613,42.6,75397.14,1037.2,-0.03393,3e-05,4.42817]
[1779504296490,42.6,75397.21,1037.2,-0.03393,3e-05,4.42782]
[1779504296630,42.6,75397.18,1037.2,-0.03393,3e-05,4.42764]
[1779504298139,42.6,75397.54,1037.2,-0.03392,3e-05,4.4265]
[1779504298232,42.6,75405.36,1037.2,-0.03368,3e-05,4.40151]
[1779504303321,42.59,75409.08,1037.2,-0.03354,3e-05,4.38683]
[1779504309090,42.58,75410.18,1037.2,-0.03348,3e-05,4.38052]
[1779504314126,42.57,75413.11,1037.2,-0.03337,3e-05,4.36849]
[1779504319161,42.56,75413.69,1037.2,-0.03332,3e-05,4.36338]
[1779504324196,42.55,75413.73,1037.2,-0.0333,3e-05,4.36054]
[1779504329231,42.54,75414.85,1037.2,-0.03324,3e-05,4.35432]
[1779504334266,42.54,75419.27,1037.2,-0.03306,3e-05,4.33503]
[1779504339301,42.53,75418.32,1037.2,-0.03307,3e-05,4.33549]
[1779504344336,42.52,75415.8,1037.2,-0.03312,3e-05,4.34083]
[1779504349371,42.51,75415.34,1037.2,-0.03311,3e-05,4.33971]
[1779504354406,42.51,75414.01,1037.2,-0.03312,3e-05,4.34131]
[1779504360449,42.5,75409.35,1037.2,-0.03323,3e-05,4.35274]
[1779504365484,42.49,75408.07,1037.2,-0.03324,3e-05,4.3541]
[1779504371526,42.48,75408.73,1037.2,-0.0332,3e-05,4.34887]
[1779504376562,42.47,75414.56,1037.2,-0.033,3e-05,4.32806]
[1779504382700,42.46,75416.38,1037.2,-0.03292,3e-05,4.31947]
[1779504389055,42.46,75419.04,1037.2,-0.03282,3e-05,4.30885]
[1779504393025,42.45,75418.76,1037.2,-0.03279,3e-05,4.30455]
[1779504398716,42.44,75419.88,1037.2,-0.03273,3e-05,4.29846]
[1779504404933,42.44,75420.77,1037.2,-0.03269,3e-05,4.294]
[1779504411857,42.43,75420.95,1037.2,-0.03266,3e-05,4.29058]
[1779504411911,42.43,75420.95,1037.2,-0.03266,3e-05,4.29058]
[1779504416842,42.42,75420.87,1037.2,-0.03264,3e-05,4.28883]
[1779504422884,42.41,75425.84,1037.2,-0.03247,3e-05,4.27035]
[1779504427770,42.41,75429.82,1037.2,-0.03234,3e-05,4.25663]
[1779504428498,42.41,75429.82,1037.2,-0.03234,3e-05,4.25663]
[1779504433961,42.41,75432.36,1037.2,-0.03225,3e-05,4.24698]
[1779504439305,42.4,75432.92,1037.2,-0.03222,3e-05,4.24395]
[1779504440515,42.4,75432.89,1037.2,-0.03222,3e-05,4.2434]
[1779504446475,42.4,75431.99,1037.2,-0.03223,3e-05,4.24511]
[1779504452563,42.39,75432.17,1037.2,-0.03219,3e-05,4.23999]
[1779504459138,42.38,75431.65,1037.2,-0.03218,3e-05,4.23909]
[1779504464173,42.38,75431.77,1037.2,-0.03217,3e-05,4.23715]
[1779504473236,42.37,75431.77,1037.2,-0.03214,3e-05,4.23435]
[1779504478271,42.37,75436.24,1037.2,-0.032,3e-05,4.21905]
[1779504483306,42.36,75440.18,1037.2,-0.03187,3e-05,4.20524]
[1779504487893,42.36,75439.93,1037.2,-0.03187,3e-05,4.20496]
[1779504488341,42.36,75439.96,1037.2,-0.03187,3e-05,4.20511]
[1779504493376,42.36,75435.45,1037.2,-0.03201,3e-05,4.22019]
[1779504499418,42.37,75436.78,1037.2,-0.03198,3e-05,4.21742]
[1779504500556,42.37,75436.78,1037.2,-0.03198,3e-05,4.21742]
[1779504506467,42.37,75438.67,1037.2,-0.03194,3e-05,4.21324]
[1779504511504,42.37,75438.91,1037.2,-0.03193,3e-05,4.21079]
[1779504516539,42.38,75438.32,1037.2,-0.03195,3e-05,4.21379]
[1779504521575,42.38,75438.56,1037.2,-0.03196,3e-05,4.21421]
[1779504526613,42.39,75438.18,1037.2,-0.03198,3e-05,4.21654]
[1779504531126,42.39,75438.22,1037.2,-0.03199,3e-05,4.21733]
[1779504536683,42.39,75444.75,1037.2,-0.03181,3e-05,4.19874]
[1779504541718,42.4,75439.51,1037.2,-0.03197,3e-05,4.21612]
[1779504546753,42.4,75445.21,1037.2,-0.03182,3e-05,4.19978]
[1779504554809,42.41,75446.65,1037.2,-0.0318,3e-05,4.19746]
[1779504560851,42.41,75448.63,1037.2,-0.03176,3e-05,4.19298]
[1779504566635,42.41,75451.07,1037.2,-0.03169,3e-05,4.18635]
[1779504566805,42.41,75451.07,1037.2,-0.03169,3e-05,4.18635]
[1779504566832,42.42,75451.14,1037.2,-0.0317,3e-05,4.18699]
[1779504571694,42.41,75456.21,1037.2,-0.03155,3e-05,4.17086]
[1779504576963,42.41,75459.67,1037.2,-0.03142,3e-05,4.15624]
[1779504581998,42.41,75459.83,1037.2,-0.03141,3e-05,4.15497]
[1779504588770,42.41,75459.83,1037.2,-0.03141,3e-05,4.15497]
[1779504588961,42.4,75459.83,1037.2,-0.0314,3e-05,4.1539]
[1779504591265,42.4,75459.84,1037.2,-0.0314,3e-05,4.15371]
[1779504595345,42.4,75460.77,1037.2,-0.03137,3e-05,4.15025]
[1779504596373,42.4,75460.77,1037.2,-0.03136,3e-05,4.15009]
[1779504602139,42.4,75457.47,1037.2,-0.03145,3e-05,4.15904]
[1779504607174,42.4,75457.16,1037.2,-0.03145,3e-05,4.15906]
[1779504610508,42.39,75458.44,1037.2,-0.03141,3e-05,4.1548]
[1779504612276,42.39,75459.0,1037.2,-0.03139,3e-05,4.15274]
[1779504618251,42.39,75458.92,1037.2,-0.03138,3e-05,4.15177]
[1779504623286,42.39,75462.81,1037.2,-0.03126,3e-05,4.13905]
[1779504628948,42.38,75450.83,1037.2,-0.03159,3e-05,4.17472]
[1779504634363,42.38,75448.04,1037.2,-0.03164,3e-05,4.17907]
[1779504640710,42.38,75448.55,1037.2,-0.03162,3e-05,4.17662]
[1779504646447,42.37,75448.6,1037.2,-0.0316,3e-05,4.17475]
[1779504654503,42.37,75450.07,1037.2,-0.03154,3e-05,4.1684]
[1779504660969,42.37,75450.05,1037.2,-0.03154,3e-05,4.16767]
[1779504664014,42.36,75450.44,1037.2,-0.03152,3e-05,4.16571]
[1779504669609,42.36,75451.33,1037.2,-0.03148,3e-05,4.16169]
[1779504671813,42.36,75451.33,1037.2,-0.03148,3e-05,4.16169]
[1779504678005,42.35,75459.27,1037.2,-0.03124,3e-05,4.13622]
[1779504683712,42.35,75461.09,1037.2,-0.03119,3e-05,4.12991]
[1779504688101,42.35,75463.16,1037.2,-0.03112,3e-05,4.1232]
[1779504693782,42.35,75467.03,1037.2,-0.03099,3e-05,4.10816]
[1779504699824,42.35,75468.48,1037.2,-0.03095,3e-05,4.10349]
[1779504704859,42.35,75467.06,1037.2,-0.03098,3e-05,4.10752]
[1779504709895,42.35,75465.51,1037.2,-0.03103,3e-05,4.11194]
[1779504714051,42.35,75464.83,1037.2,-0.03104,3e-05,4.11375]
[1779504723993,42.34,75464.43,1037.2,-0.03105,3e-05,4.11432]
[1779504729028,42.34,75465.92,1037.2,-0.031,3e-05,4.10949]
[1779504734063,42.34,75465.89,1037.2,-0.031,3e-05,4.10928]
[1779504734071,42.34,75465.89,1037.2,-0.031,3e-05,4.10928]
[1779504739098,42.34,75466.47,1037.2,-0.03098,3e-05,4.1072]
[1779504744132,42.34,75466.29,1037.2,-0.03098,3e-05,4.1074]
[1779504751182,42.34,75466.79,1037.2,-0.03095,3e-05,4.10256]
[1779504755630,42.34,75467.25,1037.2,-0.03093,3e-05,4.10096]
[1779504760048,42.34,75470.77,1037.2,-0.03083,3e-05,4.09008]
[1779504769365,42.34,75473.53,1037.2,-0.03075,3e-05,4.0813]
[1779504775351,42.34,75476.09,1037.2,-0.03068,3e-05,4.07345]
[1779504781393,42.34,75474.89,1037.2,-0.03071,3e-05,4.07687]
[1779504786428,42.34,75475.01,1037.2,-0.0307,3e-05,4.07636]
[1779504791463,42.33,75475.11,1037.2,-0.0307,3e-05,4.0759]
[1779504796680,42.33,75474.82,1037.2,-0.03071,3e-05,4.07669]
[1779504802544,42.33,75473.15,1037.2,-0.03075,3e-05,4.08162]
[1779504807579,42.33,75472.96,1037.2,-0.03076,3e-05,4.08205]
[1779504818657,42.33,75473.77,1037.2,-0.03071,3e-05,4.07651]
[1779504828727,42.33,75473.74,1037.2,-0.03071,3e-05,4.07637]
[1779504833762,42.33,75473.93,1037.2,-0.0307,3e-05,4.07567]
[1779504838797,42.33,75473.82,1037.2,-0.0307,3e-05,4.07588]
[1779504843832,42.33,75475.08,1037.2,-0.03067,3e-05,4.07197]
[1779504849156,42.33,75475.86,1037.2,-0.03065,3e-05,4.06955]
[1779504855916,42.33,75476.58,1037.2,-0.03062,3e-05,4.06724]
[1779504862965,42.33,75475.23,1037.2,-0.03066,3e-05,4.07115]
[1779504868000,42.33,75469.73,1037.2,-0.03081,3e-05,4.0875]
[1779504875049,42.33,75469.62,1037.2,-0.03079,3e-05,4.08467]
[1779504882102,42.33,75470.25,1037.2,-0.03077,3e-05,4.0825]
[1779504888144,42.33,75470.34,1037.2,-0.03077,3e-05,4.08203]
[1779504893179,42.33,75470.0,1037.2,-0.03078,3e-05,4.08291]
[1779504898542,42.33,75471.63,1037.2,-0.03073,3e-05,4.07789]
[1779504904256,42.33,75465.54,1037.2,-0.0309,3e-05,4.09614]
[1779504909291,42.33,75465.21,1037.2,-0.03091,3e-05,4.09686]
[1779504914328,42.32,75465.54,1037.2,-0.03089,3e-05,4.09559]
[1779504919361,42.32,75465.2,1037.2,-0.0309,3e-05,4.09635]
[1779504924400,42.32,75463.76,1037.2,-0.03094,3e-05,4.10045]
[1779504927107,42.32,75458.19,1037.2,-0.0311,3e-05,4.11727]
[1779504932385,42.32,75457.33,1037.2,-0.03112,3e-05,4.11952]
[1779504936480,42.32,75470.25,1037.2,-0.03073,3e-05,4.07702]
[1779504939764,42.32,75472.81,1037.2,-0.03066,3e-05,4.06927]
[1779504945543,42.32,75475.9,1037.2,-0.03057,3e-05,4.05999]
[1779504950580,42.32,75479.22,1037.2,-0.03048,3e-05,4.05011]
[1779504955615,42.32,75484.19,1037.2,-0.03034,3e-05,4.0355]
[1779504956315,42.32,75484.19,1037.2,-0.03034,3e-05,4.0355]
[1779504961657,42.32,75482.95,1037.2,-0.03038,3e-05,4.03955]
[1779504966692,42.32,75482.46,1037.2,-0.0304,3e-05,4.04128]
[1779504971728,42.32,75483.01,1037.2,-0.03038,3e-05,4.03984]
[1779504976764,42.32,75488.39,1037.2,-0.03024,3e-05,4.02397]
[1779504981800,42.32,75489.76,1037.2,-0.0302,3e-05,4.02025]
[1779504986834,42.33,75489.72,1037.2,-0.03021,3e-05,4.02069]
[1779504993887,42.33,75489.69,1037.2,-0.03019,3e-05,4.01842]
[1779504998922,42.33,75491.12,1037.2,-0.03016,3e-05,4.01454]
[1779505003957,42.33,75491.28,1037.2,-0.03016,3e-05,4.01447]
[1779505008992,42.33,75491.53,1037.2,-0.03015,3e-05,4.01414]
[1779505014029,42.33,75491.67,1037.2,-0.03015,3e-05,4.01413]
[1779505019063,42.33,75492.55,1037.2,-0.03013,3e-05,4.01193]
[1779505024099,42.33,75492.28,1037.2,-0.03014,3e-05,4.01315]
[1779505029134,42.34,75491.84,1037.2,-0.03016,3e-05,4.01486]
[1779505036183,42.34,75491.12,1037.2,-0.03018,3e-05,4.01752]
[1779505041220,42.34,75494.13,1037.2,-0.0301,3e-05,4.0089]
[1779505046253,42.34,75498.42,1037.2,-0.02999,3e-05,3.99664]
[1779505051288,42.34,75499.39,1037.2,-0.02995,3e-05,3.99148]
[1779505057329,42.34,75500.95,1037.2,-0.02991,3e-05,3.98757]
[1779505063372,42.35,75501.27,1037.2,-0.02991,3e-05,3.98733]
[1779505068407,42.35,75502.05,1037.2,-0.02989,3e-05,3.98561]
[1779505073442,42.35,75499.67,1037.2,-0.02997,3e-05,3.99325]
[1779505078476,42.35,75495.88,1037.2,-0.03007,3e-05,4.00497]
[1779505083512,42.35,75494.55,1037.2,-0.03011,3e-05,4.00933]
[1779505089115,42.35,75494.89,1037.2,-0.03011,3e-05,4.00866]
[1779505095595,42.36,75494.07,1037.2,-0.03014,3e-05,4.01175]
[1779505100630,42.36,75494.52,1037.2,-0.03013,3e-05,4.01081]
[1779505109693,42.36,75493.83,1037.2,-0.03015,3e-05,4.01357]
[1779505111958,42.36,75493.86,1037.2,-0.03015,3e-05,4.01355]
[1779505112489,42.36,75493.86,1037.2,-0.03013,3e-05,4.01089]
[1779505121779,42.36,75494.71,1037.2,-0.03012,3e-05,4.00907]
[1779505126814,42.36,75493.14,1037.2,-0.03016,3e-05,4.01416]
[1779505131849,42.36,75489.68,1037.2,-0.03026,3e-05,4.02481]
[1779505136884,42.36,75489.72,1037.2,-0.03026,3e-05,4.02498]
[1779505142926,42.37,75484.21,1037.2,-0.03042,3e-05,4.04168]
[1779505147961,42.37,75482.95,1037.2,-0.03045,3e-05,4.04562]
[1779505152996,42.37,75482.92,1037.2,-0.03046,3e-05,4.04593]
[1779505158032,42.37,75484.73,1037.2,-0.03041,3e-05,4.04073]
[1779505163072,42.37,75486.74,1037.2,-0.03036,3e-05,4.035]
[1779505168108,42.37,75489.76,1037.2,-0.03028,3e-05,4.02636]
[1779505173143,42.37,75489.63,1037.2,-0.03026,3e-05,4.02432]
[1779505178179,42.37,75489.34,1037.2,-0.03027,3e-05,4.02559]
[1779505183215,42.37,75489.49,1037.2,-0.03027,3e-05,4.02553]
[1779505188249,42.37,75489.36,1037.2,-0.03028,3e-05,4.02631]
[1779505193284,42.38,75487.92,1037.2,-0.03032,3e-05,4.03096]
[1779505199327,42.38,75487.98,1037.2,-0.03033,3e-05,4.0312]
[1779505204396,42.38,75479.32,1037.2,-0.03057,3e-05,4.05735]
[1779505209431,42.38,75479.62,1037.2,-0.03056,3e-05,4.05654]
[1779505216480,42.38,75479.55,1037.2,-0.03056,3e-05,4.05686]
[1779505222522,42.38,75480.14,1037.2,-0.03055,3e-05,4.05516]
[1779505227557,42.38,75482.07,1037.2,-0.03049,3e-05,4.04943]
[1779505233599,42.38,75490.45,1037.2,-0.03025,3e-05,4.02182]
[1779505238634,42.38,75491.41,1037.2,-0.03022,3e-05,4.01927]
[1779505243669,42.38,75497.09,1037.2,-0.03007,3e-05,4.00274]
[1779505250449,42.38,75497.14,1037.2,-0.03007,3e-05,4.00295]
[1779505256761,42.38,75497.25,1037.2,-0.03008,3e-05,4.00339]
[1779505257732,42.38,75497.25,1037.2,-0.03008,3e-05,4.00339]
[1779505260438,42.38,75496.06,1037.2,-0.03011,3e-05,4.00709]
[1779505265824,42.39,75489.86,1037.2,-0.03028,3e-05,4.02591]
[1779505270859,42.39,75490.18,1037.2,-0.03028,3e-05,4.02521]
[1779505274755,42.39,75490.25,1037.2,-0.03028,3e-05,4.02516]
[1779505279922,42.39,75495.29,1037.2,-0.03014,3e-05,4.01052]
[1779505286971,42.39,75495.89,1037.2,-0.03013,3e-05,4.00929]
[1779505292007,42.39,75497.27,1037.2,-0.03008,3e-05,4.00278]
[1779505297042,42.39,75497.29,1037.2,-0.03008,3e-05,4.00314]
[1779505302077,42.39,75498.11,1037.2,-0.03006,3e-05,4.00113]
[1779505307112,42.4,75501.77,1037.2,-0.02996,3e-05,3.99071]
[1779505312147,42.4,75505.09,1037.2,-0.02988,3e-05,3.98141]
[1779505317181,42.4,75505.38,1037.2,-0.02988,3e-05,3.98124]
[1779505322217,42.4,75504.94,1037.2,-0.02989,3e-05,3.98311]
[1779505323519,42.4,75504.94,1037.2,-0.02989,3e-05,3.98311]
[1779505324001,42.4,75504.94,1037.2,-0.02989,3e-05,3.98322]
[1779505329270,42.4,75504.98,1037.2,-0.0299,3e-05,3.98378]
[1779505335312,42.41,75508.69,1037.2,-0.02981,3e-05,3.97352]
[1779505340347,42.41,75508.73,1037.2,-0.02981,3e-05,3.97403]
[1779505346390,42.41,75508.47,1037.2,-0.02982,3e-05,3.97553]
[1779505353440,42.41,75509.22,1037.2,-0.02979,3e-05,3.97136]
[1779505358615,42.41,75509.22,1037.2,-0.02979,3e-05,3.97136]
[1779505363623,42.42,75509.05,1037.2,-0.02981,3e-05,3.97297]
[1779505369552,42.42,75504.98,1037.2,-0.02992,3e-05,3.98577]
[1779505374587,42.42,75506.6,1037.2,-0.02988,3e-05,3.98146]
[1779505379622,42.42,75506.64,1037.2,-0.02989,3e-05,3.98186]
[1779505386671,42.42,75507.34,1037.2,-0.02988,3e-05,3.98055]
[1779505391706,42.42,75506.52,1037.2,-0.0299,3e-05,3.98348]
[1779505396741,42.43,75511.79,1037.2,-0.02976,3e-05,3.9685]
[1779505401775,42.43,75510.31,1037.2,-0.02981,3e-05,3.9735]
[1779505406811,42.43,75507.18,1037.2,-0.0299,3e-05,3.98328]
[1779505411846,42.43,75499.64,1037.2,-0.03009,3e-05,4.00324]
[1779505416881,42.43,75500.99,1037.2,-0.03006,3e-05,3.99959]
[1779505422923,42.43,75502.62,1037.2,-0.03002,3e-05,3.99523]
[1779505427957,42.44,75503.92,1037.2,-0.02998,3e-05,3.99185]
[1779505440536,42.44,75503.9,1037.2,-0.02999,3e-05,3.9922]
[1779505446085,42.44,75513.96,1037.2,-0.02973,3e-05,3.96412]
[1779505451120,42.44,75514.03,1037.2,-0.02973,3e-05,3.96463]
[1779505456155,42.45,75518.52,1037.2,-0.02962,3e-05,3.9521]
[1779505461190,42.45,75519.01,1037.2,-0.02961,3e-05,3.95144]
[1779505466225,42.45,75518.19,1037.2,-0.02964,3e-05,3.95462]
[1779505471260,42.45,75518.95,1037.2,-0.02961,3e-05,3.95034]
[1779505476295,42.46,75519.03,1037.2,-0.02961,3e-05,3.95102]
[1779505482337,42.46,75519.2,1037.2,-0.02962,3e-05,3.95143]
[1779505488379,42.46,75519.48,1037.2,-0.02962,3e-05,3.95152]
[1779505493414,42.46,75519.83,1037.2,-0.02962,3e-05,3.95123]
[1779505498449,42.47,75520.26,1037.2,-0.02961,3e-05,3.95071]
[1779505503484,42.47,75519.87,1037.2,-0.02963,3e-05,3.95259]
[1779505508521,42.47,75519.85,1037.2,-0.02963,3e-05,3.95336]
[1779505514564,42.47,75520.07,1037.2,-0.02964,3e-05,3.95356]
[1779505519599,42.47,75522.1,1037.2,-0.02959,3e-05,3.94833]
[1779505524634,42.48,75523.76,1037.2,-0.02955,3e-05,3.94425]
[1779505530676,42.48,75523.88,1037.2,-0.02956,3e-05,3.9449]
[1779505535711,42.48,75526.12,1037.2,-0.02948,3e-05,3.93644]
[1779505540746,42.49,75524.72,1037.2,-0.02953,3e-05,3.94147]
[1779505546788,42.49,75524.28,1037.2,-0.02955,3e-05,3.94379]
[1779505551823,42.49,75522.45,1037.2,-0.02961,3e-05,3.94997]
[1779505556858,42.49,75521.14,1037.2,-0.02965,3e-05,3.95457]
[1779505561893,42.5,75521.54,1037.2,-0.02965,3e-05,3.95412]
[1779505570956,42.5,75521.41,1037.2,-0.02966,3e-05,3.95581]
[1779505575992,42.5,75513.47,1037.2,-0.02988,3e-05,3.97978]
[1779505581027,42.5,75517.97,1037.2,-0.02976,3e-05,3.96705]
[1779505586061,42.51,75520.27,1037.2,-0.02971,3e-05,3.96087]
[1779505592105,42.51,75522.51,1037.2,-0.02963,3e-05,3.95221]
[1779505597142,42.51,75511.09,1037.2,-0.02995,3e-05,3.9863]
[1779505602177,42.51,75510.56,1037.2,-0.02997,3e-05,3.98822]
[1779505607212,42.51,75511.3,1037.2,-0.02995,3e-05,3.98638]
[1779505612247,42.51,75511.63,1037.2,-0.02994,3e-05,3.98573]
[1779505617282,42.51,75511.69,1037.2,-0.02994,3e-05,3.9859]
[1779505622317,42.51,75511.51,1037.2,-0.02995,3e-05,3.9868]
[1779505627352,42.52,75510.21,1037.2,-0.02999,3e-05,3.991]
[1779505632387,42.52,75510.68,1037.2,-0.02998,3e-05,3.98998]
[1779505641450,42.52,75510.85,1037.2,-0.02998,3e-05,3.99015]
[1779505646485,42.52,75511.0,1037.2,-0.02998,3e-05,3.9901]
[1779505651520,42.52,75511.29,1037.2,-0.02996,3e-05,3.98693]
[1779505656554,42.52,75511.15,1037.2,-0.02997,3e-05,3.98779]
[1779505662597,42.52,75509.39,1037.2,-0.03002,3e-05,3.9935]
[1779505667632,42.53,75508.55,1037.2,-0.03005,3e-05,3.99636]
[1779505672667,42.53,75508.52,1037.2,-0.03005,3e-05,3.9968]
[1779505677703,42.53,75503.73,1037.2,-0.03018,3e-05,4.01129]
[1779505680499,42.53,75503.59,1037.2,-0.03019,3e-05,4.01179]
[1779505681784,42.53,75503.6,1037.2,-0.03019,3e-05,4.01181]
[1779505682549,42.53,75503.6,1037.2,-0.03019,3e-05,4.01185]
[1779505688780,42.53,75504.54,1037.2,-0.03017,3e-05,4.00941]
[1779505693815,42.53,75511.82,1037.2,-0.02997,3e-05,3.9882]
[1779505698850,42.53,75512.88,1037.2,-0.02995,3e-05,3.98552]
[1779505703884,42.53,75510.27,1037.2,-0.03002,3e-05,3.99367]
[1779505708920,42.53,75511.01,1037.2,-0.03,3e-05,3.99191]
[1779505716976,42.54,75510.93,1037.2,-0.02999,3e-05,3.99006]
[1779505722011,42.54,75511.65,1037.2,-0.02998,3e-05,3.98841]
[1779505722962,42.54,75511.65,1037.2,-0.02998,3e-05,3.98841]
[1779505723497,42.54,75511.65,1037.2,-0.02998,3e-05,3.98851]
[1779505732080,42.54,75511.65,1037.2,-0.02999,3e-05,3.98948]
[1779505737116,42.54,75511.35,1037.2,-0.03,3e-05,3.99084]
[1779505744165,42.54,75510.29,1037.2,-0.03003,3e-05,3.99459]
[1779505749200,42.55,75510.32,1037.2,-0.03004,3e-05,3.99493]
[1779505754235,42.55,75514.74,1037.2,-0.02992,3e-05,3.98235]
[1779505760277,42.55,75515.53,1037.2,-0.02991,3e-05,3.98065]
[1779505765314,42.55,75515.66,1037.2,-0.02991,3e-05,3.98078]
[1779505771356,42.55,75515.77,1037.2,-0.02989,3e-05,3.97825]
[1779505778405,42.55,75515.9,1037.2,-0.02989,3e-05,3.97857]
[1779505783440,42.56,75515.63,1037.2,-0.0299,3e-05,3.97981]
[1779505788475,42.56,75512.69,1037.2,-0.02999,3e-05,3.9889]
[1779505801566,42.56,75512.97,1037.2,-0.02999,3e-05,3.989]
[1779505809622,42.56,75512.97,1037.2,-0.02999,3e-05,3.98959]
[1779505815664,42.56,75512.27,1037.2,-0.03002,3e-05,3.9921]
[1779505821706,42.57,75512.31,1037.2,-0.03002,3e-05,3.99248]
[1779505827747,42.57,75512.27,1037.2,-0.03003,3e-05,3.99304]
[1779505829092,42.57,75512.27,1037.2,-0.03003,3e-05,3.99304]
[1779505835805,42.57,75513.05,1037.2,-0.02999,3e-05,3.98854]
[1779505840842,42.57,75512.63,1037.2,-0.03001,3e-05,3.99019]
[1779505845877,42.57,75512.61,1037.2,-0.03001,3e-05,3.99065]
[1779505851922,42.57,75505.53,1037.2,-0.03021,3e-05,4.01198]
[1779505856958,42.57,75505.31,1037.2,-0.03021,3e-05,4.01282]
[1779505861993,42.57,75505.38,1037.2,-0.03021,3e-05,4.01279]
[1779505867028,42.57,75505.43,1037.2,-0.03021,3e-05,4.0128]
[1779505872063,42.57,75505.85,1037.2,-0.0302,3e-05,4.01173]
[1779505877098,42.57,75506.83,1037.2,-0.03018,3e-05,4.00905]
[1779505882133,42.58,75506.98,1037.2,-0.03018,3e-05,4.00889]
[1779505887168,42.58,75509.37,1037.2,-0.03012,3e-05,4.00216]
[1779505898245,42.58,75509.69,1037.2,-0.0301,3e-05,3.99932]
[1779505903280,42.58,75513.06,1037.2,-0.03001,3e-05,3.98989]
[1779505908316,42.58,75513.07,1037.2,-0.03001,3e-05,3.99045]
[1779505913351,42.58,75513.45,1037.2,-0.03001,3e-05,3.98993]
[1779505923421,42.59,75514.95,1037.2,-0.02998,3e-05,3.98676]
[1779505928456,42.59,75516.44,1037.2,-0.02994,3e-05,3.983]
[1779505936512,42.59,75517.81,1037.2,-0.02992,3e-05,3.98006]
[1779505944567,42.6,75518.03,1037.2,-0.02992,3e-05,3.98049]
[1779505949611,42.6,75518.1,1037.2,-0.02992,3e-05,3.98095]
[1779505956661,42.6,75518.27,1037.2,-0.02991,3e-05,3.97856]
[1779505961696,42.6,75519.47,1037.2,-0.02988,3e-05,3.9757]
[1779505966731,42.61,75519.69,1037.2,-0.02988,3e-05,3.97577]
[1779505971766,42.61,75519.2,1037.2,-0.0299,3e-05,3.97789]
[1779505976801,42.61,75520.6,1037.2,-0.02987,3e-05,3.97443]
[1779505981836,42.61,75528.78,1037.2,-0.02966,3e-05,3.9512]
[1779505986871,42.62,75528.81,1037.2,-0.02966,3e-05,3.95213]
[1779505991908,42.62,75529.34,1037.2,-0.02966,3e-05,3.95141]
[1779505996943,42.62,75529.56,1037.2,-0.02966,3e-05,3.95158]
[1779506005001,42.63,75529.71,1037.2,-0.02967,3e-05,3.95244]
[1779506013058,42.63,75529.79,1037.2,-0.02966,3e-05,3.9507]
[1779506021202,42.63,75529.91,1037.2,-0.02966,3e-05,3.95103]
[1779506031183,42.64,75529.75,1037.2,-0.02969,3e-05,3.95388]
[1779506037229,42.64,75530.22,1037.2,-0.02968,3e-05,3.95351]
[1779506042264,42.64,75530.27,1037.2,-0.02969,3e-05,3.95423]
[1779506047299,42.65,75530.47,1037.2,-0.02969,3e-05,3.9545]
[1779506052334,42.65,75530.8,1037.2,-0.02969,3e-05,3.95439]
[1779506057369,42.65,75531.58,1037.2,-0.02968,3e-05,3.95296]
[1779506064419,42.66,75530.81,1037.2,-0.02971,3e-05,3.95643]
[1779506069456,42.66,75530.86,1037.2,-0.02971,3e-05,3.95712]
[1779506079524,42.66,75530.83,1037.2,-0.02971,3e-05,3.95604]
[1779506084559,42.67,75530.86,1037.2,-0.02972,3e-05,3.95679]
[1779506087795,42.67,75530.83,1037.2,-0.02972,3e-05,3.95721]
[1779506087878,42.67,75531.03,1037.2,-0.02972,3e-05,3.95679]
[1779506091853,42.66,75530.84,1037.2,-0.02971,3e-05,3.95615]
[1779506101678,42.65,75531.09,1037.2,-0.02967,3e-05,3.95112]
[1779506106713,42.64,75523.8,1037.2,-0.02984,3e-05,3.97049]
[1779506111749,42.64,75521.63,1037.2,-0.02988,3e-05,3.97475]
[1779506115683,42.63,75515.27,1037.2,-0.03005,3e-05,3.99219]
[1779506120812,42.63,75512.65,1037.2,-0.03009,3e-05,3.99707]
[1779506128868,42.61,75510.25,1037.2,-0.03012,3e-05,4.00022]
[1779506135917,42.6,75506.5,1037.2,-0.03017,3e-05,4.00502]
[1779506140952,42.59,75503.23,1037.2,-0.03024,3e-05,4.01214]
[1779506145643,42.59,75503.13,1037.2,-0.03022,3e-05,4.01034]
[1779506145987,42.59,75502.77,1037.2,-0.03023,3e-05,4.01088]
[1779506150770,42.59,75505.15,1037.2,-0.03016,3e-05,4.004]
[1779506151022,42.59,75505.91,1037.2,-0.03014,3e-05,4.00179]
[1779506156057,42.58,75505.31,1037.2,-0.03013,3e-05,4.00053]
[1779506158915,42.58,75505.61,1037.2,-0.03012,3e-05,3.99914]
[1779506159078,42.57,75505.76,1037.2,-0.03011,3e-05,3.99769]
[1779506161474,42.57,75505.99,1037.2,-0.0301,3e-05,3.99708]
[1779506161494,42.57,75507.18,1037.2,-0.03007,3e-05,3.99362]
[1779506162918,42.57,75507.54,1037.2,-0.03005,3e-05,3.99206]
[1779506163106,42.57,75510.93,1037.2,-0.02996,3e-05,3.98156]
[1779506163561,42.57,75510.93,1037.2,-0.02996,3e-05,3.98156]
[1779506164113,42.57,75511.46,1037.2,-0.02994,3e-05,3.97952]
[1779506165833,42.57,75511.45,1037.2,-0.02993,3e-05,3.97907]
[1779506166061,42.57,75511.45,1037.2,-0.02993,3e-05,3.97907]
[1779506166127,42.57,75511.62,1037.2,-0.02993,3e-05,3.97866]
[1779506166761,42.57,75511.62,1037.2,-0.02993,3e-05,3.97866]
[1779506167133,42.57,75511.63,1037.2,-0.02993,3e-05,3.97816]
[1779506167694,42.57,75511.63,1037.2,-0.02993,3e-05,3.97816]
[1779506173177,42.56,75515.47,1037.2,-0.0298,3e-05,3.96405]
[1779506179218,42.55,75515.39,1037.2,-0.02977,3e-05,3.96158]
[1779506186268,42.54,75515.33,1037.2,-0.02975,3e-05,3.95867]
[1779506192310,42.53,75515.46,1037.2,-0.0297,3e-05,3.95288]
[1779506198352,42.47,75519.78,1037.2,-0.02941,3e-05,3.92063]
[1779506203387,42.44,75519.62,1037.2,-0.02931,3e-05,3.90993]
[1779506208422,42.42,75516.66,1037.2,-0.02935,3e-05,3.91381]
[1779506213457,42.41,75517.21,1037.2,-0.02929,3e-05,3.90739]
[1779506220506,42.4,75517.87,1037.2,-0.02925,3e-05,3.90308]
[1779506225541,42.4,75517.79,1037.2,-0.02924,3e-05,3.90162]
[1779506235600,42.39,75517.9,1037.2,-0.02923,3e-05,3.90095]
[1779506240648,42.38,75517.87,1037.2,-0.02919,3e-05,3.89629]
[1779506242017,42.38,75517.87,1037.2,-0.02919,3e-05,3.89629]
[1779506242029,42.38,75517.91,1037.2,-0.02918,3e-05,3.89584]
[1779506247697,42.36,75518.04,1037.2,-0.02913,3e-05,3.88939]
[1779506252732,42.34,75518.89,1037.2,-0.02903,3e-05,3.87847]
[1779506258774,42.32,75519.3,1037.2,-0.02896,3e-05,3.87058]
[1779506267837,42.29,75519.88,1037.2,-0.02886,3e-05,3.85902]
[1779506272872,42.27,75520.5,1037.2,-0.02879,3e-05,3.8518]
[1779506280928,42.25,75521.12,1037.2,-0.0287,3e-05,3.84146]
[1779506288984,42.22,75520.99,1037.2,-0.02863,3e-05,3.83346]
[1779506294022,42.21,75524.17,1037.2,-0.0285,3e-05,3.8192]
[1779506299568,42.19,75525.07,1037.2,-0.02844,3e-05,3.81263]
[1779506299669,42.19,75529.34,1037.2,-0.02831,3e-05,3.79835]
[1779506305102,42.17,75530.76,1037.2,-0.02823,3e-05,3.78978]
[1779506313058,42.17,75530.82,1037.2,-0.0282,3e-05,3.78694]
[1779506320207,42.13,75532.72,1037.2,-0.02804,3e-05,3.76836]
[1779506325242,42.12,75532.78,1037.2,-0.028,3e-05,3.76399]
[1779506330277,42.1,75532.8,1037.2,-0.02796,3e-05,3.75896]
[1779506333956,42.1,75532.8,1037.2,-0.02796,3e-05,3.75896]
[1779506334518,42.1,75532.8,1037.2,-0.02796,3e-05,3.75896]
[1779506339567,42.09,75533.85,1037.2,-0.02789,3e-05,3.75162]
[1779506348405,42.06,75534.11,1037.2,-0.0278,3e-05,3.74134]
[1779506353440,42.05,75533.97,1037.2,-0.02777,3e-05,3.73784]
[1779506358475,42.04,75531.83,1037.2,-0.02779,3e-05,3.74009]
[1779506363510,42.02,75531.48,1037.2,-0.02777,3e-05,3.73723]
[1779506368545,42.01,75536.84,1037.2,-0.02759,3e-05,3.7182]
[1779506373580,42.0,75538.16,1037.2,-0.02751,3e-05,3.70811]
[1779506378615,41.99,75539.19,1037.2,-0.02745,3e-05,3.70165]
[1779506384114,41.98,75540.11,1037.2,-0.02741,3e-05,3.69696]
[1779506389692,41.97,75529.43,1037.2,-0.02763,3e-05,3.72184]
[1779506391753,41.96,75522.54,1037.2,-0.02781,3e-05,3.74081]
[1779506396931,41.96,75517.92,1037.2,-0.02792,3e-05,3.75316]
[1779506406811,41.96,75520.29,1037.2,-0.02786,3e-05,3.74618]
[1779506409156,41.96,75522.18,1037.2,-0.02781,3e-05,3.74075]
[1779506414866,41.95,75524.39,1037.2,-0.02771,3e-05,3.72987]
[1779506420619,41.94,75524.12,1037.2,-0.02769,3e-05,3.72769]
[1779506425944,41.92,75526.78,1037.2,-0.02758,3e-05,3.71508]
[1779506430979,41.91,75527.29,1037.2,-0.02753,3e-05,3.71014]
[1779506436032,41.9,75527.63,1037.2,-0.02747,3e-05,3.70305]
[1779506441067,41.89,75527.95,1037.2,-0.02744,3e-05,3.6988]
[1779506447111,41.88,75527.86,1037.2,-0.0274,3e-05,3.6951]
[1779506452378,41.87,75527.78,1037.2,-0.02738,3e-05,3.69273]
[1779506458545,41.86,75531.52,1037.2,-0.02725,3e-05,3.6783]
[1779506464230,41.84,75532.16,1037.2,-0.0272,3e-05,3.67216]
[1779506469266,41.83,75534.2,1037.2,-0.02712,3e-05,3.66334]
[1779506474300,41.83,75536.99,1037.2,-0.02702,3e-05,3.65251]
[1779506479336,41.82,75537.87,1037.2,-0.02697,3e-05,3.64719]
[1779506485378,41.8,75539.55,1037.2,-0.0269,3e-05,3.63858]
[1779506490413,41.8,75540.14,1037.2,-0.02686,3e-05,3.63422]
[1779506495448,41.79,75537.73,1037.2,-0.02688,3e-05,3.63567]
[1779506500483,41.78,75537.35,1037.2,-0.02686,3e-05,3.63405]
[1779506512567,41.76,75537.53,1037.2,-0.0268,3e-05,3.62717]
[1779506517605,41.75,75537.68,1037.2,-0.02677,3e-05,3.62415]
[1779506522922,41.74,75538.33,1037.2,-0.02674,3e-05,3.61976]
[1779506535734,41.72,75540.82,1037.2,-0.02662,3e-05,3.60635]
[1779506540769,41.72,75547.48,1037.2,-0.02643,3e-05,3.5853]
[1779506546811,41.71,75547.1,1037.2,-0.02641,3e-05,3.58366]
[1779506552852,41.7,75547.24,1037.2,-0.02637,3e-05,3.57791]
[1779506557889,41.69,75541.25,1037.2,-0.0265,3e-05,3.59234]
[1779506557960,41.69,75541.25,1037.2,-0.0265,3e-05,3.59234]
[1779506563931,41.68,75541.27,1037.2,-0.02647,3e-05,3.58947]
[1779506568966,41.67,75541.55,1037.2,-0.02644,3e-05,3.58638]
[1779506575008,41.67,75541.05,1037.2,-0.02643,3e-05,3.58504]
[1779506581460,41.66,75541.06,1037.2,-0.02641,3e-05,3.58276]
[1779506584187,41.65,75526.3,1037.2,-0.02677,3e-05,3.62276]
[1779506594143,41.64,75524.64,1037.2,-0.02676,3e-05,3.62177]
[1779506599178,41.63,75522.89,1037.2,-0.02679,3e-05,3.62411]
[1779506604213,41.62,75517.52,1037.2,-0.0269,3e-05,3.63663]
[1779506609248,41.61,75518.5,1037.2,-0.02685,3e-05,3.63119]
[1779506614283,41.6,75521.31,1037.2,-0.02674,3e-05,3.61798]
[1779506619318,41.6,75521.52,1037.2,-0.02671,3e-05,3.61487]
[1779506624353,41.59,75524.55,1037.2,-0.02661,3e-05,3.60388]
[1779506629389,41.58,75526.26,1037.2,-0.02655,3e-05,3.59667]
[1779506634463,41.57,75521.98,1037.2,-0.02664,3e-05,3.60681]
[1779506640466,41.56,75521.89,1037.2,-0.02661,3e-05,3.60367]
[1779506646511,41.55,75522.18,1037.2,-0.02658,3e-05,3.60002]
[1779506651546,41.55,75520.93,1037.2,-0.02658,3e-05,3.60077]
[1779506661615,41.53,75521.97,1037.2,-0.02652,3e-05,3.59333]
[1779506666651,41.53,75522.45,1037.2,-0.02649,3e-05,3.58977]
[1779506675714,41.51,75522.91,1037.2,-0.02642,3e-05,3.58187]
[1779506684777,41.5,75518.38,1037.2,-0.0265,3e-05,3.59076]
[1779506689816,41.49,75511.79,1037.2,-0.02665,3e-05,3.60705]
[1779506693844,41.49,75531.55,1037.2,-0.02614,2e-05,3.54973]
[1779506699069,41.48,75531.35,1037.2,-0.02613,2e-05,3.54915]
[1779506705179,41.47,75520.7,1037.2,-0.02637,3e-05,3.57577]
[1779506710972,41.47,75515.82,1037.2,-0.02647,3e-05,3.58693]
[1779506713638,41.46,75515.3,1037.2,-0.02648,3e-05,3.58751]
[1779506713993,41.46,75515.22,1037.2,-0.02647,3e-05,3.58729]
[1779506720035,41.46,75515.17,1037.2,-0.02648,3e-05,3.58811]
[1779506720425,41.46,75515.17,1037.2,-0.02648,3e-05,3.58811]
[1779506724440,41.47,75515.72,1037.2,-0.02647,3e-05,3.58688]
[1779506724524,41.47,75515.72,1037.2,-0.02647,3e-05,3.58698]
[1779506729901,41.46,75521.43,1037.2,-0.02631,3e-05,3.56869]
[1779506735140,41.45,75522.64,1037.2,-0.02624,3e-05,3.56015]
[1779506741181,41.44,75523.0,1037.2,-0.02621,3e-05,3.55671]
[1779506746217,41.44,75522.93,1037.2,-0.02619,3e-05,3.5549]
[1779506751251,41.43,75522.34,1037.2,-0.02619,3e-05,3.55456]
[1779506756287,41.42,75522.79,1037.2,-0.02616,3e-05,3.55134]
[1779506761746,41.42,75521.73,1037.2,-0.02617,3e-05,3.55274]
[1779506767364,41.41,75520.14,1037.2,-0.02619,3e-05,3.55444]
[1779506773406,41.4,75517.4,1037.2,-0.02623,3e-05,3.55971]
[1779506778441,41.4,75515.69,1037.2,-0.02626,3e-05,3.5625]
[1779506786498,41.39,75515.69,1037.2,-0.02623,3e-05,3.55927]
[1779506797461,41.38,75515.49,1037.2,-0.02623,3e-05,3.55904]
[1779506802610,41.37,75516.49,1037.2,-0.02614,3e-05,3.54817]
[1779506807645,41.36,75517.55,1037.2,-0.02609,3e-05,3.54336]
[1779506813687,41.35,75517.48,1037.2,-0.02608,3e-05,3.54139]
[1779506818722,41.35,75516.26,1037.2,-0.02609,3e-05,3.54263]
[1779506824764,41.34,75515.29,1037.2,-0.02609,3e-05,3.54315]
[1779506829803,41.33,75515.65,1037.2,-0.02607,3e-05,3.5403]
[1779506835845,41.33,75516.24,1037.2,-0.02603,3e-05,3.53645]
[1779506841887,41.32,75516.41,1037.2,-0.02601,2e-05,3.53382]
[1779506847929,41.31,75516.28,1037.2,-0.026,2e-05,3.53206]
[1779506857999,41.3,75516.09,1037.2,-0.02595,2e-05,3.5265]
[1779506863034,41.3,75516.43,1037.2,-0.02593,2e-05,3.52388]
[1779506868069,41.29,75516.41,1037.2,-0.02591,2e-05,3.52229]
[1779506875138,41.29,75516.41,1037.2,-0.02591,2e-05,3.52229]
[1779506885188,41.28,75518.63,1037.2,-0.02581,2e-05,3.51065]
[1779506892737,41.27,75519.27,1037.2,-0.02578,2e-05,3.50766]
[1779506898279,41.26,75519.49,1037.2,-0.02576,2e-05,3.50439]
[1779506903314,41.26,75519.79,1037.2,-0.02574,2e-05,3.5021]
[1779506908349,41.25,75519.64,1037.2,-0.02573,2e-05,3.50108]
[1779506916405,41.25,75522.11,1037.2,-0.02563,2e-05,3.48932]
[1779506921440,41.24,75524.52,1037.2,-0.02556,2e-05,3.48134]
[1779506928489,41.24,75524.68,1037.2,-0.02554,2e-05,3.47914]
[1779506933524,41.23,75524.72,1037.2,-0.02553,2e-05,3.47779]
[1779506938559,41.23,75526.04,1037.2,-0.02548,2e-05,3.47293]
[1779506944963,41.23,75526.04,1037.2,-0.02548,2e-05,3.4727]
[1779506945054,41.22,75526.04,1037.2,-0.02547,2e-05,3.47129]
[1779506946080,41.22,75526.04,1037.2,-0.02547,2e-05,3.47129]
[1779506946176,41.23,75526.08,1037.2,-0.02547,2e-05,3.4715]
[1779506951796,41.22,75527.46,1037.2,-0.02543,2e-05,3.46678]
[1779506959706,41.22,75528.28,1037.2,-0.02539,2e-05,3.46256]
[1779506964718,41.21,75529.18,1037.2,-0.02536,2e-05,3.4592]
[1779506969784,41.21,75529.85,1037.2,-0.02533,2e-05,3.45605]
[1779506974819,41.21,75529.68,1037.2,-0.02531,2e-05,3.45284]
[1779506979842,41.2,75529.59,1037.2,-0.0253,2e-05,3.45224]
[1779506984890,41.2,75532.13,1037.2,-0.02523,2e-05,3.44402]
[1779506989926,41.2,75532.07,1037.2,-0.02522,2e-05,3.44298]
[1779506995969,41.19,75531.96,1037.2,-0.02521,2e-05,3.4421]
[1779506999999,41.19,75512.1,1037.2,-0.0257,2e-05,3.4961]
[1779507005034,41.18,75513.99,1037.2,-0.02564,2e-05,3.48939]
[1779507010069,41.18,75516.03,1037.2,-0.02557,2e-05,3.48242]
[1779507015104,41.18,75516.45,1037.2,-0.02555,2e-05,3.48]
[1779507020139,41.17,75526.41,1037.2,-0.0253,2e-05,3.45129]
[1779507025174,41.17,75528.8,1037.2,-0.02523,2e-05,3.44377]
[1779507030209,41.17,75530.5,1037.2,-0.02518,2e-05,3.43818]
[1779507035244,41.16,75532.13,1037.2,-0.02512,2e-05,3.43023]
[1779507041286,41.16,75533.03,1037.2,-0.02509,2e-05,3.42675]
[1779507050349,41.16,75533.42,1037.2,-0.02506,2e-05,3.42419]
[1779507057398,41.15,75533.43,1037.2,-0.02505,2e-05,3.42299]
[1779507062433,41.15,75533.57,1037.2,-0.02504,2e-05,3.42176]
[1779507067470,41.15,75535.93,1037.2,-0.02498,2e-05,3.41448]
[1779507072505,41.14,75535.85,1037.2,-0.02497,2e-05,3.41391]
[1779507075919,41.14,75535.84,1037.2,-0.02497,2e-05,3.41362]
[1779507076019,41.14,75535.84,1037.2,-0.02497,2e-05,3.4133]
[1779507080492,41.15,75535.85,1037.2,-0.02497,2e-05,3.41405]
[1779507086792,41.15,75535.68,1037.2,-0.02499,2e-05,3.41608]
[1779507086841,41.15,75535.68,1037.2,-0.025,2e-05,3.41763]
[1779507092647,41.15,75536.84,1037.2,-0.02495,2e-05,3.41092]
[1779507098688,41.15,75536.6,1037.2,-0.02495,2e-05,3.41074]
[1779507103724,41.15,75536.89,1037.2,-0.02494,2e-05,3.40925]
[1779507108758,41.14,75537.84,1037.2,-0.02491,2e-05,3.40599]
[1779507113794,41.14,75539.6,1037.2,-0.02486,2e-05,3.40057]
[1779507118829,41.14,75539.39,1037.2,-0.02486,2e-05,3.40057]
[1779507123864,41.14,75539.95,1037.2,-0.02484,2e-05,3.39847]
[1779507128899,41.14,75542.03,1037.2,-0.02479,2e-05,3.39225]
[1779507133934,41.14,75541.47,1037.2,-0.02479,2e-05,3.39328]
[1779507138969,41.13,75546.43,1037.2,-0.02467,2e-05,3.37927]
[1779507146019,41.13,75549.78,1037.2,-0.02459,2e-05,3.36967]
[1779507151584,41.13,75550.29,1037.2,-0.02455,2e-05,3.3653]
[1779507157097,41.13,75551.1,1037.2,-0.02453,2e-05,3.36272]
[1779507163139,41.13,75552.89,1037.2,-0.02448,2e-05,3.35752]
[1779507168174,41.13,75553.66,1037.2,-0.02446,2e-05,3.3552]
[1779507173209,41.13,75554.78,1037.2,-0.02443,2e-05,3.35197]
[1779507178247,41.13,75560.9,1037.2,-0.02429,2e-05,3.33533]
[1779507180827,41.13,75561.25,1037.2,-0.02428,2e-05,3.33437]
[1779507181268,41.13,75566.8,1037.2,-0.02415,2e-05,3.31941]
[1779507186303,41.13,75565.21,1037.2,-0.02418,2e-05,3.32355]
[1779507192345,41.13,75563.4,1037.2,-0.02422,2e-05,3.32815]
[1779507193004,41.13,75563.4,1037.2,-0.02422,2e-05,3.32815]
[1779507198387,41.12,75562.77,1037.2,-0.02424,2e-05,3.32951]
[1779507204429,41.12,75563.03,1037.2,-0.02423,2e-05,3.32843]
[1779507210025,41.12,75562.64,1037.2,-0.02423,2e-05,3.32928]
[1779507215506,41.12,75562.46,1037.2,-0.02422,2e-05,3.32666]
[1779507222555,41.12,75562.74,1037.2,-0.02421,2e-05,3.32543]
[1779507236653,41.12,75562.59,1037.2,-0.0242,2e-05,3.32489]
[1779507242695,41.12,75562.43,1037.2,-0.0242,2e-05,3.32491]
[1779507246554,41.12,75562.43,1037.2,-0.0242,2e-05,3.32491]
[1779507247462,41.11,75562.64,1037.2,-0.02419,2e-05,3.32407]
[1779507252765,41.11,75562.71,1037.2,-0.02419,2e-05,3.32357]
[1779507259813,41.11,75562.72,1037.2,-0.02419,2e-05,3.32307]
[1779507266867,41.11,75562.78,1037.2,-0.02418,2e-05,3.32244]
[1779507272677,41.11,75562.72,1037.2,-0.02418,2e-05,3.32253]
[1779507277946,41.11,75562.75,1037.2,-0.02416,2e-05,3.31968]
[1779507279542,41.11,75562.75,1037.2,-0.02416,2e-05,3.31968]
[1779507289023,41.11,75561.47,1037.2,-0.02419,2e-05,3.32261]
[1779507294058,41.11,75561.41,1037.2,-0.02419,2e-05,3.32242]
[1779507299093,41.11,75560.97,1037.2,-0.02419,2e-05,3.32327]
[1779507304132,41.1,75560.82,1037.2,-0.02419,2e-05,3.32334]
[1779507314202,41.1,75560.99,1037.2,-0.02418,2e-05,3.32221]
[1779507316337,41.1,75560.99,1037.2,-0.02418,2e-05,3.32221]
[1779507322257,41.1,75560.26,1037.2,-0.0242,2e-05,3.32408]
[1779507327293,41.1,75561.27,1037.2,-0.02418,2e-05,3.32145]
[1779507333363,41.1,75559.5,1037.2,-0.02422,2e-05,3.32626]
[1779507340385,41.1,75561.38,1037.2,-0.02416,2e-05,3.31892]
[1779507345421,41.1,75566.44,1037.2,-0.02404,2e-05,3.30562]
[1779507350456,41.11,75562.33,1037.2,-0.02414,2e-05,3.31697]
[1779507356498,41.11,75562.85,1037.2,-0.02413,2e-05,3.3159]
[1779507360952,41.11,75563.04,1037.2,-0.02413,2e-05,3.31564]
[1779507362839,41.11,75562.9,1037.2,-0.02413,2e-05,3.31616]
[1779507369589,41.11,75563.53,1037.2,-0.02412,2e-05,3.31438]
[1779507374624,41.11,75565.16,1037.2,-0.02408,2e-05,3.31]
[1779507379659,41.11,75565.79,1037.2,-0.02407,2e-05,3.30833]
[1779507384694,41.11,75566.42,1037.2,-0.02405,2e-05,3.30669]
[1779507389729,41.11,75569.92,1037.2,-0.02397,2e-05,3.29742]
[1779507394778,41.11,75569.57,1037.2,-0.02396,2e-05,3.29596]
[1779507400820,41.11,75569.11,1037.2,-0.02397,2e-05,3.29735]
[1779507405855,41.11,75568.84,1037.2,-0.02398,2e-05,3.29819]
[1779507410890,41.11,75568.92,1037.2,-0.02398,2e-05,3.29809]
[1779507415925,41.11,75569.39,1037.2,-0.02397,2e-05,3.29695]
[1779507421967,41.11,75567.96,1037.2,-0.02401,2e-05,3.30091]
[1779507427002,41.11,75565.79,1037.2,-0.02406,2e-05,3.30676]
[1779507432038,41.11,75568.61,1037.2,-0.02399,2e-05,3.2993]
[1779507437073,41.11,75566.51,1037.2,-0.02404,2e-05,3.30498]
[1779507443115,41.11,75566.92,1037.2,-0.02403,2e-05,3.30394]
[1779507448151,41.11,75568.36,1037.2,-0.024,2e-05,3.30018]
[1779507453195,41.11,75568.55,1037.2,-0.02398,2e-05,3.29722]
[1779507458230,41.11,75569.39,1037.2,-0.02396,2e-05,3.2951]
[1779507463265,41.11,75568.61,1037.2,-0.02398,2e-05,3.29732]
[1779507468301,41.11,75569.04,1037.2,-0.02397,2e-05,3.29628]
[1779507473336,41.11,75568.24,1037.2,-0.02399,2e-05,3.29854]
[1779507479377,41.11,75568.18,1037.2,-0.02399,2e-05,3.29883]
[1779507484413,41.11,75568.91,1037.2,-0.02398,2e-05,3.29699]
[1779507490455,41.11,75568.7,1037.2,-0.02398,2e-05,3.29771]
[1779507495491,41.11,75568.35,1037.2,-0.02399,2e-05,3.29876]
[1779507502540,41.12,75568.41,1037.2,-0.02399,2e-05,3.29873]
[1779507507575,41.12,75568.48,1037.2,-0.02399,2e-05,3.29864]
[1779507512390,41.12,75568.76,1037.2,-0.02397,2e-05,3.29544]
[1779507517726,41.12,75568.67,1037.2,-0.02397,2e-05,3.2958]
[1779507528261,41.12,75567.95,1037.2,-0.02399,2e-05,3.29788]
[1779507533758,41.12,75569.72,1037.2,-0.02395,2e-05,3.29341]
[1779507541814,41.12,75571.51,1037.2,-0.02391,2e-05,3.28895]
[1779507546849,41.12,75571.97,1037.2,-0.0239,2e-05,3.28792]
[1779507551883,41.12,75572.01,1037.2,-0.0239,2e-05,3.28801]
[1779507555960,41.12,75573.08,1037.2,-0.02388,2e-05,3.28528]
[1779507556657,41.12,75573.46,1037.2,-0.02387,2e-05,3.28432]
[1779507559737,41.12,75572.97,1037.2,-0.02388,2e-05,3.2858]
[1779507564975,41.12,75571.6,1037.2,-0.02392,2e-05,3.28978]
[1779507571017,41.12,75571.53,1037.2,-0.0239,2e-05,3.2877]
[1779507576052,41.12,75571.71,1037.2,-0.0239,2e-05,3.28749]
[1779507581087,41.12,75571.61,1037.2,-0.02391,2e-05,3.28803]
[1779507586122,41.13,75574.1,1037.2,-0.02385,2e-05,3.2817]
[1779507591156,41.13,75574.36,1037.2,-0.02385,2e-05,3.28135]
[1779507596588,41.13,75574.59,1037.2,-0.02384,2e-05,3.28101]
[1779507602234,41.13,75578.76,1037.2,-0.02375,2e-05,3.27047]
[1779507607269,41.13,75575.3,1037.2,-0.02384,2e-05,3.28]
[1779507612304,41.13,75576.16,1037.2,-0.02382,2e-05,3.27805]
[1779507617614,41.13,75572.6,1037.2,-0.0239,2e-05,3.28777]
[1779507623384,41.13,75573.54,1037.2,-0.02388,2e-05,3.28562]
[1779507628419,41.13,75574.06,1037.2,-0.02387,2e-05,3.28451]
[1779507633454,41.14,75573.6,1037.2,-0.02387,2e-05,3.28348]
[1779507638489,41.14,75573.34,1037.2,-0.02388,2e-05,3.28446]
[1779507644532,41.14,75573.5,1037.2,-0.02388,2e-05,3.28437]
[1779507649566,41.14,75570.85,1037.2,-0.02394,2e-05,3.29171]
[1779507658630,41.14,75569.68,1037.2,-0.02397,2e-05,3.29522]
[1779507663665,41.14,75570.79,1037.2,-0.02395,2e-05,3.29245]
[1779507668700,41.14,75570.71,1037.2,-0.02395,2e-05,3.29286]
[1779507673736,41.14,75571.6,1037.2,-0.02393,2e-05,3.29068]
[1779507680785,41.14,75571.23,1037.2,-0.02394,2e-05,3.29194]
[1779507685820,41.14,75571.28,1037.2,-0.02395,2e-05,3.29198]
[1779507695890,41.14,75571.28,1037.2,-0.02393,2e-05,3.28978]
[1779507700925,41.14,75571.0,1037.2,-0.02394,2e-05,3.29071]
[1779507705961,41.15,75571.37,1037.2,-0.02393,2e-05,3.2899]
[1779507717037,41.15,75571.36,1037.2,-0.02394,2e-05,3.29031]
[1779507724086,41.15,75571.35,1037.2,-0.02394,2e-05,3.29057]
[1779507730128,41.15,75571.7,1037.2,-0.02393,2e-05,3.28984]
[1779507738184,41.15,75572.6,1037.2,-0.02391,2e-05,3.28772]
[1779507744226,41.15,75572.03,1037.2,-0.02393,2e-05,3.28945]
[1779507754296,41.15,75571.93,1037.2,-0.02392,2e-05,3.28753]
[1779507759330,41.15,75571.87,1037.2,-0.02392,2e-05,3.28788]
[1779507765993,41.15,75571.87,1037.2,-0.02392,2e-05,3.28788]
[1779507772422,41.15,75572.17,1037.2,-0.02392,2e-05,3.2876]
[1779507780479,41.15,75572.96,1037.2,-0.0239,2e-05,3.28582]
[1779507785514,41.15,75574.66,1037.2,-0.02386,2e-05,3.28153]
[1779507790549,41.16,75574.52,1037.2,-0.02387,2e-05,3.28214]
[1779507798604,41.16,75574.75,1037.2,-0.02387,2e-05,3.28188]
[1779507803640,41.16,75575.6,1037.2,-0.02385,2e-05,3.27984]
[1779507810690,41.16,75578.1,1037.2,-0.02379,2e-05,3.27349]
[1779507815725,41.16,75581.26,1037.2,-0.0237,2e-05,3.26286]
[1779507820759,41.16,75581.27,1037.2,-0.02371,2e-05,3.26322]
[1779507825794,41.16,75578.81,1037.2,-0.02377,2e-05,3.27004]
[1779507829471,41.16,75579.33,1037.2,-0.02376,2e-05,3.26882]
[1779507835866,41.16,75578.22,1037.2,-0.02378,2e-05,3.27208]
[1779507841326,41.16,75578.22,1037.2,-0.02378,2e-05,3.27208]
[1779507841364,41.16,75578.22,1037.2,-0.02378,2e-05,3.27208]
[1779507846943,41.16,75578.95,1037.2,-0.02377,2e-05,3.27064]
[1779507853992,41.17,75578.9,1037.2,-0.02378,2e-05,3.2711]
[1779507861042,41.17,75578.68,1037.2,-0.02378,2e-05,3.27204]
[1779507870105,41.17,75576.45,1037.2,-0.02384,2e-05,3.27836]
[1779507876613,41.17,75576.21,1037.2,-0.02383,2e-05,3.2765]
[1779507882190,41.17,75575.94,1037.2,-0.02384,2e-05,3.27774]
[1779507889045,41.17,75576.16,1037.2,-0.02383,2e-05,3.27725]
[1779507899311,41.17,75576.12,1037.2,-0.02384,2e-05,3.27814]
[1779507904346,41.17,75576.39,1037.2,-0.02384,2e-05,3.2777]
[1779507906055,41.17,75576.39,1037.2,-0.02384,2e-05,3.2777]
[1779507912403,41.18,75576.14,1037.2,-0.02385,2e-05,3.27882]
[1779507919452,41.18,75576.44,1037.2,-0.02384,2e-05,3.27842]
[1779507923065,41.18,75577.1,1037.2,-0.02383,2e-05,3.27678]
[1779507929062,41.18,75577.85,1037.2,-0.02382,2e-05,3.27518]
[1779507934561,41.18,75577.48,1037.2,-0.02381,2e-05,3.27406]
[1779507939596,41.18,75576.99,1037.2,-0.02382,2e-05,3.27568]
[1779507944631,41.18,75575.79,1037.2,-0.02386,2e-05,3.27917]
[1779507949666,41.18,75575.4,1037.2,-0.02387,2e-05,3.2805]
[1779507954701,41.18,75566.57,1037.2,-0.02408,2e-05,3.30419]
[1779507955898,41.18,75566.57,1037.2,-0.02408,2e-05,3.30419]
[1779507961750,41.18,75563.45,1037.2,-0.02415,2e-05,3.31262]
[1779507966791,41.18,75559.87,1037.2,-0.02423,2e-05,3.32224]
[1779507971826,41.18,75562.26,1037.2,-0.02418,2e-05,3.31579]
[1779507976861,41.18,75561.75,1037.2,-0.02419,2e-05,3.31715]
[1779507981896,41.18,75561.69,1037.2,-0.02419,2e-05,3.31731]
[1779507986931,41.18,75561.51,1037.2,-0.0242,2e-05,3.3178]
[1779507987431,41.18,75561.51,1037.2,-0.0242,2e-05,3.3178]
[1779507992973,41.18,75561.63,1037.2,-0.02418,2e-05,3.31494]
[1779507998027,41.18,75565.83,1037.2,-0.02408,2e-05,3.30375]
[1779507998442,41.18,75565.83,1037.2,-0.02408,2e-05,3.30375]
[1779507999123,41.18,75565.83,1037.2,-0.02408,2e-05,3.30375]
[1779508005076,41.18,75575.61,1037.2,-0.02385,2e-05,3.27796]
[1779508008303,41.18,75570.35,1037.2,-0.02397,2e-05,3.29209]
[1779508014139,41.19,75564.21,1037.2,-0.02412,2e-05,3.30862]
[1779508019177,41.19,75562.43,1037.2,-0.02416,2e-05,3.31342]
[1779508024212,41.19,75562.85,1037.2,-0.02415,2e-05,3.31232]
[1779508029247,41.19,75562.38,1037.2,-0.02416,2e-05,3.31358]
[1779508034282,41.19,75561.95,1037.2,-0.02417,2e-05,3.31474]
[1779508039317,41.19,75562.5,1037.2,-0.02416,2e-05,3.31329]
[1779508044352,41.19,75561.35,1037.2,-0.02419,2e-05,3.31638]
[1779508049387,41.19,75561.82,1037.2,-0.02418,2e-05,3.31514]
[1779508054422,41.19,75561.68,1037.2,-0.02416,2e-05,3.31298]
[1779508059457,41.19,75560.17,1037.2,-0.0242,2e-05,3.31708]
[1779508064492,41.19,75558.89,1037.2,-0.02423,2e-05,3.32053]
[1779508070534,41.19,75558.61,1037.2,-0.02424,2e-05,3.32129]
[1779508078590,41.19,75559.04,1037.2,-0.02423,2e-05,3.32018]
[1779508084632,41.19,75557.65,1037.2,-0.02426,2e-05,3.32393]
[1779508089667,41.19,75557.68,1037.2,-0.02426,2e-05,3.32387]
[1779508094702,41.19,75556.95,1037.2,-0.02428,2e-05,3.32586]
[1779508100744,41.19,75557.11,1037.2,-0.02427,2e-05,3.32546]
[1779508105779,41.19,75556.95,1037.2,-0.02428,2e-05,3.32591]
[1779508111820,41.19,75556.35,1037.2,-0.02427,2e-05,3.32499]
[1779508116856,41.19,75554.5,1037.2,-0.02432,2e-05,3.33]
[1779508122898,41.19,75554.2,1037.2,-0.02432,2e-05,3.33077]
[1779508129947,41.19,75552.84,1037.2,-0.02436,2e-05,3.33439]
[1779508134982,41.19,75552.45,1037.2,-0.02437,2e-05,3.33535]
[1779508140022,41.19,75552.16,1037.2,-0.02437,2e-05,3.33604]
[1779508140692,41.19,75552.16,1037.2,-0.02437,2e-05,3.33604]
[1779508140982,41.19,75552.16,1037.2,-0.02437,2e-05,3.33604]
[1779508148072,41.19,75552.24,1037.2,-0.02437,2e-05,3.33568]
[1779508152128,41.19,75553.21,1037.2,-0.02434,2e-05,3.33304]
[1779508156183,41.19,75556.04,1037.2,-0.02428,2e-05,3.32541]
[1779508162173,41.19,75566.62,1037.2,-0.02403,2e-05,3.29733]
[1779508166963,41.19,75567.14,1037.2,-0.02402,2e-05,3.29616]
[1779508168078,41.19,75567.41,1037.2,-0.02401,2e-05,3.29558]
[1779508173251,41.19,75567.49,1037.2,-0.024,2e-05,3.29325]
[1779508178286,41.19,75564.07,1037.2,-0.02408,2e-05,3.30262]
[1779508183321,41.19,75565.38,1037.2,-0.02405,2e-05,3.29933]
[1779508188356,41.19,75565.03,1037.2,-0.02406,2e-05,3.30049]
[1779508193390,41.19,75565.51,1037.2,-0.02405,2e-05,3.29942]
[1779508198426,41.19,75565.09,1037.2,-0.02406,2e-05,3.30074]
[1779508203461,41.19,75565.19,1037.2,-0.02406,2e-05,3.30067]
[1779508209502,41.19,75564.8,1037.2,-0.02407,2e-05,3.30192]
[1779508214538,41.19,75566.04,1037.2,-0.02405,2e-05,3.29879]
[1779508219573,41.19,75567.21,1037.2,-0.02402,2e-05,3.29587]
[1779508223286,41.19,75567.2,1037.2,-0.02402,2e-05,3.29594]
[1779508224630,41.2,75567.2,1037.2,-0.02402,2e-05,3.29607]
[1779508235685,41.2,75567.05,1037.2,-0.02401,2e-05,3.29449]
[1779508243741,41.2,75566.92,1037.2,-0.02402,2e-05,3.29519]
[1779508249783,41.2,75566.88,1037.2,-0.02402,2e-05,3.29555]
[1779508255825,41.2,75566.68,1037.2,-0.02403,2e-05,3.29632]
[1779508265895,41.2,75566.68,1037.2,-0.02403,2e-05,3.2967]
[1779508270935,41.2,75566.71,1037.2,-0.02403,2e-05,3.29681]
[1779508284027,41.2,75566.7,1037.2,-0.02404,2e-05,3.29732]
[1779508292083,41.2,75566.66,1037.2,-0.02402,2e-05,3.29517]
[1779508300779,41.21,75565.93,1037.2,-0.02404,2e-05,3.29744]
[1779508308195,41.21,75564.17,1037.2,-0.02409,2e-05,3.30243]
[1779508321286,41.21,75566.74,1037.2,-0.02403,2e-05,3.29609]
[1779508327939,41.21,75566.74,1037.2,-0.02403,2e-05,3.29609]
[1779508333150,41.21,75567.55,1037.2,-0.02402,2e-05,3.29442]
[1779508338406,41.21,75574.13,1037.2,-0.02387,2e-05,3.27717]
[1779508343441,41.21,75575.23,1037.2,-0.02384,2e-05,3.27458]
[1779508348477,41.21,75574.95,1037.2,-0.02385,2e-05,3.27566]
[1779508354521,41.21,75574.84,1037.2,-0.02384,2e-05,3.27378]
[1779508363584,41.22,75574.84,1037.2,-0.02385,2e-05,3.2743]
[1779508369626,41.22,75574.82,1037.2,-0.02385,2e-05,3.27466]
[1779508377681,41.22,75574.97,1037.2,-0.02385,2e-05,3.27464]
[1779508382717,41.22,75575.52,1037.2,-0.02384,2e-05,3.27341]
[1779508387752,41.22,75575.91,1037.2,-0.02383,2e-05,3.27261]
[1779508395062,41.22,75576.41,1037.2,-0.02382,2e-05,3.27147]
[1779508401904,41.22,75578.38,1037.2,-0.02378,2e-05,3.26657]
[1779508408950,41.22,75578.35,1037.2,-0.02378,2e-05,3.26705]
[1779508414942,41.22,75578.09,1037.2,-0.02377,2e-05,3.26558]
[1779508419977,41.22,75578.42,1037.2,-0.02377,2e-05,3.26494]
[1779508425012,41.23,75578.74,1037.2,-0.02376,2e-05,3.26432]
[1779508432061,41.23,75578.67,1037.2,-0.02377,2e-05,3.26482]
[1779508439115,41.23,75578.02,1037.2,-0.02378,2e-05,3.26683]
[1779508444150,41.23,75577.21,1037.2,-0.0238,2e-05,3.26916]
[1779508449185,41.23,75577.59,1037.2,-0.0238,2e-05,3.26835]
[1779508452140,41.23,75577.83,1037.2,-0.02379,2e-05,3.2678]
[1779508452311,41.23,75577.83,1037.2,-0.02379,2e-05,3.2678]
[1779508458248,41.23,75577.93,1037.2,-0.02379,2e-05,3.26783]
[1779508466304,41.23,75577.63,1037.2,-0.0238,2e-05,3.26897]
[1779508472301,41.23,75577.8,1037.2,-0.0238,2e-05,3.26865]
[1779508477381,41.23,75577.99,1037.2,-0.02378,2e-05,3.26599]
[1779508482416,41.23,75577.77,1037.2,-0.02379,2e-05,3.26683]
[1779508487451,41.23,75577.57,1037.2,-0.0238,2e-05,3.2676]
[1779508492486,41.23,75581.65,1037.2,-0.0237,2e-05,3.25708]
[1779508497521,41.24,75581.8,1037.2,-0.0237,2e-05,3.25698]
[1779508502556,41.24,75576.45,1037.2,-0.02383,2e-05,3.27138]
[1779508507997,41.24,75576.92,1037.2,-0.02382,2e-05,3.27023]
[1779508513496,41.24,75576.92,1037.2,-0.02382,2e-05,3.27042]
[1779508519676,41.24,75577.12,1037.2,-0.02382,2e-05,3.27015]
[1779508525622,41.24,75577.44,1037.2,-0.02381,2e-05,3.26944]
[1779508531761,41.24,75577.59,1037.2,-0.02379,2e-05,3.26679]
[1779508537077,41.24,75577.59,1037.2,-0.02379,2e-05,3.26699]
[1779508539909,41.24,75577.63,1037.2,-0.02379,2e-05,3.26696]
[1779508546866,41.24,75577.92,1037.2,-0.02379,2e-05,3.26653]
[1779508551902,41.24,75571.58,1037.2,-0.02394,2e-05,3.28352]
[1779508557943,41.24,75571.5,1037.2,-0.02394,2e-05,3.28382]
[1779508562980,41.24,75572.7,1037.2,-0.02392,2e-05,3.28073]
[1779508568016,41.24,75567.3,1037.2,-0.02404,2e-05,3.29523]
[1779508574057,41.24,75567.82,1037.2,-0.02403,2e-05,3.29388]
[1779508579093,41.24,75567.82,1037.2,-0.02403,2e-05,3.29391]
[1779508585064,41.24,75565.06,1037.2,-0.0241,2e-05,3.30132]
[1779508590173,41.24,75564.76,1037.2,-0.0241,2e-05,3.30213]
[1779508595208,41.24,75564.64,1037.2,-0.02409,2e-05,3.29993]
[1779508596076,41.24,75564.64,1037.2,-0.02409,2e-05,3.29993]
[1779508601250,41.24,75565.05,1037.2,-0.02408,2e-05,3.29889]
[1779508606285,41.24,75564.97,1037.2,-0.02408,2e-05,3.29916]
[1779508607085,41.24,75564.97,1037.2,-0.02408,2e-05,3.29916]
[1779508612865,41.24,75564.3,1037.2,-0.0241,2e-05,3.30101]
[1779508619376,41.24,75561.31,1037.2,-0.02417,2e-05,3.30902]
[1779508624411,41.24,75557.95,1037.2,-0.02425,2e-05,3.318]
[1779508629446,41.24,75551.22,1037.2,-0.02441,2e-05,3.33591]
[1779508634481,41.24,75550.09,1037.2,-0.02443,2e-05,3.33876]
[1779508640524,41.24,75550.29,1037.2,-0.02443,2e-05,3.33796]
[1779508645560,41.24,75549.19,1037.2,-0.02445,2e-05,3.34073]
[1779508652608,41.24,75549.65,1037.2,-0.02442,2e-05,3.33661]
[1779508657643,41.24,75550.54,1037.2,-0.0244,2e-05,3.33398]
[1779508662678,41.24,75550.78,1037.2,-0.02439,2e-05,3.33314]
[1779508670734,41.24,75550.47,1037.2,-0.02439,2e-05,3.33365]
[1779508675771,41.24,75550.39,1037.2,-0.02439,2e-05,3.33364]
[1779508684160,41.24,75551.7,1037.2,-0.02436,2e-05,3.32974]
[1779508692891,41.24,75552.79,1037.2,-0.02433,2e-05,3.32646]
[1779508699940,41.23,75552.68,1037.2,-0.02433,2e-05,3.32649]
[1779508705982,41.23,75552.95,1037.2,-0.02432,2e-05,3.32556]
[1779508711017,41.23,75552.56,1037.2,-0.02431,2e-05,3.32387]
[1779508717059,41.23,75552.21,1037.2,-0.02432,2e-05,3.32463]
[1779508722094,41.23,75551.3,1037.2,-0.02434,2e-05,3.32689]
[1779508730151,41.23,75551.47,1037.2,-0.02433,2e-05,3.32613]
[1779508739511,41.23,75551.47,1037.2,-0.02433,2e-05,3.32613]
[1779508745257,41.23,75557.08,1037.2,-0.0242,2e-05,3.31066]
[1779508750292,41.23,75557.32,1037.2,-0.02419,2e-05,3.30998]
[1779508756334,41.23,75556.72,1037.2,-0.0242,2e-05,3.31155]
[1779508761369,41.23,75554.55,1037.2,-0.02425,2e-05,3.31731]
[1779508769515,41.23,75553.92,1037.2,-0.02427,2e-05,3.31891]
[1779508776476,41.23,75554.63,1037.2,-0.02423,2e-05,3.3142]
[1779508777959,41.23,75554.63,1037.2,-0.02423,2e-05,3.3142]
[1779508778059,41.23,75554.43,1037.2,-0.02424,2e-05,3.3147]
[1779508778525,41.23,75554.43,1037.2,-0.02424,2e-05,3.3147]
[1779508781290,41.23,75554.43,1037.2,-0.02424,2e-05,3.31465]
[1779508782257,41.23,75554.43,1037.2,-0.02424,2e-05,3.31465]
[1779508789567,41.23,75554.28,1037.2,-0.02424,2e-05,3.31492]
[1779508794602,41.23,75554.5,1037.2,-0.02423,2e-05,3.31426]
[1779508799637,41.23,75554.33,1037.2,-0.02424,2e-05,3.31464]
[1779508804672,41.23,75553.68,1037.2,-0.02425,2e-05,3.31631]
[1779508810714,41.23,75553.49,1037.2,-0.02425,2e-05,3.31673]
[1779508815749,41.23,75553.61,1037.2,-0.02425,2e-05,3.31634]
[1779508820865,41.23,75553.91,1037.2,-0.02424,2e-05,3.31547]
[1779508826826,41.23,75553.85,1037.2,-0.02424,2e-05,3.31552]
[1779508831100,41.23,75553.47,1037.2,-0.02425,2e-05,3.31649]
[1779508839918,41.23,75555.19,1037.2,-0.02419,2e-05,3.30925]
[1779508844956,41.22,75551.92,1037.2,-0.02427,2e-05,3.31795]
[1779508845329,41.22,75551.92,1037.2,-0.02427,2e-05,3.31795]
[1779508845682,41.22,75551.92,1037.2,-0.02427,2e-05,3.31795]
[1779508850998,41.22,75552.05,1037.2,-0.02427,2e-05,3.31749]
[1779508856035,41.22,75552.4,1037.2,-0.02426,2e-05,3.31646]
[1779508861070,41.22,75551.76,1037.2,-0.02427,2e-05,3.31809]
[1779508867112,41.22,75552.02,1037.2,-0.02426,2e-05,3.31728]
[1779508873154,41.22,75551.52,1037.2,-0.02427,2e-05,3.31853]
[1779508879196,41.22,75551.38,1037.2,-0.02428,2e-05,3.31882]
[1779508884231,41.22,75551.42,1037.2,-0.02428,2e-05,3.31864]
[1779508890274,41.22,75551.37,1037.2,-0.02428,2e-05,3.31869]
[1779508895309,41.22,75549.21,1037.2,-0.02431,2e-05,3.32183]
[1779508900344,41.22,75549.14,1037.2,-0.02431,2e-05,3.32191]
[1779508905379,41.22,75550.05,1037.2,-0.02429,2e-05,3.31938]
[1779508911420,41.22,75550.7,1037.2,-0.02427,2e-05,3.31757]
[1779508916458,41.22,75550.62,1037.2,-0.02427,2e-05,3.31773]
[1779508921493,41.22,75550.85,1037.2,-0.02427,2e-05,3.31706]
[1779508926528,41.22,75552.92,1037.2,-0.02422,2e-05,3.31148]
[1779508931563,41.22,75552.94,1037.2,-0.02422,2e-05,3.31142]
[1779508938612,41.22,75552.93,1037.2,-0.02422,2e-05,3.31144]
[1779508943468,41.22,75552.66,1037.2,-0.02422,2e-05,3.31216]
[1779508943563,41.22,75552.66,1037.2,-0.02422,2e-05,3.31216]
[1779508953717,41.22,75552.31,1037.2,-0.02421,2e-05,3.31052]
[1779508958753,41.22,75551.37,1037.2,-0.02424,2e-05,3.31304]
[1779508960465,41.22,75551.37,1037.2,-0.02424,2e-05,3.31304]
[1779508965801,41.22,75550.79,1037.2,-0.02425,2e-05,3.31457]
[1779508971843,41.22,75550.49,1037.2,-0.02426,2e-05,3.31535]
[1779508976878,41.22,75550.45,1037.2,-0.02426,2e-05,3.31544]
[1779508982920,41.22,75548.88,1037.2,-0.02429,2e-05,3.31961]
[1779508990976,41.22,75548.35,1037.2,-0.02431,2e-05,3.32096]
[1779508997021,41.22,75547.9,1037.2,-0.02432,2e-05,3.3221]
[1779509005077,41.22,75544.21,1037.2,-0.0244,2e-05,3.33185]
[1779509010447,41.22,75543.8,1037.2,-0.02441,2e-05,3.33288]
[1779509016153,41.22,75545.0,1037.2,-0.02436,2e-05,3.32692]
[1779509022196,41.22,75544.34,1037.2,-0.02438,2e-05,3.32864]
[1779509028239,41.22,75544.43,1037.2,-0.02438,2e-05,3.32836]
[1779509040522,41.22,75544.08,1037.2,-0.02439,2e-05,3.3293]
[1779509046364,41.22,75545.72,1037.2,-0.02435,2e-05,3.32492]
[1779509052406,41.22,75553.83,1037.2,-0.02416,2e-05,3.30333]
[1779509052616,41.22,75553.83,1037.2,-0.02416,2e-05,3.30333]
[1779509058448,41.22,75557.93,1037.2,-0.02406,2e-05,3.29269]
[1779509064489,41.22,75557.71,1037.2,-0.02407,2e-05,3.29365]
[1779509069525,41.22,75558.53,1037.2,-0.02405,2e-05,3.29174]
[1779509075567,41.22,75558.59,1037.2,-0.02404,2e-05,3.28935]
[1779509080602,41.22,75559.9,1037.2,-0.02401,2e-05,3.28616]
[1779509085637,41.23,75559.31,1037.2,-0.02402,2e-05,3.28802]
[1779509090672,41.23,75564.05,1037.2,-0.02392,2e-05,3.27572]
[1779509096715,41.23,75564.13,1037.2,-0.02392,2e-05,3.27595]
[1779509101750,41.23,75563.58,1037.2,-0.02393,2e-05,3.27779]
[1779509106786,41.23,75563.21,1037.2,-0.02395,2e-05,3.27911]
[1779509111821,41.23,75563.99,1037.2,-0.02393,2e-05,3.27738]
[1779509116856,41.23,75563.8,1037.2,-0.02394,2e-05,3.27823]
[1779509121891,41.23,75562.49,1037.2,-0.02397,2e-05,3.28204]
[1779509126944,41.23,75564.55,1037.2,-0.02393,2e-05,3.27687]
[1779509130315,41.23,75564.34,1037.2,-0.02393,2e-05,3.27756]
[1779509132935,41.24,75564.39,1037.2,-0.02393,2e-05,3.27756]
[1779509138113,41.24,75564.35,1037.2,-0.02392,2e-05,3.27525]
[1779509138573,41.24,75564.35,1037.2,-0.02392,2e-05,3.27525]
[1779509146059,41.24,75560.92,1037.2,-0.024,2e-05,3.28528]
[1779509151094,41.24,75559.53,1037.2,-0.02404,2e-05,3.28926]
[1779509160157,41.24,75557.45,1037.2,-0.02409,2e-05,3.29516]
[1779509166199,41.24,75556.88,1037.2,-0.02411,2e-05,3.29686]
[1779509171234,41.24,75558.79,1037.2,-0.02406,2e-05,3.29191]
[1779509176269,41.24,75560.59,1037.2,-0.02402,2e-05,3.28732]
[1779509176708,41.24,75560.59,1037.2,-0.02402,2e-05,3.28732]
[1779509183318,41.24,75560.3,1037.2,-0.02403,2e-05,3.28838]
[1779509190370,41.24,75560.58,1037.2,-0.02403,2e-05,3.28792]
[1779509195405,41.25,75561.5,1037.2,-0.02399,2e-05,3.28315]
[1779509200440,41.25,75561.89,1037.2,-0.02398,2e-05,3.28235]
[1779509206482,41.25,75560.94,1037.2,-0.02401,2e-05,3.28515]
[1779509216554,41.25,75560.94,1037.2,-0.02401,2e-05,3.28559]
[1779509225617,41.25,75561.04,1037.2,-0.02401,2e-05,3.2857]
[1779509230652,41.25,75562.47,1037.2,-0.02398,2e-05,3.28211]
[1779509235687,41.25,75561.82,1037.2,-0.024,2e-05,3.28409]
[1779509240722,41.25,75558.43,1037.2,-0.02408,2e-05,3.29331]
[1779509245757,41.25,75555.6,1037.2,-0.02415,2e-05,3.301]
[1779509251799,41.25,75555.66,1037.2,-0.02413,2e-05,3.29842]
[1779509257841,41.25,75555.64,1037.2,-0.02413,2e-05,3.29863]
[1779509271939,41.25,75555.99,1037.2,-0.02413,2e-05,3.29802]
[1779509278987,41.25,75555.54,1037.2,-0.02414,2e-05,3.29937]
[1779509288051,41.26,75555.78,1037.2,-0.02413,2e-05,3.29893]
[1779509293086,41.26,75555.62,1037.2,-0.02414,2e-05,3.2995]
[1779509298122,41.26,75555.35,1037.2,-0.02415,2e-05,3.30038]
[1779509304164,41.26,75555.2,1037.2,-0.02415,2e-05,3.30098]
[1779509314234,41.26,75555.26,1037.2,-0.02414,2e-05,3.2986]
[1779509315637,41.26,75555.26,1037.2,-0.02414,2e-05,3.2986]
[1779509322290,41.26,75554.63,1037.2,-0.02415,2e-05,3.30061]
[1779509328332,41.26,75554.53,1037.2,-0.02416,2e-05,3.30113]
[1779509333843,41.26,75554.53,1037.2,-0.02416,2e-05,3.30113]
[1779509339416,41.26,75552.39,1037.2,-0.02421,2e-05,3.30736]
[1779509344451,41.26,75554.6,1037.2,-0.02416,2e-05,3.30163]
[1779509349486,41.26,75554.87,1037.2,-0.02416,2e-05,3.30112]
[1779509354521,41.26,75553.91,1037.2,-0.02418,2e-05,3.3039]
[1779509360508,41.26,75553.51,1037.2,-0.02419,2e-05,3.30505]
[1779509366605,41.26,75553.63,1037.2,-0.02419,2e-05,3.30508]
[1779509371640,41.27,75553.62,1037.2,-0.02418,2e-05,3.30273]
[1779509381710,41.27,75553.5,1037.2,-0.02418,2e-05,3.30347]
[1779509388957,41.27,75553.6,1037.2,-0.02418,2e-05,3.30333]
[1779509389848,41.27,75553.6,1037.2,-0.02418,2e-05,3.30333]
[1779509399836,41.27,75553.9,1037.2,-0.02418,2e-05,3.30313]
[1779509405878,41.27,75556.84,1037.2,-0.02411,2e-05,3.29556]
[1779509411920,41.27,75556.99,1037.2,-0.02411,2e-05,3.29547]
[1779509418764,41.27,75557.15,1037.2,-0.02411,2e-05,3.29519]
[1779509424009,41.27,75557.12,1037.2,-0.02412,2e-05,3.2957]
[1779509429042,41.27,75557.15,1037.2,-0.02412,2e-05,3.29585]
[1779509438105,41.28,75557.12,1037.2,-0.0241,2e-05,3.29378]
[1779509444148,41.28,75556.76,1037.2,-0.02411,2e-05,3.29501]
[1779509449182,41.28,75555.79,1037.2,-0.02414,2e-05,3.29781]
[1779509454217,41.28,75555.17,1037.2,-0.02416,2e-05,3.29964]
[1779509460426,41.28,75552.91,1037.2,-0.02421,2e-05,3.30579]
[1779509466302,41.28,75553.22,1037.2,-0.0242,2e-05,3.30518]
[1779509473351,41.28,75554.98,1037.2,-0.02416,2e-05,3.3007]
[1779509482414,41.28,75555.39,1037.2,-0.02416,2e-05,3.29994]
[1779509488456,41.28,75555.11,1037.2,-0.02417,2e-05,3.3009]
[1779509493491,41.28,75558.07,1037.2,-0.02408,2e-05,3.29065]
[1779509499533,41.28,75558.1,1037.2,-0.02408,2e-05,3.29093]
[1779509506582,41.28,75557.74,1037.2,-0.02409,2e-05,3.29225]
[1779509512546,41.28,75557.57,1037.2,-0.0241,2e-05,3.29275]
[1779509518666,41.29,75557.8,1037.2,-0.0241,2e-05,3.29264]
[1779509523721,41.29,75559.73,1037.2,-0.02405,2e-05,3.28774]
[1779509528756,41.29,75562.96,1037.2,-0.02398,2e-05,3.27949]
[1779509533791,41.29,75562.68,1037.2,-0.02399,2e-05,3.28058]
[1779509539833,41.29,75563.3,1037.2,-0.02398,2e-05,3.27933]
[1779509544869,41.29,75563.75,1037.2,-0.02397,2e-05,3.27846]
[1779509549904,41.29,75564.14,1037.2,-0.02397,2e-05,3.27774]
[1779509555946,41.29,75563.66,1037.2,-0.02396,2e-05,3.27685]
[1779509561988,41.29,75563.59,1037.2,-0.02397,2e-05,3.27741]
[1779509568030,41.3,75557.91,1037.2,-0.0241,2e-05,3.29283]
[1779509569617,41.3,75557.99,1037.2,-0.0241,2e-05,3.29265]
[1779509572676,41.3,75557.62,1037.2,-0.02411,2e-05,3.29371]
[1779509581120,41.3,75557.89,1037.2,-0.02411,2e-05,3.2933]
[1779509588170,41.3,75557.47,1037.2,-0.02412,2e-05,3.29468]
[1779509593205,41.3,75558.76,1037.2,-0.02409,2e-05,3.29143]
[1779509598240,41.3,75560.02,1037.2,-0.02406,2e-05,3.2883]
[1779509603276,41.3,75559.49,1037.2,-0.02408,2e-05,3.28997]
[1779509608311,41.3,75559.39,1037.2,-0.02408,2e-05,3.29047]
[1779509613346,41.3,75560.87,1037.2,-0.02403,2e-05,3.2842]
[1779509618381,41.3,75560.96,1037.2,-0.02403,2e-05,3.28426]
[1779509623416,41.3,75557.82,1037.2,-0.02411,2e-05,3.29288]
[1779509628633,41.3,75557.12,1037.2,-0.02413,2e-05,3.29488]
[1779509634493,41.3,75556.29,1037.2,-0.02415,2e-05,3.29743]
[1779509640413,41.31,75556.05,1037.2,-0.02416,2e-05,3.29819]
[1779509645570,41.31,75559.19,1037.2,-0.02408,2e-05,3.29017]
[1779509650605,41.31,75560.0,1037.2,-0.02407,2e-05,3.28826]
[1779509655640,41.31,75560.12,1037.2,-0.02407,2e-05,3.28819]
[1779509663696,41.31,75560.25,1037.2,-0.02407,2e-05,3.28832]
[1779509668731,41.31,75559.28,1037.2,-0.02409,2e-05,3.29117]
[1779509673766,41.31,75557.99,1037.2,-0.02411,2e-05,3.29228]
[1779509679808,41.31,75556.96,1037.2,-0.02414,2e-05,3.29531]
[1779509684843,41.31,75554.33,1037.2,-0.0242,2e-05,3.30257]
[1779509689878,41.31,75554.0,1037.2,-0.02421,2e-05,3.30364]
[1779509694913,41.31,75553.0,1037.2,-0.02423,2e-05,3.30652]
[1779509699948,41.31,75549.41,1037.2,-0.02432,2e-05,3.31628]
[1779509705990,41.32,75549.5,1037.2,-0.02432,2e-05,3.31618]
[1779509714055,41.32,75549.97,1037.2,-0.02431,2e-05,3.31513]
[1779509721104,41.32,75550.51,1037.2,-0.0243,2e-05,3.3139]
[1779509726139,41.32,75550.42,1037.2,-0.0243,2e-05,3.3143]
[1779509732181,41.32,75550.26,1037.2,-0.02429,2e-05,3.31234]
[1779509740239,41.32,75550.49,1037.2,-0.02429,2e-05,3.31201]
[1779509750309,41.32,75550.43,1037.2,-0.02429,2e-05,3.31254]
[1779509757358,41.32,75550.26,1037.2,-0.0243,2e-05,3.31326]
[1779509762393,41.32,75550.38,1037.2,-0.0243,2e-05,3.31312]
[1779509769442,41.32,75550.63,1037.2,-0.02429,2e-05,3.31271]
[1779509775484,41.32,75550.58,1037.2,-0.0243,2e-05,3.31306]
[1779509780555,41.32,75550.5,1037.2,-0.0243,2e-05,3.31343]
[1779509786561,41.32,75550.57,1037.2,-0.0243,2e-05,3.3135]
[1779509792603,41.32,75550.19,1037.2,-0.02429,2e-05,3.31216]
[1779509803679,41.33,75550.11,1037.2,-0.0243,2e-05,3.31279]
[1779509811736,41.33,75550.1,1037.2,-0.0243,2e-05,3.31312]
[1779509816771,41.33,75547.32,1037.2,-0.02437,2e-05,3.32075]
[1779509823820,41.33,75547.21,1037.2,-0.02437,2e-05,3.32121]
[1779509829862,41.33,75547.35,1037.2,-0.02437,2e-05,3.32097]
[1779509834897,41.33,75547.05,1037.2,-0.02438,2e-05,3.32185]
[1779509839932,41.33,75544.88,1037.2,-0.02443,2e-05,3.32774]
[1779509844967,41.33,75543.9,1037.2,-0.02446,2e-05,3.33033]
[1779509850009,41.33,75544.03,1037.2,-0.02445,2e-05,3.32989]
[1779509860072,41.33,75543.51,1037.2,-0.02445,2e-05,3.32858]
[1779509865109,41.33,75542.97,1037.2,-0.02446,2e-05,3.32992]
[1779509867984,41.33,75542.12,1037.2,-0.02448,2e-05,3.33216]
[1779509873163,41.33,75542.29,1037.2,-0.02447,2e-05,3.33156]
[1779509877146,41.33,75542.26,1037.2,-0.02447,2e-05,3.3316]
[1779509887261,41.33,75542.45,1037.2,-0.02446,2e-05,3.33081]
[1779509892296,41.33,75542.04,1037.2,-0.02447,2e-05,3.33178]
[1779509897331,41.33,75538.19,1037.2,-0.02456,2e-05,3.34196]
[1779509902366,41.32,75538.19,1037.2,-0.02456,2e-05,3.34177]
[1779509907405,41.32,75537.25,1037.2,-0.02458,2e-05,3.3441]
[1779509912440,41.32,75535.88,1037.2,-0.0246,2e-05,3.34495]
[1779509917475,41.32,75538.1,1037.2,-0.02454,2e-05,3.33871]
[1779509923519,41.32,75537.85,1037.2,-0.02454,2e-05,3.33912]
[1779509928554,41.32,75537.95,1037.2,-0.02454,2e-05,3.33863]
[1779509933589,41.32,75538.18,1037.2,-0.02453,2e-05,3.33778]
[1779509939631,41.32,75537.65,1037.2,-0.02454,2e-05,3.33896]
[1779509945673,41.32,75536.72,1037.2,-0.02456,2e-05,3.3412]
[1779509950707,41.32,75533.96,1037.2,-0.02463,2e-05,3.34839]
[1779509955743,41.32,75531.91,1037.2,-0.02467,2e-05,3.35361]
[1779509962088,41.32,75531.84,1037.2,-0.02467,2e-05,3.35358]
[1779509968835,41.31,75530.36,1037.2,-0.0247,2e-05,3.35684]
[1779509973870,41.31,75519.78,1037.2,-0.02494,2e-05,3.38258]
[1779509975835,41.31,75520.13,1037.2,-0.02493,2e-05,3.38151]
[1779509976245,41.31,75520.13,1037.2,-0.02493,2e-05,3.38151]
[1779509976260,41.31,75495.07,1037.2,-0.02554,2e-05,3.45001]
[1779509981269,41.31,75496.63,1037.2,-0.0255,2e-05,3.44496]
[1779509986961,41.3,75502.57,1037.2,-0.02533,2e-05,3.42691]
[1779509991996,41.3,75503.32,1037.2,-0.02531,2e-05,3.42379]
[1779509997031,41.3,75502.61,1037.2,-0.02531,2e-05,3.42442]
[1779509999958,41.29,75502.48,1037.2,-0.02531,2e-05,3.42433]
[1779510000538,41.29,75502.24,1037.2,-0.02532,2e-05,3.42499]
[1779510007103,41.29,75502.25,1037.2,-0.0253,2e-05,3.42313]
[1779510008546,41.29,75502.33,1037.2,-0.0253,2e-05,3.42268]
[1779510014614,41.28,75500.93,1037.2,-0.02532,2e-05,3.42518]
[1779510020194,41.28,75500.86,1037.2,-0.02531,2e-05,3.42403]
[1779510025233,41.28,75500.64,1037.2,-0.02531,2e-05,3.42357]
[1779510030268,41.27,75500.38,1037.2,-0.0253,2e-05,3.42324]
[1779510035303,41.27,75498.1,1037.2,-0.02533,2e-05,3.4259]
[1779510040338,41.27,75497.08,1037.2,-0.02535,2e-05,3.42769]
[1779510045373,41.26,75494.07,1037.2,-0.02541,2e-05,3.43497]
[1779510050408,41.26,75492.49,1037.2,-0.02544,2e-05,3.43829]
[1779510055450,41.26,75494.75,1037.2,-0.02538,2e-05,3.43107]
[1779510060484,41.25,75496.3,1037.2,-0.02533,2e-05,3.42588]
[1779510065519,41.25,75497.17,1037.2,-0.0253,2e-05,3.42263]
[1779510071561,41.25,75497.1,1037.2,-0.0253,2e-05,3.42182]
[1779510082640,41.24,75497.07,1037.2,-0.02528,2e-05,3.4201]
[1779510087675,41.24,75496.43,1037.2,-0.02529,2e-05,3.42107]
[1779510092710,41.24,75493.32,1037.2,-0.02534,2e-05,3.42617]
[1779510098276,41.23,75493.19,1037.2,-0.02534,2e-05,3.42588]
[1779510104794,41.23,75492.98,1037.2,-0.02533,2e-05,3.4252]
[1779510110836,41.23,75492.53,1037.2,-0.02534,2e-05,3.42553]
[1779510117885,41.22,75492.82,1037.2,-0.02532,2e-05,3.42371]
[1779510122920,41.22,75493.42,1037.2,-0.0253,2e-05,3.42139]
[1779510127955,41.22,75493.37,1037.2,-0.02529,2e-05,3.42085]
[1779510139032,41.21,75493.54,1037.2,-0.02528,2e-05,3.41892]
[1779510145074,41.21,75493.84,1037.2,-0.02526,2e-05,3.41732]
[1779510151116,41.21,75496.49,1037.2,-0.02517,2e-05,3.4067]
[1779510158165,41.21,75494.85,1037.2,-0.02521,2e-05,3.41041]
[1779510167229,41.2,75494.53,1037.2,-0.0252,2e-05,3.41014]
[1779510172263,41.2,75494.65,1037.2,-0.0252,2e-05,3.40924]
[1779510177298,41.2,75494.69,1037.2,-0.02519,2e-05,3.40857]
[1779510185354,41.2,75494.76,1037.2,-0.02518,2e-05,3.40749]
[1779510193411,41.19,75494.82,1037.2,-0.02517,2e-05,3.40646]
[1779510199453,41.19,75494.85,1037.2,-0.02517,2e-05,3.40574]
[1779510205495,41.19,75497.21,1037.2,-0.0251,2e-05,3.39867]
[1779510210529,41.19,75498.56,1037.2,-0.02507,2e-05,3.3945]
[1779510215565,41.19,75499.07,1037.2,-0.02503,2e-05,3.39005]
[1779510222615,41.19,75501.83,1037.2,-0.02496,2e-05,3.38195]
[1779510233749,41.19,75501.67,1037.2,-0.02496,2e-05,3.38217]
[1779510239733,41.18,75501.88,1037.2,-0.02495,2e-05,3.38053]
[1779510244769,41.18,75503.42,1037.2,-0.0249,2e-05,3.37594]
[1779510249804,41.18,75504.21,1037.2,-0.02488,2e-05,3.37342]
[1779510254841,41.18,75503.83,1037.2,-0.02489,2e-05,3.37409]
[1779510260883,41.18,75503.83,1037.2,-0.02488,2e-05,3.37364]
[1779510267933,41.17,75504.2,1037.2,-0.02487,2e-05,3.37205]
[1779510272969,41.17,75503.47,1037.2,-0.02487,2e-05,3.37097]
[1779510278004,41.17,75502.9,1037.2,-0.02488,2e-05,3.37202]
[1779510286060,41.17,75502.88,1037.2,-0.02487,2e-05,3.37123]
[1779510293109,41.17,75504.07,1037.2,-0.02483,2e-05,3.36723]
[1779510298144,41.16,75500.09,1037.2,-0.02492,2e-05,3.37753]
[1779510303179,41.16,75499.69,1037.2,-0.02493,2e-05,3.37797]
[1779510311234,41.16,75499.73,1037.2,-0.02492,2e-05,3.3768]
[1779510316270,41.16,75498.92,1037.2,-0.02493,2e-05,3.37836]
[1779510321305,41.15,75499.27,1037.2,-0.02492,2e-05,3.37674]
[1779510328354,41.15,75499.58,1037.2,-0.0249,2e-05,3.37498]
[1779510333389,41.15,75500.33,1037.2,-0.02486,2e-05,3.36959]
[1779510345473,41.15,75500.93,1037.2,-0.02483,2e-05,3.3666]
[1779510350508,41.14,75501.89,1037.2,-0.02481,2e-05,3.36348]
[1779510362592,41.14,75501.76,1037.2,-0.0248,2e-05,3.36268]
[1779510367627,41.14,75501.93,1037.2,-0.02479,2e-05,3.36181]
[1779510373671,41.14,75501.76,1037.2,-0.02479,2e-05,3.36181]
[1779510380369,41.14,75501.91,1037.2,-0.02479,2e-05,3.36133]
[1779510385754,41.13,75501.69,1037.2,-0.02478,2e-05,3.36116]
[1779510395825,41.13,75501.57,1037.2,-0.02476,2e-05,3.35823]
[1779510401866,41.13,75501.4,1037.2,-0.02477,2e-05,3.35837]
[1779510408916,41.13,75501.4,1037.2,-0.02476,2e-05,3.358]
[1779510415690,41.13,75501.51,1037.2,-0.02476,2e-05,3.35765]
[1779510422007,41.13,75501.78,1037.2,-0.02475,2e-05,3.35633]
[1779510430063,41.13,75501.4,1037.2,-0.02475,2e-05,3.35698]
[1779510435098,41.13,75498.55,1037.2,-0.02482,2e-05,3.3645]
[1779510440133,41.13,75495.65,1037.2,-0.02489,2e-05,3.37214]
[1779510445168,41.12,75495.84,1037.2,-0.02488,2e-05,3.37128]
[1779510451210,41.12,75495.86,1037.2,-0.02486,2e-05,3.36826]
[1779510465308,41.12,75495.26,1037.2,-0.02487,2e-05,3.36918]
[1779510470343,41.12,75495.26,1037.2,-0.02487,2e-05,3.36896]
[1779510475380,41.12,75495.72,1037.2,-0.02485,2e-05,3.36749]
[1779510480415,41.12,75496.06,1037.2,-0.02484,2e-05,3.36638]
[1779510485449,41.12,75495.91,1037.2,-0.02484,2e-05,3.36661]
[1779510492500,41.12,75494.94,1037.2,-0.02487,2e-05,3.369]
[1779510502569,41.12,75494.95,1037.2,-0.02486,2e-05,3.36857]
[1779510510626,41.11,75495.47,1037.2,-0.02485,2e-05,3.36681]
[1779510518682,41.11,75495.46,1037.2,-0.02483,2e-05,3.36392]
[1779510523717,41.11,75495.3,1037.2,-0.02483,2e-05,3.36418]
[1779510528752,41.11,75493.86,1037.2,-0.02486,2e-05,3.36792]
[1779510541843,41.11,75494.28,1037.2,-0.02485,2e-05,3.36621]
[1779510546878,41.11,75495.88,1037.2,-0.02481,2e-05,3.36165]
[1779510556877,41.11,75495.89,1037.2,-0.02481,2e-05,3.36158]
[1779510558168,41.11,75482.93,1037.2,-0.02512,2e-05,3.39667]
[1779510559108,41.11,75482.51,1037.2,-0.02513,2e-05,3.39772]
[1779510559176,41.11,75482.51,1037.2,-0.02513,2e-05,3.39772]
[1779510561217,41.11,75482.62,1037.2,-0.02512,2e-05,3.39721]
[1779510567019,41.11,75477.68,1037.2,-0.02524,2e-05,3.4101]
[1779510572054,41.1,75476.76,1037.2,-0.02524,2e-05,3.40931]
[1779510577089,41.1,75476.36,1037.2,-0.02524,2e-05,3.4097]
[1779510583131,41.1,75479.33,1037.2,-0.02516,2e-05,3.40061]
[1779510588167,41.1,75491.25,1037.2,-0.02486,2e-05,3.36737]
[1779510593202,41.1,75502.12,1037.2,-0.0246,2e-05,3.33747]
[1779510598615,41.1,75505.63,1037.2,-0.02451,2e-05,3.32787]
[1779510598679,41.1,75505.63,1037.2,-0.02451,2e-05,3.32787]
[1779510604279,41.09,75509.29,1037.2,-0.02442,2e-05,3.31793]
[1779510609314,41.1,75511.92,1037.2,-0.02436,2e-05,3.31091]
[1779510610962,41.1,75511.92,1037.2,-0.02436,2e-05,3.31091]
[1779510610998,41.1,75511.92,1037.2,-0.02436,2e-05,3.31091]
[1779510612009,41.1,75511.92,1037.2,-0.02436,2e-05,3.31094]
[1779510617370,41.1,75510.58,1037.2,-0.02439,2e-05,3.3146]
[1779510622405,41.1,75512.46,1037.2,-0.02435,2e-05,3.30955]
[1779510628447,41.1,75512.48,1037.2,-0.02435,2e-05,3.30955]
[1779510634488,41.1,75512.69,1037.2,-0.02432,2e-05,3.30643]
[1779510639524,41.1,75517.31,1037.2,-0.02421,2e-05,3.29402]
[1779510644558,41.1,75520.03,1037.2,-0.02415,2e-05,3.28688]
[1779510649615,41.1,75521.18,1037.2,-0.02412,2e-05,3.28398]
[1779510654758,41.1,75529.13,1037.2,-0.02394,2e-05,3.26289]
[1779510660927,41.1,75541.37,1037.2,-0.02365,2e-05,3.23093]
[1779510666734,41.12,75540.64,1037.2,-0.02374,2e-05,3.24051]
[1779510670156,41.13,75541.74,1037.2,-0.02371,2e-05,3.23783]
[1779510675798,41.13,75541.37,1037.2,-0.02373,2e-05,3.23978]
[1779510680833,41.13,75541.52,1037.2,-0.02373,2e-05,3.24002]
[1779510685868,41.13,75540.19,1037.2,-0.02377,2e-05,3.24418]
[1779510691910,41.14,75539.97,1037.2,-0.02376,2e-05,3.24297]
[1779510696947,41.14,75540.81,1037.2,-0.02375,2e-05,3.24141]
[1779510701981,41.14,75541.66,1037.2,-0.02374,2e-05,3.23985]
[1779510707020,41.15,75543.77,1037.2,-0.0237,2e-05,3.23631]
[1779510712056,41.15,75546.76,1037.2,-0.02364,2e-05,3.22914]
[1779510718098,41.15,75546.24,1037.2,-0.02366,2e-05,3.23146]
[1779510723133,41.16,75552.93,1037.2,-0.02352,2e-05,3.21603]
[1779510728168,41.19,75559.59,1037.2,-0.02345,2e-05,3.20744]
[1779510731435,41.21,75560.01,1037.2,-0.02348,2e-05,3.2118]
[1779510738238,41.21,75561.11,1037.2,-0.02347,2e-05,3.21011]
[1779510743273,41.21,75564.43,1037.2,-0.0234,2e-05,3.20225]
[1779510749315,41.22,75564.06,1037.2,-0.02343,2e-05,3.2059]
[1779510757371,41.23,75561.73,1037.2,-0.02348,2e-05,3.2108]
[1779510762406,41.23,75561.91,1037.2,-0.02348,2e-05,3.21113]
[1779510768448,41.23,75561.6,1037.2,-0.0235,2e-05,3.21288]
[1779510773484,41.24,75561.76,1037.2,-0.0235,2e-05,3.21323]
[1779510778520,41.24,75568.62,1037.2,-0.02335,2e-05,3.19607]
[1779510783555,41.24,75569.47,1037.2,-0.02334,2e-05,3.19474]
[1779510788591,41.24,75570.08,1037.2,-0.02333,2e-05,3.19403]
[1779510789329,41.24,75570.08,1037.2,-0.02333,2e-05,3.19403]
[1779510794633,41.25,75572.72,1037.2,-0.02328,2e-05,3.1882]
[1779510799668,41.25,75572.32,1037.2,-0.0233,2e-05,3.19015]
[1779510804703,41.25,75572.47,1037.2,-0.0233,2e-05,3.19064]
[1779510815780,41.26,75571.9,1037.2,-0.02331,2e-05,3.1915]
[1779510820815,41.26,75562.97,1037.2,-0.02353,2e-05,3.21577]
[1779510828870,41.27,75560.02,1037.2,-0.02361,2e-05,3.22458]
[1779510841962,41.27,75559.27,1037.2,-0.02364,2e-05,3.22817]
[1779510846997,41.27,75559.71,1037.2,-0.02363,2e-05,3.22765]
[1779510852033,41.28,75559.56,1037.2,-0.02364,2e-05,3.22873]
[1779510855823,41.28,75559.52,1037.2,-0.02364,2e-05,3.22911]
[1779510861105,41.28,75559.36,1037.2,-0.02366,2e-05,3.23049]
[1779510867369,41.28,75557.03,1037.2,-0.02371,2e-05,3.23704]
[1779510878405,41.29,75558.15,1037.2,-0.02369,2e-05,3.2334]
[1779510885268,41.29,75556.6,1037.2,-0.02373,2e-05,3.23843]
[1779510896345,41.3,75556.09,1037.2,-0.02376,2e-05,3.24119]
[1779510901431,41.3,75556.01,1037.2,-0.02376,2e-05,3.24153]
[1779510912040,41.3,75547.15,1037.2,-0.02397,2e-05,3.26582]
[1779510917492,41.3,75548.48,1037.2,-0.02395,2e-05,3.26327]
[1779510922527,41.3,75544.03,1037.2,-0.02406,2e-05,3.27539]
[1779510927562,41.3,75533.44,1037.2,-0.02431,2e-05,3.30383]
[1779510934146,41.3,75532.39,1037.2,-0.02432,2e-05,3.30404]
[1779510939646,41.3,75531.62,1037.2,-0.02434,2e-05,3.30608]
[1779510944283,41.3,75531.79,1037.2,-0.02433,2e-05,3.30562]
[1779510945497,41.3,75531.39,1037.2,-0.02434,2e-05,3.3067]
[1779510950570,41.3,75531.3,1037.2,-0.02434,2e-05,3.30696]
[1779510956765,41.3,75531.39,1037.2,-0.02434,2e-05,3.30675]
[1779510962807,41.3,75531.36,1037.2,-0.02434,2e-05,3.30688]
[1779510967841,41.3,75522.5,1037.2,-0.02456,2e-05,3.33065]
[1779510973884,41.3,75520.83,1037.2,-0.0246,2e-05,3.33501]
[1779510985968,41.3,75514.71,1037.2,-0.02474,2e-05,3.35092]
[1779510991003,41.3,75514.77,1037.2,-0.02471,2e-05,3.34782]
[1779510997048,41.3,75514.6,1037.2,-0.02472,2e-05,3.34789]
[1779511002083,41.3,75506.92,1037.2,-0.0249,2e-05,3.36837]
[1779511008127,41.29,75509.33,1037.2,-0.02483,2e-05,3.36105]
[1779511013162,41.29,75514.56,1037.2,-0.0247,2e-05,3.34637]
[1779511018197,41.29,75513.9,1037.2,-0.02471,2e-05,3.34777]
[1779511022574,41.29,75513.28,1037.2,-0.02473,2e-05,3.34914]
[1779511031790,41.29,75508.74,1037.2,-0.02483,2e-05,3.36065]
[1779511038337,41.29,75508.78,1037.2,-0.02482,2e-05,3.35985]
[1779511041033,41.29,75508.8,1037.2,-0.02482,2e-05,3.3597]
[1779511046393,41.28,75509.01,1037.2,-0.02481,2e-05,3.35847]
[1779511051428,41.28,75509.26,1037.2,-0.02478,2e-05,3.35474]
[1779511053250,41.28,75509.26,1037.2,-0.02478,2e-05,3.35474]
[1779511058477,41.28,75509.79,1037.2,-0.02476,2e-05,3.35274]
[1779511063514,41.28,75510.15,1037.2,-0.02475,2e-05,3.35136]
[1779511068549,41.28,75509.62,1037.2,-0.02476,2e-05,3.35241]
[1779511073584,41.28,75505.76,1037.2,-0.02485,2e-05,3.36248]
[1779511080245,41.28,75505.61,1037.2,-0.02486,2e-05,3.36279]
[1779511086368,41.27,75506.41,1037.2,-0.02483,2e-05,3.35965]
[1779511091710,41.27,75496.17,1037.2,-0.02507,2e-05,3.38669]
[1779511096488,41.27,75489.51,1037.2,-0.02523,2e-05,3.40463]
[1779511101779,41.26,75485.85,1037.2,-0.02531,2e-05,3.41326]
[1779511106815,41.26,75481.04,1037.2,-0.02542,2e-05,3.42551]
[1779511111850,41.26,75478.17,1037.2,-0.02546,2e-05,3.42977]
[1779511116885,41.25,75477.9,1037.2,-0.02546,2e-05,3.42948]
[1779511121602,41.25,75477.9,1037.2,-0.02546,2e-05,3.42948]
[1779511121795,41.25,75477.9,1037.2,-0.02546,2e-05,3.42948]
[1779511126955,41.25,75473.49,1037.2,-0.02555,2e-05,3.43964]
[1779511131990,41.24,75473.75,1037.2,-0.02554,2e-05,3.4378]
[1779511137025,41.24,75473.46,1037.2,-0.02553,2e-05,3.43746]
[1779511144074,41.23,75470.83,1037.2,-0.02558,3e-05,3.44306]
[1779511149109,41.23,75471.69,1037.2,-0.02555,2e-05,3.43943]
[1779511150284,41.23,75471.69,1037.2,-0.02555,2e-05,3.43943]
[1779511153360,41.23,75471.64,1037.2,-0.02555,2e-05,3.43908]
[1779511159179,41.22,75470.42,1037.2,-0.02556,2e-05,3.44049]
[1779511161317,41.22,75469.53,1037.2,-0.02558,3e-05,3.44271]
[1779511167234,41.22,75469.27,1037.2,-0.02557,3e-05,3.44168]
[1779511172270,41.21,75466.89,1037.2,-0.0256,3e-05,3.44414]
[1779511173864,41.21,75466.48,1037.2,-0.02561,3e-05,3.44503]
[1779511179319,41.21,75462.52,1037.2,-0.02569,3e-05,3.45441]
[1779511183695,41.2,75454.58,1037.2,-0.02589,3e-05,3.47567]
[1779511184897,41.2,75445.1,1037.2,-0.02612,3e-05,3.50158]
[1779511185147,41.2,75445.1,1037.2,-0.02612,3e-05,3.50158]
[1779511186203,41.2,75443.06,1037.2,-0.02617,3e-05,3.50695]
[1779511188005,41.2,75442.43,1037.2,-0.02618,3e-05,3.50799]
[1779511188977,41.2,75443.02,1037.2,-0.02616,3e-05,3.50596]
[1779511194427,41.17,75441.03,1037.2,-0.02613,3e-05,3.50286]
[1779511197086,41.17,75446.23,1037.2,-0.02599,3e-05,3.48757]
[1779511202483,41.16,75443.26,1037.2,-0.02605,3e-05,3.49392]
[1779511207519,41.15,75445.16,1037.2,-0.02599,3e-05,3.48693]
[1779511213562,41.15,75441.48,1037.2,-0.02607,3e-05,3.49532]
[1779511218597,41.14,75440.62,1037.2,-0.02607,3e-05,3.4961]
[1779511221963,41.14,75440.67,1037.2,-0.02606,3e-05,3.49498]
[1779511222801,41.14,75442.95,1037.2,-0.026,3e-05,3.48834]
[1779511228667,41.13,75445.75,1037.2,-0.02592,3e-05,3.47865]
[1779511234714,41.13,75445.77,1037.2,-0.02588,3e-05,3.47422]
[1779511239749,41.12,75444.06,1037.2,-0.02591,3e-05,3.47759]
[1779511240815,41.12,75444.06,1037.2,-0.02591,3e-05,3.47759]
[1779511241763,41.12,75443.78,1037.2,-0.02591,3e-05,3.47786]
[1779511246797,41.12,75443.05,1037.2,-0.02592,3e-05,3.47872]
[1779511251833,41.11,75443.17,1037.2,-0.02591,3e-05,3.47722]
[1779511258882,41.11,75443.02,1037.2,-0.0259,3e-05,3.47605]
[1779511263917,41.11,75441.16,1037.2,-0.02594,3e-05,3.48015]
[1779511268952,41.1,75436.3,1037.2,-0.02605,3e-05,3.49262]
[1779511273987,41.1,75435.6,1037.2,-0.02606,3e-05,3.4933]
[1779511276538,41.1,75436.4,1037.2,-0.02603,3e-05,3.4908]
[1779511282043,41.09,75435.43,1037.2,-0.02604,3e-05,3.49176]
[1779511287081,41.09,75433.41,1037.2,-0.02608,3e-05,3.49616]
[1779511292116,41.08,75435.75,1037.2,-0.02599,3e-05,3.48563]
[1779511297151,41.08,75435.8,1037.2,-0.02598,3e-05,3.48429]
[1779511302186,41.08,75436.6,1037.2,-0.02595,3e-05,3.48086]
[1779511307221,41.07,75436.08,1037.2,-0.02595,3e-05,3.48115]
[1779511307836,41.07,75436.08,1037.2,-0.02595,3e-05,3.48115]
[1779511314270,41.07,75436.28,1037.2,-0.02593,3e-05,3.47895]
[1779511319305,41.06,75436.19,1037.2,-0.02592,3e-05,3.47804]
[1779511324340,41.06,75436.01,1037.2,-0.02592,3e-05,3.47741]
[1779511331389,41.05,75435.95,1037.2,-0.02591,3e-05,3.47598]
[1779511331861,41.05,75435.95,1037.2,-0.02591,3e-05,3.47598]
[1779511338437,41.05,75436.06,1037.2,-0.02589,3e-05,3.47387]
[1779511343473,41.05,75435.89,1037.2,-0.02588,3e-05,3.47324]
[1779511348508,41.04,75434.16,1037.2,-0.02592,3e-05,3.47696]
[1779511353543,41.04,75435.86,1037.2,-0.02584,3e-05,3.46839]
[1779511360592,41.03,75436.37,1037.2,-0.02582,3e-05,3.46548]
[1779511365629,41.03,75438.16,1037.2,-0.02576,3e-05,3.45942]
[1779511371671,41.03,75438.25,1037.2,-0.02575,3e-05,3.45797]
[1779511376706,41.02,75439.44,1037.2,-0.02571,3e-05,3.45365]
[1779511382748,41.02,75438.62,1037.2,-0.02572,3e-05,3.45477]
[1779511387783,41.02,75438.31,1037.2,-0.02572,3e-05,3.45466]
[1779511395839,41.01,75438.28,1037.2,-0.02571,3e-05,3.45323]
[1779511402891,41.01,75438.23,1037.2,-0.0257,3e-05,3.45205]
[1779511409940,41.0,75439.71,1037.2,-0.02565,3e-05,3.44659]
[1779511414975,41.0,75442.55,1037.2,-0.02555,3e-05,3.43518]
[1779511420012,41.0,75441.52,1037.2,-0.02557,3e-05,3.43724]
[1779511425045,41.0,75441.28,1037.2,-0.02557,3e-05,3.4371]
[1779511431326,41.0,75441.28,1037.2,-0.02557,3e-05,3.4371]
[1779511438137,40.99,75441.17,1037.2,-0.02555,3e-05,3.43534]
[1779511443527,40.99,75441.17,1037.2,-0.02555,3e-05,3.43487]
[1779511449214,40.98,75441.08,1037.2,-0.02554,3e-05,3.43385]
[1779511456615,40.98,75441.06,1037.2,-0.02554,3e-05,3.43375]
[1779511462305,40.98,75429.99,1037.2,-0.0258,3e-05,3.46266]
[1779511467340,40.97,75428.19,1037.2,-0.02584,3e-05,3.46661]
[1779511472375,40.97,75427.37,1037.2,-0.02583,3e-05,3.46518]
[1779511477410,40.97,75427.55,1037.2,-0.02581,3e-05,3.46365]
[1779511483452,40.96,75431.45,1037.2,-0.02571,3e-05,3.45158]
[1779511488487,40.96,75430.74,1037.2,-0.02572,3e-05,3.45269]
[1779511493522,40.96,75433.36,1037.2,-0.02564,3e-05,3.44448]
[1779511498557,40.95,75431.15,1037.2,-0.02569,3e-05,3.44985]
[1779511503592,40.95,75433.8,1037.2,-0.02562,3e-05,3.44156]
[1779511508634,40.95,75442.99,1037.2,-0.02538,3e-05,3.415]
[1779511513668,40.95,75442.16,1037.2,-0.02539,3e-05,3.4167]
[1779511518704,40.94,75436.28,1037.2,-0.02553,3e-05,3.43241]
[1779511523739,40.94,75435.26,1037.2,-0.02555,3e-05,3.43444]
[1779511528774,40.94,75433.16,1037.2,-0.0256,3e-05,3.43947]
[1779511533811,40.94,75432.86,1037.2,-0.02558,3e-05,3.43683]
[1779511540860,40.93,75432.4,1037.2,-0.02558,3e-05,3.43698]
[1779511545895,40.93,75430.38,1037.2,-0.02562,3e-05,3.44182]
[1779511550930,40.93,75430.19,1037.2,-0.02562,3e-05,3.44152]
[1779511555965,40.93,75428.54,1037.2,-0.02566,3e-05,3.4453]
[1779511560999,40.92,75432.33,1037.2,-0.02555,3e-05,3.43394]
[1779511566035,40.92,75432.01,1037.2,-0.02555,3e-05,3.4341]
[1779511571070,40.92,75431.78,1037.2,-0.02555,3e-05,3.43401]
[1779511577112,40.92,75432.32,1037.2,-0.02553,3e-05,3.43163]
[1779511583154,40.91,75431.83,1037.2,-0.02554,3e-05,3.43215]
[1779511589196,40.91,75431.87,1037.2,-0.02553,3e-05,3.4312]
[1779511594249,40.91,75431.76,1037.2,-0.02551,3e-05,3.42818]
[1779511599284,40.91,75432.59,1037.2,-0.02548,3e-05,3.42521]
[1779511604319,40.9,75435.81,1037.2,-0.02539,3e-05,3.41564]
[1779511611368,40.9,75437.27,1037.2,-0.02535,3e-05,3.41089]
[1779511616403,40.9,75431.69,1037.2,-0.02549,3e-05,3.42588]
[1779511621437,40.9,75432.41,1037.2,-0.02546,3e-05,3.42327]
[1779511626473,40.9,75436.61,1037.2,-0.02535,3e-05,3.41101]
[1779511631508,40.89,75437.22,1037.2,-0.02533,3e-05,3.40884]
[1779511638557,40.89,75437.39,1037.2,-0.02532,3e-05,3.40767]
[1779511646613,40.89,75437.49,1037.2,-0.02531,3e-05,3.40659]
[1779511651648,40.89,75437.46,1037.2,-0.02529,3e-05,3.40352]
[1779511656683,40.89,75437.26,1037.2,-0.02529,3e-05,3.40358]
[1779511661718,40.89,75435.86,1037.2,-0.02532,3e-05,3.40696]
[1779511666753,40.88,75435.34,1037.2,-0.02533,3e-05,3.40786]
[1779511671788,40.88,75434.46,1037.2,-0.02535,3e-05,3.40977]
[1779511676823,40.88,75433.86,1037.2,-0.02536,3e-05,3.41082]
[1779511681858,40.88,75433.77,1037.2,-0.02535,3e-05,3.41053]
[1779511688907,40.88,75435.1,1037.2,-0.02531,3e-05,3.40609]
[1779511693945,40.87,75437.33,1037.2,-0.02525,3e-05,3.39941]
[1779511698980,40.87,75436.51,1037.2,-0.02527,3e-05,3.40126]
[1779511705024,40.87,75434.94,1037.2,-0.02531,3e-05,3.40507]
[1779511710059,40.87,75436.05,1037.2,-0.02527,3e-05,3.40151]
[1779511715096,40.87,75436.91,1037.2,-0.02523,2e-05,3.39608]
[1779511720130,40.87,75433.89,1037.2,-0.0253,3e-05,3.404]
[1779511725165,40.87,75432.9,1037.2,-0.02532,3e-05,3.40626]
[1779511730200,40.86,75426.49,1037.2,-0.02548,3e-05,3.42356]
[1779511737249,40.86,75425.64,1037.2,-0.02549,3e-05,3.42504]
[1779511742284,40.86,75429.23,1037.2,-0.0254,3e-05,3.41445]
[1779511747319,40.86,75428.77,1037.2,-0.0254,3e-05,3.4152]
[1779511752354,40.86,75428.85,1037.2,-0.0254,3e-05,3.41446]
[1779511757390,40.85,75430.43,1037.2,-0.02535,3e-05,3.40954]
[1779511762424,40.85,75430.46,1037.2,-0.02535,3e-05,3.409]
[1779511767461,40.85,75430.94,1037.2,-0.02533,3e-05,3.40721]
[1779511773503,40.85,75430.62,1037.2,-0.02532,3e-05,3.40492]
[1779511779545,40.85,75430.75,1037.2,-0.02531,3e-05,3.40403]
[1779511784580,40.85,75431.86,1037.2,-0.02528,3e-05,3.40052]
[1779511790622,40.84,75432.11,1037.2,-0.02527,3e-05,3.39935]
[1779511795656,40.84,75433.13,1037.2,-0.02524,3e-05,3.39617]
[1779511800692,40.84,75440.75,1037.2,-0.02504,2e-05,3.37476]
[1779511805727,40.84,75441.05,1037.2,-0.02504,2e-05,3.37378]
[1779511810762,40.84,75446.28,1037.2,-0.0249,2e-05,3.35918]
[1779511815798,40.84,75446.65,1037.2,-0.02489,2e-05,3.3581]
[1779511821840,40.84,75446.66,1037.2,-0.02489,2e-05,3.35798]
[1779511826875,40.84,75452.32,1037.2,-0.02475,2e-05,3.34234]
[1779511832960,40.84,75452.67,1037.2,-0.02474,2e-05,3.34138]
[1779511833054,40.84,75452.67,1037.2,-0.02473,2e-05,3.33878]
[1779511833406,40.84,75452.67,1037.2,-0.02473,2e-05,3.33878]
[1779511833924,40.84,75452.88,1037.2,-0.02472,2e-05,3.33821]
[1779511838959,40.84,75452.74,1037.2,-0.02473,2e-05,3.33862]
[1779511843995,40.84,75452.1,1037.2,-0.02474,2e-05,3.34037]
[1779511849029,40.84,75452.19,1037.2,-0.02474,2e-05,3.34009]
[1779511851275,40.84,75452.08,1037.2,-0.02474,2e-05,3.34039]
[1779511851359,40.84,75452.33,1037.2,-0.02473,2e-05,3.3397]
[1779511852465,40.84,75451.91,1037.2,-0.02475,2e-05,3.34139]
[1779511853057,40.84,75452.3,1037.2,-0.02474,2e-05,3.34031]
[1779511858092,40.84,75451.32,1037.2,-0.02476,2e-05,3.34294]
[1779511863128,40.84,75451.1,1037.2,-0.02477,2e-05,3.34348]
[1779511868164,40.84,75454.01,1037.2,-0.0247,2e-05,3.33545]
[1779511874206,40.84,75453.64,1037.2,-0.02471,2e-05,3.33647]
[1779511879241,40.84,75453.92,1037.2,-0.0247,2e-05,3.33571]
[1779511884275,40.84,75454.02,1037.2,-0.0247,2e-05,3.33544]
[1779511889311,40.84,75453.91,1037.2,-0.0247,2e-05,3.33574]
[1779511894346,40.84,75453.71,1037.2,-0.02469,2e-05,3.33368]
[1779511899386,40.84,75453.78,1037.2,-0.02468,2e-05,3.33351]
[1779511904421,40.84,75454.08,1037.2,-0.02468,2e-05,3.33271]
[1779511910445,40.84,75454.23,1037.2,-0.02467,2e-05,3.33232]
[1779511915498,40.84,75455.35,1037.2,-0.02465,2e-05,3.32932]
[1779511922547,40.84,75455.59,1037.2,-0.02464,2e-05,3.32877]
[1779511927582,40.84,75455.23,1037.2,-0.02465,2e-05,3.32981]
[1779511932617,40.84,75454.61,1037.2,-0.02467,2e-05,3.33155]
[1779511939114,40.84,75454.61,1037.2,-0.02467,2e-05,3.33155]
[1779511944115,40.84,75454.77,1037.2,-0.02466,2e-05,3.33115]
[1779511949364,40.84,75455.07,1037.2,-0.02466,2e-05,3.33035]
[1779511954365,40.84,75455.07,1037.2,-0.02464,2e-05,3.32774]
[1779511959812,40.84,75454.58,1037.2,-0.02465,2e-05,3.32908]
[1779511964852,40.84,75451.38,1037.2,-0.02473,2e-05,3.33778]
[1779511969893,40.84,75450.56,1037.2,-0.02475,2e-05,3.33996]
[1779511975935,40.84,75450.92,1037.2,-0.02474,2e-05,3.3389]
[1779511980970,40.84,75451.43,1037.2,-0.02472,2e-05,3.33746]
[1779511987012,40.84,75451.35,1037.2,-0.02473,2e-05,3.33766]
[1779511994060,40.84,75452.66,1037.2,-0.02469,2e-05,3.33408]
[1779512001110,40.84,75452.11,1037.2,-0.02471,2e-05,3.33561]
[1779512009166,40.84,75452.05,1037.2,-0.02471,2e-05,3.33581]
[1779512014201,40.84,75452.43,1037.2,-0.02468,2e-05,3.33219]
[1779512019236,40.84,75451.96,1037.2,-0.02469,2e-05,3.33353]
[1779512028299,40.84,75446.75,1037.2,-0.02482,2e-05,3.3479]
[1779512033334,40.84,75445.5,1037.2,-0.02485,2e-05,3.35124]
[1779512038143,40.84,75447.03,1037.2,-0.02482,2e-05,3.34697]
[1779512044411,40.84,75445.31,1037.2,-0.02486,2e-05,3.35158]
[1779512049446,40.84,75441.63,1037.2,-0.02495,2e-05,3.36161]
[1779512056495,40.84,75441.48,1037.2,-0.02495,2e-05,3.36177]
[1779512061531,40.84,75441.32,1037.2,-0.02495,2e-05,3.36202]
[1779512066566,40.84,75438.98,1037.2,-0.02501,2e-05,3.36826]
[1779512071601,40.84,75438.97,1037.2,-0.02499,2e-05,3.36538]
[1779512081365,40.84,75439.19,1037.2,-0.02498,2e-05,3.36457]
[1779512086707,40.84,75439.19,1037.2,-0.02497,2e-05,3.36402]
[1779512091742,40.84,75439.08,1037.2,-0.02497,2e-05,3.36407]
[1779512100805,40.83,75439.31,1037.2,-0.02497,2e-05,3.36298]
[1779512105840,40.83,75443.95,1037.2,-0.02485,2e-05,3.35]
[1779512111882,40.83,75443.73,1037.2,-0.02485,2e-05,3.35044]
[1779512116917,40.83,75443.49,1037.2,-0.02486,2e-05,3.35097]
[1779512121952,40.83,75443.54,1037.2,-0.02485,2e-05,3.35071]
[1779512126987,40.83,75443.68,1037.2,-0.02485,2e-05,3.35021]
[1779512133029,40.83,75443.64,1037.2,-0.02483,2e-05,3.34758]
[1779512138322,40.83,75443.64,1037.2,-0.02483,2e-05,3.34758]
[1779512144106,40.83,75443.68,1037.2,-0.02483,2e-05,3.34732]
[1779512154195,40.83,75443.71,1037.2,-0.02483,2e-05,3.34713]
[1779512161248,40.83,75443.29,1037.2,-0.02484,2e-05,3.34823]
[1779512168297,40.83,75443.56,1037.2,-0.02483,2e-05,3.34741]
[1779512173331,40.83,75443.52,1037.2,-0.02483,2e-05,3.34743]
[1779512178367,40.83,75443.19,1037.2,-0.02484,2e-05,3.34824]
[1779512187430,40.83,75442.77,1037.2,-0.02485,2e-05,3.34919]
[1779512192465,40.83,75438.04,1037.2,-0.02494,2e-05,3.35939]
[1779512197499,40.83,75437.97,1037.2,-0.02494,2e-05,3.35938]
[1779512203542,40.83,75438.0,1037.2,-0.02494,2e-05,3.35905]
[1779512210590,40.83,75437.75,1037.2,-0.02494,2e-05,3.35945]
[1779512215626,40.82,75437.41,1037.2,-0.02495,2e-05,3.36019]
[1779512223363,40.82,75437.55,1037.2,-0.02495,2e-05,3.35968]
[1779512228717,40.82,75437.55,1037.2,-0.02494,2e-05,3.35928]
[1779512236772,40.82,75437.52,1037.2,-0.02494,2e-05,3.35908]
[1779512243614,40.82,75437.52,1037.2,-0.02494,2e-05,3.35908]
[1779512249864,40.82,75437.71,1037.2,-0.02493,2e-05,3.35812]
[1779512254899,40.82,75437.69,1037.2,-0.02491,2e-05,3.3554]
[1779512268997,40.82,75437.52,1037.2,-0.02491,2e-05,3.35549]
[1779512274224,40.82,75437.52,1037.2,-0.02491,2e-05,3.35549]
[1779512280074,40.82,75437.24,1037.2,-0.02492,2e-05,3.35599]
[1779512290144,40.82,75437.09,1037.2,-0.02492,2e-05,3.35617]
[1779512296186,40.82,75437.49,1037.2,-0.02491,2e-05,3.35493]
[1779512301278,40.82,75437.49,1037.2,-0.02491,2e-05,3.35493]
[1779512308173,40.82,75437.28,1037.2,-0.02491,2e-05,3.35529]
[1779512313305,40.82,75436.97,1037.2,-0.0249,2e-05,3.35338]
[1779512320070,40.82,75437.25,1037.2,-0.02489,2e-05,3.35252]
[1779512325397,40.82,75437.7,1037.2,-0.02488,2e-05,3.35116]
[1779512330433,40.82,75438.84,1037.2,-0.02485,2e-05,3.34796]
[1779512330958,40.82,75438.84,1037.2,-0.02485,2e-05,3.34796]
[1779512336475,40.82,75442.02,1037.2,-0.02477,2e-05,3.33918]
[1779512341894,40.82,75442.04,1037.2,-0.02477,2e-05,3.33914]
[1779512349566,40.82,75441.88,1037.2,-0.02478,2e-05,3.33958]
[1779512354601,40.81,75441.84,1037.2,-0.02478,2e-05,3.33967]
[1779512363664,40.81,75441.88,1037.2,-0.02478,2e-05,3.33952]
[1779512369708,40.81,75449.67,1037.2,-0.02458,2e-05,3.31817]
[1779512374743,40.82,75449.67,1037.2,-0.02457,2e-05,3.31574]
[1779512379618,40.82,75456.04,1037.2,-0.02441,2e-05,3.29852]
[1779512384813,40.82,75457.77,1037.2,-0.02437,2e-05,3.29422]
[1779512389848,40.82,75457.62,1037.2,-0.02438,2e-05,3.29494]
[1779512394882,40.82,75457.04,1037.2,-0.0244,2e-05,3.29681]
[1779512399951,40.82,75457.18,1037.2,-0.0244,2e-05,3.2967]
[1779512405961,40.82,75458.91,1037.2,-0.02436,2e-05,3.29233]
[1779512410995,40.82,75457.08,1037.2,-0.0244,2e-05,3.29756]
[1779512416034,40.82,75457.59,1037.2,-0.02439,2e-05,3.29641]
[1779512425097,40.82,75457.54,1037.2,-0.0244,2e-05,3.29697]
[1779512430133,40.82,75456.56,1037.2,-0.02442,2e-05,3.29985]
[1779512437188,40.83,75451.99,1037.2,-0.02452,2e-05,3.31]
[1779512442230,40.83,75441.3,1037.2,-0.02478,2e-05,3.33927]
[1779512443962,40.83,75441.3,1037.2,-0.02478,2e-05,3.33927]
[1779512444686,40.83,75441.27,1037.2,-0.02478,2e-05,3.33932]
[1779512450286,40.83,75441.12,1037.2,-0.02479,2e-05,3.34012]
[1779512455321,40.83,75442.15,1037.2,-0.02476,2e-05,3.33719]
[1779512460356,40.83,75443.78,1037.2,-0.02472,2e-05,3.33267]
[1779512466399,40.83,75444.57,1037.2,-0.0247,2e-05,3.33049]
[1779512474455,40.83,75444.19,1037.2,-0.02471,2e-05,3.3315]
[1779512479490,40.83,75445.09,1037.2,-0.02469,2e-05,3.32903]
[1779512484525,40.83,75440.06,1037.2,-0.02482,2e-05,3.34282]
[1779512489560,40.83,75439.6,1037.2,-0.02482,2e-05,3.34379]
[1779512494595,40.82,75438.8,1037.2,-0.02482,2e-05,3.34326]
[1779512499631,40.82,75438.79,1037.2,-0.02482,2e-05,3.34316]
[1779512510709,40.82,75438.65,1037.2,-0.02482,2e-05,3.34328]
[1779512516751,40.82,75437.86,1037.2,-0.02484,2e-05,3.34533]
[1779512526821,40.82,75437.86,1037.2,-0.02484,2e-05,3.34517]
[1779512533870,40.82,75436.89,1037.2,-0.02487,2e-05,3.34775]
[1779512539912,40.82,75436.07,1037.2,-0.02488,2e-05,3.34989]
[1779512546691,40.82,75435.83,1037.2,-0.02489,2e-05,3.3505]
[1779512553003,40.82,75435.84,1037.2,-0.02487,2e-05,3.34765]
[1779512565087,40.82,75435.91,1037.2,-0.02487,2e-05,3.34732]
[1779512570122,40.82,75434.89,1037.2,-0.02489,2e-05,3.35008]
[1779512578178,40.82,75434.88,1037.2,-0.02489,2e-05,3.34999]
[1779512584220,40.82,75434.93,1037.2,-0.02489,2e-05,3.34976]
[1779512593283,40.82,75434.89,1037.2,-0.02489,2e-05,3.34975]
[1779512599325,40.82,75434.31,1037.2,-0.0249,2e-05,3.35126]
[1779512604360,40.82,75434.72,1037.2,-0.02489,2e-05,3.35005]
[1779512609395,40.82,75435.33,1037.2,-0.02488,2e-05,3.34831]
[1779512618458,40.82,75435.21,1037.2,-0.02486,2e-05,3.34592]
[1779512623493,40.82,75435.09,1037.2,-0.02486,2e-05,3.34621]
[1779512628528,40.82,75435.34,1037.2,-0.02486,2e-05,3.34548]
[1779512633563,40.82,75438.19,1037.2,-0.02478,2e-05,3.33763]
[1779512638597,40.82,75437.66,1037.2,-0.0248,2e-05,3.33915]
[1779512643633,40.82,75438.45,1037.2,-0.02478,2e-05,3.33704]
[1779512648668,40.82,75437.24,1037.2,-0.02481,2e-05,3.34044]
[1779512655717,40.82,75436.8,1037.2,-0.02482,2e-05,3.34167]
[1779512661759,40.82,75436.83,1037.2,-0.02482,2e-05,3.34158]
[1779512666794,40.82,75436.31,1037.2,-0.02483,2e-05,3.343]
[1779512673843,40.82,75437.19,1037.2,-0.02479,2e-05,3.33795]
[1779512678878,40.82,75435.53,1037.2,-0.02483,2e-05,3.34254]
[1779512683912,40.82,75434.81,1037.2,-0.02485,2e-05,3.34451]
[1779512688950,40.82,75446.5,1037.2,-0.02456,2e-05,3.31252]
[1779512692978,40.82,75465.0,1037.2,-0.02412,2e-05,3.26246]
[1779512698014,40.82,75461.14,1037.2,-0.02422,2e-05,3.2736]
[1779512703053,40.82,75457.3,1037.2,-0.02431,2e-05,3.28456]
[1779512709096,40.83,75453.19,1037.2,-0.02442,2e-05,3.29616]
[1779512714132,40.83,75453.25,1037.2,-0.02442,2e-05,3.29635]
[1779512719167,40.83,75453.33,1037.2,-0.02442,2e-05,3.29648]
[1779512724202,40.83,75453.22,1037.2,-0.02443,2e-05,3.29711]
[1779512729237,40.83,75453.31,1037.2,-0.02443,2e-05,3.2972]
[1779512738387,40.83,75453.31,1037.2,-0.02441,2e-05,3.29473]
[1779512738488,40.83,75453.31,1037.2,-0.02441,2e-05,3.29522]
[1779512744342,40.83,75457.1,1037.2,-0.02432,2e-05,3.28512]
[1779512749377,40.83,75463.65,1037.2,-0.02417,2e-05,3.26765]
[1779512754412,40.83,75474.37,1037.2,-0.02391,2e-05,3.23923]
[1779512758351,40.84,75474.46,1037.2,-0.02391,2e-05,3.23912]
[1779512758877,40.84,75474.46,1037.2,-0.02391,2e-05,3.23912]
[1779512764482,40.84,75477.39,1037.2,-0.02386,2e-05,3.23295]
[1779512769519,40.85,75477.74,1037.2,-0.02387,2e-05,3.23501]
[1779512774554,40.86,75469.93,1037.2,-0.02409,2e-05,3.25967]
[1779512779589,40.86,75472.77,1037.2,-0.02403,2e-05,3.25248]
[1779512784624,40.87,75462.29,1037.2,-0.02429,2e-05,3.28121]
[1779512790345,40.87,75460.25,1037.2,-0.02434,2e-05,3.28697]
[1779512795701,40.87,75452.24,1037.2,-0.02452,2e-05,3.30621]
[1779512801744,40.87,75447.08,1037.2,-0.02464,2e-05,3.32031]
[1779512806779,40.87,75439.99,1037.2,-0.02482,2e-05,3.33951]
[1779512811814,40.86,75440.12,1037.2,-0.02481,2e-05,3.33889]
[1779512816849,40.86,75444.9,1037.2,-0.02469,2e-05,3.32553]
[1779512821885,40.86,75443.94,1037.2,-0.02471,2e-05,3.32799]
[1779512827927,40.86,75444.66,1037.2,-0.02469,2e-05,3.32583]
[1779512832967,40.86,75444.77,1037.2,-0.02469,2e-05,3.32536]
[1779512833420,40.86,75444.77,1037.2,-0.02469,2e-05,3.32536]
[1779512839009,40.86,75444.54,1037.2,-0.02469,2e-05,3.32576]
[1779512845051,40.86,75444.84,1037.2,-0.02468,2e-05,3.32473]
[1779512845454,40.86,75444.84,1037.2,-0.02468,2e-05,3.32473]
[1779512855121,40.86,75443.65,1037.2,-0.02469,2e-05,3.32499]
[1779512864184,40.86,75441.69,1037.2,-0.02474,2e-05,3.33002]
[1779512870226,40.86,75441.62,1037.2,-0.02473,2e-05,3.32998]
[1779512875261,40.86,75441.29,1037.2,-0.02474,2e-05,3.33071]
[1779512880296,40.86,75444.87,1037.2,-0.02465,2e-05,3.32077]
[1779512880435,40.86,75444.87,1037.2,-0.02465,2e-05,3.32077]
[1779512890366,40.86,75445.46,1037.2,-0.02464,2e-05,3.31896]
[1779512900437,40.86,75444.93,1037.2,-0.02465,2e-05,3.3202]
[1779512905471,40.86,75440.81,1037.2,-0.02475,2e-05,3.33137]
[1779512911514,40.85,75440.33,1037.2,-0.02474,2e-05,3.32983]
[1779512916549,40.85,75441.89,1037.2,-0.0247,2e-05,3.32541]
[1779512922591,40.85,75441.96,1037.2,-0.0247,2e-05,3.32508]
[1779512927626,40.85,75441.61,1037.2,-0.0247,2e-05,3.32593]
[1779512932662,40.85,75440.94,1037.2,-0.02472,2e-05,3.32766]
[1779512937697,40.85,75441.1,1037.2,-0.02471,2e-05,3.32713]
[1779512942732,40.85,75442.22,1037.2,-0.02469,2e-05,3.32402]
[1779512952802,40.85,75441.54,1037.2,-0.0247,2e-05,3.32584]
[1779512962871,40.85,75441.6,1037.2,-0.0247,2e-05,3.32571]
[1779512967907,40.85,75441.84,1037.2,-0.0247,2e-05,3.32509]
[1779512972942,40.85,75442.0,1037.2,-0.02467,2e-05,3.32208]
[1779512979991,40.85,75441.48,1037.2,-0.02469,2e-05,3.32356]
[1779512985026,40.85,75441.7,1037.2,-0.02468,2e-05,3.32296]
[1779512992076,40.85,75439.33,1037.2,-0.02474,2e-05,3.32944]
[1779512996600,40.85,75435.53,1037.2,-0.02483,2e-05,3.33984]
[1779512998118,40.85,75462.71,1037.2,-0.02417,2e-05,3.26571]
[1779513002561,40.85,75466.66,1037.2,-0.02408,2e-05,3.25543]
[1779513009206,40.86,75460.8,1037.2,-0.02423,2e-05,3.27206]
[1779513014241,40.86,75460.65,1037.2,-0.02423,2e-05,3.27286]
[1779513020282,40.86,75460.63,1037.2,-0.02424,2e-05,3.27335]
[1779513025318,40.86,75460.55,1037.2,-0.02424,2e-05,3.27391]
[1779513030353,40.86,75460.09,1037.2,-0.02426,2e-05,3.27548]
[1779513035388,40.86,75457.12,1037.2,-0.02431,2e-05,3.28123]
[1779513040423,40.86,75448.94,1037.2,-0.02451,2e-05,3.30362]
[1779513043585,40.86,75448.87,1037.2,-0.02452,2e-05,3.30381]
[1779513053514,40.86,75437.65,1037.2,-0.02479,2e-05,3.3341]
[1779513054960,40.86,75437.75,1037.2,-0.02478,2e-05,3.33378]
[1779513055811,40.86,75437.97,1037.2,-0.02478,2e-05,3.33312]
[1779513061570,40.86,75437.63,1037.2,-0.02478,2e-05,3.33376]
[1779513066607,40.86,75437.57,1037.2,-0.02478,2e-05,3.3337]
[1779513074605,40.86,75437.6,1037.2,-0.02478,2e-05,3.33357]
[1779513079698,40.86,75437.64,1037.2,-0.02478,2e-05,3.33297]
[1779513084733,40.86,75442.42,1037.2,-0.02466,2e-05,3.31971]
[1779513089768,40.86,75442.58,1037.2,-0.02465,2e-05,3.31919]
[1779513094803,40.86,75438.58,1037.2,-0.02473,2e-05,3.32743]
[1779513099839,40.86,75438.47,1037.2,-0.02473,2e-05,3.32758]
[1779513104873,40.86,75437.76,1037.2,-0.02475,2e-05,3.32937]
[1779513109908,40.86,75439.18,1037.2,-0.02471,2e-05,3.32535]
[1779513115950,40.85,75439.65,1037.2,-0.0247,2e-05,3.32393]
[1779513120985,40.85,75439.52,1037.2,-0.0247,2e-05,3.32418]
[1779513127027,40.85,75439.75,1037.2,-0.0247,2e-05,3.32343]
[1779513132067,40.85,75442.98,1037.2,-0.02462,2e-05,3.31452]
[1779513137097,40.85,75440.54,1037.2,-0.02468,2e-05,3.32112]
[1779513142132,40.85,75439.97,1037.2,-0.02469,2e-05,3.32257]
[1779513147167,40.85,75441.42,1037.2,-0.02465,2e-05,3.3185]
[1779513160258,40.85,75439.88,1037.2,-0.02467,2e-05,3.3198]
[1779513165293,40.85,75440.21,1037.2,-0.02466,2e-05,3.31879]
[1779513170327,40.85,75440.07,1037.2,-0.02466,2e-05,3.31907]
[1779513176370,40.85,75444.07,1037.2,-0.02456,2e-05,3.30806]
[1779513181406,40.85,75440.64,1037.2,-0.02465,2e-05,3.31742]
[1779513187446,40.85,75439.52,1037.2,-0.02467,2e-05,3.32038]
[1779513192484,40.85,75439.08,1037.2,-0.02468,2e-05,3.32147]
[1779513198526,40.85,75440.14,1037.2,-0.02466,2e-05,3.31843]
[1779513207590,40.85,75439.38,1037.2,-0.02467,2e-05,3.32032]
[1779513213632,40.85,75438.93,1037.2,-0.02467,2e-05,3.31878]
[1779513218667,40.85,75438.15,1037.2,-0.02468,2e-05,3.32078]
[1779513224709,40.85,75437.85,1037.2,-0.02469,2e-05,3.32142]
[1779513232765,40.85,75437.71,1037.2,-0.02469,2e-05,3.32158]
[1779513238807,40.85,75438.26,1037.2,-0.02468,2e-05,3.31993]
[1779513243842,40.85,75438.05,1037.2,-0.02468,2e-05,3.3204]
[1779513248877,40.85,75437.95,1037.2,-0.02468,2e-05,3.32058]
[1779513253917,40.85,75438.84,1037.2,-0.02466,2e-05,3.31806]
[1779513258952,40.85,75440.34,1037.2,-0.02462,2e-05,3.31391]
[1779513263987,40.85,75439.02,1037.2,-0.02465,2e-05,3.31747]
[1779513269026,40.84,75439.45,1037.2,-0.02464,2e-05,3.31623]
[1779513281110,40.84,75439.55,1037.2,-0.02462,2e-05,3.31323]
[1779513286145,40.84,75439.34,1037.2,-0.02463,2e-05,3.31377]
[1779513291179,40.84,75440.77,1037.2,-0.02459,2e-05,3.30982]
[1779513296215,40.84,75441.48,1037.2,-0.02457,2e-05,3.30787]
[1779513302257,40.84,75440.77,1037.2,-0.02459,2e-05,3.30979]
[1779513307292,40.84,75440.77,1037.2,-0.02459,2e-05,3.30976]
[1779513312327,40.84,75440.79,1037.2,-0.02459,2e-05,3.30968]
[1779513323404,40.84,75440.79,1037.2,-0.02459,2e-05,3.30961]
[1779513334484,40.84,75440.81,1037.2,-0.02457,2e-05,3.30687]
[1779513337247,40.84,75440.81,1037.2,-0.02457,2e-05,3.30687]
[1779513338457,40.84,75440.81,1037.2,-0.02457,2e-05,3.30686]
[1779513345366,40.84,75440.6,1037.2,-0.02457,2e-05,3.30742]
[1779513358654,40.84,75440.75,1037.2,-0.02457,2e-05,3.30699]
[1779513365703,40.84,75440.85,1037.2,-0.02457,2e-05,3.3067]
[1779513373759,40.84,75441.15,1037.2,-0.02456,2e-05,3.30587]
[1779513380808,40.84,75441.08,1037.2,-0.02456,2e-05,3.30604]
[1779513391884,40.84,75443.5,1037.2,-0.02448,2e-05,3.29681]
[1779513396919,40.84,75456.71,1037.2,-0.02416,2e-05,3.26114]
[1779513401955,40.84,75456.18,1037.2,-0.02418,2e-05,3.26294]
[1779513406990,40.85,75455.77,1037.2,-0.02419,2e-05,3.26439]
[1779513412025,40.85,75456.26,1037.2,-0.02418,2e-05,3.2634]
[1779513417060,40.85,75456.69,1037.2,-0.02418,2e-05,3.26259]
[1779513422095,40.85,75458.16,1037.2,-0.02414,2e-05,3.25897]
[1779513427129,40.85,75457.97,1037.2,-0.02415,2e-05,3.25985]
[1779513432165,40.85,75458.73,1037.2,-0.02414,2e-05,3.25813]
[1779513439214,40.85,75458.03,1037.2,-0.02416,2e-05,3.26047]
[1779513444249,40.85,75459.71,1037.2,-0.02412,2e-05,3.25624]
[1779513449284,40.86,75460.45,1037.2,-0.0241,2e-05,3.25462]
[1779513454319,40.86,75463.84,1037.2,-0.02401,2e-05,3.24332]
[1779513459354,40.86,75464.23,1037.2,-0.024,2e-05,3.24278]
[1779513464390,40.86,75465.23,1037.2,-0.02398,2e-05,3.24063]
[1779513469425,40.86,75465.36,1037.2,-0.02399,2e-05,3.24083]
[1779513476475,40.86,75465.27,1037.2,-0.024,2e-05,3.24184]
[1779513481510,40.87,75465.11,1037.2,-0.024,2e-05,3.24284]
[1779513486545,40.87,75465.27,1037.2,-0.02401,2e-05,3.24297]
[1779513491580,40.87,75465.37,1037.2,-0.02401,2e-05,3.24327]
[1779513497622,40.87,75467.51,1037.2,-0.02396,2e-05,3.23823]
[1779513502866,40.87,75465.42,1037.2,-0.02402,2e-05,3.24434]
[1779513510713,40.88,75463.21,1037.2,-0.02408,2e-05,3.25132]
[1779513515748,40.88,75462.1,1037.2,-0.02409,2e-05,3.25236]
[1779513520782,40.88,75461.99,1037.2,-0.0241,2e-05,3.25319]
[1779513525818,40.88,75462.18,1037.2,-0.0241,2e-05,3.25321]
[1779513537902,40.89,75463.75,1037.2,-0.02407,2e-05,3.25027]
[1779513544951,40.89,75463.61,1037.2,-0.02408,2e-05,3.25143]
[1779513549986,40.89,75463.64,1037.2,-0.02409,2e-05,3.2519]
[1779513555021,40.89,75457.76,1037.2,-0.02424,2e-05,3.26825]
[1779513561070,40.89,75457.48,1037.2,-0.02425,2e-05,3.26947]
[1779513566105,40.9,75458.05,1037.2,-0.02424,2e-05,3.26831]
[1779513573154,40.9,75458.16,1037.2,-0.02422,2e-05,3.26594]
[1779513579196,40.9,75456.98,1037.2,-0.02425,2e-05,3.26958]
[1779513584231,40.9,75456.02,1037.2,-0.02428,2e-05,3.2725]
[1779513590276,40.9,75455.61,1037.2,-0.02429,2e-05,3.27397]
[1779513601354,40.9,75444.61,1037.2,-0.02456,2e-05,3.30403]
[1779513609393,40.9,75444.61,1037.2,-0.02456,2e-05,3.30403]
[1779513615452,40.9,75433.55,1037.2,-0.02483,2e-05,3.33412]
[1779513620489,40.9,75433.43,1037.2,-0.02483,2e-05,3.33415]
[1779513625524,40.9,75433.86,1037.2,-0.02482,2e-05,3.3327]
[1779513631566,40.9,75433.83,1037.2,-0.0248,2e-05,3.32982]
[1779513636601,40.9,75430.52,1037.2,-0.02488,2e-05,3.33863]
[1779513641636,40.9,75430.68,1037.2,-0.02487,2e-05,3.33789]
[1779513646671,40.9,75430.68,1037.2,-0.02487,2e-05,3.33761]
[1779513651705,40.89,75430.66,1037.2,-0.02487,2e-05,3.3374]
[1779513656741,40.89,75428.33,1037.2,-0.02492,2e-05,3.34355]
[1779513661794,40.89,75422.91,1037.2,-0.02506,2e-05,3.35816]
[1779513665265,40.89,75420.52,1037.2,-0.02511,3e-05,3.36452]
[1779513665937,40.89,75420.52,1037.2,-0.02511,3e-05,3.36452]
[1779513666700,40.89,75421.01,1037.2,-0.0251,3e-05,3.36299]
[1779513671865,40.89,75420.26,1037.2,-0.02511,3e-05,3.36463]
[1779513676900,40.89,75418.87,1037.2,-0.02515,3e-05,3.36802]
[1779513684960,40.89,75417.84,1037.2,-0.02516,3e-05,3.37005]
[1779513693016,40.88,75417.85,1037.2,-0.02514,3e-05,3.3667]
[1779513700065,40.88,75417.12,1037.2,-0.02515,3e-05,3.36821]
[1779513705100,40.88,75418.19,1037.2,-0.02512,3e-05,3.36489]
[1779513710135,40.88,75422.88,1037.2,-0.025,2e-05,3.35161]
[1779513717184,40.88,75422.51,1037.2,-0.02501,2e-05,3.35228]
[1779513722220,40.88,75422.13,1037.2,-0.02502,2e-05,3.35306]
[1779513728261,40.88,75422.25,1037.2,-0.02501,2e-05,3.35241]
[1779513733297,40.88,75422.6,1037.2,-0.025,2e-05,3.35118]
[1779513738331,40.88,75422.83,1037.2,-0.02499,2e-05,3.35028]
[1779513743366,40.87,75422.81,1037.2,-0.02499,2e-05,3.35007]
[1779513748400,40.87,75422.95,1037.2,-0.02498,2e-05,3.34942]
[1779513753435,40.87,75422.7,1037.2,-0.02497,2e-05,3.34722]
[1779513758471,40.87,75421.13,1037.2,-0.02501,2e-05,3.35128]
[1779513763506,40.87,75421.1,1037.2,-0.025,2e-05,3.35105]
[1779513770555,40.87,75417.58,1037.2,-0.02509,3e-05,3.36026]
[1779513775590,40.87,75415.14,1037.2,-0.02514,3e-05,3.3666]
[1779513776585,40.87,75415.14,1037.2,-0.02514,3e-05,3.3666]
[1779513781840,40.87,75418.34,1037.2,-0.02506,2e-05,3.35735]
[1779513789687,40.86,75417.7,1037.2,-0.02507,3e-05,3.35845]
[1779513794723,40.86,75418.15,1037.2,-0.02506,2e-05,3.35685]
[1779513799758,40.86,75419.04,1037.2,-0.02503,2e-05,3.35405]
[1779513804792,40.86,75419.43,1037.2,-0.02502,2e-05,3.35266]
[1779513809828,40.86,75419.32,1037.2,-0.02502,2e-05,3.35265]
[1779513814863,40.86,75418.87,1037.2,-0.02501,2e-05,3.35095]
[1779513819898,40.86,75419.9,1037.2,-0.02498,2e-05,3.34783]
[1779513824933,40.86,75419.36,1037.2,-0.02499,2e-05,3.34906]
[1779513829968,40.86,75422.9,1037.2,-0.0249,2e-05,3.33906]
[1779513835008,40.86,75421.5,1037.2,-0.02493,2e-05,3.34275]
[1779513840039,40.86,75421.33,1037.2,-0.02494,2e-05,3.343]
[1779513845085,40.85,75420.88,1037.2,-0.02495,2e-05,3.344]
[1779513850120,40.85,75418.14,1037.2,-0.02501,2e-05,3.35121]
[1779513855155,40.85,75416.87,1037.2,-0.02504,2e-05,3.35439]
[1779513860424,40.85,75411.73,1037.2,-0.02516,3e-05,3.36825]
[1779513864308,40.85,75410.81,1037.2,-0.02519,3e-05,3.37061]
[1779513864325,40.85,75403.31,1037.2,-0.02537,3e-05,3.39126]
[1779513867474,40.85,75397.82,1037.2,-0.02551,3e-05,3.40629]
[1779513868249,40.85,75398.58,1037.2,-0.02549,3e-05,3.40461]
[1779513873284,40.86,75395.63,1037.2,-0.02557,3e-05,3.4124]
[1779513877699,40.86,75400.8,1037.2,-0.02546,3e-05,3.39974]
[1779513878374,40.86,75400.8,1037.2,-0.02546,3e-05,3.39974]
[1779513878319,40.86,75400.91,1037.2,-0.02545,3e-05,3.39935]
[1779513878749,40.86,75400.91,1037.2,-0.02545,3e-05,3.39935]
[1779513884361,40.86,75400.28,1037.2,-0.02546,3e-05,3.40061]
[1779513889047,40.86,75399.9,1037.2,-0.02547,3e-05,3.40135]
[1779513889396,40.86,75400.15,1037.2,-0.02546,3e-05,3.40057]
[1779513889580,40.86,75400.15,1037.2,-0.02546,3e-05,3.40057]
[1779513890403,40.86,75400.4,1037.2,-0.02546,3e-05,3.39979]
[1779513892584,40.86,75405.11,1037.2,-0.02534,3e-05,3.38651]
[1779513893468,40.86,75406.45,1037.2,-0.02531,3e-05,3.38347]
[1779513899466,40.86,75406.16,1037.2,-0.02531,3e-05,3.38395]
[1779513904501,40.86,75405.78,1037.2,-0.02532,3e-05,3.38476]
[1779513909536,40.86,75406.22,1037.2,-0.02531,3e-05,3.38329]
[1779513914571,40.86,75409.52,1037.2,-0.02522,3e-05,3.3739]
[1779513922629,40.86,75410.28,1037.2,-0.0252,3e-05,3.37157]
[1779513929678,40.86,75411.22,1037.2,-0.02517,3e-05,3.36878]
[1779513934713,40.86,75418.14,1037.2,-0.02498,2e-05,3.34692]
[1779513939748,40.86,75424.51,1037.2,-0.02482,2e-05,3.32949]
[1779513944783,40.86,75421.02,1037.2,-0.02491,2e-05,3.33923]
[1779513949818,40.86,75420.57,1037.2,-0.02492,2e-05,3.34054]
[1779513954853,40.86,75421.01,1037.2,-0.02491,2e-05,3.33936]
[1779513960895,40.86,75420.62,1037.2,-0.02492,2e-05,3.34045]
[1779513965930,40.86,75422.31,1037.2,-0.02488,2e-05,3.3358]
[1779513971366,40.86,75429.43,1037.2,-0.02471,2e-05,3.31631]
[1779513977118,40.86,75436.72,1037.2,-0.02453,2e-05,3.29671]
[1779513985063,40.86,75439.02,1037.2,-0.02448,2e-05,3.29112]
[1779513987133,40.86,75439.02,1037.2,-0.02448,2e-05,3.29112]
[1779513993119,40.86,75435.37,1037.2,-0.02455,2e-05,3.29903]
[1779513998155,40.86,75436.13,1037.2,-0.02454,2e-05,3.29722]
[1779514007219,40.87,75436.11,1037.2,-0.02454,2e-05,3.29768]
[1779514012253,40.87,75437.7,1037.2,-0.02451,2e-05,3.29361]
[1779514017289,40.87,75437.47,1037.2,-0.02451,2e-05,3.29447]
[1779514022324,40.87,75437.51,1037.2,-0.02451,2e-05,3.29459]
[1779514028367,40.87,75436.27,1037.2,-0.02455,2e-05,3.29822]
[1779514033402,40.87,75436.36,1037.2,-0.02455,2e-05,3.29817]
[1779514040227,40.87,75436.36,1037.2,-0.02455,2e-05,3.29817]
[1779514044494,40.87,75439.34,1037.2,-0.02448,2e-05,3.29043]
[1779514044561,40.87,75439.74,1037.2,-0.02447,2e-05,3.28939]
[1779514046572,40.87,75439.94,1037.2,-0.02447,2e-05,3.28944]
[1779514047502,40.87,75440.98,1037.2,-0.02445,2e-05,3.28725]
[1779514052538,40.88,75441.96,1037.2,-0.02441,2e-05,3.28225]
[1779514057573,40.88,75442.57,1037.2,-0.0244,2e-05,3.28091]
[1779514062608,40.88,75444.75,1037.2,-0.02435,2e-05,3.27532]
[1779514068650,40.88,75444.45,1037.2,-0.02436,2e-05,3.27654]
[1779514073685,40.88,75441.17,1037.2,-0.02444,2e-05,3.28575]
[1779514078720,40.88,75440.19,1037.2,-0.02447,2e-05,3.28863]
[1779514090806,40.88,75440.06,1037.2,-0.02447,2e-05,3.28947]
[1779514095840,40.88,75429.63,1037.2,-0.02473,2e-05,3.31801]
[1779514100875,40.88,75426.88,1037.2,-0.0248,2e-05,3.32546]
[1779514105910,40.88,75426.62,1037.2,-0.0248,2e-05,3.32608]
[1779514110945,40.88,75423.2,1037.2,-0.02489,2e-05,3.33534]
[1779514116987,40.88,75422.44,1037.2,-0.02489,2e-05,3.33462]
[1779514122022,40.88,75422.45,1037.2,-0.02488,2e-05,3.33445]
[1779514127057,40.88,75420.75,1037.2,-0.02493,2e-05,3.339]
[1779514132091,40.88,75423.22,1037.2,-0.02486,2e-05,3.3321]
[1779514137127,40.88,75425.36,1037.2,-0.02481,2e-05,3.32616]
[1779514142162,40.88,75429.45,1037.2,-0.02471,2e-05,3.31495]
[1779514147197,40.88,75429.44,1037.2,-0.02471,2e-05,3.31505]
[1779514159281,40.88,75430.26,1037.2,-0.02469,2e-05,3.31293]
[1779514164316,40.88,75430.84,1037.2,-0.02468,2e-05,3.31139]
[1779514171365,40.88,75431.63,1037.2,-0.02464,2e-05,3.30671]
[1779514176400,40.88,75431.42,1037.2,-0.02465,2e-05,3.30742]
[1779514181435,40.88,75426.32,1037.2,-0.02477,2e-05,3.32147]
[1779514186470,40.88,75418.23,1037.2,-0.02497,2e-05,3.34364]
[1779514191505,40.88,75408.3,1037.2,-0.02522,3e-05,3.37085]
[1779514193891,40.88,75408.46,1037.2,-0.02521,3e-05,3.37027]
[1779514194526,40.88,75407.24,1037.2,-0.02525,3e-05,3.37412]
[1779514199562,40.89,75400.55,1037.2,-0.02544,3e-05,3.39495]
[1779514202392,40.89,75398.93,1037.2,-0.02549,3e-05,3.40034]
[1779514207620,40.9,75398.57,1037.2,-0.02552,3e-05,3.40397]
[1779514212655,40.91,75397.56,1037.2,-0.02556,3e-05,3.40897]
[1779514217690,40.91,75397.67,1037.2,-0.02558,3e-05,3.41084]
[1779514219411,40.92,75397.88,1037.2,-0.02558,3e-05,3.41069]
[1779514225746,40.92,75397.24,1037.2,-0.02562,3e-05,3.41547]
[1779514231526,40.92,75397.24,1037.2,-0.02562,3e-05,3.41547]
[1779514231788,40.93,75398.92,1037.2,-0.02558,3e-05,3.4106]
[1779514236825,40.93,75401.12,1037.2,-0.02552,3e-05,3.4039]
[1779514241858,40.93,75404.96,1037.2,-0.02542,3e-05,3.3927]
[1779514246893,40.93,75410.52,1037.2,-0.02528,3e-05,3.37695]
[1779514252935,40.93,75409.62,1037.2,-0.0253,3e-05,3.37913]
[1779514257969,40.93,75408.67,1037.2,-0.02532,3e-05,3.38149]
[1779514263009,40.93,75410.9,1037.2,-0.02526,3e-05,3.37504]
[1779514270059,40.92,75410.99,1037.2,-0.02526,3e-05,3.37445]
[1779514275094,40.92,75410.95,1037.2,-0.02525,3e-05,3.37433]
[1779514276963,40.92,75410.38,1037.2,-0.02527,3e-05,3.37587]
[1779514277000,40.92,75410.38,1037.2,-0.02527,3e-05,3.37587]
[1779514282143,40.92,75407.08,1037.2,-0.02535,3e-05,3.38471]
[1779514288184,40.92,75406.43,1037.2,-0.02536,3e-05,3.38621]
[1779514293220,40.92,75405.21,1037.2,-0.02537,3e-05,3.38669]
[1779514298255,40.92,75405.72,1037.2,-0.02536,3e-05,3.38503]
[1779514303291,40.92,75406.62,1037.2,-0.02533,3e-05,3.38231]
[1779514308326,40.92,75406.96,1037.2,-0.02532,3e-05,3.38115]
[1779514313363,40.92,75407.53,1037.2,-0.02531,3e-05,3.37935]
[1779514318398,40.92,75409.62,1037.2,-0.02525,3e-05,3.37337]
[1779514325447,40.92,75413.65,1037.2,-0.02515,3e-05,3.36198]
[1779514330482,40.91,75414.9,1037.2,-0.02511,3e-05,3.3576]
[1779514332847,40.91,75414.92,1037.2,-0.02511,3e-05,3.35742]
[1779514338538,41.02,75415.99,1037.2,-0.02539,3e-05,3.38887]
[1779514340413,41.05,75416.01,1037.2,-0.02545,3e-05,3.39534]
[1779514340827,41.05,75416.01,1037.2,-0.02545,3e-05,3.39534]
[1779514340552,41.07,75416.12,1037.2,-0.0255,3e-05,3.40146]
[1779514341494,41.07,75416.12,1037.2,-0.0255,3e-05,3.40146]
[1779514341781,41.07,75416.12,1037.2,-0.0255,3e-05,3.40146]
[1779514341822,41.07,75419.44,1037.2,-0.02542,3e-05,3.39257]
[1779514348609,41.06,75420.77,1037.2,-0.02538,3e-05,3.38828]
[1779514353643,41.06,75420.97,1037.2,-0.02535,3e-05,3.38463]
[1779514354487,41.06,75420.97,1037.2,-0.02535,3e-05,3.38463]
[1779514354864,41.06,75420.97,1037.2,-0.02535,3e-05,3.38463]
[1779514354928,41.06,75420.97,1037.2,-0.02535,3e-05,3.38454]
[1779514355540,41.06,75420.97,1037.2,-0.02535,3e-05,3.38454]
[1779514358904,41.11,75420.55,1037.2,-0.02549,3e-05,3.39992]
[1779514362020,41.12,75422.94,1037.2,-0.02547,3e-05,3.39795]
[1779514367934,41.14,75421.31,1037.2,-0.02556,3e-05,3.40827]
[1779514368750,41.15,75421.76,1037.2,-0.02557,3e-05,3.40875]
[1779514373785,41.16,75421.4,1037.2,-0.0256,3e-05,3.41272]
[1779514374466,41.16,75421.4,1037.2,-0.0256,3e-05,3.41272]
[1779514379832,41.16,75421.38,1037.2,-0.02561,3e-05,3.41289]
[1779514382836,41.16,75421.52,1037.2,-0.0256,3e-05,3.41219]
[1779514382899,41.16,75421.52,1037.2,-0.02561,3e-05,3.41394]
[1779514384554,41.17,75421.47,1037.2,-0.02563,3e-05,3.41521]
[1779514384844,41.17,75421.47,1037.2,-0.02563,3e-05,3.41521]
[1779514389897,41.19,75420.56,1037.2,-0.02571,3e-05,3.42441]
[1779514394932,41.21,75420.61,1037.2,-0.02576,3e-05,3.42976]
[1779514396063,41.21,75420.61,1037.2,-0.02576,3e-05,3.42976]
[1779514396098,41.21,75420.61,1037.2,-0.02576,3e-05,3.42976]
[1779514401506,41.23,75420.76,1037.2,-0.02581,3e-05,3.43587]
[1779514407016,41.25,75420.85,1037.2,-0.02587,3e-05,3.44206]
[1779514412051,41.26,75421.35,1037.2,-0.02588,3e-05,3.44329]
[1779514424135,41.31,75421.51,1037.2,-0.02599,3e-05,3.45545]
[1779514431015,41.33,75421.22,1037.2,-0.02605,3e-05,3.46241]
[1779514439240,41.35,75421.28,1037.2,-0.02613,3e-05,3.47129]
[1779514445282,41.37,75421.25,1037.2,-0.02619,3e-05,3.47731]
[1779514450317,41.39,75421.28,1037.2,-0.02623,3e-05,3.4821]
[1779514455560,41.4,75421.21,1037.2,-0.02627,3e-05,3.48616]
[1779514457597,41.41,75421.0,1037.2,-0.02629,3e-05,3.48867]
[1779514458911,41.41,75420.9,1037.2,-0.0263,3e-05,3.48917]
[1779514459012,41.41,75420.8,1037.2,-0.0263,3e-05,3.48988]
[1779514464415,41.4,75420.82,1037.2,-0.02629,3e-05,3.48815]
[1779514472472,41.4,75414.7,1037.2,-0.0264,3e-05,3.5]
[1779514474210,41.39,75414.15,1037.2,-0.02641,3e-05,3.50119]
[1779514475998,41.39,75413.72,1037.2,-0.02642,3e-05,3.50205]
[1779514487577,41.38,75413.12,1037.2,-0.02641,3e-05,3.50069]
[1779514492960,41.38,75408.07,1037.2,-0.02653,3e-05,3.51358]
[1779514493831,41.38,75408.21,1037.2,-0.02652,3e-05,3.51249]
[1779514494442,41.38,75407.67,1037.2,-0.02653,3e-05,3.5144]
[1779514494625,41.38,75407.48,1037.2,-0.02654,3e-05,3.51494]
[1779514496846,41.38,75406.64,1037.2,-0.02656,3e-05,3.51751]
[1779514496903,41.38,75405.73,1037.2,-0.02659,3e-05,3.52047]
[1779514497489,41.38,75405.73,1037.2,-0.02659,3e-05,3.52047]
[1779514497647,41.38,75404.84,1037.2,-0.02661,3e-05,3.52299]
[1779514500668,41.38,75391.58,1037.2,-0.02696,3e-05,3.56117]
[1779514505703,41.38,75396.26,1037.2,-0.02685,3e-05,3.54846]
[1779514510738,41.39,75396.18,1037.2,-0.02686,3e-05,3.5494]
[1779514516780,41.39,75396.52,1037.2,-0.02686,3e-05,3.54944]
[1779514522822,41.39,75396.58,1037.2,-0.02686,3e-05,3.55007]
[1779514527857,41.39,75397.16,1037.2,-0.02685,3e-05,3.54907]
[1779514530849,41.39,75398.92,1037.2,-0.02681,3e-05,3.54433]
[1779514530878,41.4,75399.55,1037.2,-0.02679,3e-05,3.54267]
[1779514531609,41.4,75399.55,1037.2,-0.02679,3e-05,3.54267]
[1779514531876,41.4,75399.55,1037.2,-0.02679,3e-05,3.54267]
[1779514532898,41.4,75399.46,1037.2,-0.02678,3e-05,3.54108]
[1779514534527,41.4,75399.14,1037.2,-0.02679,3e-05,3.54191]
[1779514534821,41.4,75399.14,1037.2,-0.02679,3e-05,3.54191]
[1779514545983,41.38,75399.39,1037.2,-0.02675,3e-05,3.53703]
[1779514551019,41.38,75399.39,1037.2,-0.02673,3e-05,3.53502]
[1779514558068,41.37,75399.53,1037.2,-0.0267,3e-05,3.53182]
[1779514563103,41.36,75400.18,1037.2,-0.02667,3e-05,3.528]
[1779514574185,41.35,75400.22,1037.2,-0.02663,3e-05,3.52362]
[1779514580227,41.34,75400.0,1037.2,-0.02661,3e-05,3.52202]
[1779514585262,41.34,75402.19,1037.2,-0.02654,3e-05,3.51401]
[1779514590297,41.33,75405.12,1037.2,-0.02645,3e-05,3.50408]
[1779514596340,41.32,75405.29,1037.2,-0.02641,3e-05,3.499]
[1779514601376,41.32,75405.18,1037.2,-0.0264,3e-05,3.49778]
[1779514606411,41.32,75406.18,1037.2,-0.02636,3e-05,3.49346]
[1779514611446,41.31,75405.92,1037.2,-0.02635,3e-05,3.49273]
[1779514616481,41.31,75403.35,1037.2,-0.0264,3e-05,3.4985]
[1779514621516,41.3,75402.26,1037.2,-0.02642,3e-05,3.50006]
[1779514626555,41.3,75401.91,1037.2,-0.02641,3e-05,3.49955]
[1779514631590,41.29,75401.06,1037.2,-0.02642,3e-05,3.50046]
[1779514641659,41.28,75402.42,1037.2,-0.02636,3e-05,3.49374]
[1779514646695,41.28,75405.82,1037.2,-0.02626,3e-05,3.48278]
[1779514651730,41.27,75405.65,1037.2,-0.02623,3e-05,3.47925]
[1779514658779,41.27,75405.05,1037.2,-0.02623,3e-05,3.47912]
[1779514664821,41.26,75404.95,1037.2,-0.02622,3e-05,3.47784]
[1779514671870,41.26,75405.55,1037.2,-0.02619,3e-05,3.47434]
[1779514677912,41.25,75407.25,1037.2,-0.02613,3e-05,3.46803]
[1779514683954,41.25,75409.4,1037.2,-0.02606,3e-05,3.46029]
[1779514688989,41.24,75411.97,1037.2,-0.02599,3e-05,3.45197]
[1779514694024,41.24,75412.66,1037.2,-0.02596,3e-05,3.44894]
[1779514699059,41.24,75417.81,1037.2,-0.02582,3e-05,3.43356]
[1779514701801,41.23,75417.51,1037.2,-0.02582,3e-05,3.43401]
[1779514704094,41.24,75417.76,1037.2,-0.02582,3e-05,3.43437]
[1779514710136,41.25,75417.49,1037.2,-0.02585,3e-05,3.43722]
[1779514715282,41.25,75417.72,1037.2,-0.02584,3e-05,3.43528]
[1779514719753,41.26,75416.04,1037.2,-0.0259,3e-05,3.44171]
[1779514720205,41.25,75414.69,1037.2,-0.02593,3e-05,3.44527]
[1779514727255,41.25,75414.25,1037.2,-0.02593,3e-05,3.44501]
[1779514732290,41.25,75415.05,1037.2,-0.0259,3e-05,3.44173]
[1779514739340,41.24,75414.86,1037.2,-0.02589,3e-05,3.44085]
[1779514744375,41.24,75414.94,1037.2,-0.02588,3e-05,3.43963]
[1779514749409,41.24,75414.71,1037.2,-0.02588,3e-05,3.43928]
[1779514754446,41.23,75412.4,1037.2,-0.02593,3e-05,3.44472]
[1779514759480,41.23,75412.81,1037.2,-0.02591,3e-05,3.44257]
[1779514764516,41.23,75412.55,1037.2,-0.0259,3e-05,3.44231]
[1779514771565,41.22,75412.59,1037.2,-0.02587,3e-05,3.43816]
[1779514777607,41.22,75412.58,1037.2,-0.02586,3e-05,3.43707]
[1779514782642,41.21,75413.21,1037.2,-0.02584,3e-05,3.43441]
[1779514785652,41.21,75413.26,1037.2,-0.02583,3e-05,3.43409]
[1779514785739,41.21,75413.26,1037.2,-0.02583,3e-05,3.43374]
[1779514791705,41.22,75413.25,1037.2,-0.02585,3e-05,3.43597]
[1779514796740,41.23,75413.35,1037.2,-0.02586,3e-05,3.43751]
[1779514804796,41.24,75413.45,1037.2,-0.02589,3e-05,3.44011]
[1779514805790,41.24,75413.45,1037.2,-0.02589,3e-05,3.44011]
[1779514810838,41.24,75417.51,1037.2,-0.0258,3e-05,3.43101]
[1779514813741,41.24,75416.86,1037.2,-0.02583,3e-05,3.43357]
[1779514813859,41.25,75417.03,1037.2,-0.02583,3e-05,3.43346]
[1779514815086,41.25,75417.03,1037.2,-0.02583,3e-05,3.43346]
[1779514815404,41.24,75417.02,1037.2,-0.02582,3e-05,3.43313]
[1779514820907,41.24,75417.48,1037.2,-0.0258,3e-05,3.43074]
[1779514827957,41.24,75418.59,1037.2,-0.02576,3e-05,3.42614]
[1779514831086,41.24,75418.59,1037.2,-0.02576,3e-05,3.42614]
[1779514831187,41.23,75418.82,1037.2,-0.02573,3e-05,3.42196]
[1779514831829,41.23,75418.82,1037.2,-0.02573,3e-05,3.42196]
[1779514831985,41.23,75418.86,1037.2,-0.02573,3e-05,3.42185]
[1779514843063,41.25,75419.26,1037.2,-0.02575,3e-05,3.42488]
[1779514851118,41.26,75418.16,1037.2,-0.02581,3e-05,3.43088]
[1779514856154,41.26,75417.66,1037.2,-0.02584,3e-05,3.43441]
[1779514861189,41.27,75417.31,1037.2,-0.02587,3e-05,3.43714]
[1779514871259,41.28,75415.58,1037.2,-0.02594,3e-05,3.44542]
[1779514877301,41.29,75415.44,1037.2,-0.02596,3e-05,3.44778]
[1779514883348,41.29,75415.61,1037.2,-0.02597,3e-05,3.44924]
[1779514887964,41.3,75416.25,1037.2,-0.02597,3e-05,3.44872]
[1779514887978,41.3,75416.25,1037.2,-0.02597,3e-05,3.44872]
[1779514889070,41.3,75416.25,1037.2,-0.02597,3e-05,3.44872]
[1779514891162,41.3,75417.35,1037.2,-0.02595,3e-05,3.44659]
[1779514891404,41.3,75417.34,1037.2,-0.02593,3e-05,3.44424]
[1779514897315,41.3,75417.34,1037.2,-0.02593,3e-05,3.44424]
[1779514903487,41.31,75417.34,1037.2,-0.02596,3e-05,3.44748]
[1779514905431,41.31,75417.34,1037.2,-0.02596,3e-05,3.44748]
[1779514905568,41.31,75417.34,1037.2,-0.02596,3e-05,3.44748]
[1779514906416,41.31,75417.34,1037.2,-0.02596,3e-05,3.44748]
[1779514906520,41.31,75417.34,1037.2,-0.02597,3e-05,3.44801]
[1779514906736,41.31,75417.34,1037.2,-0.02597,3e-05,3.44801]
[1779514906939,41.31,75417.34,1037.2,-0.02597,3e-05,3.44827]
[1779514912556,41.31,75416.24,1037.2,-0.02598,3e-05,3.44961]
[1779514918598,41.3,75416.38,1037.2,-0.02596,3e-05,3.44748]
[1779514926566,41.3,75416.38,1037.2,-0.02596,3e-05,3.44748]
[1779514932543,41.29,75416.92,1037.2,-0.02592,3e-05,3.44255]
[1779514941759,41.28,75417.01,1037.2,-0.02589,3e-05,3.43923]
[1779514948807,41.28,75416.8,1037.2,-0.02588,3e-05,3.43789]
[1779514954850,41.27,75416.72,1037.2,-0.02585,3e-05,3.43378]
[1779514959885,41.27,75417.04,1037.2,-0.02583,3e-05,3.43155]
[1779514965927,41.26,75417.18,1037.2,-0.02581,3e-05,3.42958]
[1779514974996,41.25,75417.25,1037.2,-0.02578,3e-05,3.42704]
[1779514980032,41.25,75417.23,1037.2,-0.02577,3e-05,3.4258]
[1779514985067,41.25,75417.37,1037.2,-0.02576,3e-05,3.42413]
[1779514990102,41.24,75418.48,1037.2,-0.02572,3e-05,3.41979]
[1779514995217,41.24,75419.45,1037.2,-0.02569,3e-05,3.41611]
[1779514998964,41.23,75421.94,1037.2,-0.02561,3e-05,3.40826]
[1779514999291,41.23,75421.94,1037.2,-0.02561,3e-05,3.40826]
[1779514999302,41.24,75422.2,1037.2,-0.02561,3e-05,3.40763]
[1779515005208,41.24,75424.89,1037.2,-0.02555,3e-05,3.4018]
[1779515010243,41.25,75425.16,1037.2,-0.02556,3e-05,3.40271]
[1779515015278,41.25,75424.79,1037.2,-0.02557,3e-05,3.40273]
[1779515021320,41.26,75425.35,1037.2,-0.02557,3e-05,3.40349]
[1779515026355,41.26,75425.47,1037.2,-0.02559,3e-05,3.40481]
[1779515031390,41.27,75425.47,1037.2,-0.0256,3e-05,3.40643]
[1779515036425,41.27,75428.09,1037.2,-0.02555,3e-05,3.4008]
[1779515037779,41.28,75429.53,1037.2,-0.02552,3e-05,3.39714]
[1779515038063,41.28,75429.53,1037.2,-0.02552,3e-05,3.39714]
[1779515038439,41.28,75429.97,1037.2,-0.0255,3e-05,3.39577]
[1779515043474,41.27,75429.87,1037.2,-0.0255,3e-05,3.39525]
[1779515045927,41.27,75429.87,1037.2,-0.0255,3e-05,3.39525]
[1779515046576,41.27,75429.87,1037.2,-0.0255,3e-05,3.39532]
[1779515048504,41.27,75429.87,1037.2,-0.0255,3e-05,3.39571]
[1779515048510,41.28,75430.27,1037.2,-0.0255,3e-05,3.39499]
[1779515053545,41.27,75430.29,1037.2,-0.02549,3e-05,3.39414]
[1779515055526,41.27,75430.54,1037.2,-0.02548,3e-05,3.3933]
[1779515055559,41.27,75430.2,1037.2,-0.02549,3e-05,3.39408]
[1779515057428,41.27,75430.34,1037.2,-0.02549,3e-05,3.39408]
[1779515057528,41.27,75430.34,1037.2,-0.02549,3e-05,3.39447]
[1779515058401,41.27,75430.34,1037.2,-0.02549,3e-05,3.39447]
[1779515063542,41.27,75430.52,1037.2,-0.02549,3e-05,3.3938]
[1779515068650,41.27,75430.5,1037.2,-0.02549,3e-05,3.39372]
[1779515068671,41.27,75430.5,1037.2,-0.02549,3e-05,3.39372]
[1779515071671,41.28,75430.57,1037.2,-0.02547,3e-05,3.39201]
[1779515074846,41.28,75431.55,1037.2,-0.02546,3e-05,3.39007]
[1779515074885,41.28,75432.89,1037.2,-0.02543,3e-05,3.38676]
[1779515080734,41.28,75432.89,1037.2,-0.02542,3e-05,3.38587]
[1779515085769,41.28,75432.81,1037.2,-0.02541,3e-05,3.38534]
[1779515092818,41.27,75432.84,1037.2,-0.0254,3e-05,3.3842]
[1779515098057,41.27,75433.03,1037.2,-0.0254,3e-05,3.38323]
[1779515105910,41.27,75434.52,1037.2,-0.02534,3e-05,3.37761]
[1779515109318,41.26,75434.5,1037.2,-0.02534,3e-05,3.37737]
[1779515109402,41.26,75434.5,1037.2,-0.02534,3e-05,3.37708]
[1779515118000,41.27,75434.58,1037.2,-0.02537,3e-05,3.38]
[1779515123039,41.28,75434.44,1037.2,-0.02539,3e-05,3.38229]
[1779515128074,41.29,75436.53,1037.2,-0.02535,3e-05,3.37843]
[1779515133109,41.29,75437.56,1037.2,-0.02532,3e-05,3.3749]
[1779515133867,41.29,75437.56,1037.2,-0.02532,3e-05,3.3749]
[1779515134116,41.29,75437.77,1037.2,-0.02532,3e-05,3.37472]
[1779515140158,41.29,75437.63,1037.2,-0.02532,3e-05,3.37421]
[1779515151235,41.29,75437.83,1037.2,-0.0253,3e-05,3.37206]
[1779515156271,41.28,75436.58,1037.2,-0.02532,3e-05,3.37474]
[1779515161305,41.28,75433.49,1037.2,-0.02539,3e-05,3.38251]
[1779515166343,41.28,75428.65,1037.2,-0.02551,3e-05,3.39503]
[1779515171378,41.28,75427.58,1037.2,-0.02553,3e-05,3.39707]
[1779515172926,41.27,75427.68,1037.2,-0.02552,3e-05,3.39661]
[1779515173392,41.27,75427.9,1037.2,-0.02552,3e-05,3.39582]
[1779515176609,41.27,75427.9,1037.2,-0.02552,3e-05,3.39582]
[1779515176641,41.28,75427.9,1037.2,-0.02553,3e-05,3.39728]
[1779515182455,41.28,75428.5,1037.2,-0.02551,3e-05,3.39473]
[1779515187490,41.27,75433.08,1037.2,-0.02538,3e-05,3.38112]
[1779515192525,41.27,75432.62,1037.2,-0.02537,3e-05,3.37901]
[1779515197559,41.27,75432.76,1037.2,-0.02536,3e-05,3.37794]
[1779515203602,41.27,75433.02,1037.2,-0.02534,3e-05,3.37641]
[1779515209644,41.26,75433.28,1037.2,-0.02533,3e-05,3.3749]
[1779515215686,41.26,75433.65,1037.2,-0.02531,3e-05,3.37309]
[1779515223743,41.26,75434.03,1037.2,-0.0253,3e-05,3.37102]
[1779515229783,41.25,75433.57,1037.2,-0.0253,3e-05,3.37153]
[1779515234819,41.25,75434.98,1037.2,-0.02526,3e-05,3.36702]
[1779515239858,41.25,75435.89,1037.2,-0.02523,2e-05,3.36393]
[1779515245898,41.25,75435.52,1037.2,-0.02523,3e-05,3.36425]
[1779515250934,41.25,75435.39,1037.2,-0.02523,3e-05,3.36405]
[1779515255969,41.24,75430.9,1037.2,-0.02532,3e-05,3.37318]
[1779515259997,41.24,75408.4,1037.2,-0.02589,3e-05,3.43502]
[1779515262445,41.24,75401.14,1037.2,-0.02607,3e-05,3.4551]
[1779515262743,41.24,75401.14,1037.2,-0.02607,3e-05,3.4551]
[1779515270067,41.24,75405.58,1037.2,-0.02594,3e-05,3.44045]
[1779515275102,41.23,75406.01,1037.2,-0.02591,3e-05,3.43809]
[1779515280137,41.23,75405.77,1037.2,-0.02591,3e-05,3.43765]
[1779515285172,41.22,75405.71,1037.2,-0.0259,3e-05,3.43673]
[1779515290209,41.22,75407.47,1037.2,-0.02585,3e-05,3.43075]
[1779515295244,41.22,75408.27,1037.2,-0.02582,3e-05,3.42754]
[1779515300279,41.21,75407.51,1037.2,-0.02583,3e-05,3.42869]
[1779515305314,41.21,75413.43,1037.2,-0.02567,3e-05,3.41123]
[1779515311356,41.21,75413.98,1037.2,-0.02563,3e-05,3.40607]
[1779515318405,41.2,75413.87,1037.2,-0.02562,3e-05,3.40533]
[1779515324446,41.2,75412.54,1037.2,-0.02565,3e-05,3.40813]
[1779515335524,41.2,75412.59,1037.2,-0.02563,3e-05,3.40638]
[1779515347608,41.19,75413.34,1037.2,-0.0256,3e-05,3.40262]
[1779515352644,41.19,75413.64,1037.2,-0.02558,3e-05,3.40098]
[1779515358688,41.19,75413.72,1037.2,-0.02557,3e-05,3.39996]
[1779515363725,41.18,75413.61,1037.2,-0.02557,3e-05,3.39961]
[1779515369771,41.18,75415.18,1037.2,-0.02552,3e-05,3.3945]
[1779515374806,41.18,75415.52,1037.2,-0.02549,3e-05,3.39028]
[1779515379841,41.18,75415.21,1037.2,-0.02549,3e-05,3.39055]
[1779515391925,41.17,75416.52,1037.2,-0.02545,3e-05,3.38553]
[1779515398974,41.17,75414.03,1037.2,-0.0255,3e-05,3.3916]
[1779515405017,41.17,75410.12,1037.2,-0.02559,3e-05,3.40157]
[1779515410053,41.17,75408.78,1037.2,-0.02562,3e-05,3.40456]
[1779515416095,41.16,75408.59,1037.2,-0.02562,3e-05,3.40418]
[1779515421130,41.16,75407.26,1037.2,-0.02565,3e-05,3.40713]
[1779515429186,41.16,75406.19,1037.2,-0.02566,3e-05,3.40892]
[1779515434222,41.15,75401.51,1037.2,-0.02576,3e-05,3.4185]
[1779515439256,41.15,75401.91,1037.2,-0.02574,3e-05,3.41658]
[1779515444292,41.15,75402.12,1037.2,-0.02573,3e-05,3.4152]
[1779515450335,41.15,75403.92,1037.2,-0.02567,3e-05,3.40929]
[1779515456377,41.14,75401.08,1037.2,-0.02574,3e-05,3.41628]
[1779515461412,41.14,75399.35,1037.2,-0.02577,3e-05,3.42032]
[1779515469469,41.14,75398.54,1037.2,-0.02578,3e-05,3.4213]
[1779515475511,41.13,75396.39,1037.2,-0.02583,3e-05,3.42638]
[1779515479311,41.13,75396.03,1037.2,-0.02583,3e-05,3.42691]
[1779515479647,41.13,75396.03,1037.2,-0.02583,3e-05,3.42691]
[1779515486588,41.13,75396.28,1037.2,-0.02582,3e-05,3.42549]
[1779515491623,41.13,75399.6,1037.2,-0.02571,3e-05,3.41278]
[1779515497665,41.12,75404.4,1037.2,-0.02558,3e-05,3.39869]
[1779515498960,41.12,75404.4,1037.2,-0.02558,3e-05,3.39869]
[1779515499028,41.12,75404.64,1037.2,-0.02557,3e-05,3.3978]
[1779515499532,41.12,75404.64,1037.2,-0.02557,3e-05,3.3978]
[1779515499679,41.12,75406.34,1037.2,-0.02553,3e-05,3.39308]
[1779515504714,41.12,75410.32,1037.2,-0.02542,3e-05,3.38156]
[1779515512770,41.12,75410.11,1037.2,-0.02542,3e-05,3.38143]
[1779515518814,41.12,75410.56,1037.2,-0.02541,3e-05,3.37956]
[1779515523847,41.12,75410.8,1037.2,-0.0254,3e-05,3.37847]
[1779515528881,41.11,75410.89,1037.2,-0.02539,3e-05,3.37779]
[1779515533917,41.11,75410.95,1037.2,-0.02539,3e-05,3.3772]
[1779515538954,41.11,75411.31,1037.2,-0.02537,3e-05,3.37578]
[1779515543989,41.11,75413.54,1037.2,-0.02531,3e-05,3.36923]
[1779515550031,41.11,75413.25,1037.2,-0.02532,3e-05,3.36958]
[1779515556073,41.11,75410.77,1037.2,-0.02536,3e-05,3.3733]
[1779515561108,41.11,75407.16,1037.2,-0.02544,3e-05,3.38287]
[1779515566143,41.1,75404.76,1037.2,-0.0255,3e-05,3.38899]
[1779515571179,41.1,75400.97,1037.2,-0.02559,3e-05,3.39897]
[1779515581249,41.1,75400.93,1037.2,-0.02558,3e-05,3.39786]
[1779515587291,41.1,75400.33,1037.2,-0.02559,3e-05,3.39883]
[1779515593333,41.09,75396.18,1037.2,-0.02569,3e-05,3.40964]
[1779515598368,41.09,75396.28,1037.2,-0.02568,3e-05,3.40871]
[1779515603403,41.09,75396.06,1037.2,-0.02568,3e-05,3.40871]
[1779515608438,41.09,75398.46,1037.2,-0.02561,3e-05,3.40145]
[1779515614497,41.09,75397.82,1037.2,-0.0256,3e-05,3.39991]
[1779515616482,41.09,75397.63,1037.2,-0.02561,3e-05,3.40033]
[1779515619464,41.09,75395.75,1037.2,-0.02567,3e-05,3.40671]
[1779515619547,41.09,75395.75,1037.2,-0.02567,3e-05,3.40732]
[1779515620677,41.09,75395.75,1037.2,-0.02567,3e-05,3.40732]
[1779515620778,41.1,75395.75,1037.2,-0.02568,3e-05,3.40848]
[1779515623413,41.1,75395.75,1037.2,-0.02568,3e-05,3.40848]
[1779515623560,41.1,75395.82,1037.2,-0.0257,3e-05,3.41011]
[1779515631651,41.11,75395.75,1037.2,-0.02572,3e-05,3.41259]
[1779515631753,41.13,75395.75,1037.2,-0.02578,3e-05,3.41938]
[1779515632913,41.13,75395.75,1037.2,-0.02578,3e-05,3.41938]
[1779515632989,41.13,75396.02,1037.2,-0.02578,3e-05,3.41977]
[1779515634927,41.13,75396.25,1037.2,-0.02578,3e-05,3.41913]
[1779515635028,41.14,75395.97,1037.2,-0.02581,3e-05,3.42214]
[1779515640679,41.14,75396.07,1037.2,-0.0258,3e-05,3.421]
[1779515643786,41.14,75396.03,1037.2,-0.02579,3e-05,3.42093]
[1779515644834,41.14,75396.03,1037.2,-0.02579,3e-05,3.42058]
[1779515644935,41.14,75396.1,1037.2,-0.0258,3e-05,3.4215]
[1779515645638,41.14,75396.1,1037.2,-0.0258,3e-05,3.4215]
[1779515645714,41.14,75396.03,1037.2,-0.0258,3e-05,3.4217]
[1779515646887,41.14,75396.03,1037.2,-0.0258,3e-05,3.4217]
[1779515647527,41.14,75396.34,1037.2,-0.02579,3e-05,3.42047]
[1779515652763,41.14,75397.95,1037.2,-0.02574,3e-05,3.41509]
[1779515658804,41.13,75398.39,1037.2,-0.02572,3e-05,3.41282]
[1779515663840,41.13,75398.31,1037.2,-0.02571,3e-05,3.41217]
[1779515669882,41.13,75397.57,1037.2,-0.02572,3e-05,3.41318]
[1779515674918,41.12,75397.87,1037.2,-0.02569,3e-05,3.40879]
[1779515679953,41.12,75398.19,1037.2,-0.02567,3e-05,3.40705]
[1779515684988,41.12,75397.92,1037.2,-0.02567,3e-05,3.40679]
[1779515690024,41.12,75396.14,1037.2,-0.02571,3e-05,3.41091]
[1779515695060,41.11,75396.09,1037.2,-0.0257,3e-05,3.41016]
[1779515700094,41.11,75395.17,1037.2,-0.02572,3e-05,3.41184]
[1779515705129,41.11,75396.05,1037.2,-0.02569,3e-05,3.40849]
[1779515712178,41.1,75395.82,1037.2,-0.02568,3e-05,3.40792]
[1779515718220,41.1,75395.47,1037.2,-0.02568,3e-05,3.40788]
[1779515723255,41.1,75405.41,1037.2,-0.02542,3e-05,3.37945]
[1779515728306,41.1,75404.7,1037.2,-0.02544,3e-05,3.38083]
[1779515734348,41.09,75404.71,1037.2,-0.02541,3e-05,3.37744]
[1779515746431,41.09,75403.83,1037.2,-0.02542,3e-05,3.37859]
[1779515751467,41.09,75404.0,1037.2,-0.02541,3e-05,3.37761]
[1779515761537,41.08,75403.41,1037.2,-0.02542,3e-05,3.37826]
[1779515766572,41.08,75400.98,1037.2,-0.02547,3e-05,3.38449]
[1779515772614,41.08,75400.99,1037.2,-0.02547,3e-05,3.38379]
[1779515777648,41.08,75397.75,1037.2,-0.02555,3e-05,3.39223]
[1779515782684,41.08,75397.53,1037.2,-0.02555,3e-05,3.39221]
[1779515787719,41.07,75396.13,1037.2,-0.02558,3e-05,3.39543]
[1779515793761,41.07,75396.06,1037.2,-0.02555,3e-05,3.39208]
[1779515798796,41.07,75396.55,1037.2,-0.02553,3e-05,3.39]
[1779515804837,41.07,75396.76,1037.2,-0.02552,3e-05,3.38856]
[1779515812894,41.06,75396.76,1037.2,-0.02551,3e-05,3.38744]
[1779515821957,41.06,75396.82,1037.2,-0.0255,3e-05,3.38601]
[1779515829006,41.06,75396.78,1037.2,-0.02549,3e-05,3.38514]
[1779515834041,41.05,75396.86,1037.2,-0.02548,3e-05,3.38422]
[1779515839076,41.05,75396.93,1037.2,-0.02547,3e-05,3.38333]
[1779515845860,41.05,75396.93,1037.2,-0.02547,3e-05,3.38333]
[1779515845962,41.05,75396.93,1037.2,-0.02546,3e-05,3.38238]
[1779515846594,41.05,75396.93,1037.2,-0.02547,3e-05,3.38278]
[1779515852167,41.05,75396.94,1037.2,-0.02544,3e-05,3.37926]
[1779515857912,41.05,75396.79,1037.2,-0.02544,3e-05,3.37928]
[1779515857972,41.04,75396.79,1037.2,-0.02544,3e-05,3.37902]
[1779515863244,41.05,75397.1,1037.2,-0.02545,3e-05,3.38061]
[1779515866815,41.06,75394.18,1037.2,-0.02554,3e-05,3.38992]
[1779515867437,41.06,75394.18,1037.2,-0.02554,3e-05,3.38992]
[1779515867278,41.06,75394.08,1037.2,-0.02554,3e-05,3.39005]
[1779515867538,41.06,75394.08,1037.2,-0.02554,3e-05,3.39005]
[1779515873323,41.08,75393.86,1037.2,-0.0256,3e-05,3.39739]
[1779515878357,41.1,75396.09,1037.2,-0.0256,3e-05,3.39674]
[1779515880903,41.1,75397.19,1037.2,-0.02559,3e-05,3.39591]
[1779515881379,41.1,75401.75,1037.2,-0.02547,3e-05,3.38308]
[1779515884878,41.1,75399.04,1037.2,-0.02554,3e-05,3.39019]
[1779515885473,41.1,75399.04,1037.2,-0.02554,3e-05,3.39019]
[1779515892456,41.1,75397.42,1037.2,-0.02557,3e-05,3.39397]
[1779515897491,41.1,75399.77,1037.2,-0.0255,3e-05,3.38667]
[1779515902526,41.09,75399.52,1037.2,-0.0255,3e-05,3.38662]
[1779515908568,41.09,75399.98,1037.2,-0.02548,3e-05,3.38443]
[1779515914610,41.09,75398.95,1037.2,-0.02548,3e-05,3.38374]
[1779515919645,41.09,75399.65,1037.2,-0.02546,3e-05,3.38109]
[1779515924680,41.08,75399.57,1037.2,-0.02546,3e-05,3.38062]
[1779515929714,41.08,75400.09,1037.2,-0.02544,3e-05,3.3785]
[1779515935759,41.08,75400.44,1037.2,-0.02542,3e-05,3.37677]
[1779515941801,41.08,75400.36,1037.2,-0.02542,3e-05,3.37629]
[1779515946836,41.07,75402.24,1037.2,-0.02536,3e-05,3.37053]
[1779515952878,41.07,75404.89,1037.2,-0.02529,3e-05,3.36262]
[1779515957913,41.07,75402.72,1037.2,-0.02534,3e-05,3.36822]
[1779515963956,41.07,75402.71,1037.2,-0.02534,3e-05,3.36773]
[1779515968991,41.07,75404.84,1037.2,-0.02528,3e-05,3.36143]
[1779515974026,41.07,75405.17,1037.2,-0.02525,3e-05,3.3575]
[1779515979061,41.07,75405.59,1037.2,-0.02524,3e-05,3.35603]
[1779515984096,41.07,75406.64,1037.2,-0.02521,3e-05,3.35285]
[1779515989130,41.06,75406.21,1037.2,-0.02522,3e-05,3.35377]
[1779515994166,41.06,75406.92,1037.2,-0.0252,3e-05,3.35153]
[1779515999201,41.06,75407.2,1037.2,-0.02519,3e-05,3.35048]
[1779516004235,41.06,75407.08,1037.2,-0.02519,3e-05,3.35055]
[1779516010282,41.06,75408.22,1037.2,-0.02516,3e-05,3.34707]
[1779516015313,41.06,75414.05,1037.2,-0.02501,2e-05,3.33079]
[1779516020348,41.06,75417.97,1037.2,-0.02491,2e-05,3.31987]
[1779516025383,41.06,75418.76,1037.2,-0.02489,2e-05,3.31765]
[1779516030417,41.06,75418.4,1037.2,-0.0249,2e-05,3.3186]
[1779516035455,41.06,75417.0,1037.2,-0.02491,2e-05,3.31973]
[1779516041497,41.06,75415.55,1037.2,-0.02495,2e-05,3.32364]
[1779516046532,41.06,75413.67,1037.2,-0.02499,2e-05,3.3287]
[1779516051567,41.06,75411.37,1037.2,-0.02505,3e-05,3.3349]
[1779516057608,41.06,75409.06,1037.2,-0.02511,3e-05,3.34101]
[1779516062646,41.06,75408.97,1037.2,-0.02511,3e-05,3.34107]
[1779516067681,41.06,75409.05,1037.2,-0.0251,3e-05,3.34065]
[1779516072718,41.05,75407.77,1037.2,-0.02513,3e-05,3.34396]
[1779516077753,41.05,75403.16,1037.2,-0.02525,3e-05,3.35641]
[1779516084802,41.05,75402.44,1037.2,-0.02526,3e-05,3.35791]
[1779516090844,41.05,75402.02,1037.2,-0.02527,3e-05,3.3586]
[1779516095878,41.05,75401.84,1037.2,-0.02525,3e-05,3.35603]
[1779516102936,41.05,75399.43,1037.2,-0.0253,3e-05,3.36209]
[1779516109958,41.05,75396.12,1037.2,-0.02538,3e-05,3.37084]
[1779516110072,41.05,75396.12,1037.2,-0.02538,3e-05,3.37051]
[1779516111062,41.05,75396.12,1037.2,-0.02538,3e-05,3.37051]
[1779516111064,41.05,75396.12,1037.2,-0.02539,3e-05,3.37094]
[1779516119048,41.04,75393.99,1037.2,-0.02543,3e-05,3.3759]
[1779516131132,41.04,75393.77,1037.2,-0.02542,3e-05,3.37509]
[1779516136167,41.04,75393.85,1037.2,-0.02542,3e-05,3.37429]
[1779516141202,41.04,75394.0,1037.2,-0.02541,3e-05,3.37331]
[1779516146237,41.03,75394.27,1037.2,-0.0254,3e-05,3.372]
[1779516151271,41.03,75394.71,1037.2,-0.02536,3e-05,3.36759]
[1779516156307,41.03,75394.39,1037.2,-0.02536,3e-05,3.36801]
[1779516161342,41.03,75395.04,1037.2,-0.02534,3e-05,3.36575]
[1779516166377,41.03,75396.49,1037.2,-0.0253,3e-05,3.36131]
[1779516171412,41.03,75396.03,1037.2,-0.02531,3e-05,3.36217]
[1779516176446,41.02,75396.33,1037.2,-0.0253,3e-05,3.3609]
[1779516181482,41.02,75395.56,1037.2,-0.02532,3e-05,3.3626]
[1779516187528,41.02,75395.5,1037.2,-0.02531,3e-05,3.36213]
[1779516192563,41.02,75393.62,1037.2,-0.02535,3e-05,3.36687]
[1779516197598,41.02,75393.27,1037.2,-0.02536,3e-05,3.36735]
[1779516202633,41.02,75395.48,1037.2,-0.0253,3e-05,3.36077]
[1779516208675,41.01,75395.93,1037.2,-0.02528,3e-05,3.359]
[1779516216589,41.01,75395.93,1037.2,-0.02526,3e-05,3.35598]
[1779516221765,41.01,75396.35,1037.2,-0.02524,3e-05,3.35408]
[1779516226801,41.01,75407.05,1037.2,-0.02497,3e-05,3.32426]
[1779516231836,41.01,75403.32,1037.2,-0.02506,3e-05,3.33436]
[1779516236871,41.01,75398.68,1037.2,-0.02518,3e-05,3.34683]
[1779516242913,41.01,75398.57,1037.2,-0.02518,3e-05,3.34672]
[1779516252983,41.01,75398.31,1037.2,-0.02518,3e-05,3.34674]
[1779516259025,41.0,75394.51,1037.2,-0.02527,3e-05,3.35676]
[1779516265067,41.0,75394.32,1037.2,-0.02527,3e-05,3.35677]
[1779516270102,41.0,75394.42,1037.2,-0.02526,3e-05,3.35606]
[1779516275137,41.0,75392.89,1037.2,-0.02528,3e-05,3.3572]
[1779516283193,41.0,75392.99,1037.2,-0.02527,3e-05,3.35622]
[1779516288228,41.0,75393.22,1037.2,-0.02526,3e-05,3.35514]
[1779516293266,40.99,75393.34,1037.2,-0.02525,3e-05,3.35436]
[1779516298301,40.99,75394.04,1037.2,-0.02523,3e-05,3.35197]
[1779516303336,40.99,75395.85,1037.2,-0.02518,3e-05,3.34656]
[1779516308371,40.99,75399.37,1037.2,-0.02509,3e-05,3.33652]
[1779516313407,40.99,75399.82,1037.2,-0.02508,3e-05,3.33505]
[1779516318442,40.99,75399.69,1037.2,-0.02508,3e-05,3.33524]
[1779516323477,40.99,75399.69,1037.2,-0.02508,3e-05,3.3351]
[1779516328512,40.99,75399.16,1037.2,-0.02509,3e-05,3.33643]
[1779516333547,40.99,75399.66,1037.2,-0.02506,3e-05,3.33229]
[1779516338582,40.99,75399.51,1037.2,-0.02506,3e-05,3.33264]
[1779516343617,40.99,75399.72,1037.2,-0.02505,3e-05,3.33201]
[1779516348652,40.99,75407.22,1037.2,-0.02487,2e-05,3.31137]
[1779516353688,40.99,75407.16,1037.2,-0.02487,2e-05,3.31169]
[1779516358721,40.99,75409.05,1037.2,-0.02482,2e-05,3.30664]
[1779516363757,40.99,75409.97,1037.2,-0.0248,2e-05,3.30428]
[1779516368792,40.99,75412.11,1037.2,-0.02475,2e-05,3.29864]
[1779516374836,40.99,75412.97,1037.2,-0.02473,2e-05,3.29653]
[1779516379872,40.99,75419.16,1037.2,-0.02458,2e-05,3.2799]
[1779516387928,40.99,75420.2,1037.2,-0.02456,2e-05,3.27763]
[1779516392963,40.99,75420.47,1037.2,-0.02454,2e-05,3.27461]
[1779516397999,40.99,75423.53,1037.2,-0.02447,2e-05,3.26666]
[1779516403043,41.0,75418.56,1037.2,-0.02459,2e-05,3.28056]
[1779516408078,41.0,75415.52,1037.2,-0.02467,2e-05,3.28908]
[1779516414119,41.0,75415.59,1037.2,-0.02467,2e-05,3.28913]
[1779516421169,41.0,75415.7,1037.2,-0.02467,2e-05,3.28912]
[1779516426204,41.0,75416.49,1037.2,-0.02465,2e-05,3.28719]
[1779516433253,41.0,75415.99,1037.2,-0.02467,2e-05,3.28886]
[1779516440302,41.0,75416.0,1037.2,-0.02467,2e-05,3.2891]
[1779516448358,41.0,75416.37,1037.2,-0.02466,2e-05,3.28837]
[1779516456414,41.0,75415.99,1037.2,-0.02465,2e-05,3.28701]
[1779516462457,41.0,75416.16,1037.2,-0.02465,2e-05,3.28674]
[1779516468499,41.0,75415.94,1037.2,-0.02466,2e-05,3.28753]
[1779516476555,41.01,75416.09,1037.2,-0.02466,2e-05,3.28735]
[1779516482596,41.01,75416.44,1037.2,-0.02465,2e-05,3.28656]
[1779516488255,41.01,75416.3,1037.2,-0.02466,2e-05,3.28705]
[1779516495688,41.01,75416.48,1037.2,-0.02465,2e-05,3.28678]
[1779516500723,41.01,75416.26,1037.2,-0.02466,2e-05,3.2875]
[1779516505758,41.01,75409.4,1037.2,-0.02483,2e-05,3.30636]
[1779516511800,41.01,75409.4,1037.2,-0.02481,2e-05,3.30367]
[1779516516835,41.01,75410.96,1037.2,-0.02477,2e-05,3.29942]
[1779516521870,41.01,75410.82,1037.2,-0.02478,2e-05,3.29985]
[1779516526905,41.01,75411.67,1037.2,-0.02476,2e-05,3.29757]
[1779516532947,41.01,75412.04,1037.2,-0.02475,2e-05,3.29663]
[1779516537985,41.01,75412.05,1037.2,-0.02475,2e-05,3.29666]
[1779516543021,41.01,75413.4,1037.2,-0.02471,2e-05,3.29304]
[1779516548058,41.01,75415.49,1037.2,-0.02466,2e-05,3.28747]
[1779516553094,41.01,75416.67,1037.2,-0.02464,2e-05,3.28442]
[1779516558129,41.01,75416.89,1037.2,-0.02463,2e-05,3.28402]
[1779516563164,41.01,75417.72,1037.2,-0.02461,2e-05,3.28197]
[1779516568199,41.01,75418.35,1037.2,-0.0246,2e-05,3.28047]
[1779516574241,41.01,75419.32,1037.2,-0.02456,2e-05,3.27551]
[1779516579277,41.01,75419.19,1037.2,-0.02457,2e-05,3.27613]
[1779516590355,41.02,75419.69,1037.2,-0.02456,2e-05,3.2753]
[1779516595390,41.02,75419.68,1037.2,-0.02456,2e-05,3.27554]
[1779516603450,41.02,75419.15,1037.2,-0.02458,2e-05,3.27732]
[1779516608482,41.02,75418.75,1037.2,-0.02459,2e-05,3.27859]
[1779516618552,41.02,75419.24,1037.2,-0.02458,2e-05,3.27765]
[1779516623963,41.02,75419.17,1037.2,-0.02458,2e-05,3.278]
[1779516629629,41.02,75419.59,1037.2,-0.02458,2e-05,3.27715]
[1779516634664,41.02,75419.43,1037.2,-0.02456,2e-05,3.27516]
[1779516642721,41.02,75419.39,1037.2,-0.02457,2e-05,3.27561]
[1779516647756,41.02,75417.02,1037.2,-0.02463,2e-05,3.28223]
[1779516652791,41.02,75416.53,1037.2,-0.02464,2e-05,3.28373]
[1779516657826,41.02,75417.66,1037.2,-0.02461,2e-05,3.28082]
[1779516662861,41.02,75417.66,1037.2,-0.02462,2e-05,3.28101]
[1779516667903,41.02,75416.67,1037.2,-0.02464,2e-05,3.2839]
[1779516672938,41.03,75417.12,1037.2,-0.02463,2e-05,3.28286]
[1779516677972,41.03,75416.95,1037.2,-0.02464,2e-05,3.28351]
[1779516684017,41.03,75415.29,1037.2,-0.02468,2e-05,3.28827]
[1779516688044,41.03,75402.58,1037.2,-0.025,3e-05,3.32305]
[1779516693080,41.03,75402.3,1037.2,-0.02498,3e-05,3.32104]
[1779516698115,41.03,75401.94,1037.2,-0.02499,3e-05,3.32194]
[1779516703150,41.03,75401.65,1037.2,-0.025,3e-05,3.32265]
[1779516712213,41.03,75402.09,1037.2,-0.02499,3e-05,3.32131]
[1779516718255,41.03,75401.93,1037.2,-0.02499,3e-05,3.32168]
[1779516720960,41.03,75401.96,1037.2,-0.02499,3e-05,3.32157]
[1779516721877,41.03,75401.96,1037.2,-0.02499,3e-05,3.32157]
[1779516731346,41.02,75402.02,1037.2,-0.02499,3e-05,3.32127]
[1779516736381,41.02,75401.78,1037.2,-0.02499,3e-05,3.32187]
[1779516741416,41.02,75402.05,1037.2,-0.02499,3e-05,3.32106]
[1779516747458,41.02,75401.99,1037.2,-0.02499,3e-05,3.32116]
[1779516755513,41.02,75401.85,1037.2,-0.02497,3e-05,3.31879]
[1779516761556,41.02,75402.0,1037.2,-0.02497,3e-05,3.31833]
[1779516766592,41.02,75401.03,1037.2,-0.02499,3e-05,3.32096]
[1779516771629,41.02,75400.89,1037.2,-0.02499,3e-05,3.32129]
[1779516778675,41.02,75400.85,1037.2,-0.02499,3e-05,3.32132]
[1779516783711,41.02,75400.57,1037.2,-0.025,3e-05,3.32203]
[1779516788747,41.02,75400.31,1037.2,-0.02501,3e-05,3.32268]
[1779516793781,41.02,75400.21,1037.2,-0.02501,3e-05,3.3229]
[1779516798817,41.02,75398.83,1037.2,-0.02504,3e-05,3.32661]
[1779516803852,41.02,75401.0,1037.2,-0.02499,3e-05,3.32059]
[1779516809894,41.02,75400.35,1037.2,-0.025,3e-05,3.32235]
[1779516815936,41.02,75400.36,1037.2,-0.02498,3e-05,3.31963]
[1779516820971,41.02,75400.19,1037.2,-0.02499,3e-05,3.32007]
[1779516826006,41.02,75400.01,1037.2,-0.02499,3e-05,3.32053]
[1779516835069,41.02,75400.19,1037.2,-0.02499,3e-05,3.31995]
[1779516840104,41.02,75400.19,1037.2,-0.02499,3e-05,3.31989]
[1779516845139,41.02,75399.53,1037.2,-0.025,3e-05,3.32164]
[1779516853198,41.02,75399.3,1037.2,-0.02501,3e-05,3.32212]
[1779516863265,41.02,75399.32,1037.2,-0.025,3e-05,3.32188]
[1779516871323,41.02,75399.09,1037.2,-0.02499,3e-05,3.3197]
[1779516878373,41.02,75399.37,1037.2,-0.02498,3e-05,3.31882]
[1779516883408,41.02,75395.47,1037.2,-0.02508,3e-05,3.32942]
[1779516888443,41.02,75392.68,1037.2,-0.02515,3e-05,3.3369]
[1779516895379,41.02,75392.78,1037.2,-0.02514,3e-05,3.33652]
[1779516901536,41.02,75392.75,1037.2,-0.02514,3e-05,3.33601]
[1779516911606,41.01,75392.75,1037.2,-0.02513,3e-05,3.33547]
[1779516917648,41.01,75392.72,1037.2,-0.02513,3e-05,3.33525]
[1779516923690,41.01,75392.8,1037.2,-0.02513,3e-05,3.33474]
[1779516928726,41.01,75391.96,1037.2,-0.02515,3e-05,3.33679]
[1779516933761,41.01,75401.57,1037.2,-0.02488,2e-05,3.30764]
[1779516938796,41.01,75401.81,1037.2,-0.02488,2e-05,3.30699]
[1779516943831,41.01,75401.75,1037.2,-0.02488,2e-05,3.30715]
[1779516948866,41.01,75405.92,1037.2,-0.02478,2e-05,3.29579]
[1779516953901,41.01,75407.68,1037.2,-0.02473,2e-05,3.29105]
[1779516959943,41.01,75407.64,1037.2,-0.02474,2e-05,3.29127]
[1779516964978,41.01,75408.74,1037.2,-0.02471,2e-05,3.28835]
[1779516970013,41.01,75411.82,1037.2,-0.02463,2e-05,3.28006]
[1779516976055,41.01,75411.92,1037.2,-0.02463,2e-05,3.27996]
[1779516978618,41.01,75411.65,1037.2,-0.02464,2e-05,3.28073]
[1779516978685,41.01,75411.65,1037.2,-0.02464,2e-05,3.28079]
[1779516982395,41.02,75412.56,1037.2,-0.02463,2e-05,3.27944]
[1779516983806,41.02,75410.34,1037.2,-0.02469,2e-05,3.28663]
[1779516988891,41.03,75412.49,1037.2,-0.02465,2e-05,3.28244]
[1779516996195,41.04,75411.74,1037.2,-0.0247,2e-05,3.28747]
[1779517001230,41.05,75411.27,1037.2,-0.02474,2e-05,3.2915]
[1779517006265,41.06,75410.34,1037.2,-0.02479,2e-05,3.29675]
[1779517011300,41.07,75410.47,1037.2,-0.02481,2e-05,3.29905]
[1779517018308,41.08,75411.16,1037.2,-0.02481,2e-05,3.29928]
[1779517018667,41.09,75410.83,1037.2,-0.02484,2e-05,3.30229]
[1779517023809,41.09,75410.52,1037.2,-0.02486,2e-05,3.30505]
[1779517023822,41.09,75410.52,1037.2,-0.02487,2e-05,3.30552]
[1779517030053,41.09,75410.52,1037.2,-0.02487,2e-05,3.30603]
[1779517035470,41.11,75410.42,1037.2,-0.02492,2e-05,3.31191]
[1779517041512,41.12,75410.71,1037.2,-0.02494,2e-05,3.31412]
[1779517047554,41.13,75410.7,1037.2,-0.02497,2e-05,3.3171]
[1779517052589,41.14,75411.06,1037.2,-0.02497,2e-05,3.3159]
[1779517059638,41.15,75411.27,1037.2,-0.02499,2e-05,3.31874]
[1779517064673,41.16,75411.81,1037.2,-0.025,2e-05,3.31968]
[1779517070715,41.17,75413.99,1037.2,-0.02497,2e-05,3.31662]
[1779517077764,41.18,75414.18,1037.2,-0.025,2e-05,3.31951]
[1779517080317,41.18,75414.18,1037.2,-0.025,2e-05,3.31951]
[1779517080577,41.19,75413.04,1037.2,-0.02504,3e-05,3.32408]
[1779517085820,41.19,75412.26,1037.2,-0.02508,3e-05,3.32837]
[1779517088567,41.19,75412.31,1037.2,-0.02508,3e-05,3.32867]
[1779517093876,41.2,75412.73,1037.2,-0.0251,3e-05,3.33052]
[1779517098911,41.21,75412.47,1037.2,-0.02512,3e-05,3.33337]
[1779517103946,41.22,75412.75,1037.2,-0.02513,3e-05,3.33473]
[1779517109988,41.23,75412.32,1037.2,-0.02517,3e-05,3.33844]
[1779517111552,41.23,75412.32,1037.2,-0.02517,3e-05,3.33844]
[1779517111599,41.23,75412.71,1037.2,-0.02515,3e-05,3.33554]
[1779517115543,41.23,75412.71,1037.2,-0.02515,3e-05,3.33554]
[1779517119493,41.23,75412.66,1037.2,-0.02514,3e-05,3.335]
[1779517130131,41.22,75412.85,1037.2,-0.02512,3e-05,3.33316]
[1779517136173,41.22,75412.88,1037.2,-0.02512,3e-05,3.33245]
[1779517142215,41.22,75412.8,1037.2,-0.02511,3e-05,3.33205]
[1779517147250,41.22,75411.58,1037.2,-0.02514,3e-05,3.33489]
[1779517152286,41.21,75411.57,1037.2,-0.02514,3e-05,3.33439]
[1779517157321,41.21,75406.8,1037.2,-0.02525,3e-05,3.34694]
[1779517163363,41.21,75406.6,1037.2,-0.02525,3e-05,3.34678]
[1779517171422,41.21,75407.87,1037.2,-0.02519,3e-05,3.33972]
[1779517178471,41.21,75407.86,1037.2,-0.02518,3e-05,3.33905]
[1779517184513,41.2,75407.47,1037.2,-0.02519,3e-05,3.33944]
[1779517190555,41.2,75407.45,1037.2,-0.02518,3e-05,3.33893]
[1779517196597,41.2,75407.69,1037.2,-0.02517,3e-05,3.33772]
[1779517201632,41.2,75411.68,1037.2,-0.02507,3e-05,3.32634]
[1779517206667,41.2,75411.96,1037.2,-0.02506,3e-05,3.32522]
[1779517212911,41.2,75412.15,1037.2,-0.02505,3e-05,3.32429]
[1779517220765,41.19,75411.01,1037.2,-0.02507,3e-05,3.32682]
[1779517225302,41.19,75409.98,1037.2,-0.0251,3e-05,3.32934]
[1779517230839,41.19,75406.7,1037.2,-0.02517,3e-05,3.33782]
[1779517235874,41.19,75408.66,1037.2,-0.0251,3e-05,3.32933]
[1779517240909,41.19,75409.01,1037.2,-0.02509,3e-05,3.32801]
[1779517245951,41.19,75408.99,1037.2,-0.02509,3e-05,3.32772]
[1779517250979,41.19,75408.46,1037.2,-0.0251,3e-05,3.32884]
[1779517254863,41.19,75408.46,1037.2,-0.0251,3e-05,3.32884]
[1779517255531,41.19,75408.75,1037.2,-0.02509,3e-05,3.32784]
[1779517256895,41.18,75409.13,1037.2,-0.02508,3e-05,3.32667]
[1779517257564,41.18,75408.96,1037.2,-0.02508,3e-05,3.32714]
[1779517257727,41.18,75408.96,1037.2,-0.02508,3e-05,3.32714]
[1779517266087,41.18,75408.25,1037.2,-0.02509,3e-05,3.32844]
[1779517272129,41.18,75407.88,1037.2,-0.0251,3e-05,3.32908]
[1779517280185,41.18,75408.09,1037.2,-0.02509,3e-05,3.32801]
[1779517282418,41.18,75408.14,1037.2,-0.02509,3e-05,3.32782]
[1779517289249,41.18,75408.26,1037.2,-0.02508,3e-05,3.32701]
[1779517293311,41.18,75408.29,1037.2,-0.02506,3e-05,3.32409]
[1779517294465,41.18,75408.29,1037.2,-0.02506,3e-05,3.32403]
[1779517300326,41.18,75407.51,1037.2,-0.02508,3e-05,3.3259]
[1779517305360,41.18,75407.67,1037.2,-0.02507,3e-05,3.32518]
[1779517310396,41.17,75407.48,1037.2,-0.02507,3e-05,3.32543]
[1779517315431,41.17,75407.47,1037.2,-0.02507,3e-05,3.32519]
[1779517320466,41.17,75407.53,1037.2,-0.02507,3e-05,3.32477]
[1779517325501,41.17,75407.52,1037.2,-0.02506,3e-05,3.32454]
[1779517330536,41.17,75408.38,1037.2,-0.02504,3e-05,3.32193]
[1779517331960,41.17,75408.38,1037.2,-0.02504,3e-05,3.32193]
[1779517332821,41.17,75408.01,1037.2,-0.02505,3e-05,3.32289]
[1779517338592,41.17,75407.84,1037.2,-0.02505,3e-05,3.32314]
[1779517343627,41.17,75407.73,1037.2,-0.02505,3e-05,3.32319]
[1779517350676,41.17,75404.88,1037.2,-0.02512,3e-05,3.33065]
[1779517355711,41.17,75407.02,1037.2,-0.02504,3e-05,3.32178]
[1779517361753,41.17,75406.5,1037.2,-0.02506,3e-05,3.32293]
[1779517366788,41.17,75406.04,1037.2,-0.02506,3e-05,3.32396]
[1779517380887,41.16,75407.07,1037.2,-0.02503,3e-05,3.32053]
[1779517389950,41.16,75405.06,1037.2,-0.02508,3e-05,3.32568]
[1779517395992,41.16,75405.24,1037.2,-0.02507,3e-05,3.32488]
[1779517401027,41.16,75407.93,1037.2,-0.025,3e-05,3.3173]
[1779517408076,41.16,75407.62,1037.2,-0.02501,3e-05,3.31788]
[1779517413111,41.16,75406.8,1037.2,-0.02501,3e-05,3.31726]
[1779517425195,41.16,75407.01,1037.2,-0.025,3e-05,3.31623]
[1779517432247,41.16,75405.0,1037.2,-0.02505,3e-05,3.32148]
[1779517437932,41.16,75397.19,1037.2,-0.02524,3e-05,3.34273]
[1779517448357,41.15,75398.59,1037.2,-0.0252,3e-05,3.33799]
[1779517455405,41.15,75398.5,1037.2,-0.0252,3e-05,3.33777]
[1779517460440,41.15,75396.22,1037.2,-0.02525,3e-05,3.34369]
[1779517468496,41.15,75398.37,1037.2,-0.02519,3e-05,3.33711]
[1779517476863,41.15,75398.19,1037.2,-0.02517,3e-05,3.33465]
[1779517480227,41.15,75398.99,1037.2,-0.02515,3e-05,3.33219]
[1779517485615,41.15,75398.1,1037.2,-0.02518,3e-05,3.33491]
[1779517487813,41.15,75398.47,1037.2,-0.02517,3e-05,3.33394]
[1779517493671,41.15,75397.99,1037.2,-0.02518,3e-05,3.33498]
[1779517499714,41.15,75395.05,1037.2,-0.02525,3e-05,3.34258]
[1779517505756,41.14,75395.06,1037.2,-0.02524,3e-05,3.34202]
[1779517511798,41.14,75391.34,1037.2,-0.02533,3e-05,3.35176]
[1779517516833,41.14,75388.13,1037.2,-0.02541,3e-05,3.36008]
[1779517521868,41.14,75388.09,1037.2,-0.0254,3e-05,3.35945]
[1779517526903,41.14,75385.69,1037.2,-0.02546,3e-05,3.36548]
[1779517531938,41.13,75384.67,1037.2,-0.02546,3e-05,3.36494]
[1779517536973,41.13,75385.03,1037.2,-0.02544,3e-05,3.36331]
[1779517542011,41.13,75385.19,1037.2,-0.02543,3e-05,3.36227]
[1779517548053,41.13,75385.24,1037.2,-0.02543,3e-05,3.36141]
[1779517553088,41.12,75387.08,1037.2,-0.02537,3e-05,3.35576]
[1779517556931,41.12,75386.57,1037.2,-0.02538,3e-05,3.35683]
[1779517559865,41.12,75386.55,1037.2,-0.02538,3e-05,3.35654]
[1779517565172,41.12,75378.93,1037.2,-0.02557,3e-05,3.37696]
[1779517570206,41.12,75371.44,1037.2,-0.02575,3e-05,3.39691]
[1779517575242,41.11,75371.58,1037.2,-0.02574,3e-05,3.39557]
[1779517580277,41.11,75373.72,1037.2,-0.02568,3e-05,3.38863]
[1779517585807,41.11,75374.24,1037.2,-0.02566,3e-05,3.38645]
[1779517588277,41.11,75375.07,1037.2,-0.02563,3e-05,3.38379]
[1779517598403,41.1,75377.94,1037.2,-0.02552,3e-05,3.37124]
[1779517604445,41.1,75376.91,1037.2,-0.02554,3e-05,3.37319]
[1779517609518,41.1,75376.95,1037.2,-0.02553,3e-05,3.37233]
[1779517614553,41.09,75376.88,1037.2,-0.02553,3e-05,3.37179]
[1779517624623,41.09,75376.99,1037.2,-0.02551,3e-05,3.37007]
[1779517629658,41.09,75375.25,1037.2,-0.02555,3e-05,3.3742]
[1779517635700,41.08,75377.36,1037.2,-0.02549,3e-05,3.36747]
[1779517640735,41.08,75377.39,1037.2,-0.02548,3e-05,3.36672]
[1779517645770,41.08,75377.45,1037.2,-0.02547,3e-05,3.36592]
[1779517650804,41.08,75383.04,1037.2,-0.02533,3e-05,3.34984]
[1779517655840,41.08,75383.95,1037.2,-0.02528,3e-05,3.34417]
[1779517660875,41.07,75386.62,1037.2,-0.02521,3e-05,3.33631]
[1779517665910,41.07,75385.88,1037.2,-0.02522,3e-05,3.33791]
[1779517671953,41.07,75386.09,1037.2,-0.02521,3e-05,3.33675]
[1779517676988,41.07,75385.79,1037.2,-0.02522,3e-05,3.33708]
[1779517682027,41.07,75385.44,1037.2,-0.02522,3e-05,3.33754]
[1779517687062,41.07,75385.0,1037.2,-0.02523,3e-05,3.33815]
[1779517694111,41.06,75379.44,1037.2,-0.02536,3e-05,3.35283]
[1779517699146,41.06,75377.7,1037.2,-0.0254,3e-05,3.35697]
[1779517704182,41.06,75378.15,1037.2,-0.02538,3e-05,3.35507]
[1779517709217,41.06,75380.16,1037.2,-0.02532,3e-05,3.34886]
[1779517714252,41.06,75380.0,1037.2,-0.0253,3e-05,3.34601]
[1779517721303,41.05,75387.26,1037.2,-0.02511,3e-05,3.32502]
[1779517728352,41.05,75389.77,1037.2,-0.02504,3e-05,3.31759]
[1779517735401,41.05,75389.47,1037.2,-0.02505,3e-05,3.31787]
[1779517740461,41.05,75387.44,1037.2,-0.0251,3e-05,3.3232]
[1779517747486,41.05,75385.55,1037.2,-0.02514,3e-05,3.32761]
[1779517753527,41.04,75384.46,1037.2,-0.02516,3e-05,3.33011]
[1779517762590,41.04,75384.32,1037.2,-0.02516,3e-05,3.32972]
[1779517767625,41.04,75379.16,1037.2,-0.02528,3e-05,3.34353]
[1779517772686,41.04,75378.21,1037.2,-0.02528,3e-05,3.34305]
[1779517786758,41.03,75376.96,1037.2,-0.0253,3e-05,3.34483]
[1779517793824,41.03,75375.6,1037.2,-0.02533,3e-05,3.3478]
[1779517799866,41.03,75374.08,1037.2,-0.02536,3e-05,3.35125]
[1779517806916,41.02,75373.7,1037.2,-0.02536,3e-05,3.35142]
[1779517811951,41.02,75373.62,1037.2,-0.02536,3e-05,3.35101]
[1779517816986,41.02,75374.01,1037.2,-0.02534,3e-05,3.34931]
[1779517822022,41.02,75381.85,1037.2,-0.02514,3e-05,3.3271]
[1779517827057,41.02,75381.97,1037.2,-0.02513,3e-05,3.32632]
[1779517832092,41.02,75380.18,1037.2,-0.02515,3e-05,3.32811]
[1779517837137,41.01,75381.0,1037.2,-0.02513,3e-05,3.32537]
[1779517842172,41.01,75382.16,1037.2,-0.02509,3e-05,3.32172]
[1779517847327,41.01,75376.62,1037.2,-0.02523,3e-05,3.33665]
[1779517854255,41.01,75374.49,1037.2,-0.02527,3e-05,3.34066]
[1779517859291,41.0,75376.47,1037.2,-0.02521,3e-05,3.3346]
[1779517859879,41.0,75376.47,1037.2,-0.02521,3e-05,3.3346]
[1779517859887,41.0,75376.47,1037.2,-0.02521,3e-05,3.3346]
[1779517865333,41.0,75376.29,1037.2,-0.02521,3e-05,3.33444]
[1779517870368,41.0,75373.77,1037.2,-0.02527,3e-05,3.34088]
[1779517876410,41.0,75373.81,1037.2,-0.02526,3e-05,3.34007]
[1779517881445,41.0,75382.46,1037.2,-0.02504,3e-05,3.31568]
[1779517886480,40.99,75384.06,1037.2,-0.025,3e-05,3.31094]
[1779517891515,40.99,75388.36,1037.2,-0.02487,3e-05,3.29623]
[1779517896550,40.99,75389.56,1037.2,-0.02484,3e-05,3.29275]
[1779517897803,40.99,75389.66,1037.2,-0.02483,3e-05,3.29243]
[1779517900280,40.99,75389.74,1037.2,-0.02483,3e-05,3.29229]
[1779517901666,40.99,75389.6,1037.2,-0.02484,3e-05,3.29291]
[1779517907558,41.0,75390.12,1037.2,-0.02483,3e-05,3.29185]
[1779517907627,41.0,75390.21,1037.2,-0.02483,3e-05,3.29168]
[1779517908936,41.0,75395.91,1037.2,-0.02468,2e-05,3.27621]
[1779517914313,41.0,75395.97,1037.2,-0.02468,2e-05,3.2762]
[1779517919714,41.0,75395.98,1037.2,-0.02469,2e-05,3.27647]
[1779517924749,41.0,75396.32,1037.2,-0.02468,2e-05,3.27581]
[1779517929784,41.0,75396.69,1037.2,-0.02467,2e-05,3.27509]
[1779517934819,41.0,75397.36,1037.2,-0.02466,2e-05,3.27359]
[1779517939855,41.0,75397.45,1037.2,-0.02466,2e-05,3.2737]
[1779517942957,41.0,75397.59,1037.2,-0.02466,2e-05,3.27347]
[1779517944040,41.0,75397.59,1037.2,-0.02466,2e-05,3.27354]
[1779517949925,41.0,75397.55,1037.2,-0.02467,2e-05,3.2743]
[1779517954960,41.01,75403.96,1037.2,-0.02449,2e-05,3.25467]
[1779517959995,41.01,75404.86,1037.2,-0.02448,2e-05,3.25278]
[1779517965033,41.01,75405.08,1037.2,-0.02448,2e-05,3.25276]
[1779517970068,41.01,75405.09,1037.2,-0.02448,2e-05,3.25331]
[1779517975103,41.01,75404.81,1037.2,-0.02449,2e-05,3.25463]
[1779517980138,41.02,75402.91,1037.2,-0.02454,2e-05,3.26035]
[1779517986181,41.02,75395.28,1037.2,-0.02474,2e-05,3.28162]
[1779517991216,41.02,75391.66,1037.2,-0.02483,3e-05,3.29186]
[1779517991880,41.02,75391.66,1037.2,-0.02483,3e-05,3.29186]
[1779518000280,41.02,75388.59,1037.2,-0.02491,3e-05,3.30069]
[1779518005315,41.02,75388.36,1037.2,-0.02492,3e-05,3.30148]
[1779518010349,41.02,75388.3,1037.2,-0.02492,3e-05,3.30174]
[1779518015385,41.02,75391.01,1037.2,-0.02484,3e-05,3.29175]
[1779518020420,41.02,75390.49,1037.2,-0.02485,3e-05,3.2933]
[1779518025456,41.02,75395.79,1037.2,-0.02472,2e-05,3.27891]
[1779518030491,41.02,75395.48,1037.2,-0.02473,2e-05,3.27991]
[1779518035542,41.02,75395.85,1037.2,-0.02472,2e-05,3.27898]
[1779518040641,41.02,75392.94,1037.2,-0.02479,2e-05,3.28704]
[1779518040721,41.02,75392.94,1037.2,-0.02479,2e-05,3.28704]
[1779518044800,41.02,75393.17,1037.2,-0.02479,2e-05,3.28625]
[1779518046603,41.03,75392.89,1037.2,-0.0248,2e-05,3.28801]
[1779518049065,41.03,75392.89,1037.2,-0.0248,2e-05,3.28801]
[1779518049167,41.03,75392.89,1037.2,-0.02481,2e-05,3.28899]
[1779518054659,41.04,75388.99,1037.2,-0.02494,3e-05,3.30286]
[1779518055743,41.04,75388.99,1037.2,-0.02494,3e-05,3.30286]
[1779518055795,41.04,75386.97,1037.2,-0.02499,3e-05,3.30892]
[1779518059982,41.04,75378.91,1037.2,-0.02519,3e-05,3.33093]
[1779518060701,41.04,75377.48,1037.2,-0.02523,3e-05,3.33536]
[1779518065736,41.05,75378.81,1037.2,-0.02522,3e-05,3.33403]
[1779518074798,41.06,75378.63,1037.2,-0.02525,3e-05,3.3361]
[1779518079834,41.07,75378.7,1037.2,-0.02527,3e-05,3.33829]
[1779518084869,41.08,75380.15,1037.2,-0.02525,3e-05,3.33664]
[1779518090911,41.09,75380.77,1037.2,-0.02526,3e-05,3.33784]
[1779518096542,41.09,75380.89,1037.2,-0.02527,3e-05,3.33944]
[1779518099447,41.1,75380.45,1037.2,-0.02529,3e-05,3.34163]
[1779518105010,41.11,75381.16,1037.2,-0.02531,3e-05,3.34353]
[1779518112061,41.12,75380.72,1037.2,-0.02535,3e-05,3.34809]
[1779518117096,41.13,75382.23,1037.2,-0.02534,3e-05,3.34634]
[1779518119184,41.13,75382.62,1037.2,-0.02533,3e-05,3.34575]
[1779518119263,41.13,75382.62,1037.2,-0.02534,3e-05,3.34623]
[1779518125152,41.13,75388.6,1037.2,-0.02518,3e-05,3.32951]
[1779518131194,41.13,75389.07,1037.2,-0.02515,3e-05,3.32531]
[1779518136229,41.13,75388.55,1037.2,-0.02516,3e-05,3.32654]
[1779518141264,41.13,75386.93,1037.2,-0.0252,3e-05,3.33085]
[1779518146299,41.13,75388.1,1037.2,-0.02517,3e-05,3.32745]
[1779518151334,41.13,75388.31,1037.2,-0.02516,3e-05,3.32667]
[1779518156369,41.13,75387.64,1037.2,-0.02518,3e-05,3.32829]
[1779518161319,41.13,75387.54,1037.2,-0.02518,3e-05,3.32837]
[1779518161405,41.13,75387.16,1037.2,-0.02519,3e-05,3.32936]
[1779518162169,41.13,75387.16,1037.2,-0.02519,3e-05,3.32936]
[1779518167448,41.13,75387.41,1037.2,-0.02517,3e-05,3.32807]
[1779518169565,41.12,75386.31,1037.2,-0.0252,3e-05,3.331]
[1779518173543,41.12,75389.06,1037.2,-0.02513,3e-05,3.32301]
[1779518179533,41.12,75388.52,1037.2,-0.02514,3e-05,3.3238]
[1779518184568,41.12,75389.07,1037.2,-0.02512,3e-05,3.32176]
[1779518192624,41.12,75389.47,1037.2,-0.02508,3e-05,3.31706]
[1779518197658,41.11,75390.56,1037.2,-0.02505,3e-05,3.31357]
[1779518202694,41.11,75390.67,1037.2,-0.02504,3e-05,3.31279]
[1779518209743,41.11,75390.52,1037.2,-0.02504,3e-05,3.31251]
[1779518214778,41.11,75389.99,1037.2,-0.02505,3e-05,3.31347]
[1779518220820,41.11,75388.72,1037.2,-0.02507,3e-05,3.31633]
[1779518225855,41.11,75382.32,1037.2,-0.02523,3e-05,3.33337]
[1779518230890,41.1,75382.21,1037.2,-0.02523,3e-05,3.33303]
[1779518235925,41.1,75374.49,1037.2,-0.02542,3e-05,3.35365]
[1779518240970,41.1,75371.39,1037.2,-0.02549,3e-05,3.36144]
[1779518243583,41.1,75359.78,1037.2,-0.02578,3e-05,3.3934]
[1779518243988,41.1,75356.24,1037.2,-0.02587,3e-05,3.40308]
[1779518245404,41.1,75355.76,1037.2,-0.02589,3e-05,3.40472]
[1779518251190,41.1,75344.81,1037.2,-0.02618,3e-05,3.43686]
[1779518254413,41.1,75337.4,1037.2,-0.02637,3e-05,3.45582]
[1779518255668,41.1,75337.79,1037.2,-0.02636,3e-05,3.45494]
[1779518261113,41.11,75336.96,1037.2,-0.02639,3e-05,3.45886]
[1779518262343,41.11,75336.96,1037.2,-0.02639,3e-05,3.45886]
[1779518268161,41.11,75340.38,1037.2,-0.02632,3e-05,3.45082]
[1779518273197,41.12,75339.6,1037.2,-0.02635,3e-05,3.45423]
[1779518278232,41.12,75340.98,1037.2,-0.02632,3e-05,3.45154]
[1779518283268,41.13,75342.84,1037.2,-0.02629,3e-05,3.44751]
[1779518288302,41.13,75345.32,1037.2,-0.02623,3e-05,3.4418]
[1779518293337,41.14,75346.84,1037.2,-0.02621,3e-05,3.43884]
[1779518298372,41.14,75349.57,1037.2,-0.02615,3e-05,3.43252]
[1779518303406,41.14,75349.17,1037.2,-0.02617,3e-05,3.43507]
[1779518310458,41.15,75348.35,1037.2,-0.02621,3e-05,3.43935]
[1779518317507,41.16,75349.32,1037.2,-0.02618,3e-05,3.43585]
[1779518318439,41.16,75349.32,1037.2,-0.02618,3e-05,3.43585]
[1779518318530,41.16,75349.32,1037.2,-0.02619,3e-05,3.43613]
[1779518319708,41.16,75349.32,1037.2,-0.02619,3e-05,3.43613]
[1779518319809,41.16,75349.3,1037.2,-0.02618,3e-05,3.43567]
[1779518320487,41.16,75349.3,1037.2,-0.02618,3e-05,3.43567]
[1779518320528,41.16,75349.88,1037.2,-0.02617,3e-05,3.43403]
[1779518323542,41.16,75349.88,1037.2,-0.02617,3e-05,3.43403]
[1779518323621,41.15,75349.88,1037.2,-0.02616,3e-05,3.43326]
[1779518331904,41.16,75350.17,1037.2,-0.02616,3e-05,3.43358]
[1779518335093,41.16,75350.2,1037.2,-0.02617,3e-05,3.43494]
[1779518339553,41.17,75350.17,1037.2,-0.02619,3e-05,3.43674]
[1779518340907,41.17,75350.2,1037.2,-0.0262,3e-05,3.43722]
[1779518346711,41.17,75349.87,1037.2,-0.02622,3e-05,3.43983]
[1779518351746,41.18,75351.43,1037.2,-0.02619,3e-05,3.43711]
[1779518356781,41.18,75357.78,1037.2,-0.02604,3e-05,3.42037]
[1779518361818,41.19,75359.36,1037.2,-0.02601,3e-05,3.41777]
[1779518363530,41.19,75360.93,1037.2,-0.02598,3e-05,3.41368]
[1779518363919,41.19,75360.93,1037.2,-0.02598,3e-05,3.41368]
[1779518373902,41.2,75370.39,1037.2,-0.02574,3e-05,3.38783]
[1779518378937,41.21,75369.39,1037.2,-0.02578,3e-05,3.39232]
[1779518380584,41.21,75368.02,1037.2,-0.02582,3e-05,3.39648]
[1779518385986,41.21,75366.24,1037.2,-0.02589,3e-05,3.40336]
[1779518387400,41.22,75356.65,1037.2,-0.02614,3e-05,3.43055]
[1779518387764,41.22,75356.65,1037.2,-0.02614,3e-05,3.43055]
[1779518396056,41.23,75356.45,1037.2,-0.02617,3e-05,3.43424]
[1779518401091,41.23,75356.39,1037.2,-0.02618,3e-05,3.43571]
[1779518407136,41.23,75356.28,1037.2,-0.0262,3e-05,3.43758]
[1779518415275,41.24,75355.97,1037.2,-0.02622,3e-05,3.43923]
[1779518418952,41.24,75353.75,1037.2,-0.02629,3e-05,3.44728]
[1779518420138,41.24,75353.75,1037.2,-0.0263,3e-05,3.44778]
[1779518425267,41.25,75358.15,1037.2,-0.02619,3e-05,3.43692]
[1779518430302,41.25,75360.45,1037.2,-0.02615,3e-05,3.43184]
[1779518435337,41.26,75359.95,1037.2,-0.02615,3e-05,3.43189]
[1779518443394,41.27,75359.28,1037.2,-0.02619,3e-05,3.43594]
[1779518448428,41.27,75362.13,1037.2,-0.02613,3e-05,3.42928]
[1779518453465,41.27,75365.11,1037.2,-0.02606,3e-05,3.42233]
[1779518459988,41.28,75365.36,1037.2,-0.02606,3e-05,3.42191]
[1779518460015,41.28,75365.36,1037.2,-0.02606,3e-05,3.42191]
[1779518462187,41.28,75365.78,1037.2,-0.02606,3e-05,3.42241]
[1779518462226,41.28,75365.78,1037.2,-0.02606,3e-05,3.42241]
[1779518471592,41.29,75364.03,1037.2,-0.02614,3e-05,3.43019]
[1779518472928,41.29,75364.03,1037.2,-0.02614,3e-05,3.43019]
[1779518473000,41.29,75364.12,1037.2,-0.02614,3e-05,3.43045]
[1779518481662,41.38,75363.77,1037.2,-0.02639,3e-05,3.45764]
[1779518482773,41.38,75363.77,1037.2,-0.02639,3e-05,3.45764]
[1779518483020,41.38,75363.77,1037.2,-0.02639,3e-05,3.45764]
[1779518483314,41.38,75363.77,1037.2,-0.0264,3e-05,3.4596]
[1779518485175,41.38,75364.57,1037.2,-0.02638,3e-05,3.45735]
[1779518485270,41.39,75364.4,1037.2,-0.0264,3e-05,3.45881]
[1779518494753,41.42,75364.22,1037.2,-0.02647,3e-05,3.46627]
[1779518499788,41.43,75364.48,1037.2,-0.02651,3e-05,3.47031]
[1779518501411,41.44,75364.46,1037.2,-0.02652,3e-05,3.47132]
[1779518511872,41.47,75364.05,1037.2,-0.02662,3e-05,3.48281]
[1779518516879,41.48,75364.42,1037.2,-0.02665,3e-05,3.48547]
[1779518516907,41.49,75363.48,1037.2,-0.02669,3e-05,3.48997]
[1779518517787,41.49,75363.48,1037.2,-0.02669,3e-05,3.48997]
[1779518517914,41.49,75363.9,1037.2,-0.02668,3e-05,3.48878]
[1779518518384,41.49,75363.9,1037.2,-0.02668,3e-05,3.48878]
[1779518518921,41.49,75363.64,1037.2,-0.02669,3e-05,3.48978]
[1779518519875,41.49,75363.64,1037.2,-0.02669,3e-05,3.48978]
[1779518519928,41.49,75364.2,1037.2,-0.02667,3e-05,3.48833]
[1779518520525,41.49,75364.2,1037.2,-0.02667,3e-05,3.48833]
[1779518520827,41.49,75364.2,1037.2,-0.02667,3e-05,3.48833]
[1779518523812,41.49,75363.81,1037.2,-0.02669,3e-05,3.49048]
[1779518523956,41.5,75365.28,1037.2,-0.02667,3e-05,3.48815]
[1779518524428,41.5,75365.28,1037.2,-0.02667,3e-05,3.48815]
[1779518524963,41.5,75365.32,1037.2,-0.02668,3e-05,3.48896]
[1779518525982,41.5,75365.32,1037.2,-0.02668,3e-05,3.48896]
[1779518526070,41.5,75364.95,1037.2,-0.0267,3e-05,3.49092]
[1779518532016,41.51,75366.58,1037.2,-0.02666,3e-05,3.4871]
[1779518537051,41.51,75365.93,1037.2,-0.02668,3e-05,3.48961]
[1779518538553,41.51,75366.15,1037.2,-0.02668,3e-05,3.48912]
[1779518539065,41.51,75366.11,1037.2,-0.02669,3e-05,3.49014]
[1779518544100,41.53,75366.6,1037.2,-0.02672,3e-05,3.49329]
[1779518549134,41.54,75365.95,1037.2,-0.02678,3e-05,3.49962]
[1779518553957,41.55,75371.12,1037.2,-0.02665,3e-05,3.48583]
[1779518553989,41.55,75371.12,1037.2,-0.02665,3e-05,3.48583]
[1779518554172,41.56,75371.41,1037.2,-0.02665,3e-05,3.48592]
[1779518555027,41.56,75371.41,1037.2,-0.02665,3e-05,3.48592]
[1779518555180,41.56,75370.9,1037.2,-0.02667,3e-05,3.48749]
[1779518560215,41.57,75370.54,1037.2,-0.02672,3e-05,3.49302]
[1779518565250,41.59,75371.08,1037.2,-0.02674,3e-05,3.49595]
[1779518571291,41.6,75369.58,1037.2,-0.02683,3e-05,3.50546]
[1779518576328,41.62,75371.77,1037.2,-0.02681,3e-05,3.50358]
[1779518581364,41.63,75371.3,1037.2,-0.02687,3e-05,3.5092]
[1779518588413,41.65,75371.36,1037.2,-0.02692,3e-05,3.51492]
[1779518593448,41.66,75371.35,1037.2,-0.02696,3e-05,3.5191]
[1779518599490,41.68,75371.84,1037.2,-0.02699,3e-05,3.52265]
[1779518604525,41.69,75370.0,1037.2,-0.02708,3e-05,3.53192]
[1779518609560,41.71,75370.16,1037.2,-0.02711,3e-05,3.53546]
[1779518614596,41.72,75367.29,1037.2,-0.0272,3e-05,3.54477]
[1779518619631,41.73,75366.92,1037.2,-0.02725,3e-05,3.54969]
[1779518624666,41.74,75367.03,1037.2,-0.02728,3e-05,3.55322]
[1779518629701,41.76,75367.07,1037.2,-0.02731,3e-05,3.55693]
[1779518634736,41.77,75366.99,1037.2,-0.02735,3e-05,3.56096]
[1779518639771,41.78,75367.22,1037.2,-0.02738,3e-05,3.56408]
[1779518644807,41.79,75367.14,1037.2,-0.02741,3e-05,3.56806]
[1779518649842,41.8,75367.57,1037.2,-0.02744,3e-05,3.57056]
[1779518654877,41.82,75366.66,1037.2,-0.0275,3e-05,3.57686]
[1779518663069,41.82,75366.66,1037.2,-0.0275,3e-05,3.57686]
[1779518668975,41.85,75366.87,1037.2,-0.02758,3e-05,3.58642]
[1779518677031,41.87,75367.15,1037.2,-0.02761,3e-05,3.58854]
[1779518682066,41.88,75368.31,1037.2,-0.02761,3e-05,3.58877]
[1779518688108,41.89,75368.83,1037.2,-0.02764,3e-05,3.59223]
[1779518694150,41.91,75367.42,1037.2,-0.02772,3e-05,3.60044]
[1779518699185,41.92,75367.13,1037.2,-0.02776,3e-05,3.60463]
[1779518704220,41.93,75367.0,1037.2,-0.02779,3e-05,3.60833]
[1779518709255,41.94,75369.58,1037.2,-0.02775,3e-05,3.60426]
[1779518714290,41.95,75369.7,1037.2,-0.02778,3e-05,3.60722]
[1779518719325,41.96,75370.86,1037.2,-0.02778,3e-05,3.60717]
[1779518724363,41.97,75370.99,1037.2,-0.02781,3e-05,3.61005]
[1779518729398,41.98,75370.51,1037.2,-0.02785,3e-05,3.61462]
[1779518735490,41.99,75370.39,1037.2,-0.02787,3e-05,3.61595]
[1779518742539,42.01,75370.47,1037.2,-0.0279,3e-05,3.62008]
[1779518746568,42.02,75357.03,1037.2,-0.02829,3e-05,3.66126]
[1779518747603,42.02,75357.03,1037.2,-0.02829,3e-05,3.66126]
[1779518747660,42.02,75356.23,1037.2,-0.02832,3e-05,3.66412]
[1779518753214,42.01,75356.22,1037.2,-0.02829,3e-05,3.66105]
[1779518760029,42.0,75354.32,1037.2,-0.02833,3e-05,3.66515]
[1779518760046,42.0,75354.32,1037.2,-0.02833,3e-05,3.66515]
[1779518762233,42.0,75353.65,1037.2,-0.02834,3e-05,3.6664]
[1779518762295,42.0,75353.65,1037.2,-0.02834,3e-05,3.6664]
[1779518770737,41.99,75347.41,1037.2,-0.02849,3e-05,3.68218]
[1779518776780,41.99,75346.76,1037.2,-0.0285,3e-05,3.6826]
[1779518780577,41.99,75343.02,1037.2,-0.02859,3e-05,3.693]
[1779518783325,41.99,75340.11,1037.2,-0.02867,3e-05,3.70071]
[1779518785304,41.98,75340.07,1037.2,-0.02866,3e-05,3.7003]
[1779518790877,41.98,75337.27,1037.2,-0.02872,3e-05,3.70665]
[1779518795912,41.97,75336.54,1037.2,-0.02871,3e-05,3.70466]
[1779518801558,41.97,75334.81,1037.2,-0.02875,3e-05,3.70869]
[1779518811018,41.96,75328.5,1037.2,-0.0289,3e-05,3.72417]
[1779518814582,41.96,75327.18,1037.2,-0.02893,3e-05,3.72776]
[1779518814864,41.96,75326.79,1037.2,-0.02894,3e-05,3.72833]
[1779518820081,41.95,75323.89,1037.2,-0.029,3e-05,3.73508]
[1779518825116,41.95,75323.34,1037.2,-0.029,3e-05,3.73521]
[1779518827437,41.95,75323.39,1037.2,-0.029,3e-05,3.73478]
[1779518827537,41.95,75323.39,1037.2,-0.02899,3e-05,3.7342]
[1779518833378,41.94,75322.63,1037.2,-0.02901,3e-05,3.73584]
[1779518841228,41.94,75322.4,1037.2,-0.029,3e-05,3.73511]
[1779518846263,41.94,75317.88,1037.2,-0.02912,3e-05,3.7474]
[1779518851299,41.93,75317.56,1037.2,-0.0291,3e-05,3.74454]
[1779518857341,41.93,75316.2,1037.2,-0.02913,3e-05,3.74747]
[1779518861970,41.93,75315.96,1037.2,-0.02913,3e-05,3.74746]
[1779518867411,41.92,75316.19,1037.2,-0.02911,3e-05,3.74571]
[1779518872446,41.92,75320.14,1037.2,-0.02899,3e-05,3.73322]
[1779518878488,41.92,75320.23,1037.2,-0.02898,3e-05,3.732]
[1779518883523,41.92,75315.71,1037.2,-0.0291,3e-05,3.74445]
[1779518888558,41.91,75313.8,1037.2,-0.02914,3e-05,3.74914]
[1779518893456,41.91,75312.39,1037.2,-0.02918,3e-05,3.75272]
[1779518900642,41.9,75312.37,1037.2,-0.02916,3e-05,3.751]
[1779518905677,41.9,75312.29,1037.2,-0.02915,3e-05,3.75026]
[1779518910711,41.9,75312.54,1037.2,-0.02914,3e-05,3.74857]
[1779518915747,41.9,75311.48,1037.2,-0.02914,3e-05,3.7479]
[1779518916724,41.9,75311.48,1037.2,-0.02914,3e-05,3.7479]
[1779518924810,41.91,75310.76,1037.2,-0.02919,3e-05,3.75363]
[1779518930737,41.91,75310.95,1037.2,-0.02921,3e-05,3.75539]
[1779518935887,41.92,75310.91,1037.2,-0.02924,3e-05,3.75827]
[1779518941309,41.92,75310.91,1037.2,-0.02924,3e-05,3.75827]
[1779518946964,41.94,75311.67,1037.2,-0.02926,3e-05,3.76098]
[1779518952264,41.94,75313.14,1037.2,-0.02923,3e-05,3.75799]
[1779518958043,41.95,75312.82,1037.2,-0.02927,3e-05,3.76248]
[1779518963078,41.96,75312.91,1037.2,-0.02929,3e-05,3.76439]
[1779518968113,41.97,75313.64,1037.2,-0.02929,3e-05,3.76436]
[1779518973148,41.97,75313.95,1037.2,-0.02928,3e-05,3.76269]
[1779518980197,41.98,75313.96,1037.2,-0.02931,3e-05,3.76562]
[1779518985686,41.99,75314.82,1037.2,-0.0293,3e-05,3.76473]
[1779518991273,42.0,75317.75,1037.2,-0.02925,3e-05,3.75899]
[1779518996308,42.01,75319.11,1037.2,-0.02923,3e-05,3.75709]
[1779518996805,42.01,75319.11,1037.2,-0.02923,3e-05,3.75709]
[1779519002351,42.01,75319.1,1037.2,-0.02925,3e-05,3.75963]
[1779519007582,42.02,75319.43,1037.2,-0.02926,3e-05,3.76031]
[1779519008444,42.02,75323.61,1037.2,-0.02915,3e-05,3.74881]
[1779519011922,42.03,75328.45,1037.2,-0.02902,3e-05,3.7359]
[1779519018828,42.04,75330.27,1037.2,-0.02901,3e-05,3.73416]
[1779519024505,42.05,75331.19,1037.2,-0.02901,3e-05,3.73407]
[1779519030549,42.05,75330.78,1037.2,-0.02904,3e-05,3.73782]
[1779519035583,42.06,75330.79,1037.2,-0.02904,3e-05,3.73706]
[1779519040619,42.07,75331.29,1037.2,-0.02905,3e-05,3.73774]
[1779519045677,42.07,75319.16,1037.2,-0.0294,3e-05,3.77512]
[1779519046544,42.07,75319.19,1037.2,-0.0294,3e-05,3.7754]
[1779519051696,42.07,75319.18,1037.2,-0.02939,3e-05,3.77373]
[1779519051859,42.07,75319.18,1037.2,-0.02939,3e-05,3.77373]
[1779519057738,42.06,75319.06,1037.2,-0.02938,3e-05,3.77242]
[1779519062773,42.06,75319.28,1037.2,-0.02936,3e-05,3.7704]
[1779519067811,42.05,75319.52,1037.2,-0.02934,3e-05,3.76836]
[1779519073236,42.05,75319.18,1037.2,-0.02934,3e-05,3.7683]
[1779519073237,42.05,75319.18,1037.2,-0.02934,3e-05,3.7683]
[1779519078603,42.06,75318.08,1037.2,-0.02938,3e-05,3.77287]
[1779519083430,42.06,75313.69,1037.2,-0.02952,3e-05,3.78773]
[1779519088958,42.07,75313.8,1037.2,-0.02954,3e-05,3.78993]
[1779519094656,42.07,75313.76,1037.2,-0.02954,3e-05,3.78856]
[1779519100036,42.08,75316.46,1037.2,-0.02948,3e-05,3.78303]
[1779519105071,42.09,75316.91,1037.2,-0.02949,3e-05,3.78349]
[1779519105913,42.09,75316.91,1037.2,-0.02949,3e-05,3.78349]
[1779519118475,42.09,75312.48,1037.2,-0.02963,3e-05,3.79801]
[1779519124207,42.1,75311.87,1037.2,-0.02966,3e-05,3.80141]
[1779519129242,42.09,75317.58,1037.2,-0.02948,3e-05,3.78282]
[1779519129942,42.09,75317.58,1037.2,-0.02948,3e-05,3.78282]
[1779519135659,42.09,75330.27,1037.2,-0.02911,3e-05,3.74403]
[1779519140902,42.08,75328.74,1037.2,-0.02915,3e-05,3.7476]
[1779519146123,42.08,75316.92,1037.2,-0.02946,3e-05,3.78085]
[1779519153411,42.07,75315.5,1037.2,-0.02946,3e-05,3.77989]
[1779519158905,42.07,75314.9,1037.2,-0.02947,3e-05,3.78056]
[1779519164958,42.06,75313.86,1037.2,-0.02948,3e-05,3.78228]
[1779519164990,42.06,75313.86,1037.2,-0.02948,3e-05,3.78228]
[1779519171537,42.07,75313.32,1037.2,-0.02951,3e-05,3.78543]
[1779519178009,42.07,75313.3,1037.2,-0.02952,3e-05,3.78628]
[1779519183621,42.07,75315.92,1037.2,-0.02945,3e-05,3.77882]
[1779519184852,42.07,75315.92,1037.2,-0.02945,3e-05,3.77882]
[1779519199736,42.06,75326.98,1037.2,-0.02911,3e-05,3.74269]
[1779519206864,42.06,75326.98,1037.2,-0.02911,3e-05,3.74269]
[1779519216855,42.05,75327.57,1037.2,-0.02903,3e-05,3.73435]
[1779519221888,42.05,75327.11,1037.2,-0.02904,3e-05,3.73489]
[1779519226545,42.05,75323.38,1037.2,-0.02916,3e-05,3.74746]
[1779519232966,42.05,75323.92,1037.2,-0.02913,3e-05,3.74493]
[1779519238003,42.04,75323.48,1037.2,-0.02914,3e-05,3.74509]
[1779519243041,42.04,75327.09,1037.2,-0.02903,3e-05,3.73341]
[1779519248076,42.04,75326.77,1037.2,-0.02902,3e-05,3.73333]
[1779519256132,42.03,75327.26,1037.2,-0.029,3e-05,3.7303]
[1779519261167,42.03,75328.04,1037.2,-0.02897,3e-05,3.72705]
[1779519266202,42.03,75329.54,1037.2,-0.02891,3e-05,3.72171]
[1779519273251,42.02,75328.5,1037.2,-0.02891,3e-05,3.72054]
[1779519278286,42.02,75327.69,1037.2,-0.02892,3e-05,3.72195]
[1779519283321,42.02,75324.89,1037.2,-0.02899,3e-05,3.7292]
[1779519288356,42.01,75320.54,1037.2,-0.0291,3e-05,3.74092]
[1779519293391,42.01,75320.69,1037.2,-0.02909,3e-05,3.73938]
[1779519298565,42.01,75320.83,1037.2,-0.02908,3e-05,3.73853]
[1779519300824,42.01,75320.83,1037.2,-0.02908,3e-05,3.73787]
[1779519308566,42.0,75320.83,1037.2,-0.02906,3e-05,3.73637]
[1779519318567,41.99,75322.35,1037.2,-0.02899,3e-05,3.72921]
[1779519323602,41.99,75328.66,1037.2,-0.02881,3e-05,3.70981]
[1779519328645,41.99,75329.72,1037.2,-0.02877,3e-05,3.70595]
[1779519332922,41.99,75330.01,1037.2,-0.02874,3e-05,3.70178]
[1779519335595,41.99,75332.47,1037.2,-0.02867,3e-05,3.69429]
[1779519341736,41.98,75332.3,1037.2,-0.02866,3e-05,3.69373]
[1779519348784,41.98,75333.7,1037.2,-0.02862,3e-05,3.68871]
[1779519352466,41.98,75333.58,1037.2,-0.02862,3e-05,3.68872]
[1779519357848,41.98,75333.59,1037.2,-0.02861,3e-05,3.68806]
[1779519359818,41.98,75333.65,1037.2,-0.02861,3e-05,3.68778]
[1779519361888,41.98,75329.11,1037.2,-0.02874,3e-05,3.70147]
[1779519365619,41.98,75323.94,1037.2,-0.02888,3e-05,3.7167]
[1779519367769,41.98,75323.5,1037.2,-0.02889,3e-05,3.71767]
[1779519372823,41.97,75323.48,1037.2,-0.02888,3e-05,3.71693]
[1779519378160,41.97,75323.45,1037.2,-0.02888,3e-05,3.71622]
[1779519383168,41.97,75315.17,1037.2,-0.0291,3e-05,3.73964]
[1779519389065,41.96,75314.31,1037.2,-0.02911,3e-05,3.74076]
[1779519394100,41.96,75314.93,1037.2,-0.02906,3e-05,3.73505]
[1779519399135,41.96,75315.31,1037.2,-0.02904,3e-05,3.73295]
[1779519407191,41.95,75314.78,1037.2,-0.02904,3e-05,3.73295]
[1779519408221,41.95,75314.78,1037.2,-0.02904,3e-05,3.73295]
[1779519408938,41.95,75322.44,1037.2,-0.02883,3e-05,3.71026]
[1779519417261,41.96,75329.77,1037.2,-0.02866,3e-05,3.69296]
[1779519422296,41.97,75330.24,1037.2,-0.02868,3e-05,3.69423]
[1779519427332,41.98,75332.0,1037.2,-0.02865,3e-05,3.69173]
[1779519432367,41.99,75333.02,1037.2,-0.02865,3e-05,3.69139]
[1779519437402,42.0,75332.22,1037.2,-0.02869,3e-05,3.69634]
[1779519442437,42.01,75335.48,1037.2,-0.02863,3e-05,3.68942]
[1779519445210,42.01,75335.48,1037.2,-0.02863,3e-05,3.68942]
[1779519445214,42.01,75335.55,1037.2,-0.02864,3e-05,3.69079]
[1779519446728,42.01,75335.89,1037.2,-0.02863,3e-05,3.6898]
[1779519447339,42.01,75340.22,1037.2,-0.02851,3e-05,3.67718]
[1779519450659,42.01,75342.18,1037.2,-0.02846,3e-05,3.6715]
[1779519450724,42.01,75342.62,1037.2,-0.02845,3e-05,3.67023]
[1779519457542,42.02,75342.7,1037.2,-0.02846,3e-05,3.6711]
[1779519462578,42.03,75343.3,1037.2,-0.02847,3e-05,3.67216]
[1779519467612,42.04,75344.84,1037.2,-0.02845,3e-05,3.6705]
[1779519472648,42.05,75345.2,1037.2,-0.02847,3e-05,3.67226]
[1779519477829,42.06,75343.76,1037.2,-0.02852,3e-05,3.67754]
[1779519483725,42.07,75342.94,1037.2,-0.02859,3e-05,3.68482]
[1779519488760,42.08,75340.48,1037.2,-0.02868,3e-05,3.69464]
[1779519493795,42.09,75340.44,1037.2,-0.02871,3e-05,3.69734]
[1779519498830,42.1,75329.9,1037.2,-0.02902,3e-05,3.73058]
[1779519508899,42.11,75327.96,1037.2,-0.02912,3e-05,3.74073]
[1779519509522,42.11,75327.96,1037.2,-0.02912,3e-05,3.74073]
[1779519514942,42.11,75326.75,1037.2,-0.02912,3e-05,3.74039]
[1779519515835,42.11,75326.75,1037.2,-0.02912,3e-05,3.74039]
[1779519516542,42.11,75326.75,1037.2,-0.02912,3e-05,3.74039]
[1779519516552,42.11,75326.75,1037.2,-0.02912,3e-05,3.74014]
[1779519525739,42.1,75326.63,1037.2,-0.0291,3e-05,3.73862]
[1779519526869,42.09,75326.87,1037.2,-0.02908,3e-05,3.73604]
[1779519527036,42.09,75314.47,1037.2,-0.02942,3e-05,3.77218]
[1779519532071,42.09,75315.68,1037.2,-0.02937,3e-05,3.7664]
[1779519537784,42.09,75315.68,1037.2,-0.02937,3e-05,3.7664]
[1779519543148,42.07,75316.07,1037.2,-0.02931,3e-05,3.76053]
[1779519548182,42.06,75316.23,1037.2,-0.02929,3e-05,3.75792]
[1779519554224,42.06,75316.23,1037.2,-0.02927,3e-05,3.75538]
[1779519555548,42.05,75316.24,1037.2,-0.02926,3e-05,3.75493]
[1779519557908,42.05,75316.23,1037.2,-0.02926,3e-05,3.75454]
[1779519564295,42.04,75316.3,1037.2,-0.02922,3e-05,3.75097]
[1779519568484,42.04,75318.51,1037.2,-0.02915,3e-05,3.74363]
[1779519573913,42.03,75318.16,1037.2,-0.02912,3e-05,3.73894]
[1779519579331,42.02,75317.72,1037.2,-0.02911,3e-05,3.73819]
[1779519587780,42.02,75319.42,1037.2,-0.02904,3e-05,3.7312]
[1779519594546,42.01,75319.6,1037.2,-0.02901,3e-05,3.72712]
[1779519594672,42.01,75319.6,1037.2,-0.02901,3e-05,3.72712]
[1779519595988,42.0,75319.53,1037.2,-0.029,3e-05,3.72656]
[1779519601555,42.0,75327.25,1037.2,-0.02876,3e-05,3.70141]
[1779519602454,42.0,75327.25,1037.2,-0.02876,3e-05,3.70141]
[1779519602562,41.99,75331.98,1037.2,-0.02863,3e-05,3.68727]
[1779519607597,42.02,75337.33,1037.2,-0.02854,3e-05,3.67848]
[1779519613039,42.06,75340.76,1037.2,-0.02859,3e-05,3.68332]
[1779519618674,42.07,75344.58,1037.2,-0.02851,3e-05,3.67565]
[1779519623709,42.08,75345.29,1037.2,-0.02852,3e-05,3.67616]
[1779519628744,42.09,75346.74,1037.2,-0.0285,3e-05,3.67455]
[1779519633779,42.1,75358.44,1037.2,-0.02819,3e-05,3.64063]
[1779519638813,42.11,75359.15,1037.2,-0.02819,3e-05,3.64147]
[1779519648885,42.13,75360.56,1037.2,-0.02821,3e-05,3.64316]
[1779519653920,42.14,75359.14,1037.2,-0.02827,3e-05,3.65011]
[1779519658955,42.15,75356.07,1037.2,-0.02838,3e-05,3.66174]
[1779519663990,42.16,75355.74,1037.2,-0.02842,3e-05,3.66543]
[1779519669024,42.16,75355.55,1037.2,-0.02845,3e-05,3.66871]
[1779519676074,42.18,75353.24,1037.2,-0.02855,3e-05,3.67921]
[1779519681109,42.18,75346.77,1037.2,-0.02875,3e-05,3.70061]
[1779519682512,42.18,75346.77,1037.2,-0.02875,3e-05,3.70061]
[1779519683123,42.19,75342.21,1037.2,-0.02888,3e-05,3.7146]
[1779519683715,42.19,75342.21,1037.2,-0.02888,3e-05,3.7146]
[1779519684129,42.19,75340.75,1037.2,-0.02893,3e-05,3.71934]
[1779519689165,42.2,75340.82,1037.2,-0.02895,3e-05,3.72149]
[1779519694199,42.2,75338.8,1037.2,-0.02901,3e-05,3.72683]
[1779519699235,42.21,75341.03,1037.2,-0.02897,3e-05,3.72262]
[1779519706285,42.22,75341.43,1037.2,-0.02898,3e-05,3.72463]
[1779519710602,42.23,75335.08,1037.2,-0.02918,3e-05,3.74498]
[1779519711852,42.23,75328.08,1037.2,-0.02938,3e-05,3.76596]
[1779519712442,42.23,75328.08,1037.2,-0.02938,3e-05,3.76596]
[1779519712526,42.23,75325.08,1037.2,-0.02946,3e-05,3.77439]
[1779519721391,42.21,75322.48,1037.2,-0.02949,3e-05,3.77816]
[1779519725564,42.21,75322.45,1037.2,-0.02948,3e-05,3.77697]
[1779519726426,42.21,75322.24,1037.2,-0.02949,3e-05,3.77741]
[1779519731461,42.21,75320.1,1037.2,-0.02956,3e-05,3.78501]
[1779519735745,42.22,75317.72,1037.2,-0.02963,3e-05,3.79275]
[1779519736495,42.22,75317.71,1037.2,-0.02964,3e-05,3.79286]
[1779519741531,42.21,75317.47,1037.2,-0.02963,3e-05,3.7928]
[1779519746566,42.21,75318.47,1037.2,-0.0296,3e-05,3.78911]
[1779519746590,42.21,75318.47,1037.2,-0.0296,3e-05,3.78911]
[1779519752608,42.2,75313.85,1037.2,-0.02968,3e-05,3.79718]
[1779519756642,42.2,75307.17,1037.2,-0.02986,3e-05,3.81565]
[1779519757314,42.2,75307.25,1037.2,-0.02986,3e-05,3.81544]
[1779519762872,42.21,75308.07,1037.2,-0.02986,3e-05,3.81504]
[1779519765699,42.21,75295.73,1037.2,-0.03023,3e-05,3.85382]
[1779519770833,42.22,75295.71,1037.2,-0.03025,3e-05,3.8561]
[1779519775964,42.23,75295.73,1037.2,-0.03027,3e-05,3.8582]
[1779519782818,42.24,75295.72,1037.2,-0.03031,3e-05,3.8625]
[1779519787853,42.25,75296.51,1037.2,-0.03031,3e-05,3.86274]
[1779519789867,42.25,75284.09,1037.2,-0.03068,3e-05,3.9011]
[1779519794902,42.26,75283.74,1037.2,-0.03071,3e-05,3.90441]
[1779519799936,42.26,75284.17,1037.2,-0.03072,3e-05,3.90536]
[1779519806864,42.27,75284.47,1037.2,-0.03073,3e-05,3.90627]
[1779519809797,42.28,75292.98,1037.2,-0.0305,3e-05,3.88292]
[1779519811751,42.28,75293.71,1037.2,-0.03047,3e-05,3.87875]
[1779519816782,42.29,75297.52,1037.2,-0.03038,3e-05,3.86895]
[1779519824382,42.29,75305.97,1037.2,-0.03014,3e-05,3.8448]
[1779519832174,42.29,75306.56,1037.2,-0.03014,3e-05,3.84474]
[1779519837209,42.29,75309.26,1037.2,-0.03007,3e-05,3.83676]
[1779519843588,42.29,75309.37,1037.2,-0.03006,3e-05,3.83647]
[1779519849294,42.29,75302.74,1037.2,-0.03025,3e-05,3.85628]
[1779519854704,42.29,75296.36,1037.2,-0.03044,3e-05,3.87525]
[1779519861561,42.3,75295.55,1037.2,-0.03047,3e-05,3.87835]
[1779519867423,42.3,75295.99,1037.2,-0.03047,3e-05,3.87852]
[1779519873464,42.3,75294.29,1037.2,-0.0305,3e-05,3.88167]
[1779519878500,42.31,75293.34,1037.2,-0.03054,3e-05,3.88527]
[1779519878728,42.31,75293.34,1037.2,-0.03054,3e-05,3.88527]
[1779519885590,42.31,75293.23,1037.2,-0.03054,3e-05,3.88518]
[1779519892791,42.3,75289.77,1037.2,-0.03063,3e-05,3.89494]
[1779519898640,42.3,75288.21,1037.2,-0.03067,3e-05,3.8991]
[1779519903675,42.3,75287.91,1037.2,-0.03068,3e-05,3.89955]
[1779519908711,42.3,75297.26,1037.2,-0.0304,3e-05,3.87102]
[1779519914753,42.3,75291.59,1037.2,-0.03056,3e-05,3.88774]
[1779519915375,42.3,75291.59,1037.2,-0.03056,3e-05,3.88774]
[1779519920468,42.3,75281.66,1037.2,-0.03086,3e-05,3.91795]
[1779519923006,42.3,75274.09,1037.2,-0.03108,3e-05,3.94115]
[1779519929404,42.31,75275.67,1037.2,-0.03105,3e-05,3.93823]
[1779519934893,42.31,75278.4,1037.2,-0.03096,3e-05,3.92796]
[1779519939641,42.31,75275.23,1037.2,-0.03105,3e-05,3.93772]
[1779519944963,42.31,75274.01,1037.2,-0.03109,3e-05,3.94162]
[1779519949998,42.31,75273.75,1037.2,-0.0311,3e-05,3.94252]
[1779519953810,42.31,75273.75,1037.2,-0.0311,3e-05,3.94252]
[1779519960863,42.31,75271.92,1037.2,-0.03116,3e-05,3.94829]
[1779519966112,42.31,75271.35,1037.2,-0.03118,3e-05,3.95035]
[1779519971117,42.31,75272.49,1037.2,-0.03114,3e-05,3.94704]
[1779519976793,42.31,75272.56,1037.2,-0.03114,3e-05,3.94699]
[1779519976826,42.31,75272.65,1037.2,-0.03114,3e-05,3.94684]
[1779519983231,42.32,75271.29,1037.2,-0.03121,3e-05,3.95399]
[1779519986595,42.33,75271.23,1037.2,-0.03122,3e-05,3.95517]
[1779519986615,42.33,75271.23,1037.2,-0.03122,3e-05,3.95517]
[1779519993301,42.34,75270.58,1037.2,-0.03126,3e-05,3.95808]
[1779520001704,42.34,75270.74,1037.2,-0.03127,3e-05,3.95905]
[1779520004023,42.35,75270.68,1037.2,-0.03129,3e-05,3.96211]
[1779520009413,42.36,75266.61,1037.2,-0.03145,3e-05,3.97775]
[1779520012261,42.36,75263.88,1037.2,-0.03154,3e-05,3.98698]
[1779520019245,42.37,75261.48,1037.2,-0.03164,3e-05,3.99728]
[1779520026532,42.38,75259.43,1037.2,-0.03173,3e-05,4.00721]
[1779520030560,42.39,75233.44,1037.2,-0.03253,3e-05,4.08901]
[1779520036131,42.39,75231.35,1037.2,-0.03261,3e-05,4.09656]
[1779520039607,42.4,75231.88,1037.2,-0.0326,3e-05,4.09593]
[1779520039615,42.4,75231.88,1037.2,-0.0326,3e-05,4.09593]
[1779520043130,42.4,75232.98,1037.2,-0.03258,3e-05,4.09361]
[1779520044833,42.4,75232.87,1037.2,-0.03258,3e-05,4.09424]
[1779520049906,42.4,75232.97,1037.2,-0.03258,3e-05,4.09421]
[1779520051543,42.41,75232.97,1037.2,-0.0326,3e-05,4.09593]
[1779520056742,42.41,75233.36,1037.2,-0.03258,3e-05,4.09337]
[1779520062789,42.42,75212.59,1037.2,-0.03324,3e-05,4.15998]
[1779520063038,42.42,75212.59,1037.2,-0.03324,3e-05,4.15998]
[1779520063382,42.42,75212.59,1037.2,-0.03324,3e-05,4.15998]
[1779520063553,42.42,75212.59,1037.2,-0.03324,3e-05,4.15998]
[1779520063827,42.42,75195.95,1037.2,-0.03376,3e-05,4.21278]
[1779520068515,42.43,75197.24,1037.2,-0.03375,3e-05,4.21167]
[1779520070847,42.47,75211.59,1037.2,-0.03345,3e-05,4.18198]
[1779520074875,42.48,75224.32,1037.2,-0.03309,3e-05,4.14512]
[1779520077196,42.49,75226.16,1037.2,-0.03305,3e-05,4.14103]
[1779520082930,42.51,75229.52,1037.2,-0.03299,3e-05,4.13567]
[1779520087965,42.52,75228.71,1037.2,-0.03306,3e-05,4.14246]
[1779520093001,42.53,75228.69,1037.2,-0.0331,3e-05,4.14674]
[1779520098036,42.54,75230.14,1037.2,-0.0331,3e-05,4.14641]
[1779520103070,42.56,75231.88,1037.2,-0.03308,3e-05,4.14515]
[1779520108105,42.57,75237.76,1037.2,-0.03294,3e-05,4.13103]
[1779520113141,42.58,75245.01,1037.2,-0.03274,3e-05,4.10978]
[1779520118177,42.6,75249.59,1037.2,-0.03264,3e-05,4.09998]
[1779520123233,42.71,75253.8,1037.2,-0.03286,3e-05,4.12318]
[1779520129276,42.86,75255.29,1037.2,-0.03328,3e-05,4.16662]
[1779520134312,42.97,75256.67,1037.2,-0.0336,3e-05,4.19872]
[1779520139347,43.0,75260.37,1037.2,-0.03357,3e-05,4.19675]
[1779520144454,43.01,75261.18,1037.2,-0.03358,3e-05,4.197]
[1779520150214,43.03,75266.82,1037.2,-0.03344,3e-05,4.18371]
[1779520156468,43.04,75266.46,1037.2,-0.03351,3e-05,4.18999]
[1779520161503,43.05,75266.2,1037.2,-0.03355,3e-05,4.19431]
[1779520166538,43.06,75268.1,1037.2,-0.03352,3e-05,4.19181]
[1779520171573,43.07,75267.13,1037.2,-0.03356,3e-05,4.19515]
[1779520176608,43.08,75266.79,1037.2,-0.0336,3e-05,4.19952]
[1779520181643,43.1,75267.51,1037.2,-0.03362,3e-05,4.20117]
[1779520186677,43.11,75266.58,1037.2,-0.03368,3e-05,4.20728]
[1779520192720,43.12,75265.86,1037.2,-0.03374,3e-05,4.21328]
[1779520195493,43.12,75271.11,1037.2,-0.03359,3e-05,4.19815]
[1779520198101,43.13,75270.71,1037.2,-0.03362,3e-05,4.20132]
[1779520207828,43.15,75271.58,1037.2,-0.03365,3e-05,4.20495]
[1779520212863,43.16,75273.51,1037.2,-0.03363,3e-05,4.20214]
[1779520217898,43.17,75275.95,1037.2,-0.03358,3e-05,4.19782]
[1779520222933,43.18,75284.42,1037.2,-0.03336,3e-05,4.17483]
[1779520226506,43.19,75287.48,1037.2,-0.03328,3e-05,4.1675]
[1779520227968,43.19,75288.18,1037.2,-0.03326,3e-05,4.16548]
[1779520233003,43.19,75281.26,1037.2,-0.03345,3e-05,4.18418]
[1779520233705,43.19,75281.26,1037.2,-0.03345,3e-05,4.18418]
[1779520234010,43.19,75278.31,1037.2,-0.03355,3e-05,4.19339]
[1779520239046,43.2,75278.71,1037.2,-0.03357,3e-05,4.19557]
[1779520244081,43.21,75274.21,1037.2,-0.03374,3e-05,4.21297]
[1779520249415,43.22,75273.43,1037.2,-0.03379,3e-05,4.21801]
[1779520255725,43.23,75272.99,1037.2,-0.03384,3e-05,4.22321]
[1779520257173,43.23,75256.85,1037.2,-0.03436,3e-05,4.27565]
[1779520262208,43.24,75255.69,1037.2,-0.03442,3e-05,4.28197]
[1779520267243,43.25,75253.92,1037.2,-0.0345,3e-05,4.29011]
[1779520273285,43.26,75257.02,1037.2,-0.03444,3e-05,4.28343]
[1779520278320,43.27,75253.89,1037.2,-0.03456,3e-05,4.2958]
[1779520283355,43.28,75254.27,1037.2,-0.03457,3e-05,4.29705]
[1779520288390,43.28,75261.8,1037.2,-0.03436,3e-05,4.27582]
[1779520293425,43.29,75261.51,1037.2,-0.03437,3e-05,4.27624]
[1779520298459,43.3,75262.18,1037.2,-0.03437,3e-05,4.27678]
[1779520303495,43.31,75262.73,1037.2,-0.03438,3e-05,4.27772]
[1779520308530,43.32,75262.95,1037.2,-0.0344,3e-05,4.2797]
[1779520313565,43.32,75262.42,1037.2,-0.03445,3e-05,4.28402]
[1779520319607,43.33,75263.11,1037.2,-0.03445,3e-05,4.285]
[1779520325649,43.34,75263.64,1037.2,-0.03447,3e-05,4.28648]
[1779520330684,43.35,75264.34,1037.2,-0.03447,3e-05,4.2869]
[1779520335719,43.36,75262.88,1037.2,-0.03454,3e-05,4.2941]
[1779520340754,43.37,75263.25,1037.2,-0.03456,3e-05,4.2955]
[1779520345789,43.38,75258.1,1037.2,-0.03474,3e-05,4.31429]
[1779520350824,43.39,75260.66,1037.2,-0.03469,3e-05,4.30914]
[1779520355859,43.39,75259.93,1037.2,-0.03472,3e-05,4.31079]
[1779520357575,43.39,75260.06,1037.2,-0.03472,3e-05,4.31088]
[1779520363136,43.4,75259.71,1037.2,-0.03475,3e-05,4.31443]
[1779520364922,43.41,75276.25,1037.2,-0.03425,3e-05,4.26398]
[1779520369981,43.42,75275.72,1037.2,-0.03429,3e-05,4.26851]
[1779520374994,43.42,75275.74,1037.2,-0.03432,3e-05,4.27124]
[1779520380030,43.43,75278.32,1037.2,-0.03427,3e-05,4.26595]
[1779520385065,43.44,75280.16,1037.2,-0.03424,3e-05,4.26303]
[1779520385912,43.44,75280.16,1037.2,-0.03424,3e-05,4.26303]
[1779520385942,43.44,75280.16,1037.2,-0.03424,3e-05,4.26303]
[1779520386013,43.44,75280.16,1037.2,-0.03424,3e-05,4.2636]
[1779520386961,43.44,75280.16,1037.2,-0.03424,3e-05,4.2636]
[1779520387796,43.44,75280.16,1037.2,-0.03424,3e-05,4.26352]
[1779520388255,43.44,75280.16,1037.2,-0.03424,3e-05,4.26344]
[1779520388525,43.44,75280.16,1037.2,-0.03424,3e-05,4.26344]
[1779520394632,43.44,75280.39,1037.2,-0.03423,3e-05,4.26224]
[1779520400849,43.44,75278.73,1037.2,-0.03428,3e-05,4.26706]
[1779520406212,43.44,75281.11,1037.2,-0.0342,3e-05,4.25921]
[1779520411247,43.44,75281.46,1037.2,-0.03416,3e-05,4.25476]
[1779520416282,43.44,75283.19,1037.2,-0.03411,3e-05,4.24912]
[1779520421317,43.44,75283.18,1037.2,-0.03411,3e-05,4.24895]
[1779520426352,43.44,75283.07,1037.2,-0.03411,3e-05,4.24908]
[1779520433401,43.44,75283.15,1037.2,-0.0341,3e-05,4.2485]
[1779520441457,43.43,75283.86,1037.2,-0.03408,3e-05,4.2459]
[1779520446492,43.43,75283.99,1037.2,-0.03407,3e-05,4.24525]
[1779520451527,43.43,75283.74,1037.2,-0.03407,3e-05,4.24578]
[1779520456562,43.43,75283.79,1037.2,-0.03407,3e-05,4.24537]
[1779520461597,43.43,75283.51,1037.2,-0.03408,3e-05,4.24598]
[1779520469653,43.43,75283.78,1037.2,-0.03406,3e-05,4.24472]
[1779520474688,43.43,75283.67,1037.2,-0.03404,3e-05,4.24172]
[1779520480730,43.43,75284.8,1037.2,-0.034,3e-05,4.23792]
[1779520486772,43.43,75286.03,1037.2,-0.03396,3e-05,4.23384]
[1779520491807,43.43,75283.42,1037.2,-0.03404,3e-05,4.24176]
[1779520497404,43.43,75283.39,1037.2,-0.03404,3e-05,4.24181]
[1779520500319,43.43,75278.92,1037.2,-0.03418,3e-05,4.25546]
[1779520504081,43.42,75274.0,1037.2,-0.03433,3e-05,4.27056]
[1779520506123,43.42,75273.96,1037.2,-0.03433,3e-05,4.27043]
[1779520506225,43.42,75269.07,1037.2,-0.03448,3e-05,4.28568]
[1779520506747,43.42,75269.07,1037.2,-0.03448,3e-05,4.28568]
[1779520507003,43.42,75266.68,1037.2,-0.03455,3e-05,4.29319]
[1779520512964,43.42,75268.0,1037.2,-0.0345,3e-05,4.2882]
[1779520517999,43.42,75267.88,1037.2,-0.0345,3e-05,4.28792]
[1779520523035,43.42,75264.48,1037.2,-0.0346,3e-05,4.29793]
[1779520529081,43.41,75264.58,1037.2,-0.03459,3e-05,4.29676]
[1779520534118,43.41,75264.68,1037.2,-0.03456,3e-05,4.29262]
[1779520536130,43.41,75262.59,1037.2,-0.03462,3e-05,4.29892]
[1779520539152,43.41,75257.35,1037.2,-0.03478,3e-05,4.31498]
[1779520544186,43.41,75253.79,1037.2,-0.03488,3e-05,4.32527]
[1779520551235,43.4,75252.86,1037.2,-0.0349,3e-05,4.32678]
[1779520551594,43.4,75252.86,1037.2,-0.0349,3e-05,4.32678]
[1779520552242,43.4,75252.81,1037.2,-0.03491,3e-05,4.32739]
[1779520553874,43.4,75252.81,1037.2,-0.03491,3e-05,4.32739]
[1779520559291,43.41,75252.65,1037.2,-0.03494,3e-05,4.33104]
[1779520569362,43.43,75252.89,1037.2,-0.03498,3e-05,4.33469]
[1779520575404,43.44,75253.44,1037.2,-0.03498,3e-05,4.33556]
[1779520580439,43.44,75256.09,1037.2,-0.03492,3e-05,4.32932]
[1779520585478,43.45,75260.97,1037.2,-0.03479,3e-05,4.31575]
[1779520591679,43.45,75263.08,1037.2,-0.03474,3e-05,4.31145]
[1779520593325,43.46,75263.26,1037.2,-0.03472,3e-05,4.30869]
[1779520593327,43.46,75263.26,1037.2,-0.03472,3e-05,4.30869]
[1779520598565,43.47,75253.96,1037.2,-0.03505,3e-05,4.34115]
[1779520603601,43.47,75257.49,1037.2,-0.03496,3e-05,4.33208]
[1779520604475,43.47,75257.49,1037.2,-0.03496,3e-05,4.33208]
[1779520610649,43.48,75258.42,1037.2,-0.03496,3e-05,4.33216]
[1779520615712,43.49,75257.86,1037.2,-0.03499,3e-05,4.33604]
[1779520620747,43.5,75257.56,1037.2,-0.03502,3e-05,4.33907]
[1779520627796,43.51,75258.33,1037.2,-0.03503,3e-05,4.33952]
[1779520632830,43.51,75258.22,1037.2,-0.03505,3e-05,4.3419]
[1779520637866,43.52,75257.08,1037.2,-0.03511,3e-05,4.34752]
[1779520642901,43.52,75258.52,1037.2,-0.03508,3e-05,4.34493]
[1779520647936,43.53,75257.75,1037.2,-0.03513,3e-05,4.34935]
[1779520652971,43.54,75257.31,1037.2,-0.03513,3e-05,4.34953]
[1779520659013,43.54,75257.12,1037.2,-0.03516,3e-05,4.35243]
[1779520659565,43.54,75257.12,1037.2,-0.03516,3e-05,4.35243]
[1779520665055,43.55,75255.3,1037.2,-0.03524,3e-05,4.36043]
[1779520672103,43.56,75255.2,1037.2,-0.03527,3e-05,4.36329]
[1779520677139,43.56,75255.52,1037.2,-0.03528,3e-05,4.36445]
[1779520682174,43.57,75255.61,1037.2,-0.0353,3e-05,4.36597]
[1779520687209,43.58,75255.66,1037.2,-0.03531,3e-05,4.36761]
[1779520692244,43.58,75263.22,1037.2,-0.03509,3e-05,4.34552]
[1779520697279,43.59,75265.02,1037.2,-0.03505,3e-05,4.34185]
[1779520702314,43.59,75265.88,1037.2,-0.03505,3e-05,4.34117]
[1779520707349,43.6,75261.15,1037.2,-0.03522,3e-05,4.35808]
[1779520713391,43.61,75259.01,1037.2,-0.03528,3e-05,4.36391]
[1779520718425,43.61,75258.57,1037.2,-0.03531,3e-05,4.36709]
[1779520723461,43.62,75257.95,1037.2,-0.03535,3e-05,4.37082]
[1779520728496,43.62,75257.17,1037.2,-0.03539,3e-05,4.37503]
[1779520736552,43.63,75257.06,1037.2,-0.03542,3e-05,4.37811]
[1779520746625,43.64,75256.86,1037.2,-0.03546,3e-05,4.38213]
[1779520751660,43.65,75256.62,1037.2,-0.03549,3e-05,4.38456]
[1779520756695,43.65,75253.73,1037.2,-0.0356,3e-05,4.39537]
[1779520761730,43.66,75252.89,1037.2,-0.03564,3e-05,4.39965]
[1779520766765,43.66,75238.23,1037.2,-0.03613,3e-05,4.44798]
[1779520769476,43.66,75237.44,1037.2,-0.03615,3e-05,4.45075]
[1779520769777,43.66,75237.0,1037.2,-0.03617,3e-05,4.45261]
[1779520770735,43.66,75237.0,1037.2,-0.03617,3e-05,4.45261]
[1779520771749,43.67,75237.0,1037.2,-0.03618,3e-05,4.45284]
[1779520772423,43.67,75237.0,1037.2,-0.03618,3e-05,4.45284]
[1779520773686,43.67,75237.9,1037.2,-0.03613,3e-05,4.44722]
[1779520774476,43.67,75237.9,1037.2,-0.03613,3e-05,4.44722]
[1779520778274,43.67,75237.85,1037.2,-0.03614,3e-05,4.44833]
[1779520778419,43.67,75237.85,1037.2,-0.03614,3e-05,4.44833]
[1779520780273,43.67,75230.26,1037.2,-0.03639,3e-05,4.47317]
[1779520785901,43.68,75229.8,1037.2,-0.03642,3e-05,4.47596]
[1779520790994,43.68,75231.86,1037.2,-0.03636,3e-05,4.46992]
[1779520796979,43.68,75232.1,1037.2,-0.03636,3e-05,4.47067]
[1779520802026,43.68,75214.26,1037.2,-0.03696,3e-05,4.52922]
[1779520806039,43.69,75204.25,1037.2,-0.03729,3e-05,4.56194]
[1779520806041,43.69,75204.25,1037.2,-0.03729,3e-05,4.56194]
[1779520811116,43.69,75199.49,1037.2,-0.03746,3e-05,4.57865]
[1779520816152,43.69,75203.51,1037.2,-0.03734,3e-05,4.56668]
[1779520821187,43.7,75202.69,1037.2,-0.03738,3e-05,4.57055]
[1779520826332,43.7,75200.9,1037.2,-0.03745,3e-05,4.57734]
[1779520831750,43.7,75204.4,1037.2,-0.03732,3e-05,4.564]
[1779520838306,43.71,75202.35,1037.2,-0.0374,3e-05,4.57234]
[1779520843341,43.71,75202.41,1037.2,-0.03741,3e-05,4.57351]
[1779520847153,43.71,75202.44,1037.2,-0.03742,3e-05,4.57385]
[1779520855425,43.72,75205.13,1037.2,-0.03735,3e-05,4.56735]
[1779520857679,43.72,75205.67,1037.2,-0.03734,3e-05,4.56582]
[1779520871538,43.72,75207.94,1037.2,-0.03726,3e-05,4.55891]
[1779520876573,43.72,75205.96,1037.2,-0.03733,3e-05,4.56549]
[1779520881608,43.72,75206.4,1037.2,-0.03732,3e-05,4.56418]
[1779520886643,43.72,75206.21,1037.2,-0.03733,3e-05,4.56491]
[1779520891776,43.72,75205.12,1037.2,-0.03734,3e-05,4.56539]
[1779520897720,43.73,75203.29,1037.2,-0.03742,3e-05,4.57289]
[1779520902776,43.73,75203.63,1037.2,-0.03741,3e-05,4.57254]
[1779520902778,43.73,75203.63,1037.2,-0.03741,3e-05,4.57254]
[1779520902877,43.73,75203.63,1037.2,-0.03742,3e-05,4.57305]
[1779520909788,43.73,75203.64,1037.2,-0.0374,3e-05,4.5711]
[1779520910510,43.72,75202.81,1037.2,-0.0374,3e-05,4.57134]
[1779520914180,43.72,75202.45,1037.2,-0.03741,3e-05,4.57255]
[1779520921335,43.72,75202.23,1037.2,-0.03742,3e-05,4.57349]
[1779520921361,43.72,75202.82,1037.2,-0.0374,3e-05,4.57162]
[1779520926923,43.71,75203.57,1037.2,-0.03735,3e-05,4.5661]
[1779520931692,43.71,75203.47,1037.2,-0.03733,3e-05,4.56461]
[1779520931793,43.7,75203.49,1037.2,-0.03732,3e-05,4.56335]
[1779520936994,43.69,75204.14,1037.2,-0.03727,3e-05,4.55883]
[1779520946058,43.68,75204.63,1037.2,-0.03722,3e-05,4.55309]
[1779520951093,43.67,75204.59,1037.2,-0.03717,3e-05,4.5478]
[1779520957135,43.67,75204.23,1037.2,-0.03716,3e-05,4.5464]
[1779520962170,43.66,75203.69,1037.2,-0.03715,3e-05,4.54606]
[1779520967458,43.66,75204.14,1037.2,-0.03712,3e-05,4.54294]
[1779520976268,43.64,75204.45,1037.2,-0.03707,3e-05,4.53792]
[1779520981303,43.64,75205.18,1037.2,-0.03703,3e-05,4.53365]
[1779520986338,43.63,75203.23,1037.2,-0.03707,3e-05,4.53803]
[1779520991374,43.63,75202.14,1037.2,-0.03709,3e-05,4.53963]
[1779520996409,43.62,75199.65,1037.2,-0.03715,3e-05,4.54577]
[1779521001444,43.61,75190.56,1037.2,-0.03744,3e-05,4.57347]
[1779521006479,43.61,75187.24,1037.2,-0.03753,3e-05,4.58215]
[1779521011514,43.6,75185.58,1037.2,-0.03753,3e-05,4.58159]
[1779521016330,43.59,75183.06,1037.2,-0.03759,3e-05,4.58795]
[1779521021584,43.6,75181.95,1037.2,-0.03765,3e-05,4.59336]
[1779521026619,43.6,75183.19,1037.2,-0.03762,3e-05,4.59069]
[1779521031654,43.61,75195.56,1037.2,-0.03722,3e-05,4.55166]
[1779521036539,43.61,75206.63,1037.2,-0.03687,3e-05,4.51702]
[1779521039621,43.61,75208.66,1037.2,-0.03681,3e-05,4.51162]
[1779521044746,43.62,75211.41,1037.2,-0.03674,3e-05,4.50398]
[1779521049784,43.62,75203.27,1037.2,-0.03701,3e-05,4.5312]
[1779521059854,43.62,75202.86,1037.2,-0.03704,3e-05,4.53368]
[1779521065896,43.63,75202.54,1037.2,-0.03706,3e-05,4.5353]
[1779521070932,43.63,75202.73,1037.2,-0.03705,3e-05,4.53512]
[1779521075967,43.63,75200.55,1037.2,-0.03711,3e-05,4.53939]
[1779521077716,43.63,75200.55,1037.2,-0.03711,3e-05,4.53939]
[1779521083015,43.63,75200.48,1037.2,-0.03712,3e-05,4.54123]
[1779521089058,43.64,75200.42,1037.2,-0.03714,3e-05,4.54314]
[1779521094094,43.64,75200.43,1037.2,-0.03716,3e-05,4.5445]
[1779521099129,43.65,75202.28,1037.2,-0.03711,3e-05,4.53985]
[1779521104190,43.65,75202.65,1037.2,-0.03711,3e-05,4.54005]
[1779521110208,43.66,75200.05,1037.2,-0.03721,3e-05,4.55018]
[1779521115242,43.66,75198.41,1037.2,-0.03728,3e-05,4.55678]
[1779521120277,43.66,75199.17,1037.2,-0.03727,3e-05,4.55556]
[1779521125312,43.67,75199.81,1037.2,-0.03726,3e-05,4.55473]
[1779521131027,43.67,75204.23,1037.2,-0.03713,3e-05,4.54164]
[1779521136391,43.67,75202.87,1037.2,-0.03715,3e-05,4.54332]
[1779521141427,43.67,75205.7,1037.2,-0.03706,3e-05,4.53434]
[1779521147469,43.68,75204.01,1037.2,-0.03712,3e-05,4.54007]
[1779521152504,43.68,75200.62,1037.2,-0.03723,3e-05,4.55124]
[1779521153048,43.68,75200.62,1037.2,-0.03723,3e-05,4.55124]
[1779521158546,43.68,75200.83,1037.2,-0.03724,3e-05,4.55182]
[1779521163581,43.68,75200.92,1037.2,-0.03725,3e-05,4.55279]
[1779521164060,43.68,75200.92,1037.2,-0.03725,3e-05,4.55279]
[1779521169623,43.68,75200.89,1037.2,-0.03725,3e-05,4.55322]
[1779521174358,43.68,75200.78,1037.2,-0.03726,3e-05,4.55366]
[1779521179694,43.68,75201.22,1037.2,-0.03724,3e-05,4.55234]
[1779521184729,43.69,75201.35,1037.2,-0.03724,3e-05,4.55205]
[1779521189764,43.69,75201.27,1037.2,-0.03724,3e-05,4.55245]
[1779521194799,43.69,75200.49,1037.2,-0.03725,3e-05,4.55191]
[1779521199834,43.69,75200.72,1037.2,-0.03724,3e-05,4.55129]
[1779521206883,43.69,75200.17,1037.2,-0.03726,3e-05,4.55328]
[1779521211918,43.69,75196.27,1037.2,-0.03739,3e-05,4.56609]
[1779521216953,43.69,75196.52,1037.2,-0.03738,3e-05,4.56529]
[1779521221988,43.69,75197.01,1037.2,-0.03737,3e-05,4.56372]
[1779521228030,43.69,75199.28,1037.2,-0.03729,3e-05,4.55639]
[1779521238679,43.69,75199.46,1037.2,-0.03729,3e-05,4.55587]
[1779521244144,43.69,75199.5,1037.2,-0.03729,3e-05,4.55613]
[1779521257235,43.69,75199.51,1037.2,-0.03727,3e-05,4.55339]
[1779521263277,43.69,75199.53,1037.2,-0.03727,3e-05,4.55362]
[1779521268312,43.69,75199.83,1037.2,-0.03726,3e-05,4.5529]
[1779521273346,43.69,75191.9,1037.2,-0.03753,3e-05,4.57893]
[1779521278382,43.69,75191.98,1037.2,-0.03753,3e-05,4.57872]
[1779521283417,43.69,75189.19,1037.2,-0.03762,3e-05,4.58789]
[1779521288453,43.69,75193.87,1037.2,-0.03746,3e-05,4.57257]
[1779521293487,43.69,75195.5,1037.2,-0.03741,3e-05,4.56735]
[1779521299141,43.69,75196.0,1037.2,-0.0374,3e-05,4.56582]
[1779521299893,43.69,75177.5,1037.2,-0.03802,3e-05,4.62647]
[1779521305571,43.69,75167.34,1037.2,-0.03835,3e-05,4.65935]
[1779521310606,43.69,75166.81,1037.2,-0.03837,3e-05,4.66038]
[1779521315641,43.69,75167.12,1037.2,-0.03832,3e-05,4.65537]
[1779521320676,43.69,75167.08,1037.2,-0.03832,3e-05,4.65482]
[1779521327725,43.68,75166.75,1037.2,-0.03832,3e-05,4.65497]
[1779521331174,43.68,75164.61,1037.2,-0.03839,3e-05,4.6618]
[1779521333365,43.68,75150.2,1037.2,-0.03888,3e-05,4.70929]
[1779521337507,43.68,75162.3,1037.2,-0.03845,3e-05,4.66806]
[1779521338802,43.68,75177.1,1037.2,-0.03795,3e-05,4.61898]
[1779521343837,43.68,75188.74,1037.2,-0.03756,3e-05,4.58046]
[1779521349047,43.68,75189.91,1037.2,-0.03752,3e-05,4.57658]
[1779521351767,43.68,75194.95,1037.2,-0.03735,3e-05,4.5601]
[1779521358943,43.68,75199.01,1037.2,-0.03721,3e-05,4.54708]
[1779521360942,43.68,75199.04,1037.2,-0.03721,3e-05,4.54701]
[1779521367001,43.68,75199.13,1037.2,-0.03721,3e-05,4.54694]
[1779521372040,43.68,75199.8,1037.2,-0.03717,3e-05,4.54168]
[1779521377075,43.68,75195.33,1037.2,-0.03732,3e-05,4.55637]
[1779521384123,43.68,75198.07,1037.2,-0.03723,3e-05,4.54756]
[1779521395202,43.68,75198.08,1037.2,-0.03723,3e-05,4.54772]
[1779521400237,43.68,75209.95,1037.2,-0.03684,3e-05,4.50935]
[1779521405272,43.68,75210.52,1037.2,-0.03682,3e-05,4.50791]
[1779521410308,43.68,75206.83,1037.2,-0.03695,3e-05,4.5203]
[1779521415343,43.68,75205.17,1037.2,-0.03701,3e-05,4.52603]
[1779521420378,43.68,75202.81,1037.2,-0.03709,3e-05,4.53399]
[1779521425413,43.68,75203.23,1037.2,-0.03708,3e-05,4.53288]
[1779521430449,43.69,75203.45,1037.2,-0.03707,3e-05,4.53241]
[1779521435484,43.69,75201.69,1037.2,-0.03711,3e-05,4.53506]
[1779521440519,43.69,75197.79,1037.2,-0.03724,3e-05,4.54786]
[1779521445556,43.69,75197.8,1037.2,-0.03724,3e-05,4.54791]
[1779521450591,43.69,75198.36,1037.2,-0.03722,3e-05,4.54618]
[1779521455626,43.69,75187.23,1037.2,-0.03759,3e-05,4.58254]
[1779521459898,43.69,75187.04,1037.2,-0.0376,3e-05,4.58304]
[1779521462038,43.69,75173.2,1037.2,-0.03806,3e-05,4.62832]
[1779521463119,43.69,75163.42,1037.2,-0.03839,3e-05,4.66066]
[1779521463138,43.68,75144.64,1037.2,-0.03904,3e-05,4.72274]
[1779521465112,43.68,75108.87,1037.2,-0.04029,4e-05,4.84308]
[1779521467154,43.68,75094.6,1037.2,-0.04078,4e-05,4.89023]
[1779521468831,43.68,75092.25,1037.2,-0.04086,4e-05,4.89829]
[1779521468937,43.68,75092.25,1037.2,-0.04086,4e-05,4.89829]
[1779521469126,43.66,75085.95,1037.2,-0.04103,4e-05,4.91421]
[1779521474128,43.63,75090.64,1037.2,-0.04076,4e-05,4.88813]
[1779521475492,43.63,75103.53,1037.2,-0.04029,4e-05,4.84342]
[1779521481171,43.63,75099.71,1037.2,-0.04043,4e-05,4.85637]
[1779521481268,43.63,75099.71,1037.2,-0.04043,4e-05,4.85637]
[1779521486885,43.63,75110.84,1037.2,-0.04003,4e-05,4.81826]
[1779521488262,43.63,75110.84,1037.2,-0.04003,4e-05,4.81826]
[1779521490913,43.63,75123.84,1037.2,-0.03957,4e-05,4.77442]
[1779521495225,43.63,75133.72,1037.2,-0.03921,3e-05,4.73821]
[1779521500983,43.63,75130.41,1037.2,-0.03934,3e-05,4.75063]
[1779521501990,43.63,75118.75,1037.2,-0.03975,4e-05,4.79014]
[1779521508325,43.64,75116.11,1037.2,-0.03984,4e-05,4.79948]
[1779521517070,43.64,75125.71,1037.2,-0.03952,3e-05,4.76804]
[1779521523138,43.64,75114.07,1037.2,-0.03993,4e-05,4.80818]
[1779521528173,43.64,75113.24,1037.2,-0.03997,4e-05,4.81127]
[1779521531982,43.64,75111.48,1037.2,-0.04003,4e-05,4.81742]
[1779521532911,43.64,75112.13,1037.2,-0.04001,4e-05,4.81526]
[1779521539377,43.64,75118.5,1037.2,-0.03979,4e-05,4.79403]
[1779521540941,43.64,75118.46,1037.2,-0.03979,4e-05,4.79434]
[1779521542858,43.65,75122.52,1037.2,-0.03965,4e-05,4.78088]
[1779521548318,43.65,75125.11,1037.2,-0.03957,4e-05,4.77288]
[1779521550705,43.65,75127.51,1037.2,-0.03948,3e-05,4.76505]
[1779521555488,43.65,75136.88,1037.2,-0.03914,3e-05,4.73099]
[1779521555499,43.65,75138.12,1037.2,-0.0391,3e-05,4.72703]
[1779521561175,43.65,75135.33,1037.2,-0.0392,3e-05,4.73722]
[1779521562615,43.65,75135.03,1037.2,-0.03922,3e-05,4.7386]
[1779521568524,43.66,75131.47,1037.2,-0.03936,3e-05,4.75179]
[1779521573559,43.66,75131.69,1037.2,-0.03936,3e-05,4.75186]
[1779521578594,43.66,75135.59,1037.2,-0.03923,3e-05,4.73962]
[1779521583629,43.67,75136.81,1037.2,-0.0392,3e-05,4.73648]
[1779521588664,43.67,75140.89,1037.2,-0.03906,3e-05,4.72379]
[1779521591505,43.67,75142.03,1037.2,-0.03903,3e-05,4.72018]
[1779521596720,43.68,75150.18,1037.2,-0.03876,3e-05,4.69467]
[1779521601755,43.68,75150.21,1037.2,-0.03878,3e-05,4.69582]
[1779521606791,43.68,75152.3,1037.2,-0.03872,3e-05,4.69013]
[1779521608109,43.68,75152.3,1037.2,-0.03872,3e-05,4.69013]
[1779521608960,43.68,75151.24,1037.2,-0.03876,3e-05,4.69392]
[1779521610042,43.68,75150.44,1037.2,-0.03879,3e-05,4.69683]
[1779521615856,43.69,75141.34,1037.2,-0.03909,3e-05,4.72549]
[1779521620891,43.69,75141.52,1037.2,-0.03909,3e-05,4.7259]
[1779521626933,43.7,75141.36,1037.2,-0.03911,3e-05,4.72765]
[1779521631968,43.7,75143.21,1037.2,-0.03906,3e-05,4.72247]
[1779521638010,43.7,75143.52,1037.2,-0.03906,3e-05,4.72266]
[1779521643045,43.71,75141.88,1037.2,-0.03913,3e-05,4.72915]
[1779521648080,43.71,75137.77,1037.2,-0.03928,3e-05,4.74379]
[1779521653117,43.71,75137.79,1037.2,-0.03929,3e-05,4.74457]
[1779521654356,43.71,75137.79,1037.2,-0.03929,3e-05,4.74457]
[1779521660166,43.71,75139.87,1037.2,-0.03923,3e-05,4.73882]
[1779521666208,43.72,75139.97,1037.2,-0.03923,3e-05,4.7396]
[1779521671359,43.72,75143.12,1037.2,-0.03913,3e-05,4.72978]
[1779521675271,43.72,75148.08,1037.2,-0.03895,3e-05,4.71093]
[1779521677284,43.72,75154.71,1037.2,-0.03872,3e-05,4.68927]
[1779521681632,43.73,75160.45,1037.2,-0.03854,3e-05,4.6715]
[1779521686058,43.73,75164.87,1037.2,-0.0384,3e-05,4.65801]
[1779521691383,43.74,75165.89,1037.2,-0.03838,3e-05,4.65639]
[1779521695172,43.74,75165.69,1037.2,-0.0384,3e-05,4.6579]
[1779521696615,43.74,75172.47,1037.2,-0.03817,3e-05,4.63606]
[1779521699440,43.75,75194.65,1037.2,-0.03744,3e-05,4.56434]
[1779521699695,43.75,75194.65,1037.2,-0.03744,3e-05,4.56434]
[1779521700447,43.75,75193.32,1037.2,-0.03749,3e-05,4.56904]
[1779521701455,43.75,75193.32,1037.2,-0.03749,3e-05,4.56904]
[1779521711525,43.75,75190.64,1037.2,-0.03757,3e-05,4.57772]
[1779521716559,43.75,75191.08,1037.2,-0.03756,3e-05,4.57597]
[1779521721595,43.74,75191.14,1037.2,-0.03755,3e-05,4.5755]
[1779521726630,43.74,75190.12,1037.2,-0.03758,3e-05,4.57851]
[1779521731665,43.74,75190.12,1037.2,-0.03755,3e-05,4.57495]
[1779521736701,43.74,75192.31,1037.2,-0.03748,3e-05,4.56752]
[1779521742749,43.74,75192.77,1037.2,-0.03746,3e-05,4.56574]
[1779521747784,43.74,75194.74,1037.2,-0.03739,3e-05,4.55906]
[1779521753490,43.74,75197.72,1037.2,-0.03729,3e-05,4.54923]
[1779521753590,43.74,75197.79,1037.2,-0.03729,3e-05,4.54895]
[1779521753773,43.74,75197.79,1037.2,-0.03729,3e-05,4.54895]
[1779521755455,43.74,75197.79,1037.2,-0.03729,3e-05,4.54895]
[1779521755646,43.74,75198.38,1037.2,-0.03726,3e-05,4.54589]
[1779521759793,43.74,75198.49,1037.2,-0.03725,3e-05,4.54549]
[1779521764903,43.73,75206.54,1037.2,-0.03696,3e-05,4.51653]
[1779521768339,43.72,75209.34,1037.2,-0.03686,3e-05,4.50642]
[1779521768577,43.72,75209.34,1037.2,-0.03686,3e-05,4.50642]
[1779521768603,43.72,75209.34,1037.2,-0.03686,3e-05,4.50642]
[1779521768771,43.72,75209.34,1037.2,-0.03686,3e-05,4.50642]
[1779521769542,43.72,75209.45,1037.2,-0.03684,3e-05,4.50507]
[1779521771035,43.72,75228.51,1037.2,-0.03621,3e-05,4.44322]
[1779521776896,43.72,75232.57,1037.2,-0.03609,3e-05,4.43117]
[1779521777357,43.72,75232.57,1037.2,-0.03609,3e-05,4.43117]
[1779521783035,43.73,75234.02,1037.2,-0.03607,3e-05,4.42869]
[1779521784464,43.73,75234.02,1037.2,-0.03607,3e-05,4.42869]
[1779521786025,43.73,75235.46,1037.2,-0.03602,3e-05,4.42444]
[1779521786782,43.73,75235.56,1037.2,-0.03602,3e-05,4.42376]
[1779521787401,43.73,75235.56,1037.2,-0.03602,3e-05,4.42376]
[1779521787825,43.73,75236.78,1037.2,-0.03597,3e-05,4.41969]
[1779521790088,43.73,75242.18,1037.2,-0.0358,3e-05,4.40267]
[1779521795419,43.73,75246.41,1037.2,-0.03563,3e-05,4.38503]
[1779521797322,43.72,75247.37,1037.2,-0.0356,3e-05,4.3814]
[1779521801403,43.72,75249.04,1037.2,-0.03554,3e-05,4.37607]
[1779521807204,43.73,75248.98,1037.2,-0.03555,3e-05,4.37713]
[1779521811977,43.73,75257.55,1037.2,-0.03529,3e-05,4.35115]
[1779521817274,43.76,75265.66,1037.2,-0.03511,3e-05,4.3336]
[1779521822309,43.77,75256.65,1037.2,-0.03544,3e-05,4.36669]
[1779521823775,43.77,75256.87,1037.2,-0.03544,3e-05,4.36629]
[1779521824323,43.77,75259.74,1037.2,-0.03535,3e-05,4.35749]
[1779521828300,43.77,75262.96,1037.2,-0.03524,3e-05,4.34627]
[1779521829449,43.77,75263.13,1037.2,-0.03523,3e-05,4.3454]
[1779521829774,43.77,75263.47,1037.2,-0.03521,3e-05,4.34367]
[1779521835400,43.76,75266.2,1037.2,-0.03511,3e-05,4.33349]
[1779521840435,43.76,75265.41,1037.2,-0.03512,3e-05,4.33444]
[1779521840819,43.76,75265.41,1037.2,-0.03512,3e-05,4.33444]
[1779521840913,43.76,75265.41,1037.2,-0.03512,3e-05,4.33444]
[1779521842880,43.75,75265.31,1037.2,-0.03512,3e-05,4.33414]
[1779521848491,43.72,75262.35,1037.2,-0.03511,3e-05,4.33319]
[1779521853526,43.68,75261.69,1037.2,-0.03499,3e-05,4.3204]
[1779521854728,43.68,75261.69,1037.2,-0.03499,3e-05,4.3204]
[1779521855814,43.68,75261.5,1037.2,-0.03499,3e-05,4.32045]
[1779521857082,43.68,75261.94,1037.2,-0.03498,3e-05,4.3188]
[1779521860392,43.68,75262.01,1037.2,-0.03497,3e-05,4.31805]
[1779521860671,43.68,75262.01,1037.2,-0.03497,3e-05,4.31805]
[1779521861536,43.68,75262.01,1037.2,-0.03496,3e-05,4.31752]
[1779521861761,43.68,75262.01,1037.2,-0.03496,3e-05,4.31752]
[1779521861865,43.68,75262.11,1037.2,-0.03496,3e-05,4.31694]
[1779521865466,43.68,75254.95,1037.2,-0.03518,3e-05,4.33872]
[1779521865914,43.67,75253.76,1037.2,-0.03521,3e-05,4.34218]
[1779521866445,43.67,75253.76,1037.2,-0.03521,3e-05,4.34218]
[1779521867445,43.67,75254.16,1037.2,-0.0352,3e-05,4.34061]
[1779521872660,43.67,75257.73,1037.2,-0.03506,3e-05,4.32755]
[1779521874407,43.67,75257.77,1037.2,-0.03506,3e-05,4.32713]
[1779521875681,43.67,75258.15,1037.2,-0.03505,3e-05,4.326]
[1779521880716,43.67,75258.56,1037.2,-0.03505,3e-05,4.32646]
[1779521884744,43.68,75246.65,1037.2,-0.03544,3e-05,4.36531]
[1779521889779,43.68,75245.47,1037.2,-0.0355,3e-05,4.37038]
[1779521894814,43.68,75245.3,1037.2,-0.03551,3e-05,4.37222]
[1779521896508,43.68,75245.3,1037.2,-0.03551,3e-05,4.37222]
[1779521900517,43.69,75246.35,1037.2,-0.03549,3e-05,4.36993]
[1779521906793,43.69,75242.16,1037.2,-0.03564,3e-05,4.38479]
[1779521908633,43.69,75242.16,1037.2,-0.03564,3e-05,4.38528]
[1779521908830,43.69,75242.16,1037.2,-0.03564,3e-05,4.38528]
[1779521909370,43.7,75242.16,1037.2,-0.03565,3e-05,4.38576]
[1779521912277,43.7,75242.12,1037.2,-0.03565,3e-05,4.38613]
[1779521917986,43.7,75241.48,1037.2,-0.03567,3e-05,4.38687]
[1779521923021,43.71,75237.83,1037.2,-0.0358,3e-05,4.39961]
[1779521928056,43.71,75238.86,1037.2,-0.03577,3e-05,4.39733]
[1779521929795,43.71,75238.86,1037.2,-0.03577,3e-05,4.39733]
[1779521936123,43.71,75246.89,1037.2,-0.03553,3e-05,4.37364]
[1779521941807,43.72,75247.77,1037.2,-0.03552,3e-05,4.37176]
[1779521947202,43.72,75247.76,1037.2,-0.03553,3e-05,4.3734]
[1779521952237,43.73,75254.26,1037.2,-0.03534,3e-05,4.35401]
[1779521954853,43.73,75255.53,1037.2,-0.0353,3e-05,4.35026]
[1779521955476,43.73,75256.65,1037.2,-0.03526,3e-05,4.347]
[1779521957342,43.73,75265.06,1037.2,-0.035,3e-05,4.32043]
[1779521957443,43.73,75265.16,1037.2,-0.035,3e-05,4.32045]
[1779521963315,43.72,75262.55,1037.2,-0.03506,3e-05,4.32673]
[1779521964884,43.72,75262.55,1037.2,-0.03506,3e-05,4.32673]
[1779521965329,43.72,75262.91,1037.2,-0.03504,3e-05,4.32495]
[1779521970364,43.73,75263.77,1037.2,-0.03503,3e-05,4.32389]
[1779521971645,43.73,75263.77,1037.2,-0.03503,3e-05,4.32389]
[1779521971724,43.73,75263.65,1037.2,-0.03502,3e-05,4.32178]
[1779521974367,43.73,75263.74,1037.2,-0.03502,3e-05,4.3215]
[1779521974815,43.73,75263.74,1037.2,-0.03502,3e-05,4.3215]
[1779521981438,43.72,75261.77,1037.2,-0.03506,3e-05,4.32588]
[1779521981441,43.72,75262.35,1037.2,-0.03504,3e-05,4.32374]
[1779521986476,43.73,75262.17,1037.2,-0.03506,3e-05,4.32603]
[1779521991511,43.73,75261.45,1037.2,-0.0351,3e-05,4.33001]
[1779521992305,43.73,75261.45,1037.2,-0.0351,3e-05,4.33001]
[1779521992812,43.73,75261.45,1037.2,-0.0351,3e-05,4.33001]
[1779521993839,43.73,75261.44,1037.2,-0.0351,3e-05,4.33008]
[1779521994532,43.73,75262.22,1037.2,-0.03508,3e-05,4.32797]
[1779521995844,43.73,75262.22,1037.2,-0.03508,3e-05,4.32797]
[1779521995945,43.73,75262.61,1037.2,-0.03506,3e-05,4.32613]
[1779521999781,43.73,75262.47,1037.2,-0.03507,3e-05,4.32727]
[1779521999881,43.74,75262.4,1037.2,-0.03508,3e-05,4.32818]
[1779522002896,43.73,75262.26,1037.2,-0.03508,3e-05,4.32832]
[1779522002916,43.73,75262.24,1037.2,-0.03508,3e-05,4.32777]
[1779522008630,43.74,75250.23,1037.2,-0.03548,3e-05,4.3672]
[1779522013665,43.74,75249.05,1037.2,-0.03553,3e-05,4.37257]
[1779522018701,43.75,75244.49,1037.2,-0.03569,3e-05,4.38832]
[1779522024743,43.75,75245.27,1037.2,-0.03568,3e-05,4.38725]
[1779522025412,43.75,75245.27,1037.2,-0.03568,3e-05,4.38725]
[1779522030785,43.76,75245.16,1037.2,-0.0357,3e-05,4.389]
[1779522033777,43.76,75245.28,1037.2,-0.03567,3e-05,4.38592]
[1779522033806,43.76,75245.31,1037.2,-0.03567,3e-05,4.38606]
[1779522035279,43.76,75245.33,1037.2,-0.03567,3e-05,4.38559]
[1779522040565,43.75,75245.04,1037.2,-0.03566,3e-05,4.38446]
[1779522041356,43.75,75245.04,1037.2,-0.03566,3e-05,4.38446]
[1779522041362,43.75,75245.04,1037.2,-0.03565,3e-05,4.38405]
[1779522046897,43.75,75241.85,1037.2,-0.03577,3e-05,4.39561]
[1779522053946,43.76,75242.33,1037.2,-0.03577,3e-05,4.39561]
[1779522058981,43.76,75242.4,1037.2,-0.03578,3e-05,4.39642]
[1779522066030,43.77,75244.07,1037.2,-0.03574,3e-05,4.39256]
[1779522071052,43.77,75244.09,1037.2,-0.03575,3e-05,4.39334]
[1779522074123,43.77,75247.85,1037.2,-0.03563,3e-05,4.38208]
[1779522083150,43.78,75248.15,1037.2,-0.03565,3e-05,4.38346]
[1779522088185,43.78,75242.06,1037.2,-0.03585,3e-05,4.40393]
[1779522093220,43.78,75242.31,1037.2,-0.03583,3e-05,4.40095]
[1779522100270,43.79,75242.36,1037.2,-0.03584,3e-05,4.40216]
[1779522105309,43.79,75242.94,1037.2,-0.03583,3e-05,4.40124]
[1779522110702,43.79,75240.45,1037.2,-0.03592,3e-05,4.40987]
[1779522110803,43.79,75240.45,1037.2,-0.03592,3e-05,4.4102]
[1779522117066,43.79,75240.69,1037.2,-0.03589,3e-05,4.40704]
[1779522123436,43.78,75240.79,1037.2,-0.03586,3e-05,4.40335]
[1779522127813,43.77,75241.11,1037.2,-0.03584,3e-05,4.40137]
[1779522127836,43.77,75241.11,1037.2,-0.03584,3e-05,4.40137]
[1779522127842,43.77,75241.11,1037.2,-0.03584,3e-05,4.40137]
[1779522127905,43.77,75241.11,1037.2,-0.03582,3e-05,4.39994]
[1779522130528,43.77,75232.75,1037.2,-0.03609,3e-05,4.42674]
[1779522137534,43.77,75233.91,1037.2,-0.03607,3e-05,4.42408]
[1779522143576,43.78,75233.83,1037.2,-0.03608,3e-05,4.4251]
[1779522150445,43.78,75234.06,1037.2,-0.03607,3e-05,4.42487]
[1779522154965,43.78,75196.74,1037.2,-0.03728,3e-05,4.54301]
[1779522155127,43.78,75196.74,1037.2,-0.03728,3e-05,4.54301]
[1779522155158,43.78,75196.74,1037.2,-0.03728,3e-05,4.54301]
[1779522155809,43.78,75196.74,1037.2,-0.03728,3e-05,4.54301]
[1779522155820,43.78,75172.91,1037.2,-0.03809,3e-05,4.62101]
[1779522158198,43.78,75167.5,1037.2,-0.03827,3e-05,4.63904]
[1779522160099,43.78,75168.22,1037.2,-0.03825,3e-05,4.63689]
[1779522161244,43.78,75168.3,1037.2,-0.03825,3e-05,4.63707]
[1779522163718,43.78,75182.16,1037.2,-0.03779,3e-05,4.59214]
[1779522164976,43.78,75182.16,1037.2,-0.03779,3e-05,4.59214]
[1779522166170,43.79,75184.01,1037.2,-0.03773,3e-05,4.58664]
[1779522172781,43.79,75185.32,1037.2,-0.03771,3e-05,4.58455]
[1779522177815,43.8,75186.49,1037.2,-0.03769,3e-05,4.5827]
[1779522182851,43.8,75185.46,1037.2,-0.03774,3e-05,4.58777]
[1779522187889,43.81,75194.28,1037.2,-0.03746,3e-05,4.56073]
[1779522192924,43.82,75195.19,1037.2,-0.03745,3e-05,4.55975]
[1779522193410,43.82,75195.19,1037.2,-0.03745,3e-05,4.55975]
[1779522193931,43.82,75195.04,1037.2,-0.03746,3e-05,4.56058]
[1779522199148,43.82,75201.3,1037.2,-0.03727,3e-05,4.54189]
[1779522205009,43.82,75201.87,1037.2,-0.03725,3e-05,4.5399]
[1779522210054,43.82,75198.5,1037.2,-0.03736,3e-05,4.55075]
[1779522215089,43.82,75194.12,1037.2,-0.03748,3e-05,4.56153]
[1779522219959,43.82,75195.75,1037.2,-0.03742,3e-05,4.55599]
[1779522219973,43.82,75195.75,1037.2,-0.03742,3e-05,4.55599]
[1779522220275,43.82,75196.42,1037.2,-0.0374,3e-05,4.55376]
[1779522226166,43.82,75202.87,1037.2,-0.03718,3e-05,4.5326]
[1779522231201,43.82,75202.85,1037.2,-0.03718,3e-05,4.5326]
[1779522236236,43.82,75202.89,1037.2,-0.03718,3e-05,4.53238]
[1779522241271,43.82,75206.2,1037.2,-0.03707,3e-05,4.52161]
[1779522246306,43.82,75208.11,1037.2,-0.03701,3e-05,4.51548]
[1779522254362,43.82,75208.98,1037.2,-0.03698,3e-05,4.51274]
[1779522259823,43.82,75208.86,1037.2,-0.03699,3e-05,4.51316]
[1779522265439,43.82,75209.66,1037.2,-0.03696,3e-05,4.5106]
[1779522270474,43.82,75209.05,1037.2,-0.03698,3e-05,4.51261]
[1779522275510,43.82,75210.77,1037.2,-0.0369,3e-05,4.50385]
[1779522282558,43.82,75209.6,1037.2,-0.03694,3e-05,4.50766]
[1779522287594,43.82,75206.51,1037.2,-0.03704,3e-05,4.51762]
[1779522292629,43.82,75206.24,1037.2,-0.03705,3e-05,4.51842]
[1779522297664,43.82,75207.62,1037.2,-0.037,3e-05,4.5139]
[1779522302026,43.82,75207.59,1037.2,-0.037,3e-05,4.51399]
[1779522303076,43.82,75166.95,1037.2,-0.03837,3e-05,4.64685]
[1779522303525,43.82,75166.95,1037.2,-0.03837,3e-05,4.64685]
[1779522303713,43.82,75143.55,1037.2,-0.03917,3e-05,4.72435]
[1779522304905,43.82,75143.55,1037.2,-0.03917,3e-05,4.72435]
[1779522306076,43.82,75140.57,1037.2,-0.03927,3e-05,4.7344]
[1779522311778,43.82,75138.19,1037.2,-0.03936,3e-05,4.7428]
[1779522316813,43.82,75140.96,1037.2,-0.03927,3e-05,4.73397]
[1779522321848,43.82,75145.53,1037.2,-0.03912,3e-05,4.71927]
[1779522326865,43.82,75154.05,1037.2,-0.03883,3e-05,4.69146]
[1779522331919,43.83,75155.86,1037.2,-0.03875,3e-05,4.68326]
[1779522337035,43.83,75155.36,1037.2,-0.03878,3e-05,4.68569]
[1779522342839,43.84,75167.86,1037.2,-0.03836,3e-05,4.64585]
[1779522343017,43.84,75167.86,1037.2,-0.03836,3e-05,4.64585]
[1779522348266,43.84,75176.82,1037.2,-0.03807,3e-05,4.61773]
[1779522348312,43.84,75179.14,1037.2,-0.038,3e-05,4.6104]
[1779522354137,43.85,75183.19,1037.2,-0.03788,3e-05,4.59866]
[1779522359671,43.85,75177.8,1037.2,-0.03808,3e-05,4.61821]
[1779522365152,43.86,75177.19,1037.2,-0.03812,3e-05,4.62194]
[1779522370187,43.86,75163.75,1037.2,-0.03859,3e-05,4.66765]
[1779522372247,43.86,75161.16,1037.2,-0.03868,3e-05,4.67644]
[1779522380257,43.87,75160.4,1037.2,-0.03872,3e-05,4.68065]
[1779522384305,43.87,75143.62,1037.2,-0.03931,3e-05,4.73725]
[1779522385193,43.87,75143.62,1037.2,-0.03931,3e-05,4.73725]
[1779522385306,43.87,75096.31,1037.2,-0.04098,4e-05,4.8973]
[1779522385637,43.87,75096.31,1037.2,-0.04098,4e-05,4.8973]
[1779522386110,43.87,75096.31,1037.2,-0.04098,4e-05,4.8973]
[1779522386320,43.87,75068.0,1037.2,-0.04201,4e-05,4.99458]
[1779522388353,43.87,75039.59,1037.2,-0.04305,4e-05,5.09288]
[1779522388898,43.87,75039.59,1037.2,-0.04305,4e-05,5.09288]
[1779522389066,43.87,75039.59,1037.2,-0.04305,4e-05,5.09288]
[1779522389164,43.87,75039.59,1037.2,-0.04305,4e-05,5.09288]
[1779522390805,43.86,75033.86,1037.2,-0.04326,4e-05,5.11253]
[1779522391289,43.86,75033.86,1037.2,-0.04326,4e-05,5.11253]
[1779522391587,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522391877,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522391939,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522391998,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522392039,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522392313,43.83,75031.56,1037.2,-0.04321,4e-05,5.1065]
[1779522392361,43.83,75013.09,1037.2,-0.0439,4e-05,5.17116]
[1779522392920,43.83,75013.09,1037.2,-0.0439,4e-05,5.17116]
[1779522393383,43.83,74996.51,1037.2,-0.04453,4e-05,5.22981]
[1779522393629,43.83,74996.51,1037.2,-0.04453,4e-05,5.22981]
[1779522393989,43.83,74951.57,1037.2,-0.04629,4e-05,5.39217]
[1779522395314,43.83,74926.77,1037.2,-0.04727,4e-05,5.48189]
[1779522396384,43.82,74938.49,1037.2,-0.04677,4e-05,5.43605]
[1779522396594,43.82,74938.49,1037.2,-0.04677,4e-05,5.43605]
[1779522398676,43.81,74947.87,1037.2,-0.04637,4e-05,5.39952]
[1779522398859,43.81,74947.87,1037.2,-0.04637,4e-05,5.39952]
[1779522399376,43.81,74929.51,1037.2,-0.0471,4e-05,5.46549]
[1779522401250,43.79,74935.24,1037.2,-0.04681,4e-05,5.43893]
[1779522401831,43.78,74934.68,1037.2,-0.04677,4e-05,5.43595]
[1779522402762,43.76,74926.75,1037.2,-0.04704,4e-05,5.46014]
[1779522402818,43.76,74926.75,1037.2,-0.04704,4e-05,5.46014]
[1779522402925,43.76,74926.75,1037.2,-0.04704,4e-05,5.46014]
[1779522402928,43.76,74926.75,1037.2,-0.04704,4e-05,5.46014]
[1779522402955,43.76,74926.75,1037.2,-0.04704,4e-05,5.46014]
[1779522402977,43.75,74923.5,1037.2,-0.04711,4e-05,5.46674]
[1779522407931,43.73,74918.13,1037.2,-0.04727,4e-05,5.48088]
[1779522408123,43.73,74919.11,1037.2,-0.04722,4e-05,5.47587]
[1779522412315,43.67,74931.39,1037.2,-0.0465,4e-05,5.41016]
[1779522414344,43.64,74918.78,1037.2,-0.04691,4e-05,5.44749]
[1779522415757,43.61,74938.1,1037.2,-0.04603,4e-05,5.36696]
[1779522420413,43.61,74938.78,1037.2,-0.046,4e-05,5.36347]
[1779522420430,43.61,74933.99,1037.2,-0.04618,4e-05,5.38064]
[1779522422251,43.61,74937.96,1037.2,-0.04602,4e-05,5.36572]
[1779522422300,43.61,74952.56,1037.2,-0.04544,4e-05,5.31257]
[1779522423373,43.61,74952.56,1037.2,-0.04544,4e-05,5.31257]
[1779522423446,43.61,74961.97,1037.2,-0.04508,4e-05,5.2786]
[1779522423858,43.61,74977.33,1037.2,-0.04448,4e-05,5.22344]
[1779522426821,43.61,74981.84,1037.2,-0.0443,4e-05,5.20674]
[1779522426885,43.61,74993.6,1037.2,-0.04385,4e-05,5.16445]
[1779522427467,43.61,74993.6,1037.2,-0.04385,4e-05,5.16445]
[1779522433381,43.6,74992.83,1037.2,-0.04385,4e-05,5.16469]
[1779522435768,43.59,75007.34,1037.2,-0.04327,4e-05,5.11082]
[1779522438881,43.59,75016.42,1037.2,-0.04292,4e-05,5.07778]
[1779522438908,43.59,75000.41,1037.2,-0.04352,4e-05,5.13403]
[1779522439796,43.59,74987.63,1037.2,-0.04401,4e-05,5.17963]
[1779522441128,43.59,74987.63,1037.2,-0.04401,4e-05,5.17963]
[1779522442616,43.59,74971.04,1037.2,-0.04465,4e-05,5.23902]
[1779522444868,43.59,74957.98,1037.2,-0.04516,4e-05,5.28588]
[1779522444898,43.59,74957.98,1037.2,-0.04516,4e-05,5.28588]
[1779522447111,43.58,74948.79,1037.2,-0.04551,4e-05,5.31878]
[1779522447545,43.58,74944.6,1037.2,-0.04567,4e-05,5.33377]
[1779522448164,43.58,74953.76,1037.2,-0.04531,4e-05,5.30015]
[1779522449916,43.58,74962.37,1037.2,-0.04496,4e-05,5.26815]
[1779522449946,43.58,74962.37,1037.2,-0.04496,4e-05,5.26815]
[1779522450024,43.58,74962.37,1037.2,-0.04496,4e-05,5.26815]
[1779522450127,43.58,74962.37,1037.2,-0.04496,4e-05,5.26815]
[1779522450191,43.58,74982.01,1037.2,-0.04419,4e-05,5.1967]
[1779522451237,43.58,75008.1,1037.2,-0.04316,4e-05,5.09971]
[1779522451915,43.58,75023.59,1037.2,-0.04258,4e-05,5.0446]
[1779522453834,43.57,75018.96,1037.2,-0.04275,4e-05,5.06051]
[1779522456398,43.57,75021.16,1037.2,-0.04266,4e-05,5.05196]
[1779522461078,43.56,75001.23,1037.2,-0.04338,4e-05,5.12002]
[1779522462843,43.56,74991.93,1037.2,-0.04373,4e-05,5.15259]
[1779522467285,43.56,74989.27,1037.2,-0.04381,4e-05,5.15994]
[1779522467626,43.56,74988.3,1037.2,-0.04384,4e-05,5.16283]
[1779522468042,43.55,74974.68,1037.2,-0.04436,4e-05,5.21102]
[1779522470056,43.55,74962.24,1037.2,-0.04483,4e-05,5.25443]
[1779522475091,43.54,74976.08,1037.2,-0.04425,4e-05,5.20108]
[1779522480126,43.53,74982.58,1037.2,-0.04397,4e-05,5.17465]
[1779522482140,43.53,74997.97,1037.2,-0.04337,4e-05,5.11863]
[1779522484160,43.52,74986.11,1037.2,-0.04381,4e-05,5.15985]
[1779522486433,43.52,74982.22,1037.2,-0.04396,4e-05,5.17318]
[1779522489348,43.52,74987.25,1037.2,-0.04374,4e-05,5.15341]
[1779522490022,43.51,74996.53,1037.2,-0.04338,4e-05,5.1198]
[1779522490697,43.51,74993.92,1037.2,-0.04348,4e-05,5.12858]
[1779522491235,43.51,74993.92,1037.2,-0.04348,4e-05,5.12858]
[1779522491357,43.51,74993.92,1037.2,-0.04348,4e-05,5.12858]
[1779522491401,43.51,74993.92,1037.2,-0.04348,4e-05,5.12858]
[1779522491455,43.51,74964.05,1037.2,-0.04462,4e-05,5.23508]
[1779522492154,43.51,74964.05,1037.2,-0.04462,4e-05,5.23508]
[1779522492352,43.51,74945.36,1037.2,-0.04535,4e-05,5.30252]
[1779522495247,43.51,74947.24,1037.2,-0.04527,4e-05,5.29493]
[1779522495255,43.51,74947.24,1037.2,-0.04527,4e-05,5.29493]
[1779522495365,43.51,74947.24,1037.2,-0.04527,4e-05,5.29493]
[1779522495442,43.51,74960.86,1037.2,-0.04474,4e-05,5.24558]
[1779522496250,43.51,74974.8,1037.2,-0.04419,4e-05,5.19503]
[1779522499294,43.5,74992.33,1037.2,-0.04349,4e-05,5.1299]
[1779522504339,43.49,74980.67,1037.2,-0.04391,4e-05,5.16879]
[1779522505747,43.49,74981.03,1037.2,-0.04389,4e-05,5.16693]
[1779522506353,43.49,74981.67,1037.2,-0.04386,4e-05,5.16449]
[1779522506549,43.49,74981.67,1037.2,-0.04386,4e-05,5.16449]
[1779522512330,43.49,74984.03,1037.2,-0.04374,4e-05,5.15195]
[1779522512395,43.49,74984.64,1037.2,-0.04372,4e-05,5.14966]
[1779522514409,43.49,75001.68,1037.2,-0.04306,4e-05,5.08851]
[1779522515021,43.49,75001.68,1037.2,-0.04306,4e-05,5.08851]
[1779522518437,43.48,75015.94,1037.2,-0.0425,4e-05,5.03595]
[1779522523473,43.47,75021.51,1037.2,-0.04228,4e-05,5.01466]
[1779522526377,43.47,75023.31,1037.2,-0.0422,4e-05,5.00772]
[1779522531397,43.47,75025.73,1037.2,-0.0421,4e-05,4.99773]
[1779522531530,43.47,75027.78,1037.2,-0.04202,4e-05,4.99026]
[1779522536565,43.46,75024.15,1037.2,-0.04211,4e-05,4.99931]
[1779522541113,43.45,75040.63,1037.2,-0.04147,4e-05,4.93885]
[1779522546636,43.44,75043.11,1037.2,-0.04134,4e-05,4.92639]
[1779522550401,43.43,75032.12,1037.2,-0.04173,4e-05,4.9633]
[1779522550405,43.43,75030.55,1037.2,-0.04178,4e-05,4.96735]
[1779522550853,43.43,75030.55,1037.2,-0.04178,4e-05,4.96735]
[1779522550876,43.43,75028.71,1037.2,-0.04185,4e-05,4.97377]
[1779522551789,43.43,75028.71,1037.2,-0.04185,4e-05,4.97377]
[1779522551873,43.43,75024.97,1037.2,-0.04198,4e-05,4.98612]
[1779522553866,43.43,75024.97,1037.2,-0.04198,4e-05,4.98612]
[1779522554390,43.42,75024.51,1037.2,-0.04198,4e-05,4.98641]
[1779522555484,43.42,75024.51,1037.2,-0.04198,4e-05,4.98641]
[1779522555510,43.42,75023.64,1037.2,-0.042,4e-05,4.9887]
[1779522559884,43.42,75025.66,1037.2,-0.04192,4e-05,4.98078]
[1779522560522,43.42,75025.66,1037.2,-0.04192,4e-05,4.98078]
[1779522559885,43.42,75027.13,1037.2,-0.04186,4e-05,4.97537]
[1779522560677,43.42,75027.13,1037.2,-0.04186,4e-05,4.97537]
[1779522564764,43.41,75040.51,1037.2,-0.04133,4e-05,4.92526]
[1779522570178,43.4,75041.21,1037.2,-0.04128,4e-05,4.92026]
[1779522570523,43.4,75041.21,1037.2,-0.04128,4e-05,4.92026]
[1779522570564,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522570764,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522570971,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522570988,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522571091,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522571223,43.39,75041.42,1037.2,-0.04126,4e-05,4.91827]
[1779522571327,43.39,75023.33,1037.2,-0.0419,4e-05,4.97793]
[1779522571915,43.4,74994.16,1037.2,-0.043,4e-05,5.08085]
[1779522573197,43.39,74980.25,1037.2,-0.04352,4e-05,5.1299]
[1779522574381,43.39,74980.25,1037.2,-0.04352,4e-05,5.1299]
[1779522574462,43.39,74973.08,1037.2,-0.04378,4e-05,5.15445]
[1779522577172,43.39,74954.83,1037.2,-0.04449,4e-05,5.22004]
[1779522580887,43.39,74967.12,1037.2,-0.04401,4e-05,5.17532]
[1779522582902,43.39,74980.14,1037.2,-0.04351,4e-05,5.12866]
[1779522588586,43.39,74981.63,1037.2,-0.04345,4e-05,5.12367]
[1779522588947,43.39,74953.99,1037.2,-0.04452,4e-05,5.22296]
[1779522590640,43.39,74953.99,1037.2,-0.04452,4e-05,5.22296]
[1779522590873,43.39,74949.14,1037.2,-0.04471,4e-05,5.24039]
[1779522596351,43.39,74958.95,1037.2,-0.04432,4e-05,5.20439]
[1779522597329,43.39,74958.91,1037.2,-0.04432,4e-05,5.2044]
[1779522597725,43.39,74954.61,1037.2,-0.04449,4e-05,5.21982]
[1779522598363,43.39,74954.61,1037.2,-0.04449,4e-05,5.21982]
[1779522598795,43.39,74951.9,1037.2,-0.04459,4e-05,5.2295]
[1779522599276,43.39,74951.9,1037.2,-0.04459,4e-05,5.2295]
[1779522600466,43.39,74949.46,1037.2,-0.04469,4e-05,5.23833]
[1779522606239,43.39,74944.26,1037.2,-0.04488,4e-05,5.25643]
[1779522607094,43.38,74926.03,1037.2,-0.0456,4e-05,5.32252]
[1779522612133,43.38,74937.94,1037.2,-0.04511,4e-05,5.27782]
[1779522617147,43.38,74935.49,1037.2,-0.0452,4e-05,5.28607]
[1779522617239,43.38,74935.49,1037.2,-0.0452,4e-05,5.28607]
[1779522617671,43.38,74917.69,1037.2,-0.0459,4e-05,5.35066]
[1779522618190,43.38,74917.69,1037.2,-0.0459,4e-05,5.35066]
[1779522618642,43.38,74917.69,1037.2,-0.0459,4e-05,5.35066]
[1779522618198,43.38,74895.78,1037.2,-0.04679,4e-05,5.43151]
[1779522619514,43.38,74895.78,1037.2,-0.04679,4e-05,5.43151]
[1779522619656,43.38,74895.78,1037.2,-0.04679,4e-05,5.43151]
[1779522619613,43.38,74842.01,1037.2,-0.04901,4e-05,5.63282]
[1779522620268,43.38,74842.01,1037.2,-0.04901,4e-05,5.63282]
[1779522620327,43.38,74842.01,1037.2,-0.04901,4e-05,5.63282]
[1779522620366,43.38,74842.01,1037.2,-0.04901,4e-05,5.63282]
[1779522620436,43.38,74815.41,1037.2,-0.05014,4e-05,5.73436]
[1779522621043,43.38,74815.41,1037.2,-0.05014,4e-05,5.73436]
[1779522621375,43.38,74815.41,1037.2,-0.05014,4e-05,5.73436]
[1779522621614,43.38,74815.41,1037.2,-0.05014,4e-05,5.73436]
[1779522621674,43.37,74805.0,1037.2,-0.05055,4e-05,5.77087]
[1779522622042,43.37,74805.0,1037.2,-0.05055,4e-05,5.77087]
[1779522622296,43.37,74805.0,1037.2,-0.05055,4e-05,5.77087]
[1779522622556,43.37,74805.0,1037.2,-0.05055,4e-05,5.77087]
[1779522622815,43.37,74805.0,1037.2,-0.05055,4e-05,5.77087]
[1779522622686,43.37,74779.35,1037.2,-0.05167,4e-05,5.87032]
[1779522623245,43.36,74754.24,1037.2,-0.05278,4e-05,5.96804]
[1779522623829,43.36,74754.24,1037.2,-0.05278,4e-05,5.96804]
[1779522624428,43.36,74722.87,1037.2,-0.0542,5e-05,6.09239]
[1779522625193,43.36,74722.87,1037.2,-0.0542,5e-05,6.09239]
[1779522625499,43.36,74722.87,1037.2,-0.0542,5e-05,6.09239]
[1779522625566,43.36,74706.67,1037.2,-0.05494,5e-05,6.15669]
[1779522625771,43.36,74706.67,1037.2,-0.05494,5e-05,6.15669]
[1779522626290,43.35,74684.91,1037.2,-0.05591,5e-05,6.24129]
[1779522626760,43.35,74684.91,1037.2,-0.05591,5e-05,6.24129]
[1779522627885,43.34,74685.76,1037.2,-0.05582,5e-05,6.23328]
[1779522627887,43.34,74685.76,1037.2,-0.05582,5e-05,6.23328]
[1779522629043,43.33,74679.18,1037.2,-0.05608,5e-05,6.25553]
[1779522629314,43.33,74664.41,1037.2,-0.0568,5e-05,6.3172]
[1779522630003,43.33,74664.41,1037.2,-0.0568,5e-05,6.3172]
[1779522631409,43.32,74663.49,1037.2,-0.05678,5e-05,6.31517]
[1779522631434,43.32,74663.49,1037.2,-0.05678,5e-05,6.31517]
[1779522631770,43.3,74653.06,1037.2,-0.05718,5e-05,6.34835]
[1779522631896,43.3,74653.06,1037.2,-0.05718,5e-05,6.34835]
[1779522632424,43.3,74653.06,1037.2,-0.05718,5e-05,6.34835]
[1779522632660,43.31,74610.38,1037.2,-0.05931,5e-05,6.52988]
[1779522633110,43.31,74610.38,1037.2,-0.05931,5e-05,6.52988]
[1779522633353,43.31,74576.76,1037.2,-0.06098,5e-05,6.67005]
[1779522633840,43.31,74576.76,1037.2,-0.06098,5e-05,6.67005]
[1779522633915,43.31,74576.76,1037.2,-0.06098,5e-05,6.67005]
[1779522634534,43.31,74576.76,1037.2,-0.06098,5e-05,6.67005]
[1779522634549,43.31,74576.76,1037.2,-0.06098,5e-05,6.67005]
[1779522634594,43.31,74533.61,1037.2,-0.06318,5e-05,6.85352]
[1779522635159,43.31,74533.61,1037.2,-0.06318,5e-05,6.85352]
[1779522635266,43.31,74533.61,1037.2,-0.06318,5e-05,6.85352]
[1779522635317,43.31,74533.61,1037.2,-0.06318,5e-05,6.85352]
[1779522635597,43.31,74533.61,1036.9,-0.06318,5e-05,6.85352]
[1779522635663,43.3,74460.41,1036.9,-0.06703,5e-05,7.16817]
[1779522635917,43.3,74460.41,1036.9,-0.06703,5e-05,7.16817]
[1779522636567,43.3,74460.41,1036.9,-0.06703,5e-05,7.16817]
[1779522636634,43.3,74460.41,1036.9,-0.06703,5e-05,7.16817]
[1779522636705,43.3,74460.41,1036.9,-0.06703,5e-05,7.16817]
[1779522636639,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522636896,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522637432,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522637498,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522637572,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522637698,43.31,74441.83,1036.9,-0.06806,5e-05,7.2511]
[1779522637812,43.31,74389.51,1036.9,-0.07098,6e-05,7.48441]
[1779522638047,43.31,74389.51,1036.9,-0.07098,6e-05,7.48441]
[1779522638117,43.31,74389.51,1036.9,-0.07098,6e-05,7.48441]
[1779522638557,43.31,74389.51,1036.9,-0.07098,6e-05,7.48441]
[1779522638711,43.31,74389.51,1036.9,-0.07098,6e-05,7.48441]
[1779522638655,43.29,74480.11,1036.9,-0.06591,5e-05,7.07698]
[1779522638769,43.29,74480.11,1036.9,-0.06591,5e-05,7.07698]
[1779522638793,43.29,74480.11,1036.9,-0.06591,5e-05,7.07698]
[1779522639031,43.29,74480.11,1036.9,-0.06591,5e-05,7.07698]
[1779522639563,43.2,74516.23,1036.9,-0.06362,5e-05,6.88864]
[1779522640388,43.2,74516.23,1036.9,-0.06362,5e-05,6.88864]
[1779522640427,43.2,74516.5,1036.9,-0.0636,5e-05,6.88748]
[1779522641455,43.2,74516.5,1036.9,-0.0636,5e-05,6.88748]
[1779522641640,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522641789,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642391,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642664,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642730,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642733,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642782,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642810,43.17,74517.59,1036.9,-0.06338,5e-05,6.86895]
[1779522642676,43.15,74507.01,1036.9,-0.06386,5e-05,6.90842]
[1779522642966,43.15,74507.01,1036.9,-0.06386,5e-05,6.90842]
[1779522643380,43.15,74507.01,1036.9,-0.06386,5e-05,6.90842]
[1779522643713,43.14,74461.17,1036.9,-0.06629,5e-05,7.10684]
[1779522643839,43.14,74461.17,1036.9,-0.06629,5e-05,7.10684]
[1779522644471,43.14,74408.39,1036.9,-0.06919,6e-05,7.34077]
[1779522645534,43.14,74408.39,1036.9,-0.06919,6e-05,7.34077]
[1779522645671,43.13,74389.7,1036.9,-0.07016,6e-05,7.41815]
[1779522646117,43.13,74389.7,1036.9,-0.07016,6e-05,7.41815]
[1779522648415,43.1,74397.13,1036.9,-0.06961,6e-05,7.37438]
[1779522648429,43.1,74397.13,1036.9,-0.06961,6e-05,7.37438]
[1779522648523,43.1,74380.6,1036.9,-0.07054,6e-05,7.448]
[1779522649148,43.1,74380.6,1036.9,-0.07054,6e-05,7.448]
[1779522649523,43.1,74379.8,1036.9,-0.07059,6e-05,7.45207]
[1779522650265,43.1,74379.8,1036.9,-0.07059,6e-05,7.45207]
[1779522650433,43.1,74379.8,1036.9,-0.07059,6e-05,7.45207]
[1779522650631,43.1,74410.21,1036.9,-0.06887,6e-05,7.31477]
[1779522651075,43.1,74410.21,1036.9,-0.06887,6e-05,7.31477]
[1779522651210,43.1,74410.21,1036.9,-0.06887,6e-05,7.31477]
[1779522651486,43.1,74410.21,1036.9,-0.06887,6e-05,7.31477]
[1779522651563,43.08,74303.93,1036.9,-0.07494,6e-05,7.79302]
[1779522651815,43.08,74303.93,1036.9,-0.07494,6e-05,7.79302]
[1779522651999,43.08,74303.93,1036.9,-0.07494,6e-05,7.79302]
[1779522652024,43.08,74303.93,1036.9,-0.07494,6e-05,7.79302]
[1779522652441,43.08,74303.93,1036.9,-0.07494,6e-05,7.79302]
[1779522652571,43.08,74264.84,1036.9,-0.0773,6e-05,7.97532]
[1779522652771,43.08,74264.84,1036.9,-0.0773,6e-05,7.97532]
[1779522653105,43.08,74264.84,1036.9,-0.0773,6e-05,7.97532]
[1779522653762,43.08,74264.84,1036.9,-0.0773,6e-05,7.97532]
[1779522653579,43.07,74311.06,1036.9,-0.07444,6e-05,7.75426]
[1779522654129,43.07,74311.06,1036.9,-0.07444,6e-05,7.75426]
[1779522654423,43.07,74311.06,1036.9,-0.07444,6e-05,7.75426]
[1779522654755,43.01,74342.11,1036.9,-0.07235,6e-05,7.59032]
[1779522655336,43.01,74342.11,1036.9,-0.07235,6e-05,7.59032]
[1779522655603,43.01,74340.1,1036.9,-0.07247,6e-05,7.5995]
[1779522656099,43.01,74340.1,1036.9,-0.07247,6e-05,7.5995]
[1779522656149,43.01,74340.1,1036.9,-0.07247,6e-05,7.5995]
[1779522656339,43.01,74340.1,1036.9,-0.07247,6e-05,7.5995]
[1779522656623,43.01,74274.52,1036.9,-0.07635,6e-05,7.90124]
[1779522656975,43.01,74274.52,1036.9,-0.07635,6e-05,7.90124]
[1779522657430,43.01,74274.52,1036.9,-0.07635,6e-05,7.90124]
[1779522657757,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522657824,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522657894,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522658077,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522658289,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522658439,43.01,74231.95,1036.9,-0.079,6e-05,8.10421]
[1779522658665,43.0,74230.37,1036.9,-0.07904,6e-05,8.10755]
[1779522658944,43.0,74230.37,1036.9,-0.07904,6e-05,8.10755]
[1779522659582,43.0,74230.37,1036.9,-0.07904,6e-05,8.10755]
[1779522660538,43.01,74228.5,1036.9,-0.07919,6e-05,8.11858]
[1779522660777,43.0,74256.79,1036.9,-0.07739,6e-05,7.98113]
[1779522661678,43.0,74283.4,1036.9,-0.07579,6e-05,7.8585]
[1779522661814,43.0,74283.4,1036.9,-0.07579,6e-05,7.8585]
[1779522662235,43.0,74283.4,1036.9,-0.07579,6e-05,7.8585]
[1779522662690,43.0,74285.79,1036.9,-0.07562,6e-05,7.84528]
[1779522663726,43.0,74285.79,1036.9,-0.07562,6e-05,7.84528]
[1779522663743,43.0,74285.79,1036.9,-0.07562,6e-05,7.84528]
[1779522663695,43.0,74285.69,1036.9,-0.07566,6e-05,7.8486]
[1779522664700,42.99,74310.33,1036.9,-0.07413,6e-05,7.72971]
[1779522664843,42.99,74310.33,1036.9,-0.07413,6e-05,7.72971]
[1779522666751,42.99,74318.96,1036.9,-0.07362,6e-05,7.68979]
[1779522668922,43.0,74314.98,1036.9,-0.07388,6e-05,7.7103]
[1779522669407,43.0,74314.98,1036.9,-0.07388,6e-05,7.7103]
[1779522669750,43.0,74276.13,1036.9,-0.07624,6e-05,7.89276]
[1779522670605,43.0,74276.13,1036.9,-0.07624,6e-05,7.89276]
[1779522670757,43.0,74289.15,1036.9,-0.07545,6e-05,7.83217]
[1779522671791,43.0,74309.14,1036.9,-0.07425,6e-05,7.739]
[1779522671954,43.0,74309.14,1036.9,-0.07425,6e-05,7.739]
[1779522672094,43.0,74309.14,1036.9,-0.07425,6e-05,7.739]
[1779522672796,42.99,74348.04,1036.9,-0.07192,6e-05,7.5563]
[1779522673803,42.99,74367.8,1036.9,-0.07077,6e-05,7.46518]
[1779522673926,42.99,74367.8,1036.9,-0.07077,6e-05,7.46518]
[1779522673930,42.99,74367.8,1036.9,-0.07077,6e-05,7.46518]
[1779522673932,42.99,74367.8,1036.9,-0.07077,6e-05,7.46518]
[1779522674792,42.99,74367.8,1036.9,-0.07077,6e-05,7.46518]
[1779522674811,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522674970,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522675000,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522675053,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522675618,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522675664,42.98,74385.4,1036.9,-0.06976,6e-05,7.38498]
[1779522675818,42.98,74418.67,1036.9,-0.06788,6e-05,7.23428]
[1779522678241,42.98,74422.2,1036.9,-0.06769,6e-05,7.21922]
[1779522679553,42.98,74447.8,1036.9,-0.0663,5e-05,7.1069]
[1779522679918,42.98,74447.8,1036.9,-0.0663,5e-05,7.1069]
[1779522679973,42.98,74447.8,1036.9,-0.0663,5e-05,7.1069]
[1779522681525,42.99,74457.16,1036.9,-0.0658,5e-05,7.06627]
[1779522681596,43.0,74464.52,1036.9,-0.06548,5e-05,7.04042]
[1779522681918,43.0,74464.52,1036.9,-0.06548,5e-05,7.04042]
[1779522682557,43.0,74464.52,1036.9,-0.06548,5e-05,7.04042]
[1779522682778,43.01,74469.55,1036.9,-0.06525,5e-05,7.02128]
[1779522683336,43.01,74469.55,1036.9,-0.06525,5e-05,7.02128]
[1779522683695,43.01,74469.55,1036.9,-0.06525,5e-05,7.02128]
[1779522683779,43.01,74469.55,1036.9,-0.06525,5e-05,7.02128]
[1779522683913,43.01,74464.53,1036.9,-0.06553,5e-05,7.04385]
[1779522684335,43.01,74464.53,1036.9,-0.06553,5e-05,7.04385]
[1779522684440,43.01,74464.53,1036.9,-0.06553,5e-05,7.04385]
[1779522684517,43.01,74464.53,1036.9,-0.06553,5e-05,7.04385]
[1779522684637,43.01,74464.53,1036.9,-0.06553,5e-05,7.04385]
[1779522684689,43.01,74454.03,1036.9,-0.06609,5e-05,7.08998]
[1779522685623,43.01,74454.03,1036.9,-0.06609,5e-05,7.08998]
[1779522685698,43.01,74461.97,1036.9,-0.06567,5e-05,7.05529]
[1779522687341,43.01,74477.25,1036.9,-0.06483,5e-05,6.98712]
[1779522691752,43.01,74479.99,1036.9,-0.06469,5e-05,6.9758]
[1779522691833,43.01,74479.99,1036.9,-0.06469,5e-05,6.9758]
[1779522692209,43.01,74478.32,1036.9,-0.06476,5e-05,6.97984]
[1779522692310,43.01,74485.42,1036.9,-0.06438,5e-05,6.94891]
[1779522693402,43.01,74474.48,1036.9,-0.06497,5e-05,6.99719]
[1779522697834,43.02,74479.03,1036.9,-0.06473,5e-05,6.97768]
[1779522697006,43.02,74493.98,1036.9,-0.06394,5e-05,6.91265]
[1779522701639,43.03,74495.94,1036.9,-0.06389,5e-05,6.909]
[1779522701945,43.04,74488.61,1036.9,-0.06433,5e-05,6.94493]
[1779522702139,43.04,74466.76,1036.9,-0.06551,5e-05,7.04156]
[1779522703783,43.04,74466.76,1036.9,-0.06551,5e-05,7.04156]
[1779522703048,43.04,74453.56,1036.9,-0.06622,5e-05,7.09952]
[1779522704488,43.05,74447.44,1036.9,-0.06659,5e-05,7.1291]
[1779522705768,43.05,74447.44,1036.9,-0.06659,5e-05,7.1291]
[1779522707188,43.05,74431.82,1036.9,-0.06744,5e-05,7.19841]
[1779522707281,43.05,74408.07,1036.9,-0.06876,6e-05,7.30449]
[1779522709577,43.05,74418.58,1036.9,-0.06817,6e-05,7.25734]
[1779522710678,43.05,74418.58,1036.9,-0.06817,6e-05,7.25734]
[1779522710679,43.05,74418.58,1036.9,-0.06817,6e-05,7.25734]
[1779522710744,43.05,74422.33,1036.9,-0.06797,6e-05,7.2407]
[1779522711998,43.05,74415.79,1036.9,-0.06833,6e-05,7.27026]
[1779522712114,43.05,74404.51,1036.9,-0.06896,6e-05,7.32065]
[1779522714848,43.06,74399.57,1036.9,-0.06928,6e-05,7.34623]
[1779522714855,43.06,74399.57,1036.9,-0.06928,6e-05,7.34623]
[1779522716031,43.07,74408.3,1036.9,-0.06883,6e-05,7.31012]
[1779522716046,43.07,74408.3,1036.9,-0.06883,6e-05,7.31012]
[1779522716754,43.07,74408.3,1036.9,-0.06883,6e-05,7.31012]
[1779522716869,43.07,74408.3,1036.9,-0.06883,6e-05,7.31012]
[1779522716810,43.07,74425.19,1036.9,-0.0679,6e-05,7.23517]
[1779522717263,43.07,74425.19,1036.9,-0.0679,6e-05,7.23517]
[1779522717286,43.07,74450.71,1036.9,-0.06651,5e-05,7.12282]
[1779522719332,43.07,74457.88,1036.9,-0.06611,5e-05,7.09047]
[1779522720562,43.07,74464.02,1036.9,-0.06578,5e-05,7.06348]
[1779522720624,43.07,74464.02,1036.9,-0.06578,5e-05,7.06348]
[1779522720799,43.07,74464.02,1036.9,-0.06578,5e-05,7.06348]
[1779522720885,43.07,74464.02,1036.9,-0.06578,5e-05,7.06348]
[1779522721447,43.07,74464.89,1036.9,-0.06573,5e-05,7.05999]
[1779522721455,43.07,74464.89,1036.9,-0.06573,5e-05,7.05999]
[1779522721458,43.07,74464.89,1036.9,-0.06573,5e-05,7.05999]
[1779522721749,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522721949,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722032,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722048,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722273,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722568,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722767,43.07,74482.43,1036.9,-0.0648,5e-05,6.98366]
[1779522722864,43.07,74516.57,1036.9,-0.06301,5e-05,6.83592]
[1779522723222,43.07,74527.74,1036.9,-0.06243,5e-05,6.78785]
[1779522724050,43.07,74527.74,1036.9,-0.06243,5e-05,6.78785]
[1779522724099,43.07,74527.74,1036.9,-0.06243,5e-05,6.78785]
[1779522725837,43.07,74536.27,1036.9,-0.06199,5e-05,6.75134]
[1779522725858,43.07,74540.37,1036.9,-0.06178,5e-05,6.73389]
[1779522726827,43.07,74540.37,1036.9,-0.06178,5e-05,6.73389]
[1779522728185,43.08,74538.77,1036.9,-0.06187,5e-05,6.74176]
[1779522728317,43.08,74538.77,1036.9,-0.06187,5e-05,6.74176]
[1779522728372,43.08,74534.18,1036.9,-0.06211,5e-05,6.76188]
[1779522729276,43.08,74546.07,1036.9,-0.0615,5e-05,6.71125]
[1779522730579,43.08,74557.27,1036.9,-0.06094,5e-05,6.66386]
[1779522731800,43.08,74557.27,1036.9,-0.06094,5e-05,6.66386]
[1779522731823,43.08,74557.27,1036.9,-0.06094,5e-05,6.66386]
[1779522731883,43.08,74571.4,1036.9,-0.06023,5e-05,6.60437]
[1779522732297,43.08,74582.19,1036.9,-0.05969,5e-05,6.55932]
[1779522734737,43.08,74579.72,1036.9,-0.05982,5e-05,6.57015]
[1779522736326,43.08,74553.88,1036.9,-0.06114,5e-05,6.68043]
[1779522739420,43.09,74569.73,1036.9,-0.06034,5e-05,6.61413]
[1779522741568,43.09,74579.62,1036.9,-0.05985,5e-05,6.57281]
[1779522742452,43.1,74580.61,1036.9,-0.05985,5e-05,6.57279]
[1779522744282,43.11,74577.02,1036.9,-0.06008,5e-05,6.5924]
[1779522746380,43.11,74571.1,1036.9,-0.06039,5e-05,6.61804]
[1779522746408,43.11,74571.1,1036.9,-0.06039,5e-05,6.61804]
[1779522746537,43.11,74571.1,1036.9,-0.06039,5e-05,6.61804]
[1779522746635,43.11,74542.4,1036.9,-0.06185,5e-05,6.74013]
[1779522747278,43.11,74542.4,1036.9,-0.06185,5e-05,6.74013]
[1779522747809,43.11,74521.24,1036.9,-0.06294,5e-05,6.8308]
[1779522750233,43.11,74522.27,1036.9,-0.06288,5e-05,6.82573]
[1779522750263,43.11,74522.27,1036.9,-0.06288,5e-05,6.82573]
[1779522750424,43.11,74516.09,1036.9,-0.0632,5e-05,6.85199]
[1779522751087,43.11,74516.09,1036.9,-0.0632,5e-05,6.85199]
[1779522751161,43.11,74516.09,1036.9,-0.0632,5e-05,6.85199]
[1779522752739,43.11,74524.24,1036.9,-0.06274,5e-05,6.81338]
[1779522752870,43.11,74540.71,1036.9,-0.0619,5e-05,6.74327]
[1779522753554,43.11,74559.72,1036.9,-0.06093,5e-05,6.66258]
[1779522755520,43.11,74556.37,1036.9,-0.06111,5e-05,6.67704]
[1779522756467,43.12,74540.78,1036.9,-0.06191,5e-05,6.74382]
[1779522758481,43.12,74523.6,1036.9,-0.06279,5e-05,6.81755]
[1779522761796,43.12,74505.21,1036.9,-0.06376,5e-05,6.89704]
[1779522765530,43.11,74520.27,1036.9,-0.06293,5e-05,6.82838]
[1779522768559,43.11,74504.14,1036.9,-0.06377,5e-05,6.8979]
[1779522769934,43.11,74504.14,1036.9,-0.06377,5e-05,6.8979]
[1779522769566,43.1,74517.82,1036.9,-0.06304,5e-05,6.83791]
[1779522770577,43.1,74531.34,1036.9,-0.06234,5e-05,6.77989]
[1779522772589,43.11,74544.73,1036.9,-0.06167,5e-05,6.72385]
[1779522776617,43.11,74555.51,1036.9,-0.06113,5e-05,6.67893]
[1779522778866,43.11,74550.85,1036.9,-0.06137,5e-05,6.69899]
[1779522778925,43.11,74550.85,1036.9,-0.06137,5e-05,6.69899]
[1779522778869,43.11,74536.2,1036.9,-0.06212,5e-05,6.76168]
[1779522779905,43.11,74536.2,1036.9,-0.06212,5e-05,6.76168]
[1779522779638,43.12,74522.14,1036.9,-0.06286,5e-05,6.82331]
[1779522780229,43.12,74522.14,1036.9,-0.06286,5e-05,6.82331]
[1779522781348,43.12,74520.2,1036.9,-0.06297,5e-05,6.83206]
[1779522781420,43.12,74520.2,1036.9,-0.06297,5e-05,6.83206]
[1779522781736,43.12,74520.2,1036.9,-0.06297,5e-05,6.83206]
[1779522784529,43.11,74510.47,1036.9,-0.06347,5e-05,6.8735]
[1779522784835,43.11,74510.47,1036.9,-0.06347,5e-05,6.8735]
[1779522784890,43.11,74497.21,1036.9,-0.06416,5e-05,6.93049]
[1779522785974,43.13,74472.92,1036.9,-0.06553,5e-05,7.04256]
[1779522791117,43.19,74479.67,1036.9,-0.06542,5e-05,7.03385]
[1779522795835,43.22,74484.05,1036.9,-0.0653,5e-05,7.02469]
[1779522795911,43.22,74484.53,1036.9,-0.06528,5e-05,7.02307]
[1779522796464,43.22,74484.53,1036.9,-0.06528,5e-05,7.02307]
[1779522796683,43.22,74484.53,1036.9,-0.06528,5e-05,7.02307]
[1779522796800,43.22,74484.53,1036.9,-0.06528,5e-05,7.02307]
[1779522796867,43.22,74487.76,1036.9,-0.06511,5e-05,7.00913]
[1779522798387,43.22,74484.95,1036.9,-0.06527,5e-05,7.02186]
[1779522800845,43.22,74472.09,1036.9,-0.06597,5e-05,7.07891]
[1779522806845,43.23,74483.16,1036.9,-0.06541,5e-05,7.03367]
[1779522810132,43.24,74478.16,1036.9,-0.06574,5e-05,7.06087]
[1779522810878,43.25,74456.77,1036.9,-0.0669,5e-05,7.15503]
[1779522811885,43.25,74444.81,1036.9,-0.06753,5e-05,7.20403]
[1779522812052,43.25,74444.81,1036.9,-0.06753,5e-05,7.20403]
[1779522813025,43.25,74450.29,1036.9,-0.06723,5e-05,7.18002]
[1779522813898,43.25,74464.54,1036.9,-0.06646,5e-05,7.11756]
[1779522814195,43.25,74464.54,1036.9,-0.06646,5e-05,7.11756]
[1779522819941,43.28,74475.26,1036.9,-0.06602,5e-05,7.0824]
[1779522824976,43.28,74470.11,1036.9,-0.06632,5e-05,7.10672]
[1779522825344,43.28,74470.11,1036.9,-0.06632,5e-05,7.10672]
[1779522825853,43.28,74470.11,1036.9,-0.06632,5e-05,7.10672]
[1779522825987,43.29,74455.45,1036.9,-0.06712,5e-05,7.1714]
[1779522827823,43.29,74453.51,1036.9,-0.06723,5e-05,7.18015]
[1779522830016,43.3,74474.29,1036.9,-0.06614,5e-05,7.09251]
[1779522830463,43.3,74474.29,1036.9,-0.06614,5e-05,7.09251]
[1779522830961,43.3,74474.29,1036.9,-0.06614,5e-05,7.09251]
[1779522831023,43.3,74468.9,1036.9,-0.06644,5e-05,7.11644]
[1779522831289,43.3,74468.9,1036.9,-0.06644,5e-05,7.11644]
[1779522831350,43.3,74468.9,1036.9,-0.06644,5e-05,7.11644]
[1779522832030,43.3,74469.13,1036.9,-0.06643,5e-05,7.11608]
[1779522832696,43.3,74469.13,1036.9,-0.06643,5e-05,7.11608]
[1779522835110,43.3,74463.1,1036.9,-0.06677,5e-05,7.14308]
[1779522837838,43.3,74470.06,1036.9,-0.0664,5e-05,7.11337]
[1779522843318,43.31,74482.53,1036.9,-0.06575,5e-05,7.06081]
[1779522849789,43.31,74495.63,1036.9,-0.06508,5e-05,7.00597]
[1779522851177,43.32,74476.06,1036.9,-0.06614,5e-05,7.09255]
[1779522855626,43.33,74491.42,1036.9,-0.06537,5e-05,7.03004]
[1779522860953,43.33,74499.28,1036.9,-0.06498,5e-05,6.99772]
[1779522866283,43.34,74504.71,1036.9,-0.06473,5e-05,6.97713]
[1779522871067,43.35,74498.89,1036.9,-0.06506,5e-05,7.00423]
[1779522871722,43.35,74498.51,1036.9,-0.06505,5e-05,7.00239]
[1779522872707,43.35,74490.64,1036.9,-0.06547,5e-05,7.03701]
[1779522874985,43.35,74488.39,1036.9,-0.0656,5e-05,7.04719]
[1779522880498,43.36,74488.72,1036.9,-0.06562,5e-05,7.04874]
[1779522885189,43.36,74487.12,1036.9,-0.06572,5e-05,7.05713]
[1779522886254,43.36,74486.92,1036.9,-0.06573,5e-05,7.05836]
[1779522887073,43.37,74497.56,1036.9,-0.06517,5e-05,7.01248]
[1779522888880,43.37,74511.31,1036.9,-0.06446,5e-05,6.95388]
[1779522893730,43.37,74511.44,1036.9,-0.06447,5e-05,6.95533]
[1779522894638,43.38,74507.05,1036.9,-0.06471,5e-05,6.9748]
[1779522894684,43.38,74491.73,1036.9,-0.06553,5e-05,7.04168]
[1779522896986,43.38,74481.98,1036.9,-0.06605,5e-05,7.0845]
[1779522897000,43.38,74468.01,1036.9,-0.06681,5e-05,7.14587]
[1779522897623,43.38,74452.63,1036.9,-0.06765,5e-05,7.2135]
[1779522900674,43.38,74447.07,1036.9,-0.06795,5e-05,7.23784]
[1779522906140,43.38,74459.56,1036.9,-0.06727,5e-05,7.18343]
[1779522912728,43.39,74461.86,1036.9,-0.06718,5e-05,7.17572]
[1779522917764,43.4,74465.79,1036.9,-0.06703,5e-05,7.16409]
[1779522920194,43.4,74457.07,1036.9,-0.06751,5e-05,7.20269]
[1779522920801,43.4,74452.04,1036.9,-0.06779,5e-05,7.22559]
[1779522925405,43.45,74458.94,1036.9,-0.0676,5e-05,7.2105]
[1779522925836,43.46,74456.36,1036.9,-0.06779,5e-05,7.22585]
[1779522927851,43.46,74445.05,1036.9,-0.06842,6e-05,7.27596]
[1779522932888,43.45,74440.19,1036.9,-0.06862,6e-05,7.29085]
[1779522937923,43.45,74445.78,1036.9,-0.06831,5e-05,7.26584]
[1779522942958,43.45,74448.49,1036.9,-0.06816,5e-05,7.25372]
[1779522947993,43.45,74447.71,1036.9,-0.06819,5e-05,7.2563]
[1779522953030,43.45,74452.5,1036.9,-0.06793,5e-05,7.23521]
[1779522956051,43.45,74439.63,1036.9,-0.06863,6e-05,7.29194]
[1779522959072,43.44,74428.67,1036.9,-0.06922,6e-05,7.33937]
[1779522964109,43.44,74422.97,1036.9,-0.06953,6e-05,7.36381]
[1779522966123,43.44,74441.51,1036.9,-0.0685,6e-05,7.28123]
[1779522970151,43.44,74452.42,1036.9,-0.0679,5e-05,7.23291]
[1779522972165,43.44,74464.7,1036.9,-0.06723,5e-05,7.17898]
[1779522972685,43.44,74464.7,1036.9,-0.06723,5e-05,7.17898]
[1779522976753,43.44,74471.82,1036.9,-0.06685,5e-05,7.14832]
[1779522979353,43.44,74460.85,1036.9,-0.06745,5e-05,7.1966]
[1779522987271,43.44,74456.79,1036.9,-0.06767,5e-05,7.21493]
[1779522991299,43.44,74471.91,1036.9,-0.06682,5e-05,7.1448]
[1779522996334,43.45,74470.16,1036.9,-0.06693,5e-05,7.15322]
[1779523001369,43.45,74479.04,1036.9,-0.06645,5e-05,7.11509]
[1779523006328,43.45,74483.43,1036.9,-0.06623,5e-05,7.09669]
[1779523008419,43.45,74463.76,1036.9,-0.0673,5e-05,7.18333]
[1779523009412,43.45,74463.76,1036.9,-0.0673,5e-05,7.18333]
[1779523011595,43.45,74481.37,1036.9,-0.06635,5e-05,7.10667]
[1779523015076,43.45,74491.93,1036.9,-0.06579,5e-05,7.06113]
[1779523018951,43.46,74496.57,1036.9,-0.06556,5e-05,7.04243]
[1779523020760,43.46,74502.42,1036.9,-0.06526,5e-05,7.01771]
[1779523020820,43.46,74505.05,1036.9,-0.06512,5e-05,7.00667]
[1779523021424,43.46,74505.05,1036.9,-0.06512,5e-05,7.00667]
[1779523024531,43.46,74523.84,1036.9,-0.06413,5e-05,6.92561]
[1779523027189,43.46,74525.22,1036.9,-0.06406,5e-05,6.91976]
[1779523029773,43.46,74537.24,1036.9,-0.06344,5e-05,6.86861]
[1779523029858,43.46,74537.24,1036.9,-0.06344,5e-05,6.86861]
[1779523030394,43.46,74537.53,1036.9,-0.06343,5e-05,6.86755]
[1779523030977,43.46,74537.53,1036.9,-0.06343,5e-05,6.86755]
[1779523031575,43.46,74540.59,1036.9,-0.06327,5e-05,6.85464]
[1779523031580,43.46,74541.42,1036.9,-0.06323,5e-05,6.8513]
[1779523032844,43.46,74541.42,1036.9,-0.06323,5e-05,6.8513]
[1779523032946,43.46,74541.34,1036.9,-0.06323,5e-05,6.85148]
[1779523033382,43.46,74541.34,1036.9,-0.06323,5e-05,6.85148]
[1779523033594,43.46,74541.43,1036.9,-0.06323,5e-05,6.8513]
[1779523035458,43.46,74539.95,1036.9,-0.06331,5e-05,6.85747]
[1779523035608,43.46,74537.57,1036.9,-0.06343,5e-05,6.86749]
[1779523038573,43.46,74531.06,1036.9,-0.06377,5e-05,6.8957]
[1779523039212,43.46,74531.06,1036.9,-0.06377,5e-05,6.8957]
[1779523039220,43.46,74531.06,1036.9,-0.06377,5e-05,6.8957]
[1779523038629,43.46,74525.59,1036.9,-0.06406,5e-05,6.91932]
[1779523039636,43.46,74527.43,1036.9,-0.06396,5e-05,6.91152]
[1779523043011,43.47,74530.66,1036.9,-0.0638,5e-05,6.89791]
[1779523048244,43.47,74537.37,1036.9,-0.06346,5e-05,6.87002]
[1779523048612,43.47,74537.45,1036.9,-0.06346,5e-05,6.86987]
[1779523052806,43.47,74535.02,1036.9,-0.06356,5e-05,6.87701]
[1779523053299,43.47,74533.58,1036.9,-0.06363,5e-05,6.88335]
[1779523053736,43.47,74525.3,1036.9,-0.06407,5e-05,6.91936]
[1779523055459,43.47,74519.94,1036.9,-0.06436,5e-05,6.94284]
[1779523055763,43.47,74526.04,1036.9,-0.06404,5e-05,6.91702]
[1779523056787,43.47,74526.04,1036.9,-0.06404,5e-05,6.91702]
[1779523057832,43.47,74524.8,1036.9,-0.06411,5e-05,6.92246]
[1779523058010,43.47,74524.8,1036.9,-0.06411,5e-05,6.92246]
[1779523058073,43.47,74525.57,1036.9,-0.06407,5e-05,6.91926]
[1779523061892,43.48,74522.5,1036.9,-0.06425,5e-05,6.9338]
[1779523061938,43.48,74522.69,1036.9,-0.06424,5e-05,6.93341]
[1779523065195,43.48,74531.26,1036.9,-0.0638,5e-05,6.89684]
[1779523065237,43.48,74528.75,1036.9,-0.06393,5e-05,6.90775]
[1779523066961,43.48,74527.21,1036.9,-0.06402,5e-05,6.91483]
[1779523067041,43.48,74526.46,1036.9,-0.06406,5e-05,6.91851]
[1779523067576,43.48,74526.46,1036.9,-0.06406,5e-05,6.91851]
[1779523068883,43.48,74531.57,1036.9,-0.06379,5e-05,6.89669]
[1779523069404,43.48,74531.6,1036.9,-0.06379,5e-05,6.89671]
[1779523069463,43.48,74531.6,1036.9,-0.06379,5e-05,6.89671]
[1779523071030,43.48,74532.7,1036.9,-0.06374,5e-05,6.89213]
[1779523071040,43.48,74537.49,1036.9,-0.06349,5e-05,6.87178]
[1779523073429,43.48,74536.53,1036.9,-0.06354,5e-05,6.87555]
[1779523073884,43.48,74532.61,1036.9,-0.06374,5e-05,6.89215]
[1779523077317,43.49,74531.35,1036.9,-0.06382,5e-05,6.89864]
[1779523077417,43.49,74529.56,1036.9,-0.06392,5e-05,6.90685]
[1779523077579,43.49,74529.56,1036.9,-0.06392,5e-05,6.90685]
[1779523077912,43.49,74536.6,1036.9,-0.06355,5e-05,6.87682]
[1779523078861,43.49,74536.6,1036.9,-0.06355,5e-05,6.87682]
[1779523078920,43.49,74543.15,1036.9,-0.06322,5e-05,6.849]
[1779523079393,43.49,74543.15,1036.9,-0.06322,5e-05,6.849]
[1779523079789,43.49,74543.15,1036.9,-0.06322,5e-05,6.849]
[1779523080068,43.49,74543.15,1036.9,-0.06322,5e-05,6.849]
[1779523080154,43.49,74542.88,1036.9,-0.06323,5e-05,6.85001]
[1779523080750,43.49,74542.88,1036.9,-0.06323,5e-05,6.85001]
[1779523080934,43.49,74535.94,1036.9,-0.06359,5e-05,6.87989]
[1779523084962,43.49,74523.78,1036.9,-0.06424,5e-05,6.93344]
[1779523086976,43.49,74512.43,1036.9,-0.06484,5e-05,6.98281]
[1779523092013,43.5,74513.42,1036.9,-0.0648,5e-05,6.97945]
[1779523094027,43.5,74498.84,1036.9,-0.06558,5e-05,7.04286]
[1779523099062,43.5,74494.39,1036.9,-0.06582,5e-05,7.06245]
[1779523104099,43.5,74491.66,1036.9,-0.06597,5e-05,7.07466]
[1779523109132,43.5,74497.09,1036.9,-0.06568,5e-05,7.05146]
[1779523114167,43.5,74500.46,1036.9,-0.06548,5e-05,7.0335]
[1779523119202,43.5,74501.56,1036.9,-0.06543,5e-05,7.02935]
[1779523124238,43.51,74501.25,1036.9,-0.06545,5e-05,7.03132]
[1779523129273,43.51,74503.06,1036.9,-0.06536,5e-05,7.02412]
[1779523134308,43.51,74509.66,1036.9,-0.06502,5e-05,6.99633]
[1779523139343,43.51,74501.12,1036.9,-0.06548,5e-05,7.03405]
[1779523144379,43.51,74498.05,1036.9,-0.06565,5e-05,7.04782]
[1779523149414,43.51,74500.27,1036.9,-0.06554,5e-05,7.03877]
[1779523154449,43.52,74507.46,1036.9,-0.06517,5e-05,7.00834]
[1779523159484,43.52,74502.23,1036.9,-0.06545,5e-05,7.03173]
[1779523164519,43.52,74506.18,1036.9,-0.06525,5e-05,7.01527]
[1779523169554,43.52,74507.43,1036.9,-0.06519,5e-05,7.01051]
[1779523170509,43.52,74507.43,1036.9,-0.06519,5e-05,7.01051]
[1779523176938,43.52,74504.97,1036.9,-0.0653,5e-05,7.01809]
[1779523182645,43.53,74508.54,1036.9,-0.06513,5e-05,7.00379]
[1779523185814,43.53,74510.24,1036.9,-0.06504,5e-05,6.99678]
[1779523185915,43.53,74511.66,1036.9,-0.06497,5e-05,6.99082]
[1779523190777,43.53,74519.8,1036.9,-0.06454,5e-05,6.95572]
[1779523191387,43.53,74519.8,1036.9,-0.06454,5e-05,6.95572]
[1779523191434,43.53,74521.25,1036.9,-0.06446,5e-05,6.94951]
[1779523194046,43.53,74524.4,1036.9,-0.0643,5e-05,6.93603]
[1779523194144,43.53,74524.84,1036.9,-0.06428,5e-05,6.9342]
[1779523195458,43.53,74523.8,1036.9,-0.06433,5e-05,6.9383]
[1779523199204,43.53,74523.43,1036.9,-0.06433,5e-05,6.93877]
[1779523200616,43.52,74524.18,1036.9,-0.06429,5e-05,6.9348]
[1779523200038,43.52,74524.18,1036.9,-0.06429,5e-05,6.9348]
[1779523211198,43.52,74524.18,1036.9,-0.06429,5e-05,6.9348]
[1779523211208,43.52,74546.09,1036.9,-0.06315,5e-05,6.84103]
[1779523213642,43.52,74552.61,1036.9,-0.06281,5e-05,6.81327]
[1779523214223,43.52,74552.61,1036.9,-0.06281,5e-05,6.81327]
[1779523218874,43.52,74559.27,1036.9,-0.06247,5e-05,6.78498]
[1779523218939,43.52,74562.06,1036.9,-0.06233,5e-05,6.77314]
[1779523221800,43.52,74568.14,1036.9,-0.06202,5e-05,6.7474]
[1779523221949,43.52,74568.61,1036.9,-0.06199,5e-05,6.74541]
[1779523224976,43.52,74582.65,1036.9,-0.06128,5e-05,6.6862]
[1779523227346,43.52,74586.85,1036.9,-0.06107,5e-05,6.66854]
[1779523227433,43.52,74591.41,1036.9,-0.06084,5e-05,6.6494]
[1779523231023,43.52,74578.98,1036.9,-0.06143,5e-05,6.69777]
[1779523235839,43.52,74573.78,1036.9,-0.0617,5e-05,6.71969]
[1779523235962,43.52,74573.78,1036.9,-0.0617,5e-05,6.71969]
[1779523237282,43.52,74567.36,1036.9,-0.06202,5e-05,6.74682]
[1779523237319,43.52,74556.7,1036.9,-0.06257,5e-05,6.79199]
[1779523238386,43.52,74556.7,1036.9,-0.06257,5e-05,6.79199]
[1779523238445,43.52,74558.34,1036.9,-0.06248,5e-05,6.78503]
[1779523241096,43.52,74572.08,1036.9,-0.06178,5e-05,6.72687]
[1779523246131,43.52,74568.85,1036.9,-0.06195,5e-05,6.74051]
[1779523251167,43.52,74568.03,1036.9,-0.06199,5e-05,6.74398]
[1779523256202,43.52,74553.95,1036.9,-0.06271,5e-05,6.80376]
[1779523259223,43.52,74540.12,1036.9,-0.06342,5e-05,6.86261]
[1779523262157,43.52,74532.6,1036.9,-0.06382,5e-05,6.89506]
[1779523262243,43.52,74532.36,1036.9,-0.06383,5e-05,6.89619]
[1779523265200,43.53,74542.36,1036.9,-0.06332,5e-05,6.85387]
[1779523265203,43.53,74542.36,1036.9,-0.06332,5e-05,6.85387]
[1779523269294,43.53,74527.47,1036.9,-0.06409,5e-05,6.91784]
[1779523271443,43.53,74527.0,1036.9,-0.06412,5e-05,6.91978]
[1779523273973,43.53,74534.19,1036.9,-0.06374,5e-05,6.88878]
[1779523276778,43.53,74530.15,1036.9,-0.06395,5e-05,6.90599]
[1779523276795,43.53,74530.15,1036.9,-0.06395,5e-05,6.90599]
[1779523277350,43.53,74518.32,1036.9,-0.06457,5e-05,6.95677]
[1779523281438,43.52,74516.13,1036.9,-0.06468,5e-05,6.96582]
[1779523283257,43.52,74524.02,1036.9,-0.06426,5e-05,6.93169]
[1779523284253,43.52,74520.06,1036.9,-0.06447,5e-05,6.94865]
[1779523284398,43.52,74515.69,1036.9,-0.0647,5e-05,6.96739]
[1779523289439,43.52,74515.12,1036.9,-0.0647,5e-05,6.9676]
[1779523291999,43.51,74515.52,1036.9,-0.06464,5e-05,6.96108]
[1779523292117,43.51,74515.52,1036.9,-0.06464,5e-05,6.96108]
[1779523292459,43.51,74515.45,1036.9,-0.06464,5e-05,6.96096]
[1779523293124,43.51,74515.45,1036.9,-0.06464,5e-05,6.96096]
[1779523293145,43.51,74515.45,1036.9,-0.06464,5e-05,6.96096]
[1779523293466,43.51,74517.05,1036.9,-0.06456,5e-05,6.9545]
[1779523296672,43.51,74522.67,1036.9,-0.06426,5e-05,6.9302]
[1779523297495,43.52,74522.79,1036.9,-0.06426,5e-05,6.9301]
[1779523298795,43.52,74523.65,1036.9,-0.06422,5e-05,6.92682]
[1779523304543,43.55,74522.43,1036.9,-0.06444,5e-05,6.94552]
[1779523309579,43.56,74522.81,1036.9,-0.06445,5e-05,6.94575]
[1779523314616,43.6,74532.59,1036.9,-0.0641,5e-05,6.91764]
[1779523317637,43.63,74522.31,1036.9,-0.06479,5e-05,6.97454]
[1779523318828,43.63,74522.31,1036.9,-0.06479,5e-05,6.97454]
[1779523321665,43.64,74508.94,1036.9,-0.06551,5e-05,7.03358]
[1779523322784,43.64,74508.94,1036.9,-0.06551,5e-05,7.03358]
[1779523328713,43.64,74501.79,1036.9,-0.06591,5e-05,7.06605]
[1779523333749,43.64,74506.73,1036.9,-0.06566,5e-05,7.04571]
[1779523335228,43.64,74506.73,1036.9,-0.06566,5e-05,7.04571]
[1779523335230,43.65,74507.12,1036.9,-0.06565,5e-05,7.04447]
[1779523338121,43.65,74515.05,1036.9,-0.06523,5e-05,7.0104]
[1779523340941,43.65,74526.44,1036.9,-0.06463,5e-05,6.96187]
[1779523343792,43.65,74530.17,1036.9,-0.06444,5e-05,6.94601]
[1779523348853,43.65,74530.98,1036.9,-0.0644,5e-05,6.94281]
[1779523350251,43.65,74530.98,1036.9,-0.0644,5e-05,6.94281]
[1779523350345,43.65,74530.98,1036.9,-0.0644,5e-05,6.94293]
[1779523354443,43.65,74531.44,1036.9,-0.06438,5e-05,6.94096]
[1779523358372,43.64,74541.21,1036.9,-0.06382,5e-05,6.89357]
[1779523358376,43.64,74541.21,1036.9,-0.06382,5e-05,6.89357]
[1779523358398,43.64,74541.25,1036.9,-0.06381,5e-05,6.89296]
[1779523363959,43.66,74543.58,1036.9,-0.06374,5e-05,6.88739]
[1779523367427,43.67,74544.05,1036.9,-0.06379,5e-05,6.89114]
[1779523367459,43.67,74544.27,1036.9,-0.06378,5e-05,6.89039]
[1779523373023,43.68,74546.67,1036.9,-0.06368,5e-05,6.88287]
[1779523373751,43.68,74546.67,1036.9,-0.06368,5e-05,6.88287]
[1779523373849,43.68,74546.67,1036.9,-0.06369,5e-05,6.88342]
[1779523379066,43.68,74540.74,1036.9,-0.06401,5e-05,6.90967]
[1779523380867,43.68,74533.07,1036.9,-0.06441,5e-05,6.94264]
[1779523381080,43.68,74526.42,1036.9,-0.06476,5e-05,6.97131]
[1779523386115,43.69,74530.08,1036.9,-0.0646,5e-05,6.95773]
[1779523387294,43.69,74530.08,1036.9,-0.0646,5e-05,6.95773]
[1779523389495,43.69,74517.12,1036.9,-0.06529,5e-05,7.01469]
[1779523395209,43.7,74507.04,1036.9,-0.06585,5e-05,7.05999]
[1779523402227,43.71,74515.6,1036.9,-0.06542,5e-05,7.0255]
[1779523407262,43.71,74517.76,1036.9,-0.06533,5e-05,7.01779]
[1779523412300,43.71,74518.99,1036.9,-0.06525,5e-05,7.01012]
[1779523417335,43.72,74520.38,1036.9,-0.0652,5e-05,7.00579]
[1779523419667,43.72,74525.13,1036.9,-0.06495,5e-05,6.98569]
[1779523419849,43.72,74525.67,1036.9,-0.06493,5e-05,6.98373]
[1779523419868,43.72,74525.67,1036.9,-0.06493,5e-05,6.98373]
[1779523427738,43.73,74533.35,1036.9,-0.06456,5e-05,6.95385]
[1779523429215,43.73,74533.35,1036.9,-0.06456,5e-05,6.95385]
[1779523435440,43.74,74533.1,1036.9,-0.0646,5e-05,6.95737]
[1779523435659,43.74,74533.1,1036.9,-0.0646,5e-05,6.95737]
[1779523435679,43.74,74533.1,1036.9,-0.0646,5e-05,6.95737]
[1779523441505,43.75,74545.01,1036.9,-0.06402,5e-05,6.91005]
[1779523441960,43.75,74545.01,1036.9,-0.06402,5e-05,6.91005]
[1779523442796,43.75,74547.55,1036.9,-0.06389,5e-05,6.89922]
[1779523443523,43.75,74558.42,1036.9,-0.06334,5e-05,6.85393]
[1779523448558,43.76,74559.4,1036.9,-0.06332,5e-05,6.85248]
[1779523453592,43.76,74557.27,1036.9,-0.06347,5e-05,6.86423]
[1779523458628,43.77,74554.44,1036.9,-0.06364,5e-05,6.87877]
[1779523459739,43.77,74554.44,1036.9,-0.06364,5e-05,6.87877]
[1779523461610,43.77,74554.44,1036.9,-0.06365,5e-05,6.87926]
[1779523466687,43.78,74551.88,1036.9,-0.06382,5e-05,6.89345]
[1779523469637,43.78,74548.97,1036.9,-0.06398,5e-05,6.90676]
[1779523469698,43.78,74548.97,1036.9,-0.06398,5e-05,6.90676]
[1779523472269,43.79,74543.42,1036.9,-0.06425,5e-05,6.92774]
[1779523472278,43.79,74543.42,1036.9,-0.06425,5e-05,6.92774]
[1779523473438,43.79,74543.61,1036.9,-0.06425,5e-05,6.92732]
[1779523473448,43.79,74543.61,1036.9,-0.06425,5e-05,6.92732]
[1779523473733,43.79,74543.61,1036.9,-0.06425,5e-05,6.92732]
[1779523473760,43.79,74543.61,1036.9,-0.06425,5e-05,6.92772]
[1779523476956,43.79,74543.79,1036.9,-0.06424,5e-05,6.92694]
[1779523482561,43.79,74544.19,1036.9,-0.06422,5e-05,6.92521]
[1779523486533,43.79,74547.5,1036.9,-0.06405,5e-05,6.91112]
[1779523486556,43.79,74547.5,1036.9,-0.06405,5e-05,6.91117]
[1779523486800,43.79,74547.5,1036.9,-0.06405,5e-05,6.91117]
[1779523486828,43.79,74546.98,1036.9,-0.06408,5e-05,6.91338]
[1779523488934,43.79,74544.04,1036.9,-0.06423,5e-05,6.92595]
[1779523488994,43.79,74543.78,1036.9,-0.06424,5e-05,6.92705]
[1779523490737,43.79,74531.77,1036.9,-0.06487,5e-05,6.97882]
[1779523492249,43.79,74528.17,1036.9,-0.06507,5e-05,6.99439]
[1779523492453,43.79,74528.17,1036.9,-0.06507,5e-05,6.99439]
[1779523492643,43.79,74528.17,1036.9,-0.06507,5e-05,6.99439]
[1779523492744,43.79,74528.08,1036.9,-0.06507,5e-05,6.9949]
[1779523496647,43.79,74530.14,1036.9,-0.06496,5e-05,6.98582]
[1779523496657,43.79,74530.14,1036.9,-0.06496,5e-05,6.98582]
[1779523497225,43.79,74531.26,1036.9,-0.0649,5e-05,6.98082]
[1779523497399,43.79,74531.26,1036.9,-0.0649,5e-05,6.98082]
[1779523498319,43.79,74534.51,1036.9,-0.06473,5e-05,6.96682]
[1779523500075,43.79,74536.32,1036.9,-0.06463,5e-05,6.959]
[1779523500272,43.79,74536.32,1036.9,-0.06463,5e-05,6.959]
[1779523500413,43.79,74535.2,1036.9,-0.06469,5e-05,6.96367]
[1779523501362,43.79,74535.2,1036.9,-0.06469,5e-05,6.96367]
[1779523504251,43.79,74519.86,1036.9,-0.0655,5e-05,7.0298]
[1779523504290,43.79,74519.86,1036.9,-0.0655,5e-05,7.0298]
[1779523504309,43.79,74519.86,1036.9,-0.0655,5e-05,7.0298]
[1779523509989,43.79,74528.24,1036.9,-0.06507,5e-05,6.99481]
[1779523513562,43.79,74528.16,1036.9,-0.06508,5e-05,6.99547]
[1779523513588,43.79,74528.16,1036.9,-0.06508,5e-05,6.99547]
[1779523516342,43.8,74534.9,1036.9,-0.06473,5e-05,6.96706]
[1779523516922,43.8,74535.77,1036.9,-0.06469,5e-05,6.96375]
[1779523522047,43.8,74537.39,1036.9,-0.06462,5e-05,6.9577]
[1779523523222,43.8,74537.09,1036.9,-0.06463,5e-05,6.95921]
[1779523527198,43.8,74534.39,1036.9,-0.06479,5e-05,6.97164]
[1779523527738,43.8,74534.39,1036.9,-0.06479,5e-05,6.97164]
[1779523533187,43.81,74533.94,1036.9,-0.06479,5e-05,6.97108]
[1779523533201,43.81,74533.94,1036.9,-0.06479,5e-05,6.97108]
[1779523533361,43.81,74533.94,1036.9,-0.06479,5e-05,6.97108]
[1779523537258,43.81,74534.63,1036.9,-0.06477,5e-05,6.96876]
[1779523539992,43.81,74528.59,1036.9,-0.06509,5e-05,6.99525]
[1779523545701,43.81,74517.99,1036.9,-0.06566,5e-05,7.04152]
[1779523550957,43.81,74519.32,1036.9,-0.06559,5e-05,7.03638]
[1779523550967,43.81,74519.32,1036.9,-0.06559,5e-05,7.03638]
[1779523551408,43.81,74519.32,1036.9,-0.06559,5e-05,7.03638]
[1779523551418,43.81,74519.32,1036.9,-0.06559,5e-05,7.03638]
[1779523557808,43.82,74518.98,1036.9,-0.06562,5e-05,7.03856]
[1779523558425,43.82,74518.06,1036.9,-0.06567,5e-05,7.04263]
[1779523558602,43.82,74518.06,1036.9,-0.06567,5e-05,7.04263]
[1779523559003,43.82,74510.18,1036.9,-0.06609,5e-05,7.0767]
[1779523559335,43.82,74494.52,1036.9,-0.06693,5e-05,7.14455]
[1779523564370,43.81,74486.23,1036.9,-0.06737,5e-05,7.18007]
[1779523566619,43.81,74485.99,1036.9,-0.06738,5e-05,7.181]
[1779523566639,43.81,74485.99,1036.9,-0.06738,5e-05,7.181]
[1779523567607,43.81,74485.78,1036.9,-0.06739,5e-05,7.18181]
[1779523567661,43.81,74485.78,1036.9,-0.06739,5e-05,7.18181]
[1779523570433,43.81,74492.03,1036.9,-0.06705,5e-05,7.15437]
[1779523570519,43.81,74492.03,1036.9,-0.06705,5e-05,7.15437]
[1779523570529,43.81,74492.03,1036.9,-0.06705,5e-05,7.15437]
[1779523574485,43.81,74498.89,1036.9,-0.06668,5e-05,7.12449]
[1779523576540,43.81,74498.91,1036.9,-0.06668,5e-05,7.1244]
[1779523581718,43.81,74499.06,1036.9,-0.06667,5e-05,7.12373]
[1779523584628,43.81,74499.6,1036.9,-0.06664,5e-05,7.12138]
[1779523584788,43.81,74499.6,1036.9,-0.06664,5e-05,7.12138]
[1779523584953,43.81,74499.85,1036.9,-0.06663,5e-05,7.1203]
[1779523585520,43.81,74471.85,1036.9,-0.06814,5e-05,7.24233]
[1779523586245,43.81,74471.85,1036.9,-0.06814,5e-05,7.24233]
[1779523586856,43.81,74471.85,1036.9,-0.06814,5e-05,7.24233]
[1779523586663,43.81,74462.31,1036.9,-0.06866,5e-05,7.28406]
[1779523589652,43.81,74455.78,1036.9,-0.06903,6e-05,7.31313]
[1779523592850,43.82,74453.69,1036.9,-0.06911,6e-05,7.31879]
[1779523595061,43.82,74445.36,1036.9,-0.06958,6e-05,7.35589]
[1779523595737,43.82,74445.36,1036.9,-0.06958,6e-05,7.35589]
[1779523595819,43.82,74433.35,1036.9,-0.07025,6e-05,7.40908]
[1779523596416,43.82,74433.35,1036.9,-0.07025,6e-05,7.40908]
[1779523600310,43.82,74428.43,1036.9,-0.07052,6e-05,7.4309]
[1779523602722,43.82,74427.64,1036.9,-0.07057,6e-05,7.43438]
[1779523603153,43.82,74429.58,1036.9,-0.07046,6e-05,7.42576]
[1779523608685,43.82,74440.37,1036.9,-0.06986,6e-05,7.37837]
[1779523613720,43.82,74440.75,1036.9,-0.06985,6e-05,7.37728]
[1779523615580,43.82,74440.96,1036.9,-0.06984,6e-05,7.37647]
[1779523615819,43.82,74441.06,1036.9,-0.06983,6e-05,7.37614]
[1779523621776,43.83,74441.49,1036.9,-0.06984,6e-05,7.37633]
[1779523623610,43.83,74441.52,1036.9,-0.06984,6e-05,7.37655]
[1779523623803,43.83,74441.52,1036.9,-0.06984,6e-05,7.37655]
[1779523623830,43.83,74441.52,1036.9,-0.06984,6e-05,7.37655]
[1779523623848,43.83,74442.56,1036.9,-0.06978,6e-05,7.37231]
[1779523625804,43.83,74453.65,1036.9,-0.06917,6e-05,7.32373]
[1779523626501,43.83,74453.65,1036.9,-0.06917,6e-05,7.32373]
[1779523626626,43.83,74453.65,1036.9,-0.06917,6e-05,7.32373]
[1779523626727,43.83,74453.65,1036.9,-0.06917,6e-05,7.32373]
[1779523631711,43.83,74449.41,1036.9,-0.06942,6e-05,7.3434]
[1779523631849,43.83,74452.24,1036.9,-0.06927,6e-05,7.33113]
[1779523632023,43.83,74452.24,1036.9,-0.06927,6e-05,7.33113]
[1779523632856,43.83,74449.57,1036.9,-0.06942,6e-05,7.34311]
[1779523637891,43.84,74448.24,1036.9,-0.0695,6e-05,7.34997]
[1779523642269,43.84,74443.67,1036.9,-0.06976,6e-05,7.37082]
[1779523646577,43.84,74440.85,1036.9,-0.06993,6e-05,7.38372]
[1779523647220,43.84,74439.74,1036.9,-0.06999,6e-05,7.38889]
[1779523647376,43.84,74439.74,1036.9,-0.06999,6e-05,7.38889]
[1779523647597,43.84,74439.74,1036.9,-0.06999,6e-05,7.38889]
[1779523647623,43.84,74437.72,1036.9,-0.07011,6e-05,7.3982]
[1779523649293,43.84,74434.71,1036.9,-0.07028,6e-05,7.41152]
[1779523650091,43.84,74431.73,1036.9,-0.07045,6e-05,7.42507]
[1779523650606,43.84,74431.73,1036.9,-0.07045,6e-05,7.42507]
[1779523650629,43.84,74431.73,1036.9,-0.07045,6e-05,7.42507]
[1779523650648,43.84,74431.73,1036.9,-0.07045,6e-05,7.42507]
[1779523651191,43.84,74430.89,1036.9,-0.0705,6e-05,7.42945]
[1779523651201,43.84,74430.89,1036.9,-0.0705,6e-05,7.42945]
[1779523651989,43.84,74443.29,1036.9,-0.06978,6e-05,7.37094]
[1779523653611,43.84,74443.29,1036.9,-0.06978,6e-05,7.37094]
[1779523653625,43.84,74443.29,1036.9,-0.06978,6e-05,7.37094]
[1779523653638,43.84,74443.29,1036.9,-0.06978,6e-05,7.37094]
[1779523653649,43.84,74443.29,1036.9,-0.06978,6e-05,7.37094]
[1779523653710,43.85,74444.68,1036.9,-0.06972,6e-05,7.36564]
[1779523657545,43.85,74448.12,1036.9,-0.06953,6e-05,7.35082]
[1779523657562,43.85,74448.12,1036.9,-0.06953,6e-05,7.35082]
[1779523657612,43.85,74448.12,1036.9,-0.06953,6e-05,7.35082]
[1779523657632,43.85,74448.12,1036.9,-0.06953,6e-05,7.35082]
[1779523659836,43.85,74456.31,1036.9,-0.06908,6e-05,7.31515]
[1779523662063,43.85,74465.52,1036.9,-0.06859,5e-05,7.27588]
[1779523665084,43.85,74464.29,1036.9,-0.06867,5e-05,7.28217]
[1779523668867,43.86,74455.74,1036.9,-0.06915,6e-05,7.32025]
[1779523668878,43.86,74455.74,1036.9,-0.06915,6e-05,7.32025]
[1779523670119,43.86,74466.93,1036.9,-0.06854,5e-05,7.27188]
[1779523675154,43.86,74470.06,1036.9,-0.06839,5e-05,7.25971]
[1779523680451,43.87,74471.76,1036.9,-0.06831,5e-05,7.25346]
[1779523680539,43.87,74471.76,1036.9,-0.06831,5e-05,7.25346]
[1779523680558,43.87,74471.76,1036.9,-0.06831,5e-05,7.25346]
[1779523682621,43.87,74472.38,1036.9,-0.06828,5e-05,7.25136]
[1779523682650,43.87,74472.38,1036.9,-0.06828,5e-05,7.25136]
[1779523682749,43.87,74472.38,1036.9,-0.06828,5e-05,7.25136]
[1779523682769,43.87,74472.38,1036.9,-0.06828,5e-05,7.25136]
[1779523682867,43.87,74472.38,1036.9,-0.06828,5e-05,7.25136]
[1779523683618,43.87,74483.9,1036.9,-0.06767,5e-05,7.20208]
[1779523684218,43.87,74494.22,1036.9,-0.06711,5e-05,7.1572]
[1779523685091,43.87,74494.22,1036.9,-0.06711,5e-05,7.1572]
[1779523687239,43.87,74511.72,1036.9,-0.06619,5e-05,7.08293]
[1779523688754,43.87,74511.72,1036.9,-0.06619,5e-05,7.08293]
[1779523691130,43.88,74507.6,1036.9,-0.06643,5e-05,7.10233]
[1779523696302,43.89,74494.97,1036.9,-0.06714,5e-05,7.15994]
[1779523697803,43.89,74494.97,1036.9,-0.06714,5e-05,7.15994]
[1779523697818,43.89,74494.97,1036.9,-0.06714,5e-05,7.15994]
[1779523704396,43.92,74497.65,1036.9,-0.06714,5e-05,7.1597]
[1779523711407,43.98,74503.44,1036.9,-0.06706,5e-05,7.15261]
[1779523717449,43.99,74503.14,1036.9,-0.06711,5e-05,7.15627]
[1779523722484,43.99,74508.48,1036.9,-0.06684,5e-05,7.13516]
[1779523723098,43.99,74508.48,1036.9,-0.06684,5e-05,7.13516]
[1779523728526,44.0,74510.37,1036.9,-0.06678,5e-05,7.12995]
[1779523733571,44.01,74502.38,1036.9,-0.06723,5e-05,7.16655]
[1779523738135,44.01,74499.1,1036.9,-0.06742,5e-05,7.18223]
[1779523740662,44.01,74496.89,1036.9,-0.06755,5e-05,7.19252]
[1779523741855,44.01,74496.81,1036.9,-0.06756,5e-05,7.19321]
[1779523747691,44.02,74492.91,1036.9,-0.0678,5e-05,7.21215]
[1779523747703,44.02,74492.91,1036.9,-0.0678,5e-05,7.21215]
[1779523750209,44.02,74493.07,1036.9,-0.0678,5e-05,7.21233]
[1779523750218,44.02,74493.07,1036.9,-0.0678,5e-05,7.21233]
[1779523757338,44.03,74489.79,1036.9,-0.068,5e-05,7.22861]
[1779523761455,44.03,74491.32,1036.9,-0.06793,5e-05,7.22293]
[1779523764304,44.03,74495.8,1036.9,-0.0677,5e-05,7.20419]
[1779523769824,44.04,74493.01,1036.9,-0.06786,5e-05,7.21779]
[1779523774859,44.04,74492.94,1036.9,-0.06785,5e-05,7.21518]
[1779523776371,44.04,74492.94,1036.9,-0.06785,5e-05,7.21518]
[1779523779894,44.04,74504.22,1036.9,-0.06725,5e-05,7.16741]
[1779523784928,44.05,74507.26,1036.9,-0.06711,5e-05,7.15564]
[1779523787379,44.05,74511.37,1036.9,-0.06689,5e-05,7.13846]
[1779523787950,44.05,74510.95,1036.9,-0.06692,5e-05,7.14024]
[1779523792985,44.05,74513.07,1036.9,-0.0668,5e-05,7.13101]
[1779523798021,44.05,74514.17,1036.9,-0.06674,5e-05,7.12624]
[1779523803062,44.05,74509.94,1036.9,-0.06697,5e-05,7.14448]
[1779523806783,44.05,74512.34,1036.9,-0.06684,5e-05,7.13406]
[1779523808853,44.05,74520.6,1036.9,-0.0664,5e-05,7.09847]
[1779523812268,44.05,74522.95,1036.9,-0.06628,5e-05,7.08863]
[1779523818168,44.05,74532.93,1036.9,-0.06576,5e-05,7.04666]
[1779523822634,44.05,74538.34,1036.9,-0.06548,5e-05,7.02397]
[1779523828506,44.06,74541.85,1036.9,-0.06531,5e-05,7.01029]
[1779523834576,44.06,74558.57,1036.9,-0.06443,5e-05,6.93646]
[1779523834723,44.06,74558.57,1036.9,-0.06443,5e-05,6.93646]
[1779523834844,44.06,74562.49,1036.9,-0.06423,5e-05,6.9205]
[1779523838261,44.06,74569.01,1036.9,-0.06389,5e-05,6.89298]
[1779523838442,44.06,74571.84,1036.9,-0.06375,5e-05,6.88101]
[1779523840878,44.06,74591.43,1036.9,-0.06274,5e-05,6.79768]
[1779523843023,44.06,74593.35,1036.9,-0.06264,5e-05,6.78962]
[1779523846322,44.06,74604.21,1036.9,-0.06208,5e-05,6.74356]
[1779523853447,44.06,74611.0,1036.9,-0.06174,5e-05,6.71463]
[1779523857710,44.06,74623.35,1036.9,-0.06112,5e-05,6.66301]
[1779523863492,44.06,74626.35,1036.9,-0.06097,5e-05,6.65073]
[1779523869158,44.06,74629.71,1036.9,-0.0608,5e-05,6.63689]
[1779523875060,44.06,74625.6,1036.9,-0.06101,5e-05,6.65403]
[1779523878621,44.06,74614.86,1036.9,-0.06154,5e-05,6.6986]
[1779523878678,44.06,74614.86,1036.9,-0.06154,5e-05,6.6986]
[1779523881618,44.06,74602.07,1036.9,-0.06218,5e-05,6.75169]
[1779523886653,44.05,74604.52,1036.9,-0.06205,5e-05,6.74083]
[1779523891688,44.05,74595.63,1036.9,-0.06246,5e-05,6.7735]
[1779523896723,44.05,74594.28,1036.9,-0.06252,5e-05,6.77839]
[1779523901758,44.05,74593.97,1036.9,-0.06253,5e-05,6.77894]
[1779523907805,44.04,74583.97,1036.9,-0.06301,5e-05,6.81851]
[1779523909697,44.04,74583.97,1036.9,-0.06301,5e-05,6.81851]
[1779523915861,44.03,74584.29,1036.9,-0.06293,5e-05,6.81215]
[1779523921142,44.02,74582.78,1036.9,-0.063,5e-05,6.8178]
[1779523921165,44.02,74582.78,1036.9,-0.063,5e-05,6.8178]
[1779523925518,44.02,74576.6,1036.9,-0.0633,5e-05,6.84273]
[1779523930967,44.02,74587.05,1036.9,-0.06276,5e-05,6.79755]
[1779523936004,44.02,74586.98,1036.9,-0.06275,5e-05,6.79712]
[1779523941117,44.01,74586.85,1036.9,-0.06275,5e-05,6.79709]
[1779523947236,44.0,74577.25,1036.9,-0.06319,5e-05,6.83357]
[1779523957154,43.96,74574.03,1036.9,-0.06313,5e-05,6.82639]
[1779523963197,43.93,74574.98,1036.9,-0.06296,5e-05,6.81228]
[1779523969239,43.92,74575.94,1036.9,-0.06287,5e-05,6.8049]
[1779523974273,43.92,74575.48,1036.9,-0.06288,5e-05,6.80617]
[1779523979308,43.91,74565.81,1036.9,-0.06337,5e-05,6.84634]
[1779523984344,43.91,74550.98,1036.9,-0.06412,5e-05,6.90808]
[1779523987373,43.91,74545.36,1036.9,-0.06441,5e-05,6.93138]
[1779523987797,43.91,74545.36,1036.9,-0.06441,5e-05,6.93138]
[1779523988465,43.91,74544.42,1036.9,-0.06445,5e-05,6.93473]
[1779523990723,43.91,74535.9,1036.9,-0.06489,5e-05,6.97076]
[1779523990824,43.9,74528.97,1036.9,-0.06524,5e-05,6.9996]
[1779523995832,43.9,74535.72,1036.9,-0.06489,5e-05,6.97049]
[1779523995833,43.9,74535.72,1036.9,-0.06489,5e-05,6.97049]
[1779523995867,43.9,74535.72,1036.9,-0.06489,5e-05,6.97049]
[1779523996573,43.9,74535.31,1036.9,-0.06491,5e-05,6.97216]
[1779523996764,43.9,74535.31,1036.9,-0.06491,5e-05,6.97216]
[1779523997999,43.9,74535.23,1036.9,-0.06491,5e-05,6.9721]
[1779523999889,43.9,74522.53,1036.9,-0.06557,5e-05,7.02644]
[1779524000359,43.9,74521.15,1036.9,-0.06564,5e-05,7.03208]
[1779524001464,43.9,74497.68,1036.9,-0.06689,5e-05,7.13314]
[1779524006499,43.9,74499.84,1036.9,-0.06676,5e-05,7.12223]
[1779524011535,43.89,74503.29,1036.9,-0.06652,5e-05,7.10195]
[1779524016570,43.89,74506.68,1036.9,-0.06633,5e-05,7.08619]
[1779524021332,43.89,74506.77,1036.9,-0.06632,5e-05,7.08517]
[1779524021606,43.89,74507.38,1036.9,-0.06628,5e-05,7.08211]
[1779524022350,43.89,74507.38,1036.9,-0.06628,5e-05,7.08211]
[1779524022761,43.89,74507.38,1036.9,-0.06628,5e-05,7.08211]
[1779524023392,43.88,74507.48,1036.9,-0.06627,5e-05,7.08112]
[1779524023619,43.88,74512.24,1036.9,-0.06601,5e-05,7.06038]
[1779524025130,43.88,74512.24,1036.9,-0.06601,5e-05,7.06038]
[1779524025166,43.88,74513.49,1036.9,-0.06594,5e-05,7.05466]
[1779524028444,43.88,74514.52,1036.9,-0.06587,5e-05,7.04918]
[1779524028712,43.88,74514.52,1036.9,-0.06587,5e-05,7.04918]
[1779524030597,43.88,74514.52,1036.9,-0.06586,5e-05,7.04815]
[1779524035704,43.87,74524.39,1036.9,-0.0653,5e-05,7.00274]
[1779524038189,43.87,74524.39,1036.9,-0.0653,5e-05,7.00274]
[1779524038930,43.87,74539.49,1036.9,-0.06449,5e-05,6.93674]
[1779524040935,43.86,74545.95,1036.9,-0.06415,5e-05,6.90875]
[1779524042007,43.86,74546.46,1036.9,-0.06412,5e-05,6.90592]
[1779524043011,43.86,74563.09,1036.9,-0.06325,5e-05,6.8347]
[1779524048795,43.86,74570.03,1036.9,-0.06288,5e-05,6.80453]
[1779524052959,43.86,74569.44,1036.9,-0.06291,5e-05,6.80653]
[1779524053418,43.86,74569.72,1036.9,-0.06289,5e-05,6.805]
[1779524058866,43.85,74567.81,1036.9,-0.06297,5e-05,6.81194]
[1779524063901,43.85,74567.06,1036.9,-0.063,5e-05,6.81414]
[1779524068936,43.85,74568.87,1036.9,-0.0629,5e-05,6.80551]
[1779524073972,43.84,74570.1,1036.9,-0.06279,5e-05,6.79554]
[1779524079007,43.84,74573.76,1036.9,-0.0626,5e-05,6.77934]
[1779524084043,43.84,74574.16,1036.9,-0.06257,5e-05,6.77692]
[1779524087399,43.84,74575.88,1036.9,-0.06247,5e-05,6.76924]
[1779524087415,43.84,74575.88,1036.9,-0.06247,5e-05,6.76924]
[1779524089294,43.84,74577.2,1036.9,-0.06241,5e-05,6.76355]
[1779524098348,43.84,74578.89,1036.9,-0.0623,5e-05,6.75522]
[1779524104193,43.83,74583.47,1036.9,-0.06206,5e-05,6.73516]
[1779524105097,43.83,74583.47,1036.9,-0.06206,5e-05,6.73516]
[1779524107430,43.83,74594.01,1036.9,-0.06153,5e-05,6.69079]
[1779524112056,43.83,74606.03,1036.9,-0.06093,5e-05,6.64064]
[1779524112248,43.83,74618.42,1036.9,-0.06031,5e-05,6.5892]
[1779524114317,43.83,74622.04,1036.9,-0.06013,5e-05,6.57434]
[1779524124334,43.84,74614.05,1036.9,-0.06056,5e-05,6.61019]
[1779524129369,43.85,74607.37,1036.9,-0.06091,5e-05,6.63976]
[1779524131277,43.85,74605.36,1036.9,-0.06102,5e-05,6.64822]
[1779524131383,43.85,74606.37,1036.9,-0.06093,5e-05,6.6402]
[1779524133012,43.85,74609.7,1036.9,-0.06076,5e-05,6.62605]
[1779524133053,43.85,74609.7,1036.9,-0.06076,5e-05,6.62605]
[1779524133397,43.84,74609.87,1036.9,-0.06075,5e-05,6.62507]
[1779524133623,43.84,74609.87,1036.9,-0.06075,5e-05,6.62507]
[1779524134261,43.84,74609.87,1036.9,-0.06075,5e-05,6.62507]
[1779524134874,43.84,74610.45,1036.9,-0.06072,5e-05,6.62235]
[1779524137925,43.84,74615.09,1036.9,-0.06047,5e-05,6.60106]
[1779524137980,43.84,74615.09,1036.9,-0.06046,5e-05,6.60042]
[1779524139399,43.84,74615.09,1036.9,-0.06046,5e-05,6.60042]
[1779524139664,43.84,74614.07,1036.9,-0.06051,5e-05,6.60465]
[1779524139748,43.84,74614.07,1036.9,-0.06051,5e-05,6.60465]
[1779524140378,43.84,74614.07,1036.9,-0.06051,5e-05,6.60465]
[1779524140446,43.83,74608.07,1036.9,-0.0608,5e-05,6.62903]
[1779524146288,43.83,74610.8,1036.9,-0.06064,5e-05,6.61564]
[1779524146390,43.82,74610.93,1036.9,-0.06061,5e-05,6.61314]
[1779524146686,43.82,74610.93,1036.9,-0.06061,5e-05,6.61314]
[1779524147298,43.82,74610.93,1036.9,-0.06061,5e-05,6.61314]
[1779524147320,43.82,74610.93,1036.9,-0.0606,5e-05,6.61249]
[1779524149171,43.82,74613.41,1036.9,-0.06048,5e-05,6.60218]
[1779524149272,43.8,74616.22,1036.9,-0.06026,5e-05,6.5839]
[1779524149505,43.8,74616.22,1036.9,-0.06026,5e-05,6.5839]
[1779524150370,43.79,74616.51,1036.9,-0.06018,5e-05,6.57685]
[1779524152714,43.78,74618.12,1036.9,-0.0601,5e-05,6.56959]
[1779524158572,43.75,74622.14,1036.9,-0.05974,5e-05,6.53927]
[1779524162345,43.74,74623.83,1036.9,-0.05964,5e-05,6.53124]
[1779524162444,43.74,74624.57,1036.9,-0.05959,5e-05,6.52717]
[1779524166244,43.74,74629.95,1036.9,-0.05933,5e-05,6.50475]
[1779524171664,43.74,74630.57,1036.9,-0.05929,5e-05,6.50156]
[1779524175074,43.74,74630.93,1036.9,-0.05927,5e-05,6.49983]
[1779524179686,43.74,74631.2,1036.9,-0.05925,5e-05,6.4984]
[1779524185762,43.74,74630.82,1036.9,-0.05926,5e-05,6.4994]
[1779524188811,43.73,74630.9,1036.9,-0.05926,5e-05,6.49884]
[1779524191435,43.73,74625.13,1036.9,-0.05954,5e-05,6.52256]
[1779524191471,43.73,74624.19,1036.9,-0.05955,5e-05,6.52237]
[1779524192694,43.73,74624.1,1036.9,-0.05956,5e-05,6.52274]
[1779524192811,43.73,74624.83,1036.9,-0.05951,5e-05,6.51922]
[1779524194695,43.73,74626.34,1036.9,-0.05944,5e-05,6.51287]
[1779524194825,43.73,74629.88,1036.9,-0.05926,5e-05,6.49816]
[1779524196387,43.73,74629.88,1036.9,-0.05926,5e-05,6.49816]
[1779524196838,43.73,74631.05,1036.9,-0.0592,5e-05,6.49242]
[1779524197871,43.73,74631.05,1036.9,-0.0592,5e-05,6.49242]
[1779524197889,43.73,74631.05,1036.9,-0.0592,5e-05,6.49242]
[1779524199034,43.73,74631.05,1036.9,-0.0592,5e-05,6.49235]
[1779524199104,43.73,74631.05,1036.9,-0.0592,5e-05,6.49235]
[1779524199119,43.73,74631.05,1036.9,-0.0592,5e-05,6.49235]
[1779524199213,43.73,74631.05,1036.9,-0.0592,5e-05,6.49235]
[1779524199283,43.73,74634.58,1036.9,-0.05902,5e-05,6.47766]
[1779524202535,43.73,74643.97,1036.9,-0.05855,5e-05,6.43824]
[1779524203321,43.73,74643.97,1036.9,-0.05855,5e-05,6.43824]
[1779524203380,43.72,74646.32,1036.9,-0.05844,5e-05,6.42822]
[1779524203749,43.72,74646.32,1036.9,-0.05844,5e-05,6.42822]
[1779524205870,43.72,74647.37,1036.9,-0.05839,5e-05,6.42393]
[1779524206555,43.72,74647.91,1036.9,-0.05836,5e-05,6.42174]
[1779524206909,43.72,74649.45,1036.9,-0.05828,5e-05,6.41545]
[1779524208436,43.72,74649.45,1036.9,-0.05828,5e-05,6.41545]
[1779524210499,43.72,74649.33,1036.9,-0.05828,5e-05,6.41523]
[1779524217441,43.72,74649.3,1036.9,-0.05825,5e-05,6.41283]
[1779524217858,43.71,74648.3,1036.9,-0.0583,5e-05,6.41655]
[1779524217866,43.71,74648.3,1036.9,-0.0583,5e-05,6.41655]
[1779524218295,43.71,74648.3,1036.9,-0.0583,5e-05,6.41655]
[1779524218306,43.71,74648.3,1036.9,-0.0583,5e-05,6.41655]
[1779524218323,43.71,74648.01,1036.9,-0.0583,5e-05,6.41698]
[1779524218742,43.71,74648.01,1036.9,-0.0583,5e-05,6.41698]
[1779524218750,43.71,74648.01,1036.9,-0.0583,5e-05,6.41698]
[1779524219157,43.71,74648.01,1036.9,-0.0583,5e-05,6.41698]
[1779524219167,43.71,74648.01,1036.9,-0.0583,5e-05,6.41698]
[1779524219599,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524219608,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524220033,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524220042,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524220470,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524220480,43.71,74644.11,1036.9,-0.05849,5e-05,6.43257]
[1779524220934,43.71,74642.78,1036.9,-0.05855,5e-05,6.4376]
[1779524220942,43.71,74642.78,1036.9,-0.05855,5e-05,6.4376]
[1779524221374,43.71,74642.78,1036.9,-0.05855,5e-05,6.4376]
[1779524221382,43.71,74642.78,1036.9,-0.05855,5e-05,6.4376]
[1779524221792,43.71,74642.86,1036.9,-0.05854,5e-05,6.43685]
[1779524221799,43.71,74642.86,1036.9,-0.05854,5e-05,6.43685]
[1779524222228,43.71,74642.86,1036.9,-0.05854,5e-05,6.43685]
[1779524222236,43.71,74642.86,1036.9,-0.05854,5e-05,6.43685]
[1779524222646,43.71,74641.73,1036.9,-0.05859,5e-05,6.44106]
[1779524222654,43.71,74641.73,1036.9,-0.05859,5e-05,6.44106]
[1779524223083,43.71,74641.73,1036.9,-0.05859,5e-05,6.44106]
[1779524223092,43.71,74641.73,1036.9,-0.05859,5e-05,6.44106]
[1779524223532,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524223541,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524223966,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524223976,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524224412,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524224419,43.71,74641.32,1036.9,-0.0586,5e-05,6.44231]
[1779524224852,43.71,74641.46,1036.9,-0.05859,5e-05,6.4413]
[1779524224860,43.71,74641.46,1036.9,-0.05859,5e-05,6.4413]
[1779524225267,43.71,74641.46,1036.9,-0.05859,5e-05,6.4413]
[1779524225275,43.71,74641.46,1036.9,-0.05859,5e-05,6.4413]
[1779524225713,43.7,74643.92,1036.9,-0.05847,5e-05,6.43078]
[1779524225721,43.7,74643.92,1036.9,-0.05847,5e-05,6.43078]
[1779524226121,43.7,74643.92,1036.9,-0.05847,5e-05,6.43078]
[1779524226128,43.7,74643.92,1036.9,-0.05847,5e-05,6.43078]
[1779524226570,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524226581,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524227020,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524227029,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524227505,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524227513,43.7,74645.32,1036.9,-0.0584,5e-05,6.42463]
[1779524227950,43.7,74645.21,1036.9,-0.0584,5e-05,6.42467]
[1779524227959,43.7,74645.21,1036.9,-0.0584,5e-05,6.42467]
[1779524228395,43.7,74645.21,1036.9,-0.0584,5e-05,6.42467]
[1779524228403,43.7,74645.21,1036.9,-0.0584,5e-05,6.42467]
[1779524228831,43.7,74645.06,1036.9,-0.0584,5e-05,6.42489]
[1779524228839,43.7,74645.06,1036.9,-0.0584,5e-05,6.42489]
[1779524229240,43.7,74645.06,1036.9,-0.0584,5e-05,6.42489]
[1779524229248,43.7,74645.06,1036.9,-0.0584,5e-05,6.42489]
[1779524229674,43.7,74645.1,1036.9,-0.05839,5e-05,6.42432]
[1779524229682,43.7,74645.1,1036.9,-0.05839,5e-05,6.42432]
[1779524230135,43.7,74645.1,1036.9,-0.05839,5e-05,6.42432]
[1779524230144,43.7,74645.1,1036.9,-0.05839,5e-05,6.42432]
[1779524230569,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524230576,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524231045,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524231053,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524231482,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524231490,43.7,74647.55,1036.9,-0.05827,5e-05,6.41388]
[1779524231896,43.7,74648.16,1036.9,-0.05823,5e-05,6.411]
[1779524231904,43.7,74648.16,1036.9,-0.05823,5e-05,6.411]
[1779524232322,43.7,74648.16,1036.9,-0.05823,5e-05,6.411]
[1779524232332,43.7,74648.16,1036.9,-0.05823,5e-05,6.411]
[1779524232764,43.7,74648.18,1036.9,-0.05823,5e-05,6.41053]
[1779524232773,43.7,74648.18,1036.9,-0.05823,5e-05,6.41053]
[1779524233213,43.7,74648.18,1036.9,-0.05823,5e-05,6.41053]
[1779524233221,43.7,74648.18,1036.9,-0.05823,5e-05,6.41053]
[1779524233630,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524233638,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524234062,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524234069,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524234507,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524234515,43.7,74646.36,1036.9,-0.05831,5e-05,6.41761]
[1779524234936,43.69,74646.07,1036.9,-0.05832,5e-05,6.4184]
[1779524234945,43.69,74646.07,1036.9,-0.05832,5e-05,6.4184]
[1779524235378,43.69,74646.07,1036.9,-0.05832,5e-05,6.4184]
[1779524235386,43.69,74646.07,1036.9,-0.05832,5e-05,6.4184]
[1779524235842,43.69,74646.19,1036.9,-0.05831,5e-05,6.41752]
[1779524235850,43.69,74646.19,1036.9,-0.05831,5e-05,6.41752]
[1779524236267,43.69,74646.19,1036.9,-0.05831,5e-05,6.41752]
[1779524236275,43.69,74646.19,1036.9,-0.05831,5e-05,6.41752]
[1779524236699,43.69,74647.25,1036.9,-0.05826,5e-05,6.41278]
[1779524236707,43.69,74647.25,1036.9,-0.05826,5e-05,6.41278]
[1779524237137,43.69,74647.25,1036.9,-0.05826,5e-05,6.41278]
[1779524237145,43.69,74647.25,1036.9,-0.05826,5e-05,6.41278]
[1779524237586,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524237594,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524238009,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524238017,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524238420,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524238429,43.69,74648.08,1036.9,-0.05821,5e-05,6.409]
[1779524238854,43.69,74647.99,1036.9,-0.05821,5e-05,6.40899]
[1779524238864,43.69,74647.99,1036.9,-0.05821,5e-05,6.40899]
[1779524239281,43.69,74647.99,1036.9,-0.05821,5e-05,6.40899]
[1779524239290,43.69,74647.99,1036.9,-0.05821,5e-05,6.40899]
[1779524239453,43.69,74647.99,1036.9,-0.05821,5e-05,6.40899]
[1779524239461,43.69,74647.99,1037.0,-0.05821,5e-05,6.40899]
[1779524239463,43.69,74647.99,1037.0,-0.05821,5e-05,6.40899]
[1779524239471,43.69,74642.17,1037.0,-0.05849,5e-05,6.43246]
[1779524244244,43.68,74637.76,1037.0,-0.05868,5e-05,6.4489]
[1779524247878,43.68,74640.74,1037.0,-0.05852,5e-05,6.43504]
[1779524253234,43.67,74638.44,1037.0,-0.05857,5e-05,6.43818]
[1779524258268,43.67,74644.76,1037.0,-0.05824,5e-05,6.41024]
[1779524263304,43.66,74644.85,1037.0,-0.05822,5e-05,6.40808]
[1779524267137,43.66,74646.64,1037.0,-0.05812,5e-05,6.39969]
[1779524272248,43.65,74658.7,1037.0,-0.05752,5e-05,6.34903]
[1779524277403,43.65,74662.04,1037.0,-0.05734,5e-05,6.33392]
[1779524278650,43.65,74662.0,1037.0,-0.05734,5e-05,6.33384]
[1779524284458,43.65,74651.44,1037.0,-0.05783,5e-05,6.37532]
[1779524289467,43.64,74651.07,1037.0,-0.05784,5e-05,6.37559]
[1779524289516,43.64,74651.07,1037.0,-0.05784,5e-05,6.37559]
[1779524295529,43.63,74642.91,1037.0,-0.0582,5e-05,6.40654]
[1779524300566,43.63,74631.4,1037.0,-0.05874,5e-05,6.45194]
[1779524300789,43.63,74631.4,1037.0,-0.05874,5e-05,6.45194]
[1779524306250,43.62,74631.02,1037.0,-0.05873,5e-05,6.4514]
[1779524311643,43.62,74630.41,1037.0,-0.0587,5e-05,6.44764]
[1779524316775,43.61,74631.67,1037.0,-0.05862,5e-05,6.4409]
[1779524317023,43.61,74631.67,1037.0,-0.05862,5e-05,6.4409]
[1779524317685,43.61,74620.27,1037.0,-0.05917,5e-05,6.48715]
[1779524322721,43.6,74615.53,1037.0,-0.05938,5e-05,6.50434]
[1779524327990,43.6,74620.97,1037.0,-0.05909,5e-05,6.47992]
[1779524330375,43.6,74623.21,1037.0,-0.05897,5e-05,6.46979]
[1779524335812,43.59,74636.7,1037.0,-0.05828,5e-05,6.41169]
[1779524337358,43.59,74636.7,1037.0,-0.05828,5e-05,6.41169]
[1779524342867,43.58,74635.85,1037.0,-0.05829,5e-05,6.41288]
[1779524348925,43.58,74636.97,1037.0,-0.05822,5e-05,6.40693]
[1779524353450,43.57,74626.23,1037.0,-0.05873,5e-05,6.44934]
[1779524355557,43.57,74625.44,1037.0,-0.05876,5e-05,6.4518]
[1779524361100,43.56,74625.74,1037.0,-0.05871,5e-05,6.44817]
[1779524367133,43.56,74617.88,1037.0,-0.05907,5e-05,6.47826]
[1779524372248,43.55,74610.74,1037.0,-0.05936,5e-05,6.50127]
[1779524373088,43.55,74610.74,1037.0,-0.05935,5e-05,6.5008]
[1779524378150,43.54,74610.58,1037.0,-0.05933,5e-05,6.49917]
[1779524379263,43.54,74610.58,1037.0,-0.05933,5e-05,6.49917]
[1779524379796,43.54,74610.58,1037.0,-0.05932,5e-05,6.49827]
[1779524382473,43.54,74610.54,1037.0,-0.05932,5e-05,6.49754]
[1779524387480,43.53,74617.03,1037.0,-0.05898,5e-05,6.46897]
[1779524391876,43.53,74625.63,1037.0,-0.05853,5e-05,6.43123]
[1779524395757,43.52,74624.78,1037.0,-0.05856,5e-05,6.43346]
[1779524397812,43.52,74609.71,1037.0,-0.05929,5e-05,6.49507]
[1779524398726,43.52,74608.25,1037.0,-0.05936,5e-05,6.5007]
[1779524399360,43.52,74608.25,1037.0,-0.05936,5e-05,6.5007]
[1779524406058,43.51,74603.91,1037.0,-0.05953,5e-05,6.5156]
[1779524412235,43.5,74603.7,1037.0,-0.05952,5e-05,6.51418]
[1779524418414,43.5,74611.81,1037.0,-0.05908,5e-05,6.47736]
[1779524424391,43.49,74611.9,1037.0,-0.05905,5e-05,6.47459]
[1779524429694,43.48,74612.25,1037.0,-0.05901,5e-05,6.47155]
[1779524434901,43.48,74617.4,1037.0,-0.0587,5e-05,6.44371]
[1779524436299,43.48,74619.32,1037.0,-0.0586,5e-05,6.43543]
[1779524441594,43.47,74618.44,1037.0,-0.05862,5e-05,6.43712]
[1779524447265,43.47,74619.43,1037.0,-0.05856,5e-05,6.43174]
[1779524452671,43.46,74617.08,1037.0,-0.05865,5e-05,6.43926]
[1779524457706,43.46,74613.99,1037.0,-0.05878,5e-05,6.45038]
[1779524462741,43.45,74610.92,1037.0,-0.05891,5e-05,6.46133]
[1779524467776,43.45,74609.49,1037.0,-0.05896,5e-05,6.46538]
[1779524469885,43.44,74608.35,1037.0,-0.059,5e-05,6.46935]
[1779524471924,43.44,74608.35,1037.0,-0.059,5e-05,6.46935]
[1779524478057,43.44,74607.06,1037.0,-0.05904,5e-05,6.472]
[1779524483864,43.43,74608.22,1037.0,-0.05895,5e-05,6.46487]
[1779524488864,43.42,74612.41,1037.0,-0.05872,5e-05,6.44526]
[1779524489239,43.42,74612.41,1037.0,-0.05872,5e-05,6.44526]
[1779524489805,43.42,74612.41,1037.0,-0.05872,5e-05,6.44526]
[1779524490691,43.42,74612.41,1037.0,-0.05872,5e-05,6.44526]
[1779524493700,43.42,74612.77,1037.0,-0.05865,5e-05,6.43848]
[1779524496173,43.42,74614.89,1037.0,-0.05854,5e-05,6.42902]
[1779524496616,43.42,74614.89,1037.0,-0.05854,5e-05,6.42902]
[1779524502554,43.41,74623.69,1037.0,-0.05809,5e-05,6.39088]
[1779524508058,43.41,74624.33,1037.0,-0.05804,5e-05,6.38639]
[1779524509306,43.41,74624.33,1037.0,-0.05804,5e-05,6.38639]
[1779524515170,43.4,74618.6,1037.0,-0.0583,5e-05,6.40832]
[1779524521350,43.4,74620.23,1037.0,-0.0582,5e-05,6.39984]
[1779524526616,43.39,74620.69,1037.0,-0.05816,5e-05,6.3963]
[1779524531671,43.39,74628.98,1037.0,-0.05774,5e-05,6.36116]
[1779524537262,43.39,74631.54,1037.0,-0.0576,5e-05,6.34927]
[1779524542297,43.38,74631.63,1037.0,-0.05759,5e-05,6.34799]
[1779524543431,43.38,74631.63,1037.0,-0.05759,5e-05,6.34799]
[1779524544383,43.38,74629.29,1037.0,-0.0577,5e-05,6.35723]
[1779524544454,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545047,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545100,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545174,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545230,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545716,43.38,74603.81,1037.0,-0.05894,5e-05,6.46219]
[1779524545789,43.38,74581.48,1037.0,-0.06005,5e-05,6.55521]
[1779524547175,43.38,74578.73,1037.0,-0.06018,5e-05,6.56657]
[1779524547357,43.38,74581.25,1037.0,-0.06006,5e-05,6.55602]
[1779524552392,43.38,74587.77,1037.0,-0.05969,5e-05,6.52414]
[1779524554415,43.38,74587.73,1037.0,-0.05969,5e-05,6.52419]
[1779524554516,43.38,74587.73,1037.0,-0.05969,5e-05,6.52396]
[1779524560448,43.37,74589.38,1037.0,-0.05957,5e-05,6.51431]
[1779524561905,43.37,74588.39,1037.0,-0.05962,5e-05,6.51796]
[1779524562462,43.37,74587.99,1037.0,-0.05964,5e-05,6.51954]
[1779524567497,43.37,74587.12,1037.0,-0.05967,5e-05,6.52267]
[1779524568856,43.37,74587.12,1037.0,-0.05967,5e-05,6.52267]
[1779524569514,43.37,74586.35,1037.0,-0.05971,5e-05,6.5259]
[1779524572979,43.37,74586.14,1037.0,-0.05972,5e-05,6.52689]
[1779524573541,43.37,74586.1,1037.0,-0.05973,5e-05,6.52718]
[1779524578576,43.37,74586.11,1037.0,-0.05972,5e-05,6.52661]
[1779524581224,43.37,74586.2,1037.0,-0.05971,5e-05,6.52613]
[1779524581325,43.37,74586.2,1037.0,-0.05971,5e-05,6.52602]
[1779524586633,43.37,74580.34,1037.0,-0.06001,5e-05,6.55125]
[1779524591675,43.37,74576.33,1037.0,-0.06022,5e-05,6.56836]
[1779524597711,43.37,74575.08,1037.0,-0.06028,5e-05,6.57397]
[1779524602747,43.37,74574.06,1037.0,-0.06034,5e-05,6.57855]
[1779524607782,43.37,74565.49,1037.0,-0.06077,5e-05,6.61481]
[1779524612816,43.37,74568.86,1037.0,-0.06057,5e-05,6.59676]
[1779524615838,43.37,74555.56,1037.0,-0.06124,5e-05,6.65277]
[1779524621880,43.37,74555.43,1037.0,-0.06125,5e-05,6.65291]
[1779524626916,43.37,74549.05,1037.0,-0.06157,5e-05,6.67954]
[1779524630401,43.37,74547.77,1037.0,-0.06163,5e-05,6.68465]
[1779524632882,43.37,74544.65,1037.0,-0.06179,5e-05,6.69763]
[1779524633251,43.37,74542.45,1037.0,-0.0619,5e-05,6.70683]
[1779524634894,43.37,74542.45,1037.0,-0.0619,5e-05,6.70683]
[1779524637540,43.37,74545.93,1037.0,-0.06171,5e-05,6.69171]
[1779524643039,43.36,74546.65,1037.0,-0.06167,5e-05,6.68783]
[1779524648076,43.36,74543.78,1037.0,-0.06181,5e-05,6.69942]
[1779524653111,43.36,74540.81,1037.0,-0.06195,5e-05,6.71128]
[1779524654580,43.36,74540.81,1037.0,-0.06195,5e-05,6.71128]
[1779524656132,43.36,74528.62,1037.0,-0.06257,5e-05,6.76257]
[1779524661168,43.36,74530.62,1037.0,-0.06245,5e-05,6.75288]
[1779524663959,43.35,74529.5,1037.0,-0.06251,5e-05,6.75742]
[1779524664239,43.35,74530.33,1037.0,-0.06246,5e-05,6.75365]
[1779524665458,43.35,74530.06,1037.0,-0.06248,5e-05,6.75457]
[1779524671242,43.35,74538.54,1037.0,-0.06199,5e-05,6.71309]
[1779524672239,43.35,74538.54,1037.0,-0.06199,5e-05,6.71309]
[1779524672244,43.35,74538.54,1037.0,-0.06199,5e-05,6.71309]
[1779524672249,43.35,74542.12,1037.0,-0.0618,5e-05,6.69771]
[1779524677284,43.34,74548.86,1037.0,-0.06144,5e-05,6.66728]
[1779524680548,43.34,74548.29,1037.0,-0.06146,5e-05,6.66895]
[1779524680916,43.34,74548.29,1037.0,-0.06145,5e-05,6.6682]
[1779524683424,43.34,74548.5,1037.0,-0.06144,5e-05,6.66732]
[1779524684481,43.34,74548.54,1037.0,-0.06143,5e-05,6.66687]
[1779524684640,43.34,74560.25,1037.0,-0.06084,5e-05,6.61729]
[1779524685151,43.34,74560.25,1037.0,-0.06084,5e-05,6.61729]
[1779524685634,43.34,74560.25,1037.0,-0.06084,5e-05,6.61729]
[1779524685789,43.34,74560.25,1037.0,-0.06084,5e-05,6.61729]
[1779524685842,43.34,74560.25,1037.0,-0.06084,5e-05,6.61729]
[1779524685955,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686124,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686134,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686278,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686287,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686414,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686432,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686730,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686741,43.34,74611.74,1037.0,-0.05828,5e-05,6.40309]
[1779524686791,43.34,74615.88,1037.0,-0.05808,5e-05,6.38594]
[1779524687149,43.34,74615.88,1037.0,-0.05808,5e-05,6.38594]
[1779524687159,43.34,74615.88,1037.0,-0.05808,5e-05,6.38594]
[1779524687572,43.34,74615.88,1037.0,-0.05808,5e-05,6.38594]
[1779524687581,43.34,74615.88,1037.0,-0.05808,5e-05,6.38594]
[1779524688032,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524688040,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524688473,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524688481,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524688906,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524688913,43.34,74610.98,1037.0,-0.05832,5e-05,6.40615]
[1779524689342,43.34,74610.98,1037.0,-0.05832,5e-05,6.40578]
[1779524689351,43.34,74610.98,1037.0,-0.05832,5e-05,6.40578]
[1779524689766,43.34,74610.98,1037.0,-0.05832,5e-05,6.40578]
[1779524689774,43.34,74610.98,1037.0,-0.05832,5e-05,6.40578]
[1779524690204,43.34,74609.85,1037.0,-0.05837,5e-05,6.41007]
[1779524690212,43.34,74609.85,1037.0,-0.05837,5e-05,6.41007]
[1779524690636,43.34,74609.85,1037.0,-0.05837,5e-05,6.41007]
[1779524690644,43.34,74609.85,1037.0,-0.05837,5e-05,6.41007]
[1779524691072,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524691079,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524691485,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524691492,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524691937,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524691945,43.34,74611.71,1037.0,-0.05827,5e-05,6.40203]
[1779524692418,43.34,74612.58,1037.0,-0.05822,5e-05,6.39808]
[1779524692425,43.34,74612.58,1037.0,-0.05822,5e-05,6.39808]
[1779524692841,43.34,74612.58,1037.0,-0.05822,5e-05,6.39808]
[1779524692849,43.34,74612.58,1037.0,-0.05822,5e-05,6.39808]
[1779524693249,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524693257,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524693699,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524693722,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524693764,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524693801,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524694029,43.33,74612.72,1037.0,-0.05821,5e-05,6.39715]
[1779524694202,43.33,74612.82,1037.0,-0.0582,5e-05,6.3964]
[1779524694237,43.33,74612.82,1037.0,-0.0582,5e-05,6.3964]
[1779524694643,43.33,74612.82,1037.0,-0.0582,5e-05,6.3964]
[1779524694655,43.33,74612.82,1037.0,-0.0582,5e-05,6.3964]
[1779524694992,43.33,74612.82,1037.0,-0.0582,5e-05,6.3964]
[1779524694746,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695072,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695082,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695428,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695524,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695533,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695965,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695974,43.33,74648.13,1037.0,-0.0565,5e-05,6.25128]
[1779524695634,43.33,74665.2,1037.0,-0.05569,5e-05,6.1819]
[1779524696057,43.33,74665.2,1037.0,-0.05569,5e-05,6.1819]
[1779524696402,43.33,74665.2,1037.0,-0.05569,5e-05,6.1819]
[1779524696410,43.33,74665.2,1037.0,-0.05569,5e-05,6.1819]
[1779524696414,43.33,74665.2,1037.1,-0.05569,5e-05,6.1819]
[1779524696423,43.33,74666.02,1037.1,-0.05565,5e-05,6.17859]
[1779524698394,43.33,74666.22,1037.1,-0.05563,5e-05,6.17692]
[1779524698825,43.33,74666.37,1037.1,-0.05562,5e-05,6.17636]
[1779524699236,43.33,74666.37,1037.1,-0.05562,5e-05,6.17636]
[1779524701007,43.33,74666.29,1037.1,-0.05563,5e-05,6.17669]
[1779524701371,43.33,74665.87,1037.1,-0.05565,5e-05,6.17844]
[1779524703682,43.33,74649.04,1037.1,-0.05645,5e-05,6.24683]
[1779524707697,43.33,74660.84,1037.1,-0.05588,5e-05,6.19858]
[1779524713690,43.33,74666.83,1037.1,-0.0556,5e-05,6.17445]
[1779524719861,43.33,74654.19,1037.1,-0.0562,5e-05,6.22568]
[1779524720889,43.33,74654.19,1037.1,-0.0562,5e-05,6.2256]
[1779524720896,43.33,74654.19,1037.1,-0.0562,5e-05,6.2256]
[1779524720897,43.33,74649.69,1037.1,-0.05641,5e-05,6.24385]
[1779524722586,43.33,74643.17,1037.1,-0.05673,5e-05,6.27073]
[1779524722587,43.33,74643.17,1037.1,-0.05673,5e-05,6.27073]
[1779524727407,43.33,74649.62,1037.1,-0.05643,5e-05,6.24579]
[1779524727643,43.33,74647.66,1037.1,-0.05653,5e-05,6.25371]
[1779524730665,43.33,74634.06,1037.1,-0.05717,5e-05,6.30892]
[1779524735702,43.33,74633.81,1037.1,-0.05715,5e-05,6.30539]
[1779524740737,43.33,74638.03,1037.1,-0.05694,5e-05,6.28752]
[1779524742318,43.33,74641.2,1037.1,-0.05678,5e-05,6.27447]
[1779524747785,43.33,74643.64,1037.1,-0.05666,5e-05,6.2642]
[1779524752823,43.33,74643.42,1037.1,-0.05667,5e-05,6.26484]
[1779524756163,43.33,74643.68,1037.1,-0.05666,5e-05,6.26362]
[1779524756163,43.33,74643.68,1037.1,-0.05666,5e-05,6.26362]
[1779524761891,43.33,74642.1,1037.1,-0.05673,5e-05,6.26964]
[1779524766926,43.32,74633.92,1037.1,-0.05711,5e-05,6.3027]
[1779524771961,43.32,74640.45,1037.1,-0.0568,5e-05,6.27559]
[1779524776997,43.32,74639.21,1037.1,-0.05685,5e-05,6.28031]
[1779524782035,43.32,74640.36,1037.1,-0.05679,5e-05,6.27526]
[1779524790892,43.32,74640.39,1037.1,-0.05679,5e-05,6.27489]
[1779524796133,43.32,74637.14,1037.1,-0.05691,5e-05,6.28377]
[1779524797668,43.32,74631.68,1037.1,-0.05717,5e-05,6.30604]
[1779524803182,43.32,74625.07,1037.1,-0.05748,5e-05,6.33229]
[1779524808217,43.31,74624.38,1037.1,-0.0575,5e-05,6.33436]
[1779524814259,43.31,74624.52,1037.1,-0.05748,5e-05,6.33286]
[1779524819360,43.31,74620.35,1037.1,-0.05768,5e-05,6.34918]
[1779524823322,43.31,74608.14,1037.1,-0.05826,5e-05,6.39871]
[1779524828620,43.3,74604.38,1037.1,-0.05843,5e-05,6.41315]
[1779524833712,43.3,74596.58,1037.1,-0.0588,5e-05,6.44394]
[1779524838099,43.3,74590.07,1037.1,-0.0591,5e-05,6.46956]
[1779524843462,43.29,74579.23,1037.1,-0.05961,5e-05,6.51187]
[1779524848497,43.28,74586.85,1037.1,-0.0592,5e-05,6.47792]
[1779524853532,43.28,74587.8,1037.1,-0.0591,5e-05,6.46821]
[1779524854410,43.28,74587.8,1037.1,-0.0591,5e-05,6.46821]
[1779524854496,43.28,74587.8,1037.1,-0.0591,5e-05,6.46784]
[1779524859574,43.28,74587.97,1037.1,-0.05909,5e-05,6.46715]
[1779524864609,43.28,74580.71,1037.1,-0.05945,5e-05,6.49737]
[1779524869646,43.27,74576.92,1037.1,-0.05964,5e-05,6.51298]
[1779524874681,43.27,74573.76,1037.1,-0.05979,5e-05,6.52581]
[1779524879388,43.27,74574.08,1037.1,-0.05977,5e-05,6.52418]
[1779524884754,43.27,74571.58,1037.1,-0.05989,5e-05,6.53381]
[1779524889791,43.27,74568.49,1037.1,-0.06003,5e-05,6.54607]
[1779524890419,43.27,74568.49,1037.1,-0.06003,5e-05,6.54607]
[1779524893424,43.27,74562.18,1037.1,-0.06034,5e-05,6.57208]
[1779524898205,43.26,74562.03,1037.1,-0.06034,5e-05,6.57194]
[1779524898328,43.26,74563.01,1037.1,-0.06029,5e-05,6.56763]
[1779524898337,43.26,74563.01,1037.1,-0.06029,5e-05,6.56763]
[1779524900176,43.26,74563.18,1037.1,-0.06028,5e-05,6.56673]
[1779524904719,43.26,74556.78,1037.1,-0.06059,5e-05,6.5926]
[1779524909058,43.26,74557.94,1037.1,-0.06052,5e-05,6.58708]
[1779524911485,43.26,74557.06,1037.1,-0.06056,5e-05,6.58998]
[1779524911639,43.26,74557.06,1037.1,-0.06056,5e-05,6.58998]
[1779524915379,43.25,74547.48,1037.1,-0.061,5e-05,6.62555]
[1779524915979,43.25,74544.43,1037.1,-0.06116,5e-05,6.63862]
[1779524924035,43.26,74542.58,1037.1,-0.06127,5e-05,6.64771]
[1779524929071,43.26,74542.88,1037.1,-0.06126,5e-05,6.64727]
[1779524932092,43.26,74543.26,1037.1,-0.06125,5e-05,6.6462]
[1779524934106,43.26,74544.39,1037.1,-0.0612,5e-05,6.64179]
[1779524939141,43.27,74547.17,1037.1,-0.06107,5e-05,6.63105]
[1779524944176,43.27,74547.37,1037.1,-0.06107,5e-05,6.63132]
[1779524950218,43.27,74545.7,1037.1,-0.06117,5e-05,6.63975]
[1779524958892,43.27,74544.87,1037.1,-0.06122,5e-05,6.64392]
[1779524965323,43.28,74545.26,1037.1,-0.06123,5e-05,6.64482]
[1779524972372,43.29,74542.96,1037.1,-0.06133,5e-05,6.65215]
[1779524977406,43.29,74541.99,1037.1,-0.06139,5e-05,6.65724]
[1779524982442,43.29,74541.98,1037.1,-0.06141,5e-05,6.65826]
[1779524984695,43.29,74541.98,1037.1,-0.06141,5e-05,6.65826]
[1779524986682,43.29,74527.55,1037.1,-0.06215,5e-05,6.72007]
[1779524995533,43.3,74532.92,1037.1,-0.06189,5e-05,6.69845]
[1779524996354,43.3,74532.92,1037.1,-0.06189,5e-05,6.69845]
[1779525004596,43.3,74536.76,1037.1,-0.06171,5e-05,6.68318]
[1779525007681,43.3,74537.94,1037.1,-0.06165,5e-05,6.67845]
[1779525007731,43.3,74537.94,1037.1,-0.06165,5e-05,6.67845]
[1779525015673,43.3,74542.63,1037.1,-0.06143,5e-05,6.65999]
[1779525019176,43.3,74543.6,1037.1,-0.06138,5e-05,6.65622]
[1779525024736,43.31,74545.02,1037.1,-0.06132,5e-05,6.65147]
[1779525029771,43.31,74544.6,1037.1,-0.06136,5e-05,6.6542]
[1779525034747,43.31,74539.92,1037.1,-0.06157,5e-05,6.67088]
[1779525037833,43.31,74528.97,1037.1,-0.06214,5e-05,6.71801]
[1779525043564,43.32,74528.03,1037.1,-0.06219,5e-05,6.72237]
[1779525048860,43.32,74520.09,1037.1,-0.06261,5e-05,6.75664]
[1779525053945,43.32,74526.28,1037.1,-0.06229,5e-05,6.73058]
[1779525060994,43.32,74527.66,1037.1,-0.06223,5e-05,6.72523]
[1779525064906,43.32,74526.58,1037.1,-0.06229,5e-05,6.73005]
[1779525064940,43.32,74526.58,1037.1,-0.06229,5e-05,6.73005]
[1779525070064,43.32,74511.1,1037.1,-0.06309,5e-05,6.79627]
[1779525071481,43.32,74505.93,1037.1,-0.06336,5e-05,6.81838]
[1779525071761,43.32,74505.93,1037.1,-0.06336,5e-05,6.81838]
[1779525072051,43.32,74505.93,1037.1,-0.06336,5e-05,6.81838]
[1779525072816,43.32,74495.7,1037.1,-0.0639,5e-05,6.86227]
[1779525073199,43.32,74495.7,1037.1,-0.0639,5e-05,6.86227]
[1779525073423,43.32,74484.67,1037.1,-0.06448,5e-05,6.9097]
[1779525074239,43.32,74484.67,1037.1,-0.06448,5e-05,6.9097]
[1779525074241,43.32,74480.31,1037.1,-0.06471,5e-05,6.92832]
[1779525075341,43.32,74480.31,1037.1,-0.06471,5e-05,6.92832]
[1779525078357,43.32,74477.62,1037.1,-0.06485,5e-05,6.94042]
[1779525078367,43.32,74477.62,1037.1,-0.06485,5e-05,6.94042]
[1779525079128,43.32,74475.95,1037.1,-0.06495,5e-05,6.94789]
[1779525084163,43.32,74480.76,1037.1,-0.06469,5e-05,6.92705]
[1779525089204,43.32,74484.54,1037.1,-0.06449,5e-05,6.91081]
[1779525094373,43.32,74477.2,1037.1,-0.06485,5e-05,6.9387]
[1779525101030,43.32,74474.77,1037.1,-0.06497,5e-05,6.94895]
[1779525101464,43.32,74478.7,1037.1,-0.06476,5e-05,6.9318]
[1779525102338,43.32,74478.7,1037.1,-0.06476,5e-05,6.9318]
[1779525102936,43.32,74479.88,1037.1,-0.0647,5e-05,6.92659]
[1779525103090,43.32,74479.88,1037.1,-0.0647,5e-05,6.92659]
[1779525103845,43.32,74482.56,1037.1,-0.06456,5e-05,6.91521]
[1779525103856,43.32,74482.56,1037.1,-0.06456,5e-05,6.91521]
[1779525104319,43.32,74486.95,1037.1,-0.06433,5e-05,6.89649]
[1779525106238,43.32,74488.0,1037.1,-0.06427,5e-05,6.89197]
[1779525111368,43.32,74489.13,1037.1,-0.06422,5e-05,6.88721]
[1779525115324,43.32,74489.13,1037.1,-0.06422,5e-05,6.88721]
[1779525115396,43.32,74486.13,1037.1,-0.06438,5e-05,6.9002]
[1779525120430,43.32,74481.48,1037.1,-0.06463,5e-05,6.92104]
[1779525125465,43.33,74478.52,1037.1,-0.0648,5e-05,6.93459]
[1779525130501,43.33,74477.74,1037.1,-0.06485,5e-05,6.93858]
[1779525135536,43.33,74471.42,1037.1,-0.06519,5e-05,6.96643]
[1779525139452,43.33,74459.92,1037.1,-0.06581,5e-05,7.0167]
[1779525140297,43.33,74448.72,1037.1,-0.06641,5e-05,7.06556]
[1779525145510,43.33,74446.87,1037.1,-0.06651,5e-05,7.07326]
[1779525148633,43.33,74460.78,1037.1,-0.06576,5e-05,7.01233]
[1779525153669,43.33,74452.94,1037.1,-0.06615,5e-05,7.0426]
[1779525158705,43.33,74455.59,1037.1,-0.066,5e-05,7.0311]
[1779525163741,43.33,74455.18,1037.1,-0.06603,5e-05,7.03304]
[1779525168776,43.33,74463.29,1037.1,-0.06559,5e-05,6.99794]
[1779525173810,43.33,74462.66,1037.1,-0.06563,5e-05,7.00113]
[1779525178846,43.33,74462.7,1037.1,-0.06564,5e-05,7.00142]
[1779525187628,43.33,74460.09,1037.1,-0.06578,5e-05,7.01316]
[1779525192944,43.33,74459.34,1037.1,-0.06583,5e-05,7.01723]
[1779525195188,43.34,74447.98,1037.1,-0.06645,5e-05,7.06707]
[1779525202007,43.33,74446.35,1037.1,-0.06653,5e-05,7.074]
[1779525207045,43.33,74446.06,1037.1,-0.06655,5e-05,7.07509]
[1779525212472,43.33,74437.17,1037.1,-0.067,5e-05,7.10995]
[1779525220148,43.33,74431.97,1037.1,-0.06727,5e-05,7.13186]
[1779525225184,43.33,74434.09,1037.1,-0.06715,5e-05,7.12202]
[1779525230219,43.33,74438.88,1037.1,-0.06688,5e-05,7.10055]
[1779525235254,43.33,74439.96,1037.1,-0.06682,5e-05,7.09555]
[1779525240460,43.33,74439.66,1037.1,-0.06683,5e-05,7.09675]
[1779525246103,43.33,74435.24,1037.1,-0.06707,5e-05,7.11594]
[1779525251250,43.33,74438.99,1037.1,-0.06686,5e-05,7.09916]
[1779525256401,43.33,74446.62,1037.1,-0.06645,5e-05,7.0658]
[1779525261436,43.33,74447.78,1037.1,-0.06639,5e-05,7.06092]
[1779525267478,43.33,74448.07,1037.1,-0.06638,5e-05,7.05988]
[1779525273520,43.33,74448.38,1037.1,-0.06633,5e-05,7.05475]
[1779525278555,43.33,74454.06,1037.1,-0.06602,5e-05,7.03012]
[1779525283590,43.33,74461.22,1037.1,-0.06564,5e-05,6.99939]
[1779525288625,43.33,74466.39,1037.1,-0.06537,5e-05,6.97763]
[1779525293660,43.33,74465.92,1037.1,-0.06541,5e-05,6.98048]
[1779525299072,43.34,74464.72,1037.1,-0.06548,5e-05,6.98629]
[1779525304737,43.34,74459.17,1037.1,-0.06579,5e-05,7.01126]
[1779525307737,43.34,74458.34,1037.1,-0.06584,5e-05,7.01505]
[1779525307900,43.34,74457.9,1037.1,-0.06586,5e-05,7.01705]
[1779525313800,43.34,74450.78,1037.1,-0.06625,5e-05,7.04878]
[1779525320849,43.34,74449.51,1037.1,-0.06633,5e-05,7.05488]
[1779525325884,43.34,74441.84,1037.1,-0.06675,5e-05,7.08869]
[1779525331939,43.34,74444.41,1037.1,-0.06658,5e-05,7.07356]
[1779525337103,43.34,74442.44,1037.1,-0.06669,5e-05,7.08227]
[1779525339026,43.34,74440.72,1037.1,-0.06678,5e-05,7.08997]
[1779525340394,43.34,74439.28,1037.1,-0.06686,5e-05,7.09632]
[1779525340732,43.35,74434.29,1037.1,-0.06714,5e-05,7.11865]
[1779525341402,43.35,74434.29,1037.1,-0.06714,5e-05,7.11865]
[1779525350447,43.35,74440.69,1037.1,-0.06679,5e-05,7.09088]
[1779525356107,43.35,74430.86,1037.1,-0.06733,5e-05,7.13434]
[1779525361142,43.35,74430.44,1037.1,-0.06735,5e-05,7.13605]
[1779525366177,43.35,74429.98,1037.1,-0.06738,5e-05,7.13791]
[1779525368678,43.35,74429.98,1037.1,-0.06738,5e-05,7.13791]
[1779525371966,43.35,74434.04,1037.1,-0.06715,5e-05,7.11986]
[1779525379268,43.34,74432.45,1037.1,-0.06724,5e-05,7.12661]
[1779525386317,43.34,74428.26,1037.1,-0.06746,5e-05,7.14459]
[1779525391352,43.34,74428.0,1037.1,-0.06744,5e-05,7.14136]
[1779525396387,43.34,74432.24,1037.1,-0.0672,5e-05,7.12237]
[1779525401422,43.34,74433.28,1037.1,-0.06714,5e-05,7.11759]
[1779525408543,43.34,74433.45,1037.1,-0.06713,5e-05,7.11672]
[1779525414525,43.34,74429.15,1037.1,-0.06736,5e-05,7.13505]
[1779525419562,43.34,74428.3,1037.1,-0.0674,5e-05,7.13833]
[1779525422584,43.34,74416.83,1037.1,-0.06803,6e-05,7.18859]
[1779525426870,43.33,74410.91,1037.1,-0.06835,6e-05,7.21397]
[1779525426884,43.33,74410.91,1037.1,-0.06835,6e-05,7.21397]
[1779525427541,43.33,74410.91,1037.1,-0.06835,6e-05,7.21397]
[1779525429476,43.33,74424.66,1037.1,-0.06758,6e-05,7.15283]
[1779525435028,43.33,74422.0,1037.1,-0.06772,6e-05,7.16394]
[1779525435067,43.33,74422.0,1037.1,-0.06772,6e-05,7.16394]
[1779525435091,43.33,74422.0,1037.1,-0.06772,6e-05,7.16394]
[1779525440719,43.33,74417.42,1037.1,-0.06796,6e-05,7.18337]
[1779525445754,43.33,74408.34,1037.1,-0.06846,6e-05,7.22279]
[1779525445824,43.33,74408.34,1037.1,-0.06846,6e-05,7.22279]
[1779525451798,43.32,74405.5,1037.1,-0.06857,6e-05,7.23014]
[1779525456299,43.32,74403.87,1037.1,-0.06865,6e-05,7.23659]
[1779525456307,43.32,74403.87,1037.1,-0.06865,6e-05,7.23659]
[1779525456336,43.32,74403.87,1037.1,-0.06865,6e-05,7.23659]
[1779525456578,43.32,74403.87,1037.1,-0.06865,6e-05,7.23659]
[1779525461867,43.32,74404.67,1037.1,-0.06859,6e-05,7.2319]
[1779525467121,43.32,74403.92,1037.1,-0.06862,6e-05,7.23452]
[1779525467185,43.32,74403.92,1037.1,-0.06862,6e-05,7.23452]
[1779525472935,43.31,74394.78,1037.1,-0.06912,6e-05,7.27387]
[1779525474505,43.31,74393.5,1037.1,-0.06919,6e-05,7.27907]
[1779525475759,43.31,74389.21,1037.1,-0.06942,6e-05,7.29791]
[1779525481001,43.31,74386.33,1037.1,-0.06957,6e-05,7.30917]
[1779525482692,43.31,74386.33,1037.1,-0.06957,6e-05,7.30917]
[1779525483439,43.3,74385.09,1037.1,-0.06963,6e-05,7.31411]
[1779525489057,43.3,74385.88,1037.1,-0.06956,6e-05,7.30891]
[1779525494092,43.3,74392.03,1037.1,-0.0692,6e-05,7.28022]
[1779525497436,43.3,74389.06,1037.1,-0.06936,6e-05,7.29294]
[1779525503155,43.29,74391.26,1037.1,-0.06923,6e-05,7.28289]
[1779525508190,43.29,74387.44,1037.1,-0.06945,6e-05,7.30003]
[1779525510247,43.29,74386.14,1037.1,-0.06952,6e-05,7.30583]
[1779525510439,43.29,74386.14,1037.1,-0.06952,6e-05,7.30583]
[1779525510753,43.3,74385.23,1037.1,-0.06958,6e-05,7.31007]
[1779525515781,43.3,74374.83,1037.1,-0.07015,6e-05,7.35379]
[1779525515835,43.3,74374.83,1037.1,-0.07015,6e-05,7.35379]
[1779525515842,43.3,74374.83,1037.1,-0.07015,6e-05,7.35379]
[1779525516249,43.3,74371.39,1037.1,-0.07035,6e-05,7.36952]
[1779525518551,43.3,74370.41,1037.1,-0.07041,6e-05,7.37424]
[1779525518609,43.3,74370.41,1037.1,-0.07041,6e-05,7.37424]
[1779525519067,43.3,74369.88,1037.1,-0.07045,6e-05,7.37727]
[1779525519084,43.3,74369.88,1037.1,-0.07045,6e-05,7.37727]
[1779525519629,43.3,74358.31,1037.1,-0.07111,6e-05,7.42961]
[1779525525312,43.31,74361.26,1037.1,-0.07096,6e-05,7.41745]
[1779525530348,43.31,74355.07,1037.1,-0.07133,6e-05,7.44647]
[1779525531173,43.31,74355.07,1037.1,-0.07133,6e-05,7.44647]
[1779525531760,43.31,74355.07,1037.1,-0.07133,6e-05,7.44647]
[1779525534298,43.31,74346.05,1037.1,-0.07187,6e-05,7.48921]
[1779525536613,43.32,74329.54,1037.1,-0.07286,6e-05,7.56608]
[1779525542437,43.32,74331.67,1037.1,-0.07275,6e-05,7.55773]
[1779525544899,43.32,74336.09,1037.1,-0.07249,6e-05,7.53793]
[1779525549901,43.33,74326.15,1037.1,-0.07308,6e-05,7.58386]
[1779525551498,43.33,74336.4,1037.1,-0.07249,6e-05,7.53729]
[1779525554519,43.33,74322.48,1037.1,-0.0733,6e-05,7.60073]
[1779525555526,43.33,74312.33,1037.1,-0.07389,6e-05,7.64651]
[1779525560561,43.32,74313.18,1037.1,-0.07383,6e-05,7.64198]
[1779525565575,43.32,74318.66,1037.1,-0.0735,6e-05,7.61647]
[1779525565596,43.32,74329.71,1037.1,-0.07285,6e-05,7.56525]
[1779525570631,43.32,74321.64,1037.1,-0.07332,6e-05,7.60196]
[1779525573658,43.32,74307.8,1037.1,-0.0741,6e-05,7.66089]
[1779525575411,43.32,74309.3,1037.1,-0.07401,6e-05,7.65387]
[1779525580707,43.32,74307.92,1037.1,-0.07409,6e-05,7.66068]
[1779525585742,43.32,74307.56,1037.1,-0.07412,6e-05,7.66296]
[1779525589145,43.32,74311.79,1037.1,-0.07388,6e-05,7.64403]
[1779525593343,43.32,74306.99,1037.1,-0.07416,6e-05,7.66547]
[1779525598834,43.32,74306.66,1037.1,-0.07419,6e-05,7.66769]
[1779525599453,43.32,74306.66,1037.1,-0.07419,6e-05,7.66769]
[1779525599841,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600039,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600132,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600233,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600349,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600662,43.32,74288.92,1037.1,-0.07524,6e-05,7.74928]
[1779525600947,43.33,74281.61,1037.1,-0.07571,6e-05,7.78518]
[1779525601729,43.33,74281.61,1037.1,-0.07571,6e-05,7.78518]
[1779525602132,43.33,74276.38,1037.1,-0.07605,6e-05,7.811]
[1779525602134,43.33,74276.38,1037.1,-0.07605,6e-05,7.811]
[1779525602374,43.33,74276.38,1037.1,-0.07605,6e-05,7.811]
[1779525602862,43.34,74276.14,1037.1,-0.07608,6e-05,7.81336]
[1779525604354,43.35,74281.91,1037.1,-0.07579,6e-05,7.79105]
[1779525604471,43.35,74281.91,1037.1,-0.07579,6e-05,7.79105]
[1779525604634,43.35,74281.91,1037.1,-0.07579,6e-05,7.79105]
[1779525604877,43.35,74293.82,1037.1,-0.07507,6e-05,7.73634]
[1779525605369,43.35,74293.82,1037.1,-0.07507,6e-05,7.73634]
[1779525605885,43.35,74302.67,1037.1,-0.07455,6e-05,7.69594]
[1779525607360,43.35,74306.84,1037.1,-0.0743,6e-05,7.67681]
[1779525612700,43.35,74311.83,1037.1,-0.07401,6e-05,7.65414]
[1779525613859,43.35,74311.94,1037.1,-0.074,6e-05,7.65368]
[1779525613943,43.35,74309.83,1037.1,-0.07413,6e-05,7.66338]
[1779525614950,43.35,74296.69,1037.1,-0.07491,6e-05,7.72397]
[1779525615228,43.35,74296.69,1037.1,-0.07491,6e-05,7.72397]
[1779525617828,43.35,74284.24,1037.1,-0.07566,6e-05,7.78174]
[1779525617994,43.35,74284.24,1037.1,-0.07566,6e-05,7.78174]
[1779525618852,43.35,74283.1,1037.1,-0.07574,6e-05,7.78716]
[1779525618856,43.35,74283.1,1037.1,-0.07574,6e-05,7.78716]
[1779525620915,43.36,74283.57,1037.1,-0.07573,6e-05,7.78693]
[1779525620992,43.36,74281.81,1037.1,-0.07586,6e-05,7.79674]
[1779525625031,43.4,74279.61,1037.1,-0.07613,6e-05,7.81794]
[1779525626029,43.4,74277.6,1037.1,-0.07626,6e-05,7.82771]
[1779525629561,43.4,74280.39,1037.1,-0.07611,6e-05,7.81604]
[1779525635096,43.4,74277.31,1037.1,-0.07627,6e-05,7.82703]
[1779525640131,43.4,74277.08,1037.1,-0.07629,6e-05,7.82868]
[1779525643541,43.4,74276.2,1037.1,-0.07635,6e-05,7.83287]
[1779525645320,43.41,74275.01,1037.1,-0.07642,6e-05,7.83871]
[1779525645640,43.41,74275.01,1037.1,-0.07642,6e-05,7.83871]
[1779525645715,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646571,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646605,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646651,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646937,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646949,43.41,74273.91,1037.1,-0.07649,6e-05,7.84399]
[1779525646974,43.41,74273.52,1037.1,-0.07652,6e-05,7.84623]
[1779525647708,43.41,74273.52,1037.1,-0.07652,6e-05,7.84623]
[1779525647980,43.41,74273.52,1037.1,-0.07652,6e-05,7.84623]
[1779525648020,43.41,74285.42,1037.1,-0.0758,6e-05,7.79146]
[1779525648456,43.41,74285.42,1037.1,-0.0758,6e-05,7.79146]
[1779525648476,43.41,74285.42,1037.1,-0.0758,6e-05,7.79146]
[1779525648802,43.41,74301.63,1037.1,-0.07483,6e-05,7.71653]
[1779525649711,43.41,74301.63,1037.1,-0.07483,6e-05,7.71653]
[1779525649809,43.41,74307.25,1037.1,-0.07449,6e-05,7.69041]
[1779525653568,43.41,74312.66,1037.1,-0.07417,6e-05,7.66602]
[1779525657725,43.41,74306.97,1037.1,-0.07453,6e-05,7.69388]
[1779525657824,43.41,74304.02,1037.1,-0.07472,6e-05,7.70802]
[1779525663310,43.41,74311.84,1037.1,-0.07425,6e-05,7.67228]
[1779525668349,43.41,74326.55,1037.1,-0.07339,6e-05,7.60549]
[1779525673384,43.42,74327.21,1037.1,-0.07336,6e-05,7.60325]
[1779525678419,43.42,74325.02,1037.1,-0.0735,6e-05,7.61378]
[1779525683454,43.42,74328.43,1037.1,-0.0733,6e-05,7.59873]
[1779525689496,43.42,74319.67,1037.1,-0.07382,6e-05,7.63912]
[1779525694531,43.42,74323.88,1037.1,-0.07354,6e-05,7.61603]
[1779525699567,43.42,74325.5,1037.1,-0.07345,6e-05,7.60895]
[1779525705608,43.42,74328.53,1037.1,-0.07328,6e-05,7.5955]
[1779525711650,43.42,74328.78,1037.1,-0.07327,6e-05,7.59467]
[1779525713665,43.42,74341.58,1037.1,-0.07252,6e-05,7.53671]
[1779525718701,43.43,74344.59,1037.1,-0.07236,6e-05,7.52388]
[1779525721722,43.43,74330.92,1037.1,-0.07316,6e-05,7.58628]
[1779525726770,43.43,74330.9,1037.1,-0.07316,6e-05,7.58669]
[1779525731800,43.43,74338.22,1037.1,-0.07274,6e-05,7.55384]
[1779525736836,43.43,74347.45,1037.1,-0.07221,6e-05,7.51275]
[1779525741870,43.43,74347.32,1037.1,-0.07223,6e-05,7.51428]
[1779525746907,43.44,74352.51,1037.1,-0.07194,6e-05,7.49173]
[1779525751942,43.44,74346.98,1037.1,-0.07224,6e-05,7.51356]
[1779525756977,43.44,74346.92,1037.1,-0.07225,6e-05,7.51464]
[1779525762011,43.44,74355.58,1037.1,-0.07177,6e-05,7.47653]
[1779525764025,43.45,74342.85,1037.1,-0.07251,6e-05,7.53443]
[1779525765034,43.45,74330.72,1037.1,-0.07322,6e-05,7.58955]
[1779525770069,43.45,74326.51,1037.1,-0.07347,6e-05,7.60885]
[1779525775106,43.45,74336.1,1037.1,-0.07291,6e-05,7.56558]
[1779525780142,43.45,74347.01,1037.1,-0.07228,6e-05,7.51683]
[1779525785177,43.45,74355.36,1037.1,-0.07181,6e-05,7.48014]
[1779525790216,43.45,74353.89,1037.1,-0.07191,6e-05,7.4879]
[1779525795249,43.46,74353.53,1037.1,-0.07194,6e-05,7.49046]
[1779525800284,43.46,74351.19,1037.1,-0.07209,6e-05,7.50195]
[1779525805319,43.46,74347.76,1037.1,-0.0723,6e-05,7.51814]
[1779525810382,43.46,74346.95,1037.1,-0.07235,6e-05,7.52233]
[1779525816396,43.47,74346.9,1037.1,-0.07233,6e-05,7.5193]
[1779525821431,43.47,74347.98,1037.1,-0.07227,6e-05,7.515]
[1779525824887,43.47,74347.89,1037.1,-0.07228,6e-05,7.51563]
[1779525826576,43.47,74350.17,1037.1,-0.07215,6e-05,7.5055]
[1779525826579,43.47,74356.12,1037.1,-0.07181,6e-05,7.47872]
[1779525827286,43.47,74356.12,1037.1,-0.07181,6e-05,7.47872]
[1779525827481,43.47,74356.12,1037.1,-0.07181,6e-05,7.47872]
[1779525827526,43.47,74364.23,1037.1,-0.07134,6e-05,7.44202]
[1779525828340,43.47,74364.23,1037.1,-0.07134,6e-05,7.44202]
[1779525830437,43.47,74352.9,1037.1,-0.072,6e-05,7.49348]
[1779525841585,43.47,74354.01,1037.1,-0.07195,6e-05,7.48984]
[1779525845613,43.47,74356.27,1037.1,-0.07183,6e-05,7.48019]
[1779525847201,43.47,74356.27,1037.1,-0.07183,6e-05,7.48019]
[1779525852662,43.48,74364.85,1037.1,-0.07135,6e-05,7.44278]
[1779525853467,43.48,74364.85,1037.1,-0.07135,6e-05,7.44278]
[1779525853669,43.48,74367.46,1037.1,-0.0712,6e-05,7.43127]
[1779525857859,43.48,74369.44,1037.1,-0.07109,6e-05,7.42215]
[1779525857961,43.48,74369.57,1037.1,-0.07108,6e-05,7.42146]
[1779525863739,43.48,74363.61,1037.1,-0.07143,6e-05,7.44905]
[1779525868774,43.48,74363.9,1037.1,-0.07142,6e-05,7.44848]
[1779525873810,43.48,74368.8,1037.1,-0.07112,6e-05,7.42323]
[1779525876848,43.49,74370.7,1037.1,-0.07102,6e-05,7.41534]
[1779525877038,43.49,74371.88,1037.1,-0.07095,6e-05,7.41027]
[1779525884895,43.49,74373.97,1037.1,-0.07083,6e-05,7.40117]
[1779525885959,43.49,74373.97,1037.1,-0.07083,6e-05,7.40117]
[1779525886985,43.49,74374.04,1037.1,-0.07083,6e-05,7.40088]
[1779525892951,43.49,74374.16,1037.1,-0.07083,6e-05,7.40051]
[1779525897986,43.49,74378.43,1037.1,-0.07058,6e-05,7.38154]
[1779525902655,43.49,74372.78,1037.1,-0.07091,6e-05,7.40697]
[1779525910070,43.49,74371.59,1037.1,-0.07097,6e-05,7.41215]
[1779525915167,43.49,74370.43,1037.1,-0.07104,6e-05,7.4173]
[1779525918776,43.49,74369.85,1037.1,-0.07107,6e-05,7.41983]
[1779525919773,43.49,74369.85,1037.1,-0.07107,6e-05,7.4198]
[1779525919784,43.49,74369.85,1037.1,-0.07107,6e-05,7.4198]
[1779525920141,43.49,74364.62,1037.1,-0.07137,6e-05,7.44325]
[1779525921265,43.49,74364.62,1037.1,-0.07137,6e-05,7.44325]
[1779525927190,43.49,74354.97,1037.1,-0.07193,6e-05,7.48722]
[1779525931746,43.49,74354.71,1037.1,-0.07192,6e-05,7.48457]
[1779525931860,43.49,74354.71,1037.1,-0.07192,6e-05,7.48457]
[1779525932225,43.49,74361.59,1037.1,-0.07152,6e-05,7.45366]
[1779525937260,43.49,74371.17,1037.1,-0.07097,6e-05,7.41056]
[1779525942298,43.49,74370.22,1037.1,-0.07102,6e-05,7.41468]
[1779525947330,43.49,74378.14,1037.1,-0.07057,6e-05,7.37916]
[1779525952365,43.49,74379.79,1037.1,-0.0705,6e-05,7.37367]
[1779525957400,43.5,74384.68,1037.1,-0.07026,6e-05,7.3547]
[1779525963011,43.51,74383.43,1037.1,-0.07035,6e-05,7.36164]
[1779525964449,43.51,74396.69,1037.1,-0.0696,6e-05,7.30273]
[1779525965626,43.51,74396.69,1037.1,-0.0696,6e-05,7.30273]
[1779525965916,43.51,74396.69,1037.1,-0.0696,6e-05,7.30273]
[1779525966168,43.51,74396.69,1037.1,-0.0696,6e-05,7.30273]
[1779525966583,43.51,74398.88,1037.1,-0.06948,6e-05,7.29295]
[1779525967358,43.51,74398.88,1037.1,-0.06948,6e-05,7.29295]
[1779525966684,43.51,74398.84,1037.1,-0.06948,6e-05,7.29313]
[1779525971869,43.5,74406.9,1037.1,-0.06899,6e-05,7.25437]
[1779525977540,43.49,74410.3,1037.1,-0.06875,6e-05,7.23506]
[1779525982575,43.48,74408.7,1037.1,-0.06883,6e-05,7.2416]
[1779525988629,43.48,74409.41,1037.1,-0.06879,6e-05,7.238]
[1779525994810,43.48,74411.9,1037.1,-0.0686,6e-05,7.22221]
[1779525997254,43.48,74425.38,1037.1,-0.06786,6e-05,7.16268]
[1779525998078,43.48,74425.38,1037.1,-0.06786,6e-05,7.16268]
[1779525998178,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525998535,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525998543,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525998982,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525998990,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525999420,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525999427,43.48,74425.38,1037.1,-0.06786,6e-05,7.16282]
[1779525999861,43.48,74421.88,1037.1,-0.06805,6e-05,7.17795]
[1779525999870,43.48,74421.88,1037.1,-0.06805,6e-05,7.17795]
[1779526000311,43.48,74421.88,1037.1,-0.06805,6e-05,7.17795]
[1779526000318,43.48,74421.88,1037.1,-0.06805,6e-05,7.17795]
[1779526000738,43.48,74420.33,1037.1,-0.06813,6e-05,7.18474]
[1779526000746,43.48,74420.33,1037.1,-0.06813,6e-05,7.18474]
[1779526001167,43.48,74420.33,1037.1,-0.06813,6e-05,7.18474]
[1779526001175,43.48,74420.33,1037.1,-0.06813,6e-05,7.18474]
[1779526001592,43.48,74421.24,1037.1,-0.06808,6e-05,7.18042]
[1779526001599,43.48,74421.24,1037.1,-0.06808,6e-05,7.18042]
[1779526002015,43.48,74421.24,1037.1,-0.06808,6e-05,7.18042]
[1779526002024,43.48,74421.24,1037.1,-0.06808,6e-05,7.18042]
[1779526002467,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526002475,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526002909,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526002916,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526003063,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526003334,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526003345,43.48,74421.36,1037.1,-0.06807,6e-05,7.17986]
[1779526003761,43.48,74422.01,1037.1,-0.06803,6e-05,7.17676]
[1779526003780,43.48,74422.01,1037.1,-0.06803,6e-05,7.17676]
[1779526004152,43.48,74422.01,1037.1,-0.06803,6e-05,7.17676]
[1779526004190,43.48,74422.01,1037.1,-0.06803,6e-05,7.17676]
[1779526004201,43.48,74422.01,1037.1,-0.06803,6e-05,7.17676]
[1779526004607,43.48,74427.17,1037.1,-0.06775,6e-05,7.15405]
[1779526004616,43.48,74427.17,1037.1,-0.06775,6e-05,7.15405]
[1779526005049,43.48,74427.17,1037.1,-0.06775,6e-05,7.15405]
[1779526005057,43.48,74427.17,1037.1,-0.06775,6e-05,7.15405]
[1779526005151,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526005478,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526005487,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526005935,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526005944,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526006147,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526006391,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526006401,43.48,74439.31,1037.1,-0.06708,5e-05,7.10086]
[1779526006832,43.48,74444.13,1037.1,-0.06682,5e-05,7.07989]
[1779526006840,43.48,74444.13,1037.1,-0.06682,5e-05,7.07989]
[1779526007284,43.48,74444.13,1037.1,-0.06682,5e-05,7.07989]
[1779526007292,43.48,74444.13,1037.1,-0.06682,5e-05,7.07989]
[1779526007724,43.48,74440.05,1037.1,-0.06706,5e-05,7.09873]
[1779526007732,43.48,74440.05,1037.1,-0.06706,5e-05,7.09873]
[1779526008143,43.48,74440.05,1037.1,-0.06706,5e-05,7.09873]
[1779526008153,43.48,74440.05,1037.1,-0.06706,5e-05,7.09873]
[1779526008574,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526008583,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526009009,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526009018,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526009419,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526009428,43.48,74439.37,1037.1,-0.0671,5e-05,7.10263]
[1779526009864,43.49,74438.89,1037.1,-0.06714,5e-05,7.1056]
[1779526009872,43.49,74438.89,1037.1,-0.06714,5e-05,7.1056]
[1779526010297,43.49,74438.89,1037.1,-0.06714,5e-05,7.1056]
[1779526010306,43.49,74438.89,1037.1,-0.06714,5e-05,7.1056]
[1779526010733,43.49,74438.2,1037.1,-0.06719,5e-05,7.10945]
[1779526010741,43.49,74438.2,1037.1,-0.06719,5e-05,7.10945]
[1779526011148,43.49,74438.2,1037.1,-0.06719,5e-05,7.10945]
[1779526011156,43.49,74438.2,1037.1,-0.06719,5e-05,7.10945]
[1779526011573,43.49,74438.16,1037.1,-0.0672,5e-05,7.11046]
[1779526011584,43.49,74438.16,1037.1,-0.0672,5e-05,7.11046]
[1779526012025,43.49,74438.16,1037.1,-0.0672,5e-05,7.11046]
[1779526012040,43.49,74438.16,1037.1,-0.0672,5e-05,7.11046]
[1779526012461,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526012471,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526012895,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526012905,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526013350,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526013359,43.49,74440.12,1037.1,-0.0671,5e-05,7.1027]
[1779526013789,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526013798,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526013882,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526013919,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526014228,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526014235,43.49,74445.08,1037.1,-0.06684,5e-05,7.08109]
[1779526014671,43.49,74447.27,1037.1,-0.06672,5e-05,7.07166]
[1779526014679,43.49,74447.27,1037.1,-0.06672,5e-05,7.07166]
[1779526015097,43.49,74447.27,1037.1,-0.06672,5e-05,7.07166]
[1779526015105,43.49,74447.27,1037.1,-0.06672,5e-05,7.07166]
[1779526015513,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526015521,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526015984,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526015992,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526016423,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526016432,43.5,74447.71,1037.1,-0.0667,5e-05,7.06989]
[1779526016914,43.5,74447.83,1037.1,-0.06669,5e-05,7.06952]
[1779526016923,43.5,74447.83,1037.1,-0.06669,5e-05,7.06952]
[1779526017346,43.5,74447.83,1037.1,-0.06669,5e-05,7.06952]
[1779526017353,43.5,74447.83,1037.1,-0.06669,5e-05,7.06952]
[1779526017776,43.5,74448.34,1037.1,-0.06666,5e-05,7.06745]
[1779526017787,43.5,74448.34,1037.1,-0.06666,5e-05,7.06745]
[1779526018242,43.5,74448.34,1037.1,-0.06666,5e-05,7.06745]
[1779526018251,43.5,74448.34,1037.1,-0.06666,5e-05,7.06745]
[1779526018713,43.5,74447.72,1037.1,-0.0667,5e-05,7.07032]
[1779526018721,43.5,74447.72,1037.1,-0.0667,5e-05,7.07032]
[1779526019131,43.5,74447.72,1037.1,-0.0667,5e-05,7.07032]
[1779526019138,43.5,74447.72,1037.1,-0.0667,5e-05,7.07032]
[1779526019584,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526019592,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020043,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020058,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020104,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020114,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020116,43.5,74446.86,1037.1,-0.06675,5e-05,7.07424]
[1779526020140,43.5,74446.86,1037.1,-0.06675,5e-05,7.0744]
[1779526025750,43.5,74447.36,1037.1,-0.06673,5e-05,7.07275]
[1779526026835,43.5,74446.68,1037.1,-0.06677,5e-05,7.07609]
[1779526029087,43.5,74446.68,1037.1,-0.06678,5e-05,7.07665]
[1779526029118,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526029492,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526029501,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526029927,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526029936,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526030431,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526030440,43.5,74446.59,1037.1,-0.06679,5e-05,7.07723]
[1779526030886,43.5,74446.72,1037.1,-0.06678,5e-05,7.07683]
[1779526030894,43.5,74446.72,1037.1,-0.06678,5e-05,7.07683]
[1779526031345,43.5,74446.72,1037.1,-0.06678,5e-05,7.07683]
[1779526031352,43.5,74446.72,1037.1,-0.06678,5e-05,7.07683]
[1779526031769,43.5,74446.88,1037.1,-0.06677,5e-05,7.0763]
[1779526031777,43.5,74446.88,1037.1,-0.06677,5e-05,7.0763]
[1779526032199,43.5,74446.88,1037.1,-0.06677,5e-05,7.0763]
[1779526032207,43.5,74446.88,1037.1,-0.06677,5e-05,7.0763]
[1779526032732,43.5,74447.47,1037.1,-0.06674,5e-05,7.0739]
[1779526032740,43.5,74447.47,1037.1,-0.06674,5e-05,7.0739]
[1779526033230,43.5,74447.47,1037.1,-0.06674,5e-05,7.0739]
[1779526033239,43.5,74447.47,1037.1,-0.06674,5e-05,7.0739]
[1779526033645,43.5,74447.51,1037.1,-0.06674,5e-05,7.0739]
[1779526033655,43.5,74447.51,1037.1,-0.06674,5e-05,7.0739]
[1779526034073,43.5,74447.51,1037.1,-0.06674,5e-05,7.0739]
[1779526034080,43.5,74447.51,1037.1,-0.06674,5e-05,7.0739]
[1779526034529,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526034537,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526034981,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526034992,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526035436,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526035444,43.5,74447.51,1037.1,-0.06675,5e-05,7.07409]
[1779526035880,43.51,74447.51,1037.1,-0.06675,5e-05,7.07427]
[1779526035887,43.51,74447.51,1037.1,-0.06675,5e-05,7.07427]
[1779526036309,43.51,74447.51,1037.1,-0.06675,5e-05,7.07427]
[1779526036317,43.51,74447.51,1037.1,-0.06675,5e-05,7.07427]
[1779526036758,43.51,74447.51,1037.1,-0.06675,5e-05,7.07445]
[1779526036765,43.51,74447.51,1037.1,-0.06675,5e-05,7.07445]
[1779526037208,43.51,74447.51,1037.1,-0.06675,5e-05,7.07445]
[1779526037216,43.51,74447.51,1037.1,-0.06675,5e-05,7.07445]
[1779526037667,43.51,74447.51,1037.1,-0.06675,5e-05,7.07463]
[1779526037675,43.51,74447.51,1037.1,-0.06675,5e-05,7.07463]
[1779526038140,43.51,74447.51,1037.1,-0.06675,5e-05,7.07463]
[1779526038148,43.51,74447.51,1037.1,-0.06675,5e-05,7.07463]
[1779526038603,43.51,74447.51,1037.1,-0.06676,5e-05,7.07481]
[1779526038611,43.51,74447.51,1037.1,-0.06676,5e-05,7.07481]
[1779526039053,43.51,74447.51,1037.1,-0.06676,5e-05,7.07481]
[1779526039063,43.51,74447.51,1037.1,-0.06676,5e-05,7.07481]
[1779526039477,43.51,74447.51,1037.1,-0.06676,5e-05,7.07481]
[1779526039487,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526039709,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526039917,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526039924,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526040330,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526040382,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526040389,43.51,74447.51,1037.1,-0.06676,5e-05,7.07499]
[1779526040816,43.51,74447.6,1037.1,-0.06675,5e-05,7.07443]
[1779526040824,43.51,74447.6,1037.1,-0.06675,5e-05,7.07443]
[1779526041265,43.51,74447.6,1037.1,-0.06675,5e-05,7.07443]
[1779526041273,43.51,74447.6,1037.1,-0.06675,5e-05,7.07443]
[1779526041709,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526041717,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526042126,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526042133,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526042170,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526042292,43.51,74446.99,1037.1,-0.06679,5e-05,7.0773]
[1779526042556,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526042566,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526042649,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526042982,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526042991,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526043005,43.51,74446.75,1037.1,-0.0668,5e-05,7.07854]
[1779526043036,43.5,74449.9,1037.1,-0.0666,5e-05,7.06266]
[1779526044234,43.5,74449.9,1037.1,-0.0666,5e-05,7.06266]
[1779526044322,43.5,74453.28,1037.1,-0.0664,5e-05,7.04624]
[1779526045290,43.5,74453.28,1037.1,-0.0664,5e-05,7.04624]
[1779526045392,43.5,74451.53,1037.1,-0.06649,5e-05,7.05337]
[1779526046512,43.5,74448.61,1037.1,-0.06665,5e-05,7.06596]
[1779526047451,43.5,74443.18,1037.1,-0.06694,5e-05,7.08986]
[1779526054075,43.5,74440.08,1037.1,-0.06709,5e-05,7.10023]
[1779526056124,43.5,74440.84,1037.1,-0.06705,5e-05,7.09702]
[1779526062131,43.5,74444.02,1037.1,-0.06689,5e-05,7.08391]
[1779526062912,43.5,74444.02,1037.1,-0.06689,5e-05,7.08391]
[1779526068173,43.5,74441.69,1037.1,-0.06702,5e-05,7.09486]
[1779526070443,43.5,74442.15,1037.1,-0.067,5e-05,7.09296]
[1779526082271,43.51,74442.46,1037.1,-0.067,5e-05,7.09327]
[1779526087307,43.51,74446.22,1037.1,-0.06681,5e-05,7.07753]
[1779526090746,43.51,74446.31,1037.1,-0.06682,5e-05,7.07896]
[1779526092342,43.5,74445.78,1037.1,-0.0668,5e-05,7.07721]
[1779526097377,43.48,74446.96,1037.1,-0.06662,5e-05,7.0627]
[1779526102412,43.45,74448.63,1037.1,-0.06643,5e-05,7.04716]
[1779526103169,43.45,74448.63,1037.1,-0.06643,5e-05,7.04716]
[1779526103419,43.45,74449.1,1037.1,-0.06639,5e-05,7.04362]
[1779526108455,43.4,74451.1,1037.1,-0.06605,5e-05,7.01609]
[1779526113490,43.34,74451.35,1037.1,-0.06575,5e-05,6.99039]
[1779526119247,43.32,74451.71,1037.1,-0.06564,5e-05,6.98078]
[1779526119702,43.31,74451.71,1037.1,-0.06562,5e-05,6.97967]
[1779526119713,43.31,74451.71,1037.1,-0.06562,5e-05,6.97967]
[1779526120540,43.31,74504.25,1037.1,-0.06283,5e-05,6.75252]
[1779526121115,43.31,74504.25,1037.1,-0.06283,5e-05,6.75252]
[1779526121284,43.31,74504.25,1037.1,-0.06283,5e-05,6.75252]
[1779526121454,43.31,74504.25,1037.1,-0.06283,5e-05,6.75252]
[1779526121559,43.31,74539.51,1037.1,-0.06101,5e-05,6.60263]
[1779526121591,43.31,74539.51,1037.1,-0.06101,5e-05,6.60263]
[1779526122009,43.31,74539.51,1037.1,-0.06101,5e-05,6.60263]
[1779526122483,43.31,74539.51,1037.1,-0.06101,5e-05,6.60263]
[1779526122836,43.31,74542.32,1037.1,-0.06085,5e-05,6.5888]
[1779526122967,43.31,74542.32,1037.1,-0.06085,5e-05,6.5888]
[1779526123423,43.31,74542.32,1037.1,-0.06085,5e-05,6.5888]
[1779526123432,43.31,74542.32,1037.1,-0.06085,5e-05,6.5888]
[1779526123565,43.31,74542.3,1037.1,-0.06085,5e-05,6.58913]
[1779526123864,43.31,74542.3,1037.1,-0.06085,5e-05,6.58913]
[1779526123872,43.31,74542.3,1037.1,-0.06085,5e-05,6.58913]
[1779526124315,43.31,74542.3,1037.1,-0.06085,5e-05,6.58913]
[1779526124322,43.31,74542.3,1037.1,-0.06085,5e-05,6.58913]
[1779526124772,43.31,74542.3,1037.1,-0.06085,5e-05,6.58936]
[1779526124780,43.31,74542.3,1037.1,-0.06085,5e-05,6.58936]
[1779526125221,43.31,74542.3,1037.1,-0.06085,5e-05,6.58936]
[1779526125229,43.31,74542.3,1037.1,-0.06085,5e-05,6.58936]
[1779526125651,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526125659,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526126084,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526126092,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526126510,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526126517,43.31,74540.11,1037.1,-0.06097,5e-05,6.5988]
[1779526126979,43.31,74540.26,1037.1,-0.06096,5e-05,6.59837]
[1779526126988,43.31,74540.26,1037.1,-0.06096,5e-05,6.59837]
[1779526127435,43.31,74540.26,1037.1,-0.06096,5e-05,6.59837]
[1779526127443,43.31,74540.26,1037.1,-0.06096,5e-05,6.59837]
[1779526127919,43.31,74540.46,1037.1,-0.06095,5e-05,6.59772]
[1779526127933,43.31,74540.46,1037.1,-0.06095,5e-05,6.59772]
[1779526128332,43.31,74540.46,1037.1,-0.06095,5e-05,6.59772]
[1779526128340,43.31,74540.46,1037.1,-0.06095,5e-05,6.59772]
[1779526128777,43.31,74540.3,1037.1,-0.06097,5e-05,6.5986]
[1779526128785,43.31,74540.3,1037.1,-0.06097,5e-05,6.5986]
[1779526129239,43.31,74540.3,1037.1,-0.06097,5e-05,6.5986]
[1779526129249,43.31,74540.3,1037.1,-0.06097,5e-05,6.5986]
[1779526129651,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526129658,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526130089,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526130098,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526130507,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526130515,43.31,74540.01,1037.1,-0.06098,5e-05,6.60001]
[1779526130918,43.31,74540.19,1037.1,-0.06098,5e-05,6.59944]
[1779526130926,43.31,74540.19,1037.1,-0.06098,5e-05,6.59944]
[1779526131371,43.31,74540.19,1037.1,-0.06098,5e-05,6.59944]
[1779526131379,43.31,74540.19,1037.1,-0.06098,5e-05,6.59944]
[1779526131826,43.31,74540.38,1037.1,-0.06097,5e-05,6.59882]
[1779526131833,43.31,74540.38,1037.1,-0.06097,5e-05,6.59882]
[1779526132247,43.31,74540.38,1037.1,-0.06097,5e-05,6.59882]
[1779526132255,43.31,74540.38,1037.1,-0.06097,5e-05,6.59882]
[1779526132703,43.31,74540.38,1037.1,-0.06097,5e-05,6.59901]
[1779526132711,43.31,74540.38,1037.1,-0.06097,5e-05,6.59901]
[1779526133182,43.31,74540.38,1037.1,-0.06097,5e-05,6.59901]
[1779526133192,43.31,74540.38,1037.1,-0.06097,5e-05,6.59901]
[1779526133634,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526133644,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526134082,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526134094,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526134503,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526134512,43.31,74537.22,1037.1,-0.06113,5e-05,6.61251]
[1779526134937,43.32,74537.08,1037.1,-0.06114,5e-05,6.6135]
[1779526134946,43.32,74537.08,1037.1,-0.06114,5e-05,6.6135]
[1779526135354,43.32,74537.08,1037.1,-0.06114,5e-05,6.6135]
[1779526135362,43.32,74537.08,1037.1,-0.06114,5e-05,6.6135]
[1779526135784,43.32,74534.39,1037.1,-0.06129,5e-05,6.62524]
[1779526135791,43.32,74534.39,1037.1,-0.06129,5e-05,6.62524]
[1779526136239,43.32,74534.39,1037.1,-0.06129,5e-05,6.62524]
[1779526136246,43.32,74534.39,1037.1,-0.06129,5e-05,6.62524]
[1779526136677,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526136685,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526137112,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526137120,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526137531,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526137539,43.32,74535.11,1037.1,-0.06125,5e-05,6.62233]
[1779526137979,43.32,74535.11,1037.1,-0.06125,5e-05,6.62247]
[1779526137986,43.32,74535.11,1037.1,-0.06125,5e-05,6.62247]
[1779526138436,43.32,74535.11,1037.1,-0.06125,5e-05,6.62247]
[1779526138444,43.32,74535.11,1037.1,-0.06125,5e-05,6.62247]
[1779526138882,43.32,74535.11,1037.1,-0.06125,5e-05,6.6226]
[1779526138890,43.32,74535.11,1037.1,-0.06125,5e-05,6.6226]
[1779526139300,43.32,74535.11,1037.1,-0.06125,5e-05,6.6226]
[1779526139308,43.32,74535.11,1037.1,-0.06125,5e-05,6.6226]
[1779526139731,43.32,74534.56,1037.1,-0.06128,5e-05,6.62506]
[1779526139738,43.32,74534.56,1037.1,-0.06128,5e-05,6.62506]
[1779526140153,43.32,74534.56,1037.1,-0.06128,5e-05,6.62506]
[1779526140162,43.32,74534.56,1037.1,-0.06128,5e-05,6.62506]
[1779526140592,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526140600,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526141031,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526141040,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526141457,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526141464,43.32,74534.87,1037.1,-0.06127,5e-05,6.62388]
[1779526141875,43.32,74534.96,1037.1,-0.06127,5e-05,6.62364]
[1779526141883,43.32,74534.96,1037.1,-0.06127,5e-05,6.62364]
[1779526142313,43.32,74534.96,1037.1,-0.06127,5e-05,6.62364]
[1779526142759,43.32,74534.96,1037.1,-0.06127,5e-05,6.62377]
[1779526142768,43.32,74534.96,1037.1,-0.06127,5e-05,6.62377]
[1779526143174,43.32,74534.96,1037.1,-0.06127,5e-05,6.62377]
[1779526143181,43.32,74534.96,1037.1,-0.06127,5e-05,6.62377]
[1779526143642,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526143650,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526144071,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526144080,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526144494,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526144502,43.32,74534.9,1037.1,-0.06127,5e-05,6.62416]
[1779526144911,43.32,74534.96,1037.1,-0.06127,5e-05,6.62404]
[1779526144919,43.32,74534.96,1037.1,-0.06127,5e-05,6.62404]
[1779526144970,43.32,74534.96,1037.1,-0.06127,5e-05,6.62404]
[1779526144979,43.32,74534.96,1037.1,-0.06127,5e-05,6.62404]
[1779526145013,43.32,74535.92,1037.1,-0.06122,5e-05,6.61999]
[1779526151064,43.32,74537.47,1037.1,-0.06115,5e-05,6.61422]
[1779526154077,43.32,74538.68,1037.1,-0.0611,5e-05,6.60963]
[1779526154480,43.32,74538.68,1037.1,-0.0611,5e-05,6.60963]
[1779526154488,43.32,74538.68,1037.1,-0.0611,5e-05,6.60963]
[1779526154573,43.32,74539.18,1037.1,-0.06108,5e-05,6.60787]
[1779526154893,43.32,74539.18,1037.1,-0.06108,5e-05,6.60787]
[1779526154902,43.32,74539.18,1037.1,-0.06108,5e-05,6.60787]
[1779526155338,43.32,74539.18,1037.1,-0.06108,5e-05,6.60787]
[1779526155345,43.32,74539.18,1037.1,-0.06108,5e-05,6.60787]
[1779526155778,43.32,74539.15,1037.1,-0.06108,5e-05,6.60816]
[1779526155787,43.32,74539.15,1037.1,-0.06108,5e-05,6.60816]
[1779526156195,43.32,74539.15,1037.1,-0.06108,5e-05,6.60816]
[1779526156204,43.32,74539.15,1037.1,-0.06108,5e-05,6.60816]
[1779526156621,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526156629,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526157037,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526157044,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526157492,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526157502,43.33,74539.69,1037.1,-0.06105,5e-05,6.60604]
[1779526157950,43.33,74540.17,1037.1,-0.06103,5e-05,6.60418]
[1779526157959,43.33,74540.17,1037.1,-0.06103,5e-05,6.60418]
[1779526158392,43.33,74540.17,1037.1,-0.06103,5e-05,6.60418]
[1779526158402,43.33,74540.17,1037.1,-0.06103,5e-05,6.60418]
[1779526158832,43.33,74540.05,1037.1,-0.06104,5e-05,6.60485]
[1779526158840,43.33,74540.05,1037.1,-0.06104,5e-05,6.60485]
[1779526159263,43.33,74540.05,1037.1,-0.06104,5e-05,6.60485]
[1779526159272,43.33,74540.05,1037.1,-0.06104,5e-05,6.60485]
[1779526159711,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526159718,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526160157,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526160165,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526160571,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526160579,43.33,74540.17,1037.1,-0.06104,5e-05,6.6045]
[1779526161028,43.33,74540.13,1037.1,-0.06104,5e-05,6.60483]
[1779526161038,43.33,74540.13,1037.1,-0.06104,5e-05,6.60483]
[1779526161442,43.33,74540.13,1037.1,-0.06104,5e-05,6.60483]
[1779526161449,43.33,74540.13,1037.1,-0.06104,5e-05,6.60483]
[1779526161892,43.33,74540.4,1037.1,-0.06103,5e-05,6.60386]
[1779526161899,43.33,74540.4,1037.1,-0.06103,5e-05,6.60386]
[1779526162334,43.33,74540.4,1037.1,-0.06103,5e-05,6.60386]
[1779526162342,43.33,74540.4,1037.1,-0.06103,5e-05,6.60386]
[1779526162744,43.33,74540.13,1037.1,-0.06104,5e-05,6.60516]
[1779526162752,43.33,74540.13,1037.1,-0.06104,5e-05,6.60516]
[1779526163196,43.33,74540.13,1037.1,-0.06104,5e-05,6.60516]
[1779526163204,43.33,74540.13,1037.1,-0.06104,5e-05,6.60516]
[1779526163611,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526163619,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526164071,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526164079,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526164522,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526164531,43.33,74540.3,1037.1,-0.06104,5e-05,6.6046]
[1779526164947,43.33,74540.41,1037.1,-0.06103,5e-05,6.6043]
[1779526164957,43.33,74540.41,1037.1,-0.06103,5e-05,6.6043]
[1779526165369,43.33,74540.41,1037.1,-0.06103,5e-05,6.6043]
[1779526165377,43.33,74540.41,1037.1,-0.06103,5e-05,6.6043]
[1779526165821,43.33,74540.41,1037.1,-0.06103,5e-05,6.60446]
[1779526165829,43.33,74540.41,1037.1,-0.06103,5e-05,6.60446]
[1779526166267,43.33,74540.41,1037.1,-0.06103,5e-05,6.60446]
[1779526166277,43.33,74540.41,1037.1,-0.06103,5e-05,6.60446]
[1779526166728,43.33,74543.95,1037.1,-0.06086,5e-05,6.58972]
[1779526166735,43.33,74543.95,1037.1,-0.06086,5e-05,6.58972]
[1779526167142,43.33,74543.95,1037.1,-0.06086,5e-05,6.58972]
[1779526167150,43.33,74543.95,1037.1,-0.06086,5e-05,6.58972]
[1779526167651,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526167659,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526168065,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526168083,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526168551,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526168559,43.33,74547.04,1037.1,-0.0607,5e-05,6.57691]
[1779526168992,43.33,74549.62,1037.1,-0.06057,5e-05,6.56628]
[1779526169000,43.33,74549.62,1037.1,-0.06057,5e-05,6.56628]
[1779526169411,43.33,74549.62,1037.1,-0.06057,5e-05,6.56628]
[1779526169421,43.33,74549.62,1037.1,-0.06057,5e-05,6.56628]
[1779526169864,43.33,74549.55,1037.1,-0.06058,5e-05,6.56679]
[1779526169872,43.33,74549.55,1037.1,-0.06058,5e-05,6.56679]
[1779526170331,43.33,74549.55,1037.1,-0.06058,5e-05,6.56679]
[1779526170339,43.33,74549.55,1037.1,-0.06058,5e-05,6.56679]
[1779526170780,43.33,74546.03,1037.1,-0.06076,5e-05,6.58179]
[1779526170796,43.33,74546.03,1037.1,-0.06076,5e-05,6.58179]
[1779526171202,43.33,74546.03,1037.1,-0.06076,5e-05,6.58179]
[1779526171211,43.33,74546.03,1037.1,-0.06076,5e-05,6.58179]
[1779526171636,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526171644,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526172049,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526172057,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526172504,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526172512,43.33,74537.77,1037.1,-0.06115,5e-05,6.61285]
[1779526172951,43.33,74531.63,1037.1,-0.06147,5e-05,6.63889]
[1779526172959,43.33,74531.63,1037.1,-0.06147,5e-05,6.63889]
[1779526173412,43.33,74531.63,1037.1,-0.06147,5e-05,6.63889]
[1779526173420,43.33,74531.63,1037.1,-0.06147,5e-05,6.63889]
[1779526173874,43.33,74531.19,1037.1,-0.06149,5e-05,6.64084]
[1779526173882,43.33,74531.19,1037.1,-0.06149,5e-05,6.64084]
[1779526174290,43.33,74531.19,1037.1,-0.06149,5e-05,6.64084]
[1779526174298,43.33,74531.19,1037.1,-0.06149,5e-05,6.64084]
[1779526174699,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526174706,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526175141,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526175150,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526175592,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526175599,43.33,74532.46,1037.1,-0.06142,5e-05,6.63556]
[1779526176025,43.33,74532.46,1037.1,-0.06143,5e-05,6.63565]
[1779526176032,43.33,74532.46,1037.1,-0.06143,5e-05,6.63565]
[1779526176085,43.33,74532.46,1037.1,-0.06143,5e-05,6.63565]
[1779526176094,43.33,74532.46,1037.1,-0.06143,5e-05,6.63565]
[1779526176126,43.33,74530.31,1037.1,-0.06154,5e-05,6.64482]
[1779526181975,43.33,74527.23,1037.1,-0.0617,5e-05,6.65827]
[1779526183640,43.33,74527.06,1037.1,-0.06171,5e-05,6.65906]
[1779526189024,43.34,74524.51,1037.1,-0.06184,5e-05,6.67019]
[1779526194059,43.34,74524.59,1037.1,-0.06184,5e-05,6.67004]
[1779526196430,43.34,74524.92,1037.1,-0.06183,5e-05,6.66868]
[1779526196432,43.34,74524.92,1037.1,-0.06183,5e-05,6.66868]
[1779526197813,43.34,74529.06,1037.1,-0.06161,5e-05,6.65121]
[1779526198562,43.34,74532.52,1037.1,-0.06143,5e-05,6.63628]
[1779526206281,43.33,74535.38,1037.1,-0.06128,5e-05,6.62324]
[1779526212185,43.32,74541.86,1037.1,-0.06091,5e-05,6.59269]
[1779526215520,43.32,74541.86,1037.1,-0.06091,5e-05,6.59269]
[1779526216458,43.32,74541.86,1037.1,-0.0609,5e-05,6.59191]
[1779526216557,43.32,74541.86,1037.1,-0.0609,5e-05,6.59165]
[1779526216880,43.32,74541.86,1037.1,-0.0609,5e-05,6.59165]
[1779526216888,43.32,74541.86,1037.1,-0.0609,5e-05,6.59165]
[1779526217317,43.32,74541.86,1037.1,-0.0609,5e-05,6.59165]
[1779526217325,43.32,74541.86,1037.1,-0.0609,5e-05,6.59165]
[1779526217410,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526217747,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526217755,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526218166,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526218178,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526218610,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526218619,43.32,74543.88,1037.1,-0.06079,5e-05,6.58284]
[1779526219068,43.32,74543.84,1037.1,-0.06079,5e-05,6.58273]
[1779526219082,43.32,74543.84,1037.1,-0.06079,5e-05,6.58273]
[1779526219516,43.32,74543.84,1037.1,-0.06079,5e-05,6.58273]
[1779526219524,43.32,74543.84,1037.1,-0.06079,5e-05,6.58273]
[1779526219970,43.32,74543.45,1037.1,-0.0608,5e-05,6.58409]
[1779526219978,43.32,74543.45,1037.1,-0.0608,5e-05,6.58409]
[1779526220413,43.32,74543.45,1037.1,-0.0608,5e-05,6.58409]
[1779526220420,43.32,74543.45,1037.1,-0.0608,5e-05,6.58409]
[1779526220882,43.32,74543.32,1037.1,-0.06081,5e-05,6.58435]
[1779526220890,43.32,74543.32,1037.1,-0.06081,5e-05,6.58435]
[1779526221301,43.32,74543.32,1037.1,-0.06081,5e-05,6.58435]
[1779526221309,43.32,74543.32,1037.1,-0.06081,5e-05,6.58435]
[1779526221714,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526221723,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526222158,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526222167,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526222615,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526222623,43.32,74543.41,1037.1,-0.0608,5e-05,6.58368]
[1779526223080,43.32,74543.32,1037.1,-0.0608,5e-05,6.58377]
[1779526223089,43.32,74543.32,1037.1,-0.0608,5e-05,6.58377]
[1779526223527,43.32,74543.32,1037.1,-0.0608,5e-05,6.58377]
[1779526223537,43.32,74543.32,1037.1,-0.0608,5e-05,6.58377]
[1779526223970,43.32,74542.77,1037.1,-0.06083,5e-05,6.58579]
[1779526223978,43.32,74542.77,1037.1,-0.06083,5e-05,6.58579]
[1779526224382,43.32,74542.77,1037.1,-0.06083,5e-05,6.58579]
[1779526224392,43.32,74542.77,1037.1,-0.06083,5e-05,6.58579]
[1779526224808,43.31,74542.72,1037.1,-0.06082,5e-05,6.5857]
[1779526224817,43.31,74542.72,1037.1,-0.06082,5e-05,6.5857]
[1779526225241,43.31,74542.72,1037.1,-0.06082,5e-05,6.5857]
[1779526225249,43.31,74542.72,1037.1,-0.06082,5e-05,6.5857]
[1779526225693,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526225701,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526226149,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526226159,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526226579,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526226587,43.31,74536.2,1037.1,-0.06115,5e-05,6.6129]
[1779526227032,43.31,74533.02,1037.1,-0.06131,5e-05,6.62599]
[1779526227040,43.31,74533.02,1037.1,-0.06131,5e-05,6.62599]
[1779526227472,43.31,74533.02,1037.1,-0.06131,5e-05,6.62599]
[1779526227482,43.31,74533.02,1037.1,-0.06131,5e-05,6.62599]
[1779526227918,43.31,74533.34,1037.1,-0.06129,5e-05,6.62426]
[1779526227925,43.31,74533.34,1037.1,-0.06129,5e-05,6.62426]
[1779526228356,43.31,74533.34,1037.1,-0.06129,5e-05,6.62426]
[1779526228364,43.31,74533.34,1037.1,-0.06129,5e-05,6.62426]
[1779526228785,43.31,74537.17,1037.1,-0.06109,5e-05,6.60771]
[1779526228792,43.31,74537.17,1037.1,-0.06109,5e-05,6.60771]
[1779526229244,43.31,74537.17,1037.1,-0.06109,5e-05,6.60771]
[1779526229252,43.31,74537.17,1037.1,-0.06109,5e-05,6.60771]
[1779526229710,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526229719,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526230166,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526230174,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526230621,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526230629,43.31,74536.99,1037.1,-0.0611,5e-05,6.60812]
[1779526231062,43.31,74535.87,1037.1,-0.06115,5e-05,6.6125]
[1779526231071,43.31,74535.87,1037.1,-0.06115,5e-05,6.6125]
[1779526231481,43.31,74535.87,1037.1,-0.06115,5e-05,6.6125]
[1779526231487,43.31,74535.87,1037.1,-0.06115,5e-05,6.6125]
[1779526231925,43.31,74535.87,1037.1,-0.06111,5e-05,6.60825]
[1779526231933,43.31,74535.87,1037.1,-0.06111,5e-05,6.60825]
[1779526232355,43.31,74535.87,1037.1,-0.06111,5e-05,6.60825]
[1779526232362,43.31,74535.87,1037.1,-0.06111,5e-05,6.60825]
[1779526232777,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526232785,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526233219,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526233226,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526233626,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526233634,43.31,74536.39,1037.1,-0.06108,5e-05,6.6057]
[1779526234059,43.31,74536.27,1037.1,-0.06108,5e-05,6.60586]
[1779526234067,43.31,74536.27,1037.1,-0.06108,5e-05,6.60586]
[1779526234479,43.31,74536.27,1037.1,-0.06108,5e-05,6.60586]
[1779526234487,43.31,74536.27,1037.1,-0.06108,5e-05,6.60586]
[1779526234888,43.31,74536.27,1037.1,-0.06108,5e-05,6.60551]
[1779526234895,43.31,74536.27,1037.1,-0.06108,5e-05,6.60551]
[1779526235315,43.31,74536.27,1037.1,-0.06108,5e-05,6.60551]
[1779526235332,43.31,74536.27,1037.1,-0.06108,5e-05,6.60551]
[1779526235996,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526236005,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526236405,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526236414,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526236686,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526236730,43.3,74536.27,1037.1,-0.06107,5e-05,6.60516]
[1779526237062,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237086,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237382,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237480,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237498,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237512,43.3,74536.27,1037.1,-0.06107,5e-05,6.60482]
[1779526237660,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526237961,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526237970,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526238386,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526238396,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526238502,43.3,74565.94,1037.1,-0.05957,5e-05,6.47986]
[1779526238579,43.3,74585.22,1037.1,-0.05861,5e-05,6.3995]
[1779526238739,43.3,74585.22,1037.2,-0.05861,5e-05,6.3995]
[1779526238811,43.3,74585.22,1037.2,-0.05861,5e-05,6.3995]
[1779526239305,43.3,74585.22,1037.2,-0.05861,5e-05,6.3995]
[1779526239309,43.3,74585.22,1037.2,-0.05861,5e-05,6.3995]
[1779526239374,43.3,74585.88,1037.2,-0.05857,5e-05,6.39594]
[1779526239811,43.3,74585.88,1037.2,-0.05857,5e-05,6.39594]
[1779526239823,43.3,74585.88,1037.2,-0.05857,5e-05,6.39594]
[1779526239840,43.3,74585.88,1037.2,-0.05857,5e-05,6.39594]
[1779526239953,43.3,74585.88,1037.2,-0.05857,5e-05,6.39594]
[1779526240381,43.3,74586.23,1037.2,-0.05855,5e-05,6.39452]
[1779526242336,43.3,74587.79,1037.2,-0.05847,5e-05,6.38809]
[1779526243384,43.3,74585.09,1037.2,-0.05861,5e-05,6.39931]
[1779526247687,43.3,74586.83,1037.2,-0.05852,5e-05,6.39223]
[1779526248119,43.3,74586.71,1037.2,-0.05853,5e-05,6.39277]
[1779526248128,43.3,74586.71,1037.2,-0.05853,5e-05,6.39277]
[1779526248575,43.3,74586.71,1037.2,-0.05853,5e-05,6.39277]
[1779526248584,43.3,74586.71,1037.2,-0.05853,5e-05,6.39277]
[1779526248676,43.3,74586.71,1037.2,-0.05853,5e-05,6.3928]
[1779526249018,43.3,74586.71,1037.2,-0.05853,5e-05,6.3928]
[1779526249026,43.3,74586.71,1037.2,-0.05853,5e-05,6.3928]
[1779526249493,43.3,74586.71,1037.2,-0.05853,5e-05,6.3928]
[1779526249501,43.3,74586.71,1037.2,-0.05853,5e-05,6.3928]
[1779526249597,43.3,74586.71,1037.2,-0.05853,5e-05,6.39281]
[1779526249934,43.3,74586.71,1037.2,-0.05853,5e-05,6.39281]
[1779526249943,43.3,74586.71,1037.2,-0.05853,5e-05,6.39281]
[1779526250369,43.3,74586.71,1037.2,-0.05853,5e-05,6.39281]
[1779526250378,43.3,74586.71,1037.2,-0.05853,5e-05,6.39281]
[1779526250821,43.3,74586.71,1037.2,-0.05853,5e-05,6.39283]
[1779526250829,43.3,74586.71,1037.2,-0.05853,5e-05,6.39283]
[1779526251249,43.3,74586.71,1037.2,-0.05853,5e-05,6.39283]
[1779526251257,43.3,74586.71,1037.2,-0.05853,5e-05,6.39283]
[1779526251701,43.3,74586.71,1037.2,-0.05853,5e-05,6.39283]
[1779526251709,43.3,74586.75,1037.2,-0.05853,5e-05,6.39267]
[1779526252146,43.3,74586.75,1037.2,-0.05853,5e-05,6.39267]
[1779526252153,43.3,74586.75,1037.2,-0.05853,5e-05,6.39267]
[1779526252592,43.3,74586.75,1037.2,-0.05853,5e-05,6.39267]
[1779526252601,43.3,74586.75,1037.2,-0.05853,5e-05,6.39267]
[1779526253048,43.3,74586.39,1037.2,-0.05855,5e-05,6.39419]
[1779526253058,43.3,74586.39,1037.2,-0.05855,5e-05,6.39419]
[1779526253501,43.3,74586.39,1037.2,-0.05855,5e-05,6.39419]
[1779526253509,43.3,74586.39,1037.2,-0.05855,5e-05,6.39419]
[1779526253914,43.3,74586.15,1037.2,-0.05856,5e-05,6.39524]
[1779526253923,43.3,74586.15,1037.2,-0.05856,5e-05,6.39524]
[1779526254358,43.3,74586.15,1037.2,-0.05856,5e-05,6.39524]
[1779526254365,43.3,74586.15,1037.2,-0.05856,5e-05,6.39524]
[1779526254816,43.3,74586.52,1037.2,-0.05854,5e-05,6.39373]
[1779526254831,43.3,74586.52,1037.2,-0.05854,5e-05,6.39373]
[1779526255306,43.3,74586.52,1037.2,-0.05854,5e-05,6.39373]
[1779526255314,43.3,74586.52,1037.2,-0.05854,5e-05,6.39373]
[1779526255753,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526255761,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526256187,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526256195,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526256651,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526256659,43.3,74586.52,1037.2,-0.05854,5e-05,6.39375]
[1779526257106,43.3,74586.52,1037.2,-0.05854,5e-05,6.39343]
[1779526257114,43.3,74586.52,1037.2,-0.05854,5e-05,6.39343]
[1779526257553,43.3,74586.52,1037.2,-0.05854,5e-05,6.39343]
[1779526257560,43.3,74586.52,1037.2,-0.05854,5e-05,6.39343]
[1779526257978,43.3,74586.04,1037.2,-0.05856,5e-05,6.3951]
[1779526257994,43.3,74586.04,1037.2,-0.05856,5e-05,6.3951]
[1779526258444,43.3,74586.04,1037.2,-0.05856,5e-05,6.3951]
[1779526258452,43.3,74586.04,1037.2,-0.05856,5e-05,6.3951]
[1779526258919,43.3,74585.68,1037.2,-0.05857,5e-05,6.39628]
[1779526258927,43.3,74585.68,1037.2,-0.05857,5e-05,6.39628]
[1779526259388,43.3,74585.68,1037.2,-0.05857,5e-05,6.39628]
[1779526259395,43.3,74585.68,1037.2,-0.05857,5e-05,6.39628]
[1779526259831,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526259839,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526259907,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526260278,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526260497,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526260705,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526260714,43.3,74585.05,1037.2,-0.0586,5e-05,6.39857]
[1779526261147,43.29,74586.09,1037.2,-0.05851,5e-05,6.3909]
[1779526261155,43.29,74586.09,1037.2,-0.05851,5e-05,6.3909]
[1779526261592,43.29,74586.09,1037.2,-0.05851,5e-05,6.3909]
[1779526261601,43.29,74586.09,1037.2,-0.05851,5e-05,6.3909]
[1779526262037,43.28,74586.96,1037.2,-0.05843,5e-05,6.38409]
[1779526262072,43.28,74586.96,1037.2,-0.05843,5e-05,6.38409]
[1779526262474,43.28,74586.96,1037.2,-0.05843,5e-05,6.38409]
[1779526262488,43.28,74586.96,1037.2,-0.05843,5e-05,6.38409]
[1779526262927,43.28,74584.23,1037.2,-0.05856,5e-05,6.39541]
[1779526262936,43.28,74584.23,1037.2,-0.05856,5e-05,6.39541]
[1779526263023,43.28,74584.23,1037.2,-0.05856,5e-05,6.39541]
[1779526263389,43.28,74584.23,1037.2,-0.05856,5e-05,6.39541]
[1779526263400,43.28,74584.23,1037.2,-0.05856,5e-05,6.39541]
[1779526263831,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526263840,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526264269,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526264280,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526264679,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526264688,43.27,74583.69,1037.2,-0.05855,5e-05,6.39458]
[1779526265115,43.26,74582.55,1037.2,-0.05857,5e-05,6.39614]
[1779526265124,43.26,74582.55,1037.2,-0.05857,5e-05,6.39614]
[1779526265566,43.26,74582.55,1037.2,-0.05857,5e-05,6.39614]
[1779526265574,43.26,74582.55,1037.2,-0.05857,5e-05,6.39614]
[1779526266017,43.24,74582.51,1037.2,-0.0585,5e-05,6.39002]
[1779526266027,43.24,74582.51,1037.2,-0.0585,5e-05,6.39002]
[1779526266453,43.24,74582.51,1037.2,-0.0585,5e-05,6.39002]
[1779526266464,43.24,74582.51,1037.2,-0.0585,5e-05,6.39002]
[1779526266900,43.23,74584.45,1037.2,-0.05837,5e-05,6.3789]
[1779526266909,43.23,74584.45,1037.2,-0.05837,5e-05,6.3789]
[1779526267354,43.23,74584.45,1037.2,-0.05837,5e-05,6.3789]
[1779526267362,43.23,74584.45,1037.2,-0.05837,5e-05,6.3789]
[1779526267817,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526267825,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526268255,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526268264,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526268702,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526268710,43.23,74583.41,1037.2,-0.05839,5e-05,6.38032]
[1779526269158,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269166,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269614,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269622,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269695,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269702,43.22,74579.91,1037.2,-0.05853,5e-05,6.39194]
[1779526269708,43.21,74580.25,1037.2,-0.05847,5e-05,6.38745]
[1779526274884,43.17,74576.96,1037.2,-0.05847,5e-05,6.3873]
[1779526275439,43.17,74576.96,1037.2,-0.05847,5e-05,6.3873]
[1779526275602,43.17,74576.96,1037.2,-0.05847,5e-05,6.3873]
[1779526275639,43.17,74576.96,1037.2,-0.05847,5e-05,6.3873]
[1779526275722,43.17,74576.96,1037.2,-0.05847,5e-05,6.3873]
[1779526275660,43.16,74563.63,1037.2,-0.0591,5e-05,6.44007]
[1779526276367,43.16,74563.63,1037.2,-0.0591,5e-05,6.44007]
[1779526276670,43.16,74563.63,1037.2,-0.0591,5e-05,6.44007]
[1779526277776,43.14,74554.26,1037.2,-0.05948,5e-05,6.47168]
[1779526280386,43.12,74552.57,1037.2,-0.05947,5e-05,6.47071]
[1779526280413,43.12,74552.57,1037.2,-0.05947,5e-05,6.47071]
[1779526280430,43.12,74552.57,1037.2,-0.05947,5e-05,6.47071]
[1779526280690,43.11,74572.49,1037.2,-0.05844,5e-05,6.38361]
[1779526282004,43.11,74580.12,1037.2,-0.05806,5e-05,6.35167]
[1779526289734,43.1,74582.48,1037.2,-0.05792,5e-05,6.34032]
[1779526294769,43.1,74584.11,1037.2,-0.0578,5e-05,6.32891]
[1779526300530,43.1,74583.73,1037.2,-0.05781,5e-05,6.32987]
[1779526306456,43.1,74583.34,1037.2,-0.05782,5e-05,6.33059]
[1779526315548,43.09,74584.23,1037.2,-0.05777,5e-05,6.32608]
[1779526317929,43.09,74573.04,1037.2,-0.05831,5e-05,6.3714]
[1779526322229,43.09,74575.1,1037.2,-0.0582,5e-05,6.36219]
[1779526322322,43.09,74575.1,1037.2,-0.0582,5e-05,6.36219]
[1779526330551,43.09,74583.95,1037.2,-0.05775,5e-05,6.32455]
[1779526336057,43.08,74581.62,1037.2,-0.05785,5e-05,6.3329]
[1779526337869,43.08,74581.62,1037.2,-0.05785,5e-05,6.3329]
[1779526343105,43.08,74588.32,1037.2,-0.05751,5e-05,6.30432]
[1779526345335,43.08,74588.6,1037.2,-0.0575,5e-05,6.30306]
[1779526346346,43.08,74588.91,1037.2,-0.05748,5e-05,6.30157]
[1779526349724,43.08,74590.26,1037.2,-0.05741,5e-05,6.2958]
[1779526352360,43.08,74590.3,1037.2,-0.05741,5e-05,6.29536]
[1779526353731,43.08,74590.34,1037.2,-0.05737,5e-05,6.29119]
[1779526356716,43.08,74589.46,1037.2,-0.05741,5e-05,6.29474]
[1779526357723,43.08,74589.46,1037.2,-0.05741,5e-05,6.29474]
[1779526358258,43.08,74589.46,1037.2,-0.05741,5e-05,6.29448]
[1779526361738,43.08,74589.97,1037.2,-0.05738,5e-05,6.29229]
[1779526372310,43.07,74587.46,1037.2,-0.05749,5e-05,6.30162]
[1779526382381,43.07,74588.86,1037.2,-0.05742,5e-05,6.29521]
[1779526387416,43.07,74590.92,1037.2,-0.05731,5e-05,6.28649]
[1779526389052,43.07,74591.86,1037.2,-0.05727,5e-05,6.28259]
[1779526390735,43.07,74592.06,1037.2,-0.05726,5e-05,6.28175]
[1779526395982,43.07,74593.64,1037.2,-0.05718,5e-05,6.27519]
[1779526401389,43.07,74592.01,1037.2,-0.05726,5e-05,6.28184]
[1779526403586,43.07,74592.01,1037.2,-0.05726,5e-05,6.2818]
[1779526403688,43.07,74591.97,1037.2,-0.05726,5e-05,6.28194]
[1779526404071,43.07,74591.97,1037.2,-0.05726,5e-05,6.28194]
[1779526404079,43.07,74591.97,1037.2,-0.05726,5e-05,6.28194]
[1779526404571,43.07,74591.97,1037.2,-0.05726,5e-05,6.28194]
[1779526404578,43.07,74591.97,1037.2,-0.05726,5e-05,6.28194]
[1779526405036,43.07,74591.97,1037.2,-0.05726,5e-05,6.28191]
[1779526405044,43.07,74591.97,1037.2,-0.05726,5e-05,6.28191]
[1779526405457,43.07,74591.97,1037.2,-0.05726,5e-05,6.28191]
[1779526405467,43.07,74591.97,1037.2,-0.05726,5e-05,6.28191]
[1779526405914,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526405923,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526406364,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526406372,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526406777,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526406785,43.07,74591.97,1037.2,-0.05726,5e-05,6.28187]
[1779526407208,43.07,74592.16,1037.2,-0.05725,5e-05,6.28105]
[1779526407215,43.07,74592.16,1037.2,-0.05725,5e-05,6.28105]
[1779526407620,43.07,74592.16,1037.2,-0.05725,5e-05,6.28105]
[1779526407627,43.07,74592.16,1037.2,-0.05725,5e-05,6.28105]
[1779526408080,43.07,74591.89,1037.2,-0.05726,5e-05,6.28213]
[1779526408088,43.07,74591.89,1037.2,-0.05726,5e-05,6.28213]
[1779526408581,43.07,74591.89,1037.2,-0.05726,5e-05,6.28213]
[1779526408590,43.07,74591.89,1037.2,-0.05726,5e-05,6.28213]
[1779526409024,43.07,74591.71,1037.2,-0.05727,5e-05,6.28285]
[1779526409031,43.07,74591.71,1037.2,-0.05727,5e-05,6.28285]
[1779526409465,43.07,74591.71,1037.2,-0.05727,5e-05,6.28285]
[1779526409474,43.07,74591.71,1037.2,-0.05727,5e-05,6.28285]
[1779526409900,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526409908,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526410345,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526410353,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526410785,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526410793,43.07,74591.46,1037.2,-0.05728,5e-05,6.28385]
[1779526411209,43.07,74591.46,1037.2,-0.05728,5e-05,6.28382]
[1779526411219,43.07,74591.46,1037.2,-0.05728,5e-05,6.28382]
[1779526411650,43.07,74591.46,1037.2,-0.05728,5e-05,6.28382]
[1779526411658,43.07,74591.46,1037.2,-0.05728,5e-05,6.28382]
[1779526412152,43.07,74591.46,1037.2,-0.05725,5e-05,6.27997]
[1779526412160,43.07,74591.46,1037.2,-0.05725,5e-05,6.27997]
[1779526412591,43.07,74591.46,1037.2,-0.05725,5e-05,6.27997]
[1779526412599,43.07,74591.46,1037.2,-0.05725,5e-05,6.27997]
[1779526413002,43.07,74591.42,1037.2,-0.05725,5e-05,6.28011]
[1779526413015,43.07,74591.42,1037.2,-0.05725,5e-05,6.28011]
[1779526413459,43.07,74591.42,1037.2,-0.05725,5e-05,6.28011]
[1779526413469,43.07,74591.42,1037.2,-0.05725,5e-05,6.28011]
[1779526413879,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526413887,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526414296,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526414304,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526414715,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526414723,43.07,74588.76,1037.2,-0.05738,5e-05,6.29107]
[1779526415158,43.07,74588.72,1037.2,-0.05738,5e-05,6.2912]
[1779526415165,43.07,74588.72,1037.2,-0.05738,5e-05,6.2912]
[1779526415592,43.07,74588.72,1037.2,-0.05738,5e-05,6.2912]
[1779526415601,43.07,74588.72,1037.2,-0.05738,5e-05,6.2912]
[1779526416042,43.07,74588.72,1037.2,-0.05738,5e-05,6.29117]
[1779526416050,43.07,74588.72,1037.2,-0.05738,5e-05,6.29117]
[1779526416457,43.07,74588.72,1037.2,-0.05738,5e-05,6.29117]
[1779526416466,43.07,74588.72,1037.2,-0.05738,5e-05,6.29117]
[1779526416893,43.07,74588.85,1037.2,-0.05738,5e-05,6.2906]
[1779526416901,43.07,74588.85,1037.2,-0.05738,5e-05,6.2906]
[1779526417356,43.07,74588.85,1037.3,-0.05738,5e-05,6.2906]
[1779526417357,43.07,74588.85,1037.3,-0.05738,5e-05,6.2906]
[1779526417364,43.07,74588.85,1037.3,-0.05738,5e-05,6.2906]
[1779526417777,43.07,74588.85,1037.3,-0.05738,5e-05,6.2906]
[1779526417785,43.07,74588.85,1037.3,-0.05738,5e-05,6.2906]
[1779526418216,43.07,74588.85,1037.3,-0.05738,5e-05,6.29057]
[1779526418225,43.07,74588.85,1037.3,-0.05738,5e-05,6.29057]
[1779526418629,43.07,74588.85,1037.3,-0.05738,5e-05,6.29057]
[1779526418637,43.07,74588.85,1037.3,-0.05738,5e-05,6.29057]
[1779526419052,43.07,74588.85,1037.3,-0.05738,5e-05,6.29055]
[1779526419060,43.07,74588.85,1037.3,-0.05738,5e-05,6.29055]
[1779526419580,43.07,74588.85,1037.3,-0.05738,5e-05,6.29055]
[1779526419588,43.07,74588.85,1037.3,-0.05738,5e-05,6.29055]
[1779526420022,43.07,74588.85,1037.3,-0.05738,5e-05,6.29052]
[1779526420030,43.07,74588.85,1037.3,-0.05738,5e-05,6.29052]
[1779526420454,43.07,74588.85,1037.3,-0.05738,5e-05,6.29052]
[1779526420462,43.07,74588.85,1037.3,-0.05738,5e-05,6.29052]
[1779526420952,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526420959,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526421361,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526421368,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526421778,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526421786,43.07,74588.85,1037.3,-0.05738,5e-05,6.29049]
[1779526422225,43.07,74588.85,1037.3,-0.05738,5e-05,6.29047]
[1779526422234,43.07,74588.85,1037.3,-0.05738,5e-05,6.29047]
[1779526422650,43.07,74588.85,1037.3,-0.05738,5e-05,6.29047]
[1779526422658,43.07,74588.85,1037.3,-0.05738,5e-05,6.29047]
[1779526423225,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526423235,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526423651,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526423661,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526424081,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526424089,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526424495,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526424503,43.07,74591.2,1037.3,-0.05726,5e-05,6.28075]
[1779526424926,43.07,74591.24,1037.3,-0.05726,5e-05,6.28058]
[1779526424934,43.07,74591.24,1037.3,-0.05726,5e-05,6.28058]
[1779526425424,43.07,74591.24,1037.3,-0.05726,5e-05,6.28058]
[1779526425433,43.07,74591.24,1037.3,-0.05726,5e-05,6.28058]
[1779526425627,43.07,74591.24,1037.3,-0.05726,5e-05,6.28058]
[1779526425640,43.07,74591.24,1037.4,-0.05726,5e-05,6.28058]
[1779526425679,43.07,74591.24,1037.4,-0.05726,5e-05,6.28058]
[1779526430719,43.07,74593.22,1037.4,-0.05716,5e-05,6.27254]
[1779526435754,43.07,74593.8,1037.4,-0.05714,5e-05,6.27036]
[1779526441796,43.07,74595.12,1037.4,-0.05708,5e-05,6.26518]
[1779526448845,43.07,74595.84,1037.4,-0.05705,5e-05,6.26259]
[1779526455894,43.07,74594.88,1037.4,-0.0571,5e-05,6.26687]
[1779526464222,43.07,74594.88,1037.4,-0.0571,5e-05,6.26687]
[1779526466087,43.07,74594.88,1037.4,-0.0571,5e-05,6.26716]
[1779526466556,43.07,74594.88,1037.4,-0.0571,5e-05,6.26716]
[1779526466564,43.07,74594.88,1037.4,-0.0571,5e-05,6.26716]
[1779526466572,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526466977,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526466986,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526467409,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526467417,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526467893,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526467902,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526468302,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526468309,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526468713,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526468720,43.07,74594.88,1037.4,-0.0571,5e-05,6.26724]
[1779526469145,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526469153,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526469581,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526469589,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526470014,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526470022,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526470458,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526470465,43.07,74594.88,1037.4,-0.0571,5e-05,6.26725]
[1779526470992,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526470999,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526471469,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526471477,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526471894,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526471902,43.07,74594.88,1037.4,-0.0571,5e-05,6.26726]
[1779526472342,43.07,74594.88,1037.4,-0.05707,5e-05,6.26344]
[1779526472350,43.07,74594.88,1037.4,-0.05707,5e-05,6.26344]
[1779526472806,43.07,74594.88,1037.4,-0.05707,5e-05,6.26344]
[1779526472814,43.07,74594.88,1037.4,-0.05707,5e-05,6.26344]
[1779526473267,43.07,74594.88,1037.4,-0.05707,5e-05,6.26345]
[1779526473276,43.07,74594.88,1037.4,-0.05707,5e-05,6.26345]
[1779526473704,43.07,74594.88,1037.4,-0.05707,5e-05,6.26345]
[1779526473712,43.07,74594.88,1037.4,-0.05707,5e-05,6.26345]
[1779526474177,43.07,74594.88,1037.4,-0.05707,5e-05,6.26346]
[1779526474186,43.07,74594.88,1037.4,-0.05707,5e-05,6.26346]
[1779526474651,43.07,74594.88,1037.4,-0.05707,5e-05,6.26346]
[1779526474659,43.07,74594.88,1037.4,-0.05707,5e-05,6.26346]
[1779526475061,43.07,74594.88,1037.4,-0.05707,5e-05,6.26347]
[1779526475070,43.07,74594.88,1037.4,-0.05707,5e-05,6.26347]
[1779526475565,43.07,74594.88,1037.4,-0.05707,5e-05,6.26347]
[1779526475583,43.07,74594.88,1037.4,-0.05707,5e-05,6.26347]
[1779526476058,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526476065,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526476492,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526476499,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526476932,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526476939,43.07,74595.16,1037.4,-0.05706,5e-05,6.26232]
[1779526477426,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526477437,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526477853,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526477861,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526478274,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526478282,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526478692,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526478700,43.07,74595.16,1037.4,-0.05706,5e-05,6.26233]
[1779526479136,43.07,74595.15,1037.4,-0.05706,5e-05,6.26237]
[1779526479144,43.07,74595.15,1037.4,-0.05706,5e-05,6.26237]
[1779526479561,43.07,74595.15,1037.4,-0.05706,5e-05,6.26237]
[1779526479568,43.07,74595.15,1037.4,-0.05706,5e-05,6.26237]
[1779526479991,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526480000,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526480426,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526480439,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526480841,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526480848,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526481331,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526481339,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526481743,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526481754,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526482185,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526482193,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526482637,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526482645,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526483110,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526483118,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526483580,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526483589,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484071,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484080,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484506,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484513,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484941,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526484949,43.07,74595.15,1037.4,-0.05706,5e-05,6.26238]
[1779526485407,43.07,74595.61,1037.4,-0.05704,5e-05,6.26049]
[1779526485416,43.07,74595.61,1037.4,-0.05704,5e-05,6.26049]
[1779526485829,43.07,74595.61,1037.4,-0.05704,5e-05,6.26049]
[1779526485837,43.07,74595.61,1037.4,-0.05704,5e-05,6.26049]
[1779526486237,43.07,74595.17,1037.4,-0.05706,5e-05,6.2623]
[1779526486248,43.07,74595.17,1037.4,-0.05706,5e-05,6.2623]
[1779526486770,43.07,74595.17,1037.4,-0.05706,5e-05,6.2623]
[1779526486778,43.07,74595.17,1037.4,-0.05706,5e-05,6.2623]
[1779526487225,43.07,74595.63,1037.4,-0.05703,5e-05,6.26041]
[1779526487232,43.07,74595.63,1037.4,-0.05703,5e-05,6.26041]
[1779526487665,43.07,74595.63,1037.4,-0.05703,5e-05,6.26041]
[1779526487675,43.07,74595.63,1037.4,-0.05703,5e-05,6.26041]
[1779526488123,43.07,74597.18,1037.4,-0.05696,5e-05,6.25404]
[1779526488132,43.07,74597.18,1037.5,-0.05696,5e-05,6.25404]
[1779526489126,43.07,74597.22,1037.5,-0.05696,5e-05,6.25391]
[1779526494161,43.08,74597.42,1037.5,-0.05695,5e-05,6.25323]
[1779526496960,43.08,74596.87,1037.5,-0.05698,5e-05,6.25552]
[1779526498057,43.08,74597.03,1037.5,-0.05697,5e-05,6.25491]
[1779526505239,43.08,74597.13,1037.5,-0.05697,5e-05,6.25466]
[1779526511281,43.08,74597.37,1037.5,-0.05696,5e-05,6.2538]
[1779526518185,43.08,74596.39,1037.5,-0.057,5e-05,6.25787]
[1779526523371,43.08,74596.53,1037.5,-0.057,5e-05,6.2574]
[1779526528448,43.08,74596.27,1037.5,-0.05701,5e-05,6.2585]
[1779526528918,43.08,74596.27,1037.5,-0.05701,5e-05,6.2585]
[1779526528926,43.08,74596.27,1037.5,-0.05701,5e-05,6.2585]
[1779526528549,43.08,74596.27,1037.5,-0.05701,5e-05,6.25853]
[1779526529409,43.08,74596.27,1037.5,-0.05701,5e-05,6.25853]
[1779526529417,43.08,74596.27,1037.5,-0.05701,5e-05,6.25853]
[1779526529833,43.08,74596.27,1037.5,-0.05701,5e-05,6.25853]
[1779526529841,43.08,74596.27,1037.5,-0.05701,5e-05,6.25853]
[1779526530291,43.08,74596.27,1037.5,-0.05701,5e-05,6.25852]
[1779526530299,43.08,74596.27,1037.5,-0.05701,5e-05,6.25852]
[1779526530701,43.08,74596.27,1037.5,-0.05701,5e-05,6.25852]
[1779526530710,43.08,74596.27,1037.5,-0.05701,5e-05,6.25852]
[1779526531216,43.08,74596.31,1037.5,-0.05701,5e-05,6.25834]
[1779526531224,43.08,74596.31,1037.5,-0.05701,5e-05,6.25834]
[1779526531651,43.08,74596.31,1037.5,-0.05701,5e-05,6.25834]
[1779526531659,43.08,74596.31,1037.5,-0.05701,5e-05,6.25834]
[1779526532123,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526532131,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526532541,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526532546,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526532970,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526532977,43.08,74596.1,1037.5,-0.05699,5e-05,6.25537]
[1779526533425,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526533434,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526533893,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526533901,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526534320,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526534329,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526534774,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526534782,43.08,74596.1,1037.5,-0.05699,5e-05,6.25536]
[1779526535202,43.08,74596.1,1037.5,-0.05699,5e-05,6.25535]
[1779526535210,43.08,74596.1,1037.5,-0.05699,5e-05,6.25535]
[1779526535642,43.08,74596.1,1037.5,-0.05699,5e-05,6.25535]
[1779526535651,43.08,74596.1,1037.5,-0.05699,5e-05,6.25535]
[1779526536080,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526536088,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526536515,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526536524,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526536986,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526536993,43.08,74596.1,1037.5,-0.05699,5e-05,6.25534]
[1779526537422,43.08,74596.32,1037.5,-0.05698,5e-05,6.25442]
[1779526537430,43.08,74596.32,1037.5,-0.05698,5e-05,6.25442]
[1779526537903,43.08,74596.32,1037.5,-0.05698,5e-05,6.25442]
[1779526537911,43.08,74596.32,1037.5,-0.05698,5e-05,6.25442]
[1779526538327,43.08,74596.15,1037.5,-0.05699,5e-05,6.25512]
[1779526538334,43.08,74596.15,1037.5,-0.05699,5e-05,6.25512]
[1779526538743,43.08,74596.15,1037.5,-0.05699,5e-05,6.25512]
[1779526538751,43.08,74596.15,1037.5,-0.05699,5e-05,6.25512]
[1779526539236,43.08,74596.15,1037.5,-0.05699,5e-05,6.25511]
[1779526539244,43.08,74596.15,1037.5,-0.05699,5e-05,6.25511]
[1779526539655,43.08,74596.15,1037.5,-0.05699,5e-05,6.25511]
[1779526539665,43.08,74596.15,1037.5,-0.05699,5e-05,6.25511]
[1779526540111,43.08,74596.15,1037.5,-0.05698,5e-05,6.2551]
[1779526540120,43.08,74596.15,1037.5,-0.05698,5e-05,6.2551]
[1779526540563,43.08,74596.15,1037.5,-0.05698,5e-05,6.2551]
[1779526540586,43.08,74596.15,1037.5,-0.05698,5e-05,6.2551]
[1779526541022,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526541030,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526541446,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526541455,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526541887,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526541895,43.08,74593.55,1037.5,-0.05711,5e-05,6.26579]
[1779526542331,43.08,74592.14,1037.5,-0.05718,5e-05,6.27157]
[1779526542339,43.08,74592.14,1037.5,-0.05718,5e-05,6.27157]
[1779526542777,43.08,74592.14,1037.5,-0.05718,5e-05,6.27157]
[1779526542785,43.08,74592.14,1037.5,-0.05718,5e-05,6.27157]
[1779526543218,43.08,74590.74,1037.5,-0.05725,5e-05,6.27731]
[1779526543226,43.08,74590.74,1037.5,-0.05725,5e-05,6.27731]
[1779526543630,43.08,74590.74,1037.5,-0.05725,5e-05,6.27731]
[1779526543638,43.08,74590.74,1037.5,-0.05725,5e-05,6.27731]
[1779526544081,43.08,74590.89,1037.5,-0.05724,5e-05,6.27664]
[1779526544089,43.08,74590.89,1037.5,-0.05724,5e-05,6.27664]
[1779526544562,43.08,74590.89,1037.5,-0.05724,5e-05,6.27664]
[1779526544570,43.08,74590.89,1037.5,-0.05724,5e-05,6.27664]
[1779526545080,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526545088,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526545490,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526545497,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526545926,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526545934,43.08,74590.94,1037.5,-0.05724,5e-05,6.27639]
[1779526546370,43.08,74590.94,1037.5,-0.05724,5e-05,6.27635]
[1779526546378,43.08,74590.94,1037.5,-0.05724,5e-05,6.27635]
[1779526546810,43.08,74590.94,1037.5,-0.05724,5e-05,6.27635]
[1779526546818,43.08,74590.94,1037.5,-0.05724,5e-05,6.27635]
[1779526547229,43.08,74590.89,1037.5,-0.05724,5e-05,6.27652]
[1779526547237,43.08,74590.89,1037.5,-0.05724,5e-05,6.27652]
[1779526547687,43.08,74590.89,1037.5,-0.05724,5e-05,6.27652]
[1779526547695,43.08,74590.89,1037.5,-0.05724,5e-05,6.27652]
[1779526548137,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526548145,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526548580,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526548590,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526548998,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526549005,43.08,74590.89,1037.5,-0.05724,5e-05,6.27648]
[1779526549471,43.08,74591.34,1037.5,-0.05722,5e-05,6.27458]
[1779526549479,43.08,74591.34,1037.5,-0.05722,5e-05,6.27458]
[1779526549902,43.08,74591.34,1037.5,-0.05722,5e-05,6.27458]
[1779526549910,43.08,74591.34,1037.5,-0.05722,5e-05,6.27458]
[1779526550310,43.08,74591.34,1037.5,-0.05721,5e-05,6.27454]
[1779526550319,43.08,74591.34,1037.5,-0.05721,5e-05,6.27454]
[1779526550452,43.08,74591.34,1037.5,-0.05721,5e-05,6.27454]
[1779526550462,43.08,74591.34,1037.6,-0.05721,5e-05,6.27454]
[1779526550553,43.08,74591.34,1037.6,-0.05721,5e-05,6.27451]
[1779526556602,43.08,74592.08,1037.6,-0.05718,5e-05,6.27138]
[1779526561638,43.08,74596.95,1037.6,-0.05694,5e-05,6.25131]
[1779526566672,43.08,74599.9,1037.6,-0.0568,5e-05,6.2394]
[1779526572715,43.08,74599.9,1037.6,-0.0568,5e-05,6.23965]
[1779526577749,43.08,74605.06,1037.6,-0.05656,5e-05,6.21875]
[1779526583792,43.08,74605.23,1037.6,-0.05655,5e-05,6.2185]
[1779526588827,43.08,74595.41,1037.6,-0.05703,5e-05,6.25917]
[1779526593863,43.08,74594.4,1037.6,-0.05705,5e-05,6.2595]
[1779526594072,43.08,74594.4,1037.6,-0.05705,5e-05,6.2595]
[1779526605049,43.08,74598.17,1037.6,-0.05687,5e-05,6.24415]
[1779526610962,43.08,74599.72,1037.6,-0.0568,5e-05,6.23794]
[1779526616038,43.08,74602.09,1037.6,-0.05668,5e-05,6.22854]
[1779526621073,43.08,74595.65,1037.6,-0.057,5e-05,6.25527]
[1779526622088,43.08,74595.65,1037.6,-0.057,5e-05,6.25527]
[1779526622532,43.08,74593.92,1037.6,-0.05708,5e-05,6.26241]
[1779526622541,43.08,74593.92,1037.6,-0.05708,5e-05,6.26241]
[1779526622945,43.08,74593.92,1037.6,-0.05708,5e-05,6.26241]
[1779526622953,43.08,74593.92,1037.6,-0.05708,5e-05,6.26241]
[1779526623087,43.08,74593.56,1037.6,-0.0571,5e-05,6.26387]
[1779526623253,43.08,74593.56,1037.7,-0.0571,5e-05,6.26387]
[1779526623375,43.08,74593.56,1037.7,-0.0571,5e-05,6.26387]
[1779526623383,43.08,74593.56,1037.7,-0.0571,5e-05,6.26387]
[1779526623814,43.08,74593.56,1037.7,-0.0571,5e-05,6.26387]
[1779526623833,43.08,74593.56,1037.7,-0.0571,5e-05,6.26387]
[1779526624256,43.08,74592.82,1037.7,-0.05714,5e-05,6.2669]
[1779526624264,43.08,74592.82,1037.7,-0.05714,5e-05,6.2669]
[1779526624714,43.08,74592.82,1037.7,-0.05714,5e-05,6.2669]
[1779526624723,43.08,74592.82,1037.7,-0.05714,5e-05,6.2669]
[1779526625168,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526625175,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526625608,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526625617,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526626027,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526626035,43.08,74592.82,1037.7,-0.05714,5e-05,6.26687]
[1779526626458,43.08,74592.77,1037.7,-0.05714,5e-05,6.26706]
[1779526626466,43.08,74592.77,1037.7,-0.05714,5e-05,6.26706]
[1779526626933,43.08,74592.77,1037.7,-0.05714,5e-05,6.26706]
[1779526626943,43.08,74592.77,1037.7,-0.05714,5e-05,6.26706]
[1779526627357,43.08,74592.68,1037.7,-0.05714,5e-05,6.2674]
[1779526627364,43.08,74592.68,1037.7,-0.05714,5e-05,6.2674]
[1779526627775,43.08,74592.68,1037.7,-0.05714,5e-05,6.2674]
[1779526627783,43.08,74592.68,1037.7,-0.05714,5e-05,6.2674]
[1779526628234,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526628242,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526628645,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526628653,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526629061,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526629069,43.08,74592.45,1037.7,-0.05715,5e-05,6.26833]
[1779526629532,43.08,74591.98,1037.7,-0.05718,5e-05,6.27024]
[1779526629541,43.08,74591.98,1037.7,-0.05718,5e-05,6.27024]
[1779526629965,43.08,74591.98,1037.7,-0.05718,5e-05,6.27024]
[1779526629973,43.08,74591.98,1037.7,-0.05718,5e-05,6.27024]
[1779526630395,43.08,74591.9,1037.7,-0.05718,5e-05,6.27054]
[1779526630403,43.08,74591.9,1037.7,-0.05718,5e-05,6.27054]
[1779526630813,43.08,74591.9,1037.7,-0.05718,5e-05,6.27054]
[1779526630822,43.08,74591.9,1037.7,-0.05718,5e-05,6.27054]
[1779526631252,43.08,74591.85,1037.7,-0.05718,5e-05,6.27072]
[1779526631264,43.08,74591.85,1037.7,-0.05718,5e-05,6.27072]
[1779526631695,43.08,74591.85,1037.7,-0.05718,5e-05,6.27072]
[1779526631705,43.08,74591.85,1037.7,-0.05718,5e-05,6.27072]
[1779526632162,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526632169,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526632592,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526632600,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526633055,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526633063,43.08,74591.81,1037.7,-0.05718,5e-05,6.27085]
[1779526633481,43.08,74591.66,1037.7,-0.05719,5e-05,6.27144]
[1779526633489,43.08,74591.66,1037.7,-0.05719,5e-05,6.27144]
[1779526633948,43.08,74591.66,1037.7,-0.05719,5e-05,6.27144]
[1779526633957,43.08,74591.66,1037.7,-0.05719,5e-05,6.27144]
[1779526634383,43.08,74591.66,1037.7,-0.05719,5e-05,6.27141]
[1779526634391,43.08,74591.66,1037.7,-0.05719,5e-05,6.27141]
[1779526634798,43.08,74591.66,1037.7,-0.05719,5e-05,6.27141]
[1779526634806,43.08,74591.66,1037.7,-0.05719,5e-05,6.27141]
[1779526635251,43.08,74591.77,1037.7,-0.05719,5e-05,6.27093]
[1779526635259,43.08,74591.77,1037.7,-0.05719,5e-05,6.27093]
[1779526635681,43.08,74591.77,1037.7,-0.05719,5e-05,6.27093]
[1779526635691,43.08,74591.77,1037.7,-0.05719,5e-05,6.27093]
[1779526636121,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526636132,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526636570,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526636578,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526637034,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526637043,43.08,74594.25,1037.7,-0.05706,5e-05,6.26071]
[1779526637473,43.08,74594.25,1037.7,-0.05706,5e-05,6.2607]
[1779526637482,43.08,74594.25,1037.7,-0.05706,5e-05,6.2607]
[1779526637899,43.08,74594.25,1037.7,-0.05706,5e-05,6.2607]
[1779526637907,43.08,74594.25,1037.7,-0.05706,5e-05,6.2607]
[1779526638337,43.08,74594.33,1037.7,-0.05706,5e-05,6.26036]
[1779526638344,43.08,74594.33,1037.7,-0.05706,5e-05,6.26036]
[1779526638770,43.08,74594.33,1037.7,-0.05706,5e-05,6.26036]
[1779526638778,43.08,74594.33,1037.7,-0.05706,5e-05,6.26036]
[1779526639214,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526639222,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526639662,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526639670,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526640071,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526640079,43.08,74594.42,1037.7,-0.05706,5e-05,6.25998]
[1779526640493,43.08,74594.42,1037.7,-0.05706,5e-05,6.25997]
[1779526640502,43.08,74594.42,1037.7,-0.05706,5e-05,6.25997]
[1779526640903,43.08,74594.42,1037.7,-0.05706,5e-05,6.25997]
[1779526640912,43.08,74594.42,1037.7,-0.05706,5e-05,6.25997]
[1779526641313,43.08,74594.42,1037.7,-0.05706,5e-05,6.25996]
[1779526641321,43.08,74594.42,1037.7,-0.05706,5e-05,6.25996]
[1779526641767,43.08,74594.42,1037.7,-0.05706,5e-05,6.25996]
[1779526641776,43.08,74594.42,1037.7,-0.05706,5e-05,6.25996]
[1779526642271,43.08,74594.42,1037.7,-0.05706,5e-05,6.25995]
[1779526642279,43.08,74594.42,1037.7,-0.05706,5e-05,6.25995]
[1779526642701,43.08,74594.42,1037.7,-0.05706,5e-05,6.25995]
[1779526642709,43.08,74594.42,1037.7,-0.05706,5e-05,6.25995]
[1779526643156,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526643164,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526643593,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526643607,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526644051,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526644059,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526644110,43.08,74594.42,1037.7,-0.05706,5e-05,6.25994]
[1779526644120,43.08,74594.46,1037.8,-0.05705,5e-05,6.25976]
[1779526644235,43.08,74591.97,1037.8,-0.05717,5e-05,6.27002]
[1779526656877,43.08,74592.02,1037.8,-0.05717,5e-05,6.26979]
[1779526662360,43.08,74591.07,1037.8,-0.05719,5e-05,6.26986]
[1779526667396,43.08,74588.37,1037.8,-0.05732,5e-05,6.28099]
[1779526672431,43.08,74587.15,1037.8,-0.05738,5e-05,6.28593]
[1779526679109,43.08,74587.03,1037.8,-0.05738,5e-05,6.28634]
[1779526689551,43.08,74592.39,1037.8,-0.05712,5e-05,6.26438]
[1779526695593,43.08,74594.38,1037.8,-0.05703,5e-05,6.2564]
[1779526700613,43.08,74594.38,1037.8,-0.05703,5e-05,6.2564]
[1779526708684,43.08,74595.72,1037.8,-0.05697,5e-05,6.25154]
[1779526713719,43.08,74597.22,1037.8,-0.05687,5e-05,6.24177]
[1779526718754,43.08,74598.46,1037.8,-0.05681,5e-05,6.23709]
[1779526723789,43.09,74598.74,1037.8,-0.0568,5e-05,6.2363]
[1779526728824,43.09,74601.06,1037.8,-0.0567,5e-05,6.22715]
[1779526733859,43.09,74601.31,1037.8,-0.05669,5e-05,6.22656]
[1779526738894,43.09,74598.6,1037.8,-0.05682,5e-05,6.2381]
[1779526743994,43.09,74599.21,1037.8,-0.0568,5e-05,6.23567]
[1779526750614,43.09,74599.18,1037.8,-0.0568,5e-05,6.23626]
[1779526759037,43.09,74598.63,1037.8,-0.05684,5e-05,6.23955]
[1779526764073,43.09,74599.18,1037.8,-0.05682,5e-05,6.23767]
[1779526769250,43.1,74599.26,1037.8,-0.05682,5e-05,6.23775]
[1779526777164,43.1,74599.82,1037.8,-0.05677,5e-05,6.23232]
[1779526782199,43.1,74599.94,1037.8,-0.05677,5e-05,6.23228]
[1779526792269,43.1,74600.59,1037.8,-0.05675,5e-05,6.23056]
[1779526797304,43.1,74601.98,1037.8,-0.05669,5e-05,6.22539]
[1779526802339,43.1,74598.13,1037.8,-0.05688,5e-05,6.24173]
[1779526807374,43.11,74594.62,1037.8,-0.05705,5e-05,6.25648]
[1779526817157,43.11,74594.2,1037.8,-0.05708,5e-05,6.25841]
[1779526820464,43.11,74593.44,1037.8,-0.05712,5e-05,6.26221]
[1779526820572,43.11,74593.11,1037.8,-0.05714,5e-05,6.26357]
[1779526821303,43.11,74593.11,1037.8,-0.05714,5e-05,6.26357]
[1779526822281,43.11,74593.11,1037.8,-0.05714,5e-05,6.26357]
[1779526823002,43.11,74593.28,1037.8,-0.05712,5e-05,6.26247]
[1779526828570,43.1,74594.51,1037.8,-0.05704,5e-05,6.25511]
[1779526828575,43.1,74594.51,1037.8,-0.05704,5e-05,6.25511]
[1779526834583,43.09,74592.33,1037.8,-0.05708,5e-05,6.25757]
[1779526839385,43.09,74585.52,1037.8,-0.05739,5e-05,6.28356]
[1779526844652,43.08,74585.24,1037.8,-0.05738,5e-05,6.28256]
[1779526849687,43.07,74583.54,1037.8,-0.05744,5e-05,6.28742]
[1779526851272,43.07,74583.54,1037.8,-0.05744,5e-05,6.28742]
[1779526856736,43.07,74583.99,1037.8,-0.05738,5e-05,6.28249]
[1779526862326,43.06,74584.96,1037.8,-0.05731,5e-05,6.27674]
[1779526862340,43.06,74584.96,1037.8,-0.05731,5e-05,6.27674]
[1779526862651,43.06,74586.52,1037.8,-0.05723,5e-05,6.26987]
[1779526867374,43.05,74586.91,1037.8,-0.05719,5e-05,6.26614]
[1779526873856,43.04,74586.91,1037.8,-0.05715,5e-05,6.26274]
[1779526878891,43.04,74588.49,1037.8,-0.05704,5e-05,6.25409]
[1779526883926,43.03,74589.55,1037.8,-0.05697,5e-05,6.24765]
[1779526888231,43.03,74589.46,1037.8,-0.05696,5e-05,6.24678]
[1779526889482,43.03,74593.6,1037.8,-0.05675,5e-05,6.22892]
[1779526890225,43.03,74593.6,1037.8,-0.05675,5e-05,6.22892]
[1779526892722,43.02,74596.58,1037.8,-0.05656,5e-05,6.21174]
[1779526894721,43.02,74597.28,1037.8,-0.05652,5e-05,6.20815]
[1779526900039,43.02,74602.77,1037.8,-0.05623,5e-05,6.18362]
[1779526905074,43.01,74603.8,1037.8,-0.05616,5e-05,6.17786]
[1779526910110,43.01,74603.96,1037.8,-0.05614,5e-05,6.17568]
[1779526915145,43.0,74604.57,1037.8,-0.05609,5e-05,6.17169]
[1779526915413,43.0,74604.57,1037.8,-0.05609,5e-05,6.17169]
[1779526915454,43.0,74604.57,1037.8,-0.05609,5e-05,6.17169]
[1779526922194,43.0,74604.43,1037.8,-0.05607,5e-05,6.17022]
[1779526927229,42.99,74604.83,1037.8,-0.05604,5e-05,6.16714]
[1779526930273,42.99,74603.03,1037.8,-0.05612,5e-05,6.17393]
[1779526930403,42.99,74603.03,1037.8,-0.05612,5e-05,6.17393]
[1779526936293,42.99,74593.39,1037.8,-0.05655,5e-05,6.21104]
[1779526938381,42.99,74593.39,1037.8,-0.05655,5e-05,6.21104]
[1779526946598,42.98,74589.71,1037.8,-0.05669,5e-05,6.22273]
[1779526952616,42.97,74586.08,1037.8,-0.05681,5e-05,6.23169]
[1779526958447,42.96,74581.88,1037.8,-0.05699,5e-05,6.24681]
[1779526963482,42.96,74579.94,1037.8,-0.05707,5e-05,6.2529]
[1779526968517,42.95,74583.06,1037.8,-0.05689,5e-05,6.23823]
[1779526973552,42.95,74580.97,1037.8,-0.05697,5e-05,6.24511]
[1779526978686,42.94,74581.16,1037.8,-0.05695,5e-05,6.24291]
[1779526983752,42.94,74578.38,1037.8,-0.05706,5e-05,6.25262]
[1779526989664,42.93,74578.09,1037.8,-0.05705,5e-05,6.25126]
[1779526995705,42.93,74579.67,1037.8,-0.05695,5e-05,6.24258]
[1779527000741,42.92,74579.62,1037.8,-0.05693,5e-05,6.24102]
[1779527007790,42.91,74579.53,1037.8,-0.0569,5e-05,6.2389]
[1779527009263,42.91,74579.53,1037.8,-0.0569,5e-05,6.2389]
[1779527009323,42.91,74579.13,1037.8,-0.05691,5e-05,6.23985]
[1779527014383,42.91,74574.73,1037.8,-0.0571,5e-05,6.25445]
[1779527015723,42.91,74574.46,1037.8,-0.05712,5e-05,6.25575]
[1779527015824,42.91,74574.46,1037.8,-0.05712,5e-05,6.25584]
[1779527021885,42.91,74574.38,1037.8,-0.0571,5e-05,6.25467]
[1779527025799,42.9,74573.71,1037.8,-0.05711,5e-05,6.25557]
[1779527025872,42.9,74573.71,1037.8,-0.05711,5e-05,6.25557]
[1779527025959,42.9,74573.71,1037.8,-0.05711,5e-05,6.25557]
[1779527026775,42.9,74574.11,1037.8,-0.05709,5e-05,6.25316]
[1779527027420,42.9,74574.11,1037.8,-0.05709,5e-05,6.25325]
[1779527031618,42.9,74571.41,1037.8,-0.05722,5e-05,6.26465]
[1779527031960,42.9,74571.37,1037.8,-0.05723,5e-05,6.26488]
[1779527036995,42.9,74572.11,1037.8,-0.05717,5e-05,6.25983]
[1779527039009,42.89,74585.42,1037.8,-0.05651,5e-05,6.20411]
[1779527041550,42.89,74588.06,1037.8,-0.05637,5e-05,6.19227]
[1779527045053,42.89,74604.05,1037.8,-0.05559,5e-05,6.12594]
[1779527048213,42.89,74605.63,1037.8,-0.05551,5e-05,6.1189]
[1779527048224,42.89,74605.63,1037.8,-0.05551,5e-05,6.1189]
[1779527054117,42.88,74608.83,1037.8,-0.05534,5e-05,6.10462]
[1779527059152,42.88,74598.95,1037.8,-0.0558,5e-05,6.14405]
[1779527064187,42.88,74597.59,1037.8,-0.05585,5e-05,6.14836]
[1779527069222,42.88,74596.51,1037.8,-0.05589,5e-05,6.15154]
[1779527074257,42.87,74592.7,1037.8,-0.05603,5e-05,6.16211]
[1779527079296,42.87,74591.4,1037.8,-0.05608,5e-05,6.16609]
[1779527084331,42.86,74596.25,1037.8,-0.05583,5e-05,6.14499]
[1779527089365,42.86,74595.98,1037.8,-0.05583,5e-05,6.14495]
[1779527095408,42.86,74595.97,1037.8,-0.05581,5e-05,6.14365]
[1779527100454,42.85,74595.04,1037.8,-0.05584,5e-05,6.14633]
[1779527103725,42.85,74594.78,1037.8,-0.05585,5e-05,6.14672]
[1779527107960,42.85,74594.48,1037.8,-0.05585,5e-05,6.14707]
[1779527108778,42.85,74594.51,1037.8,-0.05585,5e-05,6.14672]
[1779527114551,42.84,74582.81,1037.8,-0.0564,5e-05,6.19318]
[1779527115597,42.84,74582.81,1037.8,-0.0564,5e-05,6.19318]
[1779527116565,42.84,74579.52,1037.8,-0.05656,5e-05,6.2066]
[1779527117989,42.84,74577.38,1037.8,-0.05666,5e-05,6.21557]
[1779527123615,42.85,74572.05,1037.8,-0.05693,5e-05,6.23821]
[1779527123688,42.85,74572.05,1037.8,-0.05693,5e-05,6.23821]
[1779527124620,42.85,74571.74,1037.8,-0.05694,5e-05,6.23911]
[1779527125764,42.85,74571.74,1037.8,-0.05694,5e-05,6.23911]
[1779527125865,42.84,74571.69,1037.8,-0.05694,5e-05,6.23893]
[1779527126737,42.84,74571.69,1037.8,-0.05694,5e-05,6.23893]
[1779527127630,42.84,74571.62,1037.8,-0.05694,5e-05,6.2393]
[1779527128222,42.84,74571.62,1037.8,-0.05694,5e-05,6.2393]
[1779527128323,42.84,74572.0,1037.8,-0.05692,5e-05,6.23741]
[1779527129292,42.84,74572.0,1037.8,-0.05692,5e-05,6.23741]
[1779527129394,42.84,74572.49,1037.8,-0.0569,5e-05,6.23547]
[1779527132904,42.84,74572.16,1037.8,-0.05687,5e-05,6.23226]
[1779527132936,42.84,74572.16,1037.8,-0.05687,5e-05,6.23226]
[1779527133693,42.84,74572.65,1037.8,-0.05684,5e-05,6.22986]
[1779527133764,42.84,74572.58,1037.8,-0.05684,5e-05,6.22978]
[1779527135716,42.84,74572.83,1037.8,-0.05683,5e-05,6.22885]
[1779527135781,42.84,74572.83,1037.8,-0.05683,5e-05,6.22895]
[1779527140539,42.84,74572.52,1037.8,-0.05684,5e-05,6.22916]
[1779527143093,42.83,74572.9,1037.8,-0.0568,5e-05,6.22652]
[1779527145521,42.83,74572.63,1037.8,-0.05681,5e-05,6.22694]
[1779527145547,42.83,74572.18,1037.8,-0.05682,5e-05,6.22811]
[1779527150348,42.83,74575.32,1037.8,-0.05668,5e-05,6.21552]
[1779527150572,42.83,74575.28,1037.8,-0.05668,5e-05,6.21597]
[1779527150696,42.83,74575.28,1037.8,-0.05668,5e-05,6.21597]
[1779527156847,42.83,74575.35,1037.8,-0.05665,5e-05,6.21374]
[1779527158503,42.83,74575.35,1037.8,-0.05665,5e-05,6.21374]
[1779527161473,42.82,74582.5,1037.8,-0.05629,5e-05,6.18305]
[1779527161837,42.82,74582.81,1037.8,-0.05627,5e-05,6.18151]
[1779527161882,42.82,74583.61,1037.8,-0.05624,5e-05,6.17822]
[1779527164948,42.82,74584.99,1037.8,-0.05616,5e-05,6.17199]
[1779527166893,42.82,74585.03,1037.8,-0.05615,5e-05,6.1713]
[1779527172157,42.82,74585.62,1037.8,-0.05611,5e-05,6.16758]
[1779527172217,42.81,74584.47,1037.8,-0.05616,5e-05,6.17179]
[1779527177994,42.81,74586.06,1037.8,-0.05607,5e-05,6.16402]
[1779527183029,42.81,74584.7,1037.8,-0.05612,5e-05,6.16845]
[1779527188064,42.8,74581.35,1037.8,-0.05627,5e-05,6.18096]
[1779527194106,42.8,74579.88,1037.8,-0.05629,5e-05,6.18164]
[1779527194736,42.8,74579.88,1037.8,-0.05629,5e-05,6.18164]
[1779527194751,42.8,74579.88,1037.8,-0.05629,5e-05,6.18164]
[1779527200148,42.8,74577.83,1037.8,-0.05637,5e-05,6.18851]
[1779527205185,42.79,74571.67,1037.8,-0.05666,5e-05,6.2125]
[1779527208811,42.79,74570.54,1037.8,-0.0567,5e-05,6.21598]
[1779527208894,42.79,74570.54,1037.8,-0.0567,5e-05,6.21598]
[1779527214255,42.78,74570.58,1037.8,-0.05668,5e-05,6.21404]
[1779527217618,42.78,74570.54,1037.8,-0.05667,5e-05,6.21361]
[1779527219976,42.78,74566.8,1037.8,-0.05684,5e-05,6.22817]
[1779527219990,42.78,74566.8,1037.8,-0.05684,5e-05,6.22817]
[1779527220575,42.78,74566.8,1037.8,-0.05684,5e-05,6.22817]
[1779527224238,42.78,74566.73,1037.8,-0.05683,5e-05,6.22716]
[1779527229591,42.77,74562.84,1037.8,-0.057,5e-05,6.24155]
[1779527229595,42.77,74562.84,1037.8,-0.057,5e-05,6.24155]
[1779527232581,42.77,74569.89,1037.8,-0.05665,5e-05,6.21138]
[1779527238423,42.76,74572.73,1037.8,-0.05648,5e-05,6.19762]
[1779527243458,42.76,74572.85,1037.8,-0.05646,5e-05,6.1957]
[1779527248721,42.75,74572.91,1037.8,-0.05645,5e-05,6.19433]
[1779527258563,42.75,74573.97,1037.8,-0.05633,5e-05,6.18326]
[1779527263598,42.74,74573.7,1037.8,-0.05633,5e-05,6.18312]
[1779527268633,42.74,74576.58,1037.8,-0.05617,5e-05,6.17001]
[1779527269211,42.74,74576.58,1037.8,-0.05617,5e-05,6.17001]
[1779527270266,42.74,74576.68,1037.8,-0.05617,5e-05,6.16937]
[1779527275682,42.74,74575.27,1037.8,-0.05622,5e-05,6.17375]
[1779527281761,42.73,74574.86,1037.8,-0.05623,5e-05,6.17439]
[1779527282731,42.73,74574.94,1037.8,-0.05621,5e-05,6.17325]
[1779527283760,42.73,74574.94,1037.8,-0.05621,5e-05,6.17325]
[1779527284180,42.73,74575.75,1037.8,-0.05617,5e-05,6.16964]
[1779527285885,42.73,74575.8,1037.8,-0.05616,5e-05,6.16916]
[1779527285984,42.73,74575.8,1037.8,-0.05616,5e-05,6.16888]
[1779527291794,42.72,74575.31,1037.8,-0.05617,5e-05,6.16939]
[1779527299536,42.72,74575.31,1037.8,-0.05617,5e-05,6.16939]
[1779527305892,42.71,74575.0,1037.8,-0.05614,5e-05,6.16714]
[1779527310927,42.71,74566.83,1037.8,-0.05652,5e-05,6.1994]
[1779527316329,42.71,74566.92,1037.8,-0.05648,5e-05,6.19429]
[1779527316846,42.71,74566.92,1037.8,-0.05648,5e-05,6.19429]
[1779527316968,42.7,74568.46,1037.8,-0.05639,5e-05,6.18703]
[1779527318912,42.7,74568.93,1037.8,-0.05636,5e-05,6.18477]
[1779527319009,42.7,74568.93,1037.8,-0.05636,5e-05,6.18447]
[1779527324018,42.7,74570.05,1037.8,-0.05629,5e-05,6.17841]
[1779527327302,42.7,74569.67,1037.8,-0.0563,5e-05,6.1797]
[1779527329307,42.7,74569.75,1037.8,-0.05629,5e-05,6.17853]
[1779527331286,42.69,74569.75,1037.8,-0.05629,5e-05,6.17825]
[1779527331386,42.69,74569.75,1037.8,-0.05628,5e-05,6.17741]
[1779527333265,42.69,74569.75,1037.8,-0.05628,5e-05,6.17741]
[1779527333489,42.69,74569.75,1037.8,-0.05628,5e-05,6.17741]
[1779527335275,42.69,74569.75,1037.8,-0.05627,5e-05,6.17682]
[1779527335801,42.69,74569.75,1037.8,-0.05627,5e-05,6.17682]
[1779527336312,42.69,74569.75,1037.8,-0.05626,5e-05,6.17622]
[1779527342144,42.68,74577.78,1037.8,-0.05585,5e-05,6.14139]
[1779527347179,42.68,74578.53,1037.8,-0.0558,5e-05,6.13711]
[1779527352141,42.68,74578.83,1037.8,-0.05578,5e-05,6.13518]
[1779527363603,42.67,74578.96,1037.8,-0.05574,5e-05,6.1319]
[1779527369337,42.66,74577.73,1037.8,-0.05574,5e-05,6.13142]
[1779527374483,42.65,74573.82,1037.8,-0.05589,5e-05,6.14282]
[1779527374571,42.65,74571.21,1037.8,-0.05601,5e-05,6.15309]
[1779527380414,42.65,74561.5,1037.8,-0.05646,5e-05,6.19145]
[1779527385449,42.64,74561.87,1037.8,-0.05642,5e-05,6.18837]
[1779527387296,42.64,74561.86,1038.0,-0.05642,5e-05,6.1881]
[1779527395522,42.63,74561.15,1038.0,-0.05642,5e-05,6.18824]
[1779527406113,42.63,74560.36,1038.0,-0.05645,5e-05,6.19026]
[1779527411634,42.62,74562.01,1038.0,-0.05632,5e-05,6.17971]
[1779527423718,42.61,74567.23,1038.0,-0.05603,5e-05,6.15452]
[1779527429760,42.61,74569.01,1038.0,-0.05592,5e-05,6.1456]
[1779527434091,42.6,74569.31,1038.0,-0.05587,5e-05,6.13954]
[1779527434443,42.6,74569.31,1038.0,-0.05587,5e-05,6.13954]
[1779527434795,42.6,74572.91,1038.0,-0.05568,5e-05,6.12405]
[1779527436497,42.6,74575.76,1038.0,-0.05554,5e-05,6.11169]
[1779527441993,42.59,74579.88,1038.0,-0.05531,5e-05,6.0918]
[1779527442393,42.59,74580.22,1038.0,-0.05528,5e-05,6.08983]
[1779527442646,42.59,74580.22,1038.0,-0.05528,5e-05,6.08983]
[1779527442851,42.59,74556.28,1038.0,-0.05644,5e-05,6.18796]
[1779527444061,42.59,74561.49,1038.0,-0.05618,5e-05,6.16607]
[1779527444865,42.58,74566.49,1038.0,-0.05593,5e-05,6.14477]
[1779527449904,42.58,74567.0,1038.0,-0.05587,5e-05,6.13959]
[1779527454935,42.57,74568.35,1038.0,-0.05577,5e-05,6.13101]
[1779527459969,42.56,74572.16,1038.0,-0.05555,5e-05,6.11234]
[1779527465009,42.55,74573.05,1038.0,-0.05547,5e-05,6.10584]
[1779527470483,42.55,74578.42,1038.0,-0.05519,5e-05,6.08155]
[1779527476081,42.54,74582.72,1038.0,-0.05494,5e-05,6.06047]
[1779527481117,42.53,74588.59,1038.0,-0.05464,5e-05,6.03415]
[1779527486152,42.51,74591.98,1038.0,-0.05441,5e-05,6.01463]
[1779527491187,42.49,74593.54,1038.0,-0.05421,5e-05,5.99593]
[1779527497230,42.48,74595.46,1038.0,-0.05409,5e-05,5.98613]
[1779527502265,42.48,74597.29,1038.0,-0.05399,5e-05,5.97714]
[1779527507300,42.48,74597.66,1038.0,-0.05396,5e-05,5.97422]
[1779527512336,42.47,74605.67,1038.0,-0.05356,5e-05,5.94043]
[1779527520392,42.47,74605.65,1038.0,-0.05354,5e-05,5.93873]
[1779527522650,42.47,74605.65,1038.0,-0.05354,5e-05,5.93873]
[1779527524716,42.46,74606.67,1038.0,-0.05349,5e-05,5.93395]
[1779527532476,42.46,74606.53,1038.0,-0.05347,5e-05,5.93262]
[1779527543553,42.45,74606.56,1038.0,-0.05345,5e-05,5.93024]
[1779527550602,42.45,74607.05,1038.0,-0.05341,5e-05,5.92668]
[1779527555637,42.45,74596.58,1038.0,-0.05386,5e-05,5.96436]
[1779527560672,42.44,74600.24,1038.0,-0.05367,5e-05,5.94822]
[1779527566715,42.44,74599.11,1038.0,-0.05371,5e-05,5.95145]
[1779527573764,42.43,74599.36,1038.0,-0.05368,5e-05,5.94881]
[1779527579806,42.43,74599.43,1038.0,-0.05366,5e-05,5.94718]
[1779527584841,42.43,74599.37,1038.0,-0.05365,5e-05,5.94635]
[1779527589876,42.42,74599.47,1038.0,-0.05363,5e-05,5.94486]
[1779527594911,42.42,74592.48,1038.0,-0.05395,5e-05,5.97216]
[1779527600953,42.42,74591.51,1038.0,-0.05398,5e-05,5.97461]
[1779527605988,42.41,74586.72,1038.0,-0.05419,5e-05,5.9928]
[1779527607141,42.41,74586.72,1038.0,-0.05419,5e-05,5.9928]
[1779527613514,42.41,74577.76,1038.0,-0.05456,5e-05,6.02351]
[1779527620292,42.4,74577.82,1038.0,-0.05453,5e-05,6.02095]
[1779527630155,42.39,74577.85,1038.0,-0.05449,5e-05,6.0176]
[1779527635827,42.39,74575.12,1038.0,-0.05461,5e-05,6.02748]
[1779527635862,42.39,74575.12,1038.0,-0.05461,5e-05,6.02748]
[1779527638360,42.39,74575.64,1038.0,-0.05457,5e-05,6.02437]
[1779527644253,42.38,74576.52,1038.0,-0.05451,5e-05,6.01852]
[1779527649289,42.37,74576.38,1038.0,-0.0545,5e-05,6.01754]
[1779527654324,42.37,74574.42,1038.0,-0.05457,5e-05,6.02399]
[1779527659359,42.37,74574.76,1038.0,-0.05454,5e-05,6.02102]
[1779527664394,42.36,74575.01,1038.0,-0.05451,5e-05,6.01844]
[1779527668785,42.36,74573.2,1038.0,-0.05458,5e-05,6.02494]
[1779527668882,42.36,74573.98,1038.0,-0.05454,5e-05,6.02111]
[1779527669595,42.36,74573.98,1038.0,-0.05454,5e-05,6.02111]
[1779527669673,42.36,74574.92,1038.0,-0.05449,5e-05,6.01726]
[1779527671480,42.36,74575.17,1038.0,-0.05448,5e-05,6.01639]
[1779527671582,42.36,74575.17,1038.0,-0.05446,5e-05,6.01314]
[1779527677485,42.36,74581.39,1038.0,-0.05417,5e-05,5.98818]
[1779527680670,42.36,74581.76,1038.0,-0.05415,5e-05,5.98686]
[1779527681038,42.36,74581.71,1038.0,-0.05416,5e-05,5.98725]
[1779527686548,42.36,74581.44,1038.0,-0.05415,5e-05,5.98709]
[1779527695612,42.35,74582.21,1038.0,-0.05409,5e-05,5.98166]
[1779527700647,42.35,74582.28,1038.0,-0.05407,5e-05,5.98011]
[1779527705682,42.34,74586.46,1038.0,-0.05386,5e-05,5.96182]
[1779527711724,42.34,74586.42,1038.0,-0.05384,5e-05,5.96037]
[1779527716764,42.34,74586.42,1038.0,-0.05383,5e-05,5.95918]
[1779527718958,42.34,74586.42,1038.0,-0.05383,5e-05,5.95918]
[1779527719255,42.34,74586.42,1038.0,-0.05383,5e-05,5.95918]
[1779527719265,42.34,74586.42,1038.0,-0.05383,5e-05,5.95918]
[1779527719740,42.34,74586.88,1038.0,-0.0538,5e-05,5.95683]
[1779527726494,42.33,74587.38,1038.0,-0.05377,5e-05,5.95384]
[1779527731875,42.33,74591.18,1038.0,-0.05353,5e-05,5.93245]
[1779527736910,42.32,74594.01,1038.0,-0.05339,5e-05,5.9199]
[1779527741946,42.32,74598.65,1038.0,-0.05316,5e-05,5.9001]
[1779527743363,42.32,74598.8,1038.0,-0.05315,5e-05,5.89932]
[1779527748996,42.32,74592.56,1038.0,-0.05343,5e-05,5.92356]
[1779527755039,42.31,74592.98,1038.0,-0.0534,5e-05,5.92069]
[1779527762088,42.31,74593.14,1038.0,-0.05338,5e-05,5.91877]
[1779527767124,42.31,74593.05,1038.0,-0.05337,5e-05,5.91833]
[1779527772158,42.31,74593.24,1038.0,-0.05335,5e-05,5.91678]
[1779527777193,42.3,74595.09,1038.0,-0.05326,5e-05,5.90855]
[1779527782229,42.3,74595.28,1038.0,-0.05324,5e-05,5.90716]
[1779527789277,42.3,74595.4,1038.0,-0.05323,5e-05,5.90583]
[1779527794312,42.3,74595.93,1038.0,-0.05317,5e-05,5.89939]
[1779527799348,42.3,74595.97,1038.0,-0.05316,5e-05,5.8987]
[1779527804382,42.3,74596.24,1038.0,-0.05314,5e-05,5.89709]
[1779527809416,42.29,74595.9,1038.0,-0.05315,5e-05,5.89796]
[1779527815325,42.29,74596.04,1038.0,-0.05314,5e-05,5.8972]
[1779527823829,42.29,74603.46,1038.0,-0.05279,5e-05,5.86653]
[1779527829557,42.29,74613.51,1038.0,-0.05231,5e-05,5.82566]
[1779527835599,42.29,74614.65,1038.0,-0.05226,5e-05,5.82133]
[1779527840633,42.29,74608.89,1038.0,-0.05253,5e-05,5.84468]
[1779527846676,42.29,74608.62,1038.0,-0.05255,5e-05,5.84589]
[1779527851711,42.29,74598.13,1038.0,-0.05301,5e-05,5.88466]
[1779527856746,42.29,74597.03,1038.0,-0.05306,5e-05,5.88889]
[1779527863796,42.29,74597.17,1038.0,-0.05305,5e-05,5.88807]
[1779527870846,42.29,74597.72,1038.0,-0.05302,5e-05,5.8857]
[1779527875881,42.29,74603.06,1038.0,-0.05277,5e-05,5.86405]
[1779527881923,42.29,74602.63,1038.0,-0.05279,5e-05,5.86594]
[1779527889979,42.29,74602.97,1038.0,-0.05278,5e-05,5.86485]
[1779527895014,42.29,74602.82,1038.0,-0.05279,5e-05,5.86565]
[1779527900050,42.29,74602.75,1038.0,-0.05279,5e-05,5.86614]
[1779527905085,42.29,74602.97,1038.0,-0.05279,5e-05,5.86546]
[1779527905460,42.29,74602.97,1038.0,-0.05279,5e-05,5.86546]
[1779527906092,42.29,74602.93,1038.0,-0.05279,5e-05,5.86601]
[1779527911126,42.3,74604.03,1038.0,-0.05273,5e-05,5.85981]
[1779527918197,42.3,74603.7,1038.0,-0.05277,5e-05,5.86272]
[1779527918298,42.31,74604.37,1038.0,-0.05275,5e-05,5.8612]
[1779527924218,42.31,74600.57,1038.0,-0.05293,5e-05,5.87668]
[1779527931330,42.31,74600.41,1038.0,-0.05294,5e-05,5.87738]
[1779527931431,42.31,74600.41,1038.0,-0.05294,5e-05,5.87741]
[1779527931598,42.31,74600.41,1038.0,-0.05294,5e-05,5.87741]
[1779527933408,42.31,74600.21,1038.0,-0.05295,5e-05,5.87894]
[1779527943351,42.32,74599.46,1038.0,-0.05303,5e-05,5.88553]
[1779527949393,42.33,74594.36,1038.0,-0.05329,5e-05,5.90819]
[1779527956442,42.33,74594.6,1038.0,-0.0533,5e-05,5.90943]
[1779527961477,42.34,74594.75,1038.0,-0.05332,5e-05,5.91039]
[1779527971547,42.35,74594.71,1038.0,-0.05332,5e-05,5.90995]
[1779527976582,42.35,74594.86,1038.0,-0.05333,5e-05,5.91089]
[1779527985537,42.36,74594.62,1038.0,-0.05337,5e-05,5.9143]
[1779527992842,42.36,74594.94,1038.0,-0.05336,5e-05,5.91295]
[1779527999550,42.35,74595.16,1038.0,-0.05334,5e-05,5.91129]
[1779528004721,42.35,74595.13,1038.0,-0.05334,5e-05,5.91133]
[1779528005001,42.36,74592.92,1038.0,-0.05346,5e-05,5.9218]
[1779528010820,42.36,74585.48,1038.0,-0.05383,5e-05,5.95358]
[1779528016862,42.37,74584.79,1038.0,-0.05388,5e-05,5.95774]
[1779528021399,42.37,74588.63,1038.0,-0.0537,5e-05,5.94278]
[1779528021468,42.37,74588.63,1038.0,-0.0537,5e-05,5.94278]
[1779528021979,42.37,74589.13,1038.0,-0.05368,5e-05,5.94122]
[1779528022538,42.37,74589.13,1038.0,-0.05368,5e-05,5.94122]
[1779528023482,42.37,74589.14,1038.0,-0.05368,5e-05,5.94118]
[1779528025033,42.37,74589.3,1038.0,-0.05368,5e-05,5.941]
[1779528030960,42.38,74589.53,1038.0,-0.05369,5e-05,5.94165]
[1779528038009,42.38,74588.63,1038.0,-0.05372,5e-05,5.94306]
[1779528043044,42.38,74589.39,1038.0,-0.05369,5e-05,5.94099]
[1779528043754,42.38,74589.39,1038.0,-0.05369,5e-05,5.94099]
[1779528049087,42.39,74590.12,1038.0,-0.05367,5e-05,5.93922]
[1779528054121,42.39,74589.77,1038.0,-0.0537,5e-05,5.94182]
[1779528058935,42.39,74590.71,1038.0,-0.05367,5e-05,5.93875]
[1779528058981,42.39,74590.71,1038.0,-0.05367,5e-05,5.93875]
[1779528065198,42.4,74594.98,1038.0,-0.05348,5e-05,5.92276]
[1779528070233,42.4,74595.46,1038.0,-0.05347,5e-05,5.92181]
[1779528070940,42.4,74595.46,1038.0,-0.05347,5e-05,5.92181]
[1779528071439,42.4,74595.46,1038.0,-0.05347,5e-05,5.92181]
[1779528082318,42.4,74594.68,1038.0,-0.05353,5e-05,5.92726]
[1779528087354,42.41,74594.7,1038.0,-0.05354,5e-05,5.92811]
[1779528095414,42.41,74595.65,1038.0,-0.05348,5e-05,5.92203]
[1779528106491,42.42,74596.23,1038.0,-0.05348,5e-05,5.92182]
[1779528112532,42.42,74596.26,1038.0,-0.05349,5e-05,5.92289]
[1779528120589,42.43,74596.86,1038.0,-0.05348,5e-05,5.92201]
[1779528126631,42.43,74599.44,1038.0,-0.05337,5e-05,5.91278]
[1779528127066,42.43,74599.44,1038.0,-0.05337,5e-05,5.91278]
[1779528127638,42.43,74601.35,1038.0,-0.05329,5e-05,5.90525]
[1779528130700,42.43,74597.21,1038.0,-0.05349,5e-05,5.9226]
[1779528130926,42.43,74597.21,1038.0,-0.05349,5e-05,5.9226]
[1779528131407,42.43,74597.21,1038.0,-0.05349,5e-05,5.9226]
[1779528131666,42.43,74587.47,1038.0,-0.05395,5e-05,5.96234]
[1779528134420,42.43,74583.68,1038.0,-0.05413,5e-05,5.97801]
[1779528140729,42.43,74587.63,1038.0,-0.05396,5e-05,5.96271]
[1779528149310,42.44,74587.39,1038.0,-0.05397,5e-05,5.96418]
[1779528151761,42.44,74584.21,1038.0,-0.05413,5e-05,5.97781]
[1779528159864,42.44,74584.42,1038.0,-0.0541,5e-05,5.97405]
[1779528165014,42.44,74584.35,1038.0,-0.05411,5e-05,5.97462]
[1779528169544,42.44,74587.34,1038.0,-0.05397,5e-05,5.96288]
[1779528169571,42.44,74591.72,1038.0,-0.05376,5e-05,5.9453]
[1779528174967,42.44,74598.28,1038.0,-0.05346,5e-05,5.91942]
[1779528177325,42.44,74601.53,1038.0,-0.05331,5e-05,5.90642]
[1779528183616,42.45,74607.11,1038.0,-0.05307,5e-05,5.88515]
[1779528189067,42.45,74605.35,1038.0,-0.05316,5e-05,5.89375]
[1779528197123,42.46,74605.55,1038.0,-0.05317,5e-05,5.89451]
[1779528202158,42.46,74607.43,1038.0,-0.0531,5e-05,5.88788]
[1779528207193,42.46,74603.77,1038.0,-0.05328,5e-05,5.90363]
[1779528212559,42.46,74600.95,1038.0,-0.05342,5e-05,5.91554]
[1779528219277,42.47,74600.68,1038.0,-0.05341,5e-05,5.91421]
[1779528223634,42.47,74601.76,1038.0,-0.05337,5e-05,5.91043]
[1779528229368,42.47,74601.99,1038.0,-0.05337,5e-05,5.91042]
[1779528235393,42.47,74603.33,1038.0,-0.05332,5e-05,5.90606]
[1779528245463,42.48,74603.33,1038.0,-0.05334,5e-05,5.90763]
[1779528257127,42.48,74603.53,1038.0,-0.05333,5e-05,5.90743]
[1779528266610,42.48,74603.31,1038.0,-0.05333,5e-05,5.90719]
[1779528273659,42.47,74603.25,1038.0,-0.05329,5e-05,5.90216]
[1779528282723,42.47,74603.52,1038.0,-0.05325,5e-05,5.89922]
[1779528291786,42.46,74603.38,1038.0,-0.05324,5e-05,5.89802]
[1779528299842,42.46,74602.57,1038.0,-0.05326,5e-05,5.89974]
[1779528304876,42.46,74600.39,1038.0,-0.05335,5e-05,5.90757]
[1779528309912,42.45,74601.31,1038.0,-0.0533,5e-05,5.90286]
[1779528315954,42.45,74601.44,1038.0,-0.05328,5e-05,5.9012]
[1779528320989,42.45,74603.22,1038.0,-0.05318,5e-05,5.89313]
[1779528323502,42.45,74603.37,1038.0,-0.05317,5e-05,5.89235]
[1779528325040,42.45,74604.58,1038.0,-0.05311,5e-05,5.88713]
[1779528329547,42.44,74605.87,1038.0,-0.05305,5e-05,5.88132]
[1779528329960,42.44,74605.91,1038.0,-0.05304,5e-05,5.88087]
[1779528331060,42.44,74605.86,1038.0,-0.05304,5e-05,5.88107]
[1779528336200,42.45,74607.34,1038.0,-0.05296,5e-05,5.8725]
[1779528343146,42.45,74608.22,1038.0,-0.05294,5e-05,5.8708]
[1779528348180,42.46,74610.93,1038.0,-0.05282,5e-05,5.86113]
[1779528354222,42.46,74611.25,1038.0,-0.05283,5e-05,5.86138]
[1779528363287,42.47,74611.69,1038.0,-0.05283,5e-05,5.86185]
[1779528368322,42.47,74613.07,1038.0,-0.05278,5e-05,5.85755]
[1779528373439,42.47,74611.63,1038.0,-0.05286,5e-05,5.86434]
[1779528374157,42.47,74612.07,1038.0,-0.05285,5e-05,5.86305]
[1779528380405,42.47,74612.11,1038.0,-0.05284,5e-05,5.86213]
[1779528385441,42.47,74611.75,1038.0,-0.05284,5e-05,5.8629]
[1779528393497,42.47,74611.78,1038.0,-0.0528,5e-05,5.85777]
[1779528398532,42.46,74611.75,1038.0,-0.05279,5e-05,5.85728]
[1779528403566,42.46,74608.74,1038.0,-0.05293,5e-05,5.86873]
[1779528408602,42.46,74608.53,1038.0,-0.05293,5e-05,5.86882]
[1779528413637,42.46,74609.19,1038.0,-0.05289,5e-05,5.86541]
[1779528419681,42.46,74608.98,1038.0,-0.05289,5e-05,5.86534]
[1779528424716,42.45,74609.0,1038.0,-0.05288,5e-05,5.86448]
[1779528429751,42.45,74608.76,1038.0,-0.05288,5e-05,5.86466]
[1779528434786,42.45,74613.63,1038.0,-0.05264,5e-05,5.84435]
[1779528440828,42.45,74613.6,1038.0,-0.05264,5e-05,5.84372]
[1779528445863,42.45,74612.52,1038.0,-0.05268,5e-05,5.84742]
[1779528450898,42.44,74609.28,1038.0,-0.05282,5e-05,5.85974]
[1779528455933,42.44,74609.44,1038.0,-0.05278,5e-05,5.85462]
[1779528462982,42.44,74610.11,1038.0,-0.05273,5e-05,5.85092]
[1779528468017,42.44,74610.22,1038.0,-0.05272,5e-05,5.84979]
[1779528473052,42.44,74610.59,1038.0,-0.0527,5e-05,5.84764]
[1779528478415,42.43,74613.2,1038.0,-0.05257,5e-05,5.83677]
[1779528484130,42.43,74616.13,1038.0,-0.05243,5e-05,5.82427]
[1779528489165,42.43,74616.35,1038.0,-0.05241,5e-05,5.82301]
[1779528493644,42.43,74616.34,1038.0,-0.05241,5e-05,5.82284]
[1779528493745,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494079,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494093,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494512,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494526,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494934,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528494948,42.43,74617.0,1038.0,-0.05238,5e-05,5.82007]
[1779528495394,42.43,74616.92,1038.0,-0.05238,5e-05,5.82029]
[1779528495409,42.43,74616.92,1038.0,-0.05238,5e-05,5.82029]
[1779528495837,42.43,74616.92,1038.0,-0.05238,5e-05,5.82029]
[1779528495851,42.43,74616.92,1038.0,-0.05238,5e-05,5.82029]
[1779528496316,42.43,74616.92,1038.0,-0.05238,5e-05,5.82019]
[1779528496330,42.43,74616.92,1038.0,-0.05238,5e-05,5.82019]
[1779528496733,42.43,74616.92,1038.0,-0.05238,5e-05,5.82019]
[1779528496747,42.43,74616.92,1038.0,-0.05238,5e-05,5.82019]
[1779528497144,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528497158,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528497629,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528497643,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528498042,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528498056,42.43,74616.99,1038.0,-0.05237,5e-05,5.81981]
[1779528498474,42.43,74616.99,1038.0,-0.05237,5e-05,5.81971]
[1779528498489,42.43,74616.99,1038.0,-0.05237,5e-05,5.81971]
[1779528498924,42.43,74616.99,1038.0,-0.05237,5e-05,5.81971]
[1779528498938,42.43,74616.99,1038.0,-0.05237,5e-05,5.81971]
[1779528499355,42.43,74617.02,1038.0,-0.05237,5e-05,5.8195]
[1779528499369,42.43,74617.02,1038.0,-0.05237,5e-05,5.8195]
[1779528499807,42.43,74617.02,1038.0,-0.05237,5e-05,5.8195]
[1779528499823,42.43,74617.02,1038.0,-0.05237,5e-05,5.8195]
[1779528500216,42.43,74617.02,1038.0,-0.05237,5e-05,5.8194]
[1779528500234,42.43,74617.02,1038.0,-0.05237,5e-05,5.8194]
[1779528500669,42.43,74617.02,1038.0,-0.05237,5e-05,5.8194]
[1779528500683,42.43,74617.02,1038.0,-0.05237,5e-05,5.8194]
[1779528501097,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528501111,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528501527,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528501542,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528501943,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528501957,42.43,74617.02,1038.0,-0.05237,5e-05,5.8193]
[1779528502397,42.43,74617.02,1038.0,-0.05237,5e-05,5.81921]
[1779528502411,42.43,74617.02,1038.0,-0.05237,5e-05,5.81921]
[1779528502838,42.43,74617.02,1038.0,-0.05237,5e-05,5.81921]
[1779528502853,42.43,74617.02,1038.0,-0.05237,5e-05,5.81921]
[1779528503296,42.43,74617.02,1038.0,-0.05237,5e-05,5.81911]
[1779528503311,42.43,74617.02,1038.0,-0.05237,5e-05,5.81911]
[1779528503713,42.43,74617.02,1038.0,-0.05237,5e-05,5.81911]
[1779528503729,42.43,74617.02,1038.0,-0.05237,5e-05,5.81911]
[1779528504170,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528504184,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528504583,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528504597,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528505045,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528505059,42.43,74617.05,1038.0,-0.05236,5e-05,5.8189]
[1779528505463,42.43,74617.02,1038.0,-0.05236,5e-05,5.81893]
[1779528505479,42.43,74617.02,1038.0,-0.05236,5e-05,5.81893]
[1779528505936,42.43,74617.02,1038.0,-0.05236,5e-05,5.81893]
[1779528505950,42.43,74617.02,1038.0,-0.05236,5e-05,5.81893]
[1779528506404,42.43,74616.96,1038.0,-0.05237,5e-05,5.81908]
[1779528506418,42.43,74616.96,1038.0,-0.05237,5e-05,5.81908]
[1779528506850,42.43,74616.96,1038.0,-0.05237,5e-05,5.81908]
[1779528506865,42.43,74616.96,1038.0,-0.05237,5e-05,5.81908]
[1779528507268,42.43,74617.02,1038.0,-0.05236,5e-05,5.81874]
[1779528507282,42.43,74617.02,1038.0,-0.05236,5e-05,5.81874]
[1779528507682,42.43,74617.02,1038.0,-0.05236,5e-05,5.81874]
[1779528507697,42.43,74617.02,1038.0,-0.05236,5e-05,5.81874]
[1779528508108,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528508123,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528508560,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528508576,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528509017,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528509033,42.43,74617.02,1038.0,-0.05236,5e-05,5.81865]
[1779528509445,42.43,74615.28,1038.0,-0.05244,5e-05,5.82553]
[1779528509459,42.43,74615.28,1038.0,-0.05244,5e-05,5.82553]
[1779528509889,42.43,74615.28,1038.0,-0.05244,5e-05,5.82553]
[1779528509904,42.43,74615.28,1038.0,-0.05244,5e-05,5.82553]
[1779528510335,42.43,74614.73,1038.0,-0.05246,5e-05,5.82762]
[1779528510350,42.43,74614.73,1038.0,-0.05246,5e-05,5.82762]
[1779528510756,42.43,74614.73,1038.0,-0.05246,5e-05,5.82762]
[1779528510773,42.43,74614.73,1038.0,-0.05246,5e-05,5.82762]
[1779528511165,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528511178,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528511584,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528511600,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528512030,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528512045,42.43,74614.4,1038.0,-0.05248,5e-05,5.82884]
[1779528512442,42.42,74614.4,1038.0,-0.05245,5e-05,5.82499]
[1779528512458,42.42,74614.4,1038.0,-0.05245,5e-05,5.82499]
[1779528512860,42.42,74614.4,1038.0,-0.05245,5e-05,5.82499]
[1779528512874,42.42,74614.4,1038.0,-0.05245,5e-05,5.82499]
[1779528513278,42.42,74614.4,1038.0,-0.05245,5e-05,5.82488]
[1779528513292,42.42,74614.4,1038.0,-0.05245,5e-05,5.82488]
[1779528513736,42.42,74614.4,1038.0,-0.05245,5e-05,5.82488]
[1779528513751,42.42,74614.4,1038.0,-0.05245,5e-05,5.82488]
[1779528514168,42.42,74614.05,1038.0,-0.05246,5e-05,5.82618]
[1779528514184,42.42,74614.05,1038.0,-0.05246,5e-05,5.82618]
[1779528514630,42.42,74614.05,1038.0,-0.05246,5e-05,5.82618]
[1779528514645,42.42,74614.05,1038.0,-0.05246,5e-05,5.82618]
[1779528515084,42.42,74614.83,1038.0,-0.05242,5e-05,5.82295]
[1779528515099,42.42,74614.83,1038.0,-0.05242,5e-05,5.82295]
[1779528515505,42.42,74614.83,1038.0,-0.05242,5e-05,5.82295]
[1779528515520,42.42,74614.83,1038.0,-0.05242,5e-05,5.82295]
[1779528515644,42.42,74614.83,1038.0,-0.05242,5e-05,5.82295]
[1779528515660,42.42,74614.83,1038.1,-0.05242,5e-05,5.82295]
[1779528515745,42.42,74614.61,1038.1,-0.05243,5e-05,5.82374]
[1779528521390,42.42,74614.97,1038.1,-0.05241,5e-05,5.82191]
[1779528527432,42.42,74615.23,1038.1,-0.0524,5e-05,5.82047]
[1779528535491,42.42,74615.14,1038.1,-0.05239,5e-05,5.82033]
[1779528543546,42.42,74615.27,1038.1,-0.05238,5e-05,5.81931]
[1779528549492,42.42,74615.05,1038.1,-0.05239,5e-05,5.81999]
[1779528556641,42.42,74615.16,1038.1,-0.05238,5e-05,5.81874]
[1779528561676,42.41,74619.03,1038.1,-0.05219,5e-05,5.80287]
[1779528562340,42.41,74619.03,1038.2,-0.05219,5e-05,5.80287]
[1779528570739,42.41,74618.95,1038.2,-0.05219,5e-05,5.80265]
[1779528575774,42.41,74616.48,1038.2,-0.05227,5e-05,5.80851]
[1779528580809,42.41,74613.47,1038.2,-0.05241,5e-05,5.82017]
[1779528584680,42.41,74615.85,1038.2,-0.05229,5e-05,5.81034]
[1779528589872,42.41,74615.7,1038.2,-0.05229,5e-05,5.81052]
[1779528594908,42.41,74614.29,1038.2,-0.05236,5e-05,5.81581]
[1779528599942,42.41,74614.93,1038.2,-0.05232,5e-05,5.81286]
[1779528604978,42.41,74614.03,1038.2,-0.05236,5e-05,5.8161]
[1779528610016,42.4,74608.62,1038.2,-0.0526,5e-05,5.83732]
[1779528618189,42.4,74608.24,1038.2,-0.05261,5e-05,5.83796]
[1779528623526,42.4,74608.24,1038.2,-0.05261,5e-05,5.83796]
[1779528624032,42.4,74608.24,1038.2,-0.05261,5e-05,5.83796]
[1779528625757,42.41,74608.28,1038.2,-0.05263,5e-05,5.83973]
[1779528631371,42.41,74608.2,1038.2,-0.05265,5e-05,5.84113]
[1779528637206,42.41,74607.98,1038.2,-0.05263,5e-05,5.83812]
[1779528640084,42.41,74607.97,1038.2,-0.05262,5e-05,5.83805]
[1779528641234,42.41,74624.0,1038.2,-0.05188,5e-05,5.7735]
[1779528646427,42.41,74623.57,1038.2,-0.0519,5e-05,5.77523]
[1779528651220,42.41,74624.77,1038.2,-0.05184,5e-05,5.77047]
[1779528651305,42.41,74649.58,1038.2,-0.05071,5e-05,5.67187]
[1779528656340,42.41,74650.94,1038.2,-0.05066,5e-05,5.66761]
[1779528661375,42.42,74650.24,1038.2,-0.05071,5e-05,5.67147]
[1779528663840,42.42,74650.24,1038.2,-0.05071,5e-05,5.67168]
[1779528671468,42.42,74651.44,1038.2,-0.05067,5e-05,5.66819]
[1779528681515,42.43,74650.2,1038.2,-0.05075,5e-05,5.67559]
[1779528686550,42.43,74650.5,1038.2,-0.05075,5e-05,5.67527]
[1779528691587,42.43,74650.55,1038.2,-0.05073,5e-05,5.67223]
[1779528696621,42.43,74651.71,1038.2,-0.05068,5e-05,5.6685]
[1779528701657,42.44,74652.72,1038.2,-0.05065,5e-05,5.66539]
[1779528706693,42.44,74652.21,1038.2,-0.05068,5e-05,5.66828]
[1779528712230,42.44,74647.31,1038.2,-0.05091,5e-05,5.68828]
[1779528712321,42.44,74647.31,1038.2,-0.05091,5e-05,5.68855]
[1779528712704,42.44,74647.31,1038.2,-0.05091,5e-05,5.68855]
[1779528712720,42.44,74647.31,1038.2,-0.05091,5e-05,5.68855]
[1779528713149,42.44,74647.31,1038.2,-0.05091,5e-05,5.68855]
[1779528713164,42.44,74647.31,1038.2,-0.05091,5e-05,5.68855]
[1779528713643,42.44,74647.31,1038.2,-0.05091,5e-05,5.68864]
[1779528713657,42.44,74647.31,1038.2,-0.05091,5e-05,5.68864]
[1779528714111,42.44,74647.31,1038.2,-0.05091,5e-05,5.68864]
[1779528714125,42.44,74647.31,1038.2,-0.05091,5e-05,5.68864]
[1779528714533,42.44,74647.31,1038.2,-0.05092,5e-05,5.68877]
[1779528714548,42.44,74647.31,1038.2,-0.05092,5e-05,5.68877]
[1779528714956,42.44,74647.31,1038.2,-0.05092,5e-05,5.68877]
[1779528714970,42.44,74647.31,1038.2,-0.05092,5e-05,5.68877]
[1779528715364,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528715379,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528715832,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528715847,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528716274,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528716288,42.44,74647.31,1038.2,-0.05092,5e-05,5.68886]
[1779528716734,42.44,74647.31,1038.2,-0.05092,5e-05,5.68895]
[1779528716748,42.44,74647.31,1038.2,-0.05092,5e-05,5.68895]
[1779528717183,42.44,74647.31,1038.2,-0.05092,5e-05,5.68895]
[1779528717199,42.44,74647.31,1038.2,-0.05092,5e-05,5.68895]
[1779528717654,42.44,74647.27,1038.2,-0.05092,5e-05,5.6892]
[1779528717668,42.44,74647.27,1038.2,-0.05092,5e-05,5.6892]
[1779528718085,42.44,74647.27,1038.2,-0.05092,5e-05,5.6892]
[1779528718100,42.44,74647.27,1038.2,-0.05092,5e-05,5.6892]
[1779528718541,42.44,74647.63,1038.2,-0.0509,5e-05,5.68788]
[1779528718555,42.44,74647.63,1038.2,-0.0509,5e-05,5.68788]
[1779528718961,42.44,74647.63,1038.2,-0.0509,5e-05,5.68788]
[1779528718976,42.44,74647.63,1038.2,-0.0509,5e-05,5.68788]
[1779528719397,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528719412,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528719820,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528719835,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528720274,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528720288,42.44,74647.72,1038.2,-0.0509,5e-05,5.68762]
[1779528720720,42.44,74648.1,1038.2,-0.05089,5e-05,5.68623]
[1779528720736,42.44,74648.1,1038.2,-0.05089,5e-05,5.68623]
[1779528721168,42.44,74648.1,1038.2,-0.05089,5e-05,5.68623]
[1779528721182,42.44,74648.1,1038.2,-0.05089,5e-05,5.68623]
[1779528721600,42.44,74648.52,1038.2,-0.05087,5e-05,5.68467]
[1779528721616,42.44,74648.52,1038.2,-0.05087,5e-05,5.68467]
[1779528722033,42.44,74648.52,1038.2,-0.05087,5e-05,5.68467]
[1779528722048,42.44,74648.52,1038.2,-0.05087,5e-05,5.68467]
[1779528722484,42.44,74648.29,1038.2,-0.05088,5e-05,5.6857]
[1779528722498,42.44,74648.29,1038.2,-0.05088,5e-05,5.6857]
[1779528722913,42.44,74648.29,1038.2,-0.05088,5e-05,5.6857]
[1779528722928,42.44,74648.29,1038.2,-0.05088,5e-05,5.6857]
[1779528723366,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528723381,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528723776,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528723790,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528724236,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528724251,42.44,74648.28,1038.2,-0.05088,5e-05,5.68585]
[1779528724655,42.45,74647.75,1038.2,-0.05091,5e-05,5.68806]
[1779528724671,42.45,74647.75,1038.2,-0.05091,5e-05,5.68806]
[1779528725088,42.45,74647.75,1038.2,-0.05091,5e-05,5.68806]
[1779528725102,42.45,74647.75,1038.2,-0.05091,5e-05,5.68806]
[1779528725584,42.45,74647.95,1038.2,-0.0509,5e-05,5.68742]
[1779528725598,42.45,74647.95,1038.2,-0.0509,5e-05,5.68742]
[1779528726060,42.45,74647.95,1038.2,-0.0509,5e-05,5.68742]
[1779528726074,42.45,74647.95,1038.2,-0.0509,5e-05,5.68742]
[1779528726509,42.45,74647.95,1038.2,-0.0509,5e-05,5.68754]
[1779528726525,42.45,74647.95,1038.2,-0.0509,5e-05,5.68754]
[1779528726967,42.45,74647.95,1038.2,-0.0509,5e-05,5.68754]
[1779528726985,42.45,74647.95,1038.2,-0.0509,5e-05,5.68754]
[1779528727397,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528727411,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528727854,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528727869,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528728301,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528728317,42.45,74648.43,1038.2,-0.05088,5e-05,5.68575]
[1779528728724,42.45,74648.25,1038.2,-0.05089,5e-05,5.68659]
[1779528728739,42.45,74648.25,1038.2,-0.05089,5e-05,5.68659]
[1779528729147,42.45,74648.25,1038.2,-0.05089,5e-05,5.68659]
[1779528729161,42.45,74648.25,1038.2,-0.05089,5e-05,5.68659]
[1779528729571,42.45,74648.25,1038.2,-0.05089,5e-05,5.68671]
[1779528729585,42.45,74648.25,1038.2,-0.05089,5e-05,5.68671]
[1779528730026,42.45,74648.25,1038.2,-0.05089,5e-05,5.68671]
[1779528730041,42.45,74648.25,1038.2,-0.05089,5e-05,5.68671]
[1779528730484,42.45,74647.73,1038.2,-0.05092,5e-05,5.68889]
[1779528730500,42.45,74647.73,1038.2,-0.05092,5e-05,5.68889]
[1779528730934,42.45,74647.73,1038.2,-0.05092,5e-05,5.68889]
[1779528730948,42.45,74647.73,1038.2,-0.05092,5e-05,5.68889]
[1779528731366,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528731382,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528731777,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528731791,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528732193,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528732207,42.45,74647.97,1038.2,-0.05091,5e-05,5.68806]
[1779528732620,42.45,74648.08,1038.2,-0.0509,5e-05,5.68775]
[1779528732634,42.45,74648.08,1038.2,-0.0509,5e-05,5.68775]
[1779528733047,42.45,74648.08,1038.2,-0.0509,5e-05,5.68775]
[1779528733063,42.45,74648.08,1038.2,-0.0509,5e-05,5.68775]
[1779528733500,42.45,74648.08,1038.2,-0.0509,5e-05,5.68787]
[1779528733515,42.45,74648.08,1038.2,-0.0509,5e-05,5.68787]
[1779528733959,42.45,74648.08,1038.2,-0.0509,5e-05,5.68787]
[1779528733974,42.45,74648.08,1038.2,-0.0509,5e-05,5.68787]
[1779528734267,42.45,74648.08,1038.2,-0.0509,5e-05,5.68787]
[1779528734283,42.45,74648.08,1038.3,-0.0509,5e-05,5.68787]
[1779528734905,42.45,74647.81,1038.3,-0.05092,5e-05,5.68919]
[1779528737483,42.45,74647.81,1038.3,-0.05092,5e-05,5.68919]
[1779528742960,42.45,74638.13,1038.3,-0.05137,5e-05,5.72833]
[1779528747996,42.45,74639.9,1038.3,-0.05129,5e-05,5.72173]
[1779528753031,42.45,74640.12,1038.3,-0.05126,5e-05,5.71765]
[1779528758066,42.46,74645.13,1038.3,-0.05104,5e-05,5.69837]
[1779528764109,42.46,74645.04,1038.3,-0.05105,5e-05,5.6996]
[1779528769146,42.46,74645.24,1038.3,-0.05105,5e-05,5.69953]
[1779528774181,42.46,74646.08,1038.3,-0.05102,5e-05,5.69694]
[1779528779215,42.46,74643.18,1038.3,-0.05116,5e-05,5.70912]
[1779528784249,42.47,74640.18,1038.3,-0.0513,5e-05,5.72162]
[1779528789286,42.47,74638.25,1038.3,-0.0514,5e-05,5.72985]
[1779528793104,42.47,74634.74,1038.3,-0.05156,5e-05,5.7441]
[1779528798348,42.47,74634.21,1038.3,-0.05159,5e-05,5.74668]
[1779528799993,42.47,74634.09,1038.3,-0.0516,5e-05,5.74725]
[1779528805397,42.47,74625.47,1038.3,-0.052,5e-05,5.78219]
[1779528817481,42.47,74625.55,1038.3,-0.05197,5e-05,5.77878]
[1779528822762,42.47,74625.52,1038.3,-0.05197,5e-05,5.77893]
[1779528829133,42.47,74625.6,1038.3,-0.05197,5e-05,5.77894]
[1779528834600,42.48,74625.77,1038.3,-0.05199,5e-05,5.7801]
[1779528839635,42.48,74625.84,1038.3,-0.052,5e-05,5.78156]
[1779528846684,42.49,74631.17,1038.3,-0.05179,5e-05,5.76264]
[1779528848698,42.49,74645.19,1038.3,-0.05115,5e-05,5.7077]
[1779528853732,42.5,74644.86,1038.3,-0.05119,5e-05,5.71132]
[1779528858058,42.5,74645.65,1038.3,-0.05117,5e-05,5.70956]
[1779528861458,42.51,74647.25,1038.4,-0.05111,5e-05,5.70426]
[1779528869845,42.51,74646.87,1038.4,-0.05114,5e-05,5.70663]
[1779528874880,42.51,74646.57,1038.4,-0.05113,5e-05,5.70454]
[1779528879915,42.51,74647.01,1038.4,-0.05111,5e-05,5.70324]
[1779528884950,42.51,74648.07,1038.4,-0.05107,5e-05,5.69951]
[1779528889985,42.51,74648.1,1038.4,-0.05108,5e-05,5.69999]
[1779528895030,42.52,74648.25,1038.4,-0.05107,5e-05,5.6998]
[1779528900075,42.52,74642.38,1038.4,-0.05135,5e-05,5.72354]
[1779528905110,42.52,74639.14,1038.4,-0.0515,5e-05,5.73671]
[1779528910147,42.52,74638.91,1038.4,-0.05151,5e-05,5.73789]
[1779528915182,42.52,74638.91,1038.4,-0.05151,5e-05,5.73818]
[1779528920217,42.52,74634.23,1038.4,-0.05173,5e-05,5.75702]
[1779528924038,42.52,74634.4,1038.4,-0.05172,5e-05,5.7564]
[1779528924055,42.52,74634.4,1038.4,-0.05172,5e-05,5.7564]
[1779528925798,42.52,74634.22,1038.4,-0.05173,5e-05,5.75717]
[1779528926319,42.52,74634.22,1038.4,-0.05173,5e-05,5.75717]
[1779528932301,42.52,74628.19,1038.4,-0.05198,5e-05,5.7775]
[1779528937336,42.52,74628.43,1038.4,-0.05197,5e-05,5.77643]
[1779528940959,42.52,74629.02,1038.4,-0.05194,5e-05,5.77401]
[1779528941439,42.52,74629.02,1038.4,-0.05194,5e-05,5.77401]
[1779528945071,42.52,74629.37,1038.4,-0.05192,5e-05,5.77255]
[1779528945073,42.52,74629.37,1038.4,-0.05192,5e-05,5.77255]
[1779528949371,42.52,74629.3,1038.4,-0.05194,5e-05,5.77391]
[1779528949472,42.52,74629.3,1038.4,-0.05194,5e-05,5.77427]
[1779528951094,42.55,74629.29,1038.4,-0.05204,5e-05,5.78254]
[1779528951473,42.55,74629.29,1038.4,-0.05204,5e-05,5.78254]
[1779528958715,42.56,74629.2,1038.4,-0.0521,5e-05,5.78855]
[1779528959217,42.57,74629.2,1038.4,-0.05212,5e-05,5.78968]
[1779528961818,42.57,74629.2,1038.4,-0.05212,5e-05,5.79034]
[1779528962511,42.57,74625.89,1038.4,-0.05229,5e-05,5.80435]
[1779528967548,42.58,74619.27,1038.4,-0.05263,5e-05,5.83453]
[1779528969670,42.59,74619.96,1038.4,-0.05262,5e-05,5.83321]
[1779528970567,42.59,74619.59,1038.4,-0.05264,5e-05,5.83495]
[1779528970813,42.59,74619.59,1038.4,-0.05264,5e-05,5.83495]
[1779528971574,42.59,74619.69,1038.4,-0.05264,5e-05,5.83527]
[1779528976609,42.6,74619.38,1038.4,-0.0527,5e-05,5.8401]
[1779528981805,42.61,74619.34,1038.4,-0.05273,5e-05,5.84311]
[1779528981908,42.61,74619.34,1038.4,-0.05273,5e-05,5.84311]
[1779528984363,42.61,74617.34,1038.4,-0.05284,5e-05,5.85255]
[1779528984465,42.61,74617.08,1038.4,-0.05287,5e-05,5.85498]
[1779528990260,42.62,74617.12,1038.4,-0.05288,5e-05,5.85572]
[1779528990769,42.62,74617.12,1038.4,-0.05288,5e-05,5.85618]
[1779528991271,42.62,74617.12,1038.4,-0.05288,5e-05,5.85618]
[1779528996768,42.62,74609.74,1038.4,-0.05321,5e-05,5.88351]
[1779528997580,42.62,74609.74,1038.4,-0.05321,5e-05,5.88351]
[1779528997596,42.62,74608.37,1038.4,-0.05328,5e-05,5.8894]
[1779528997746,42.62,74608.37,1038.4,-0.05328,5e-05,5.8894]
[1779528998369,42.62,74608.37,1038.4,-0.05328,5e-05,5.8894]
[1779529001541,42.63,74602.26,1038.4,-0.05358,5e-05,5.91546]
[1779529002635,42.63,74594.83,1038.4,-0.05394,5e-05,5.94611]
[1779529003599,42.63,74594.83,1038.4,-0.05394,5e-05,5.94611]
[1779529003799,42.63,74593.44,1038.4,-0.05402,5e-05,5.9529]
[1779529008833,42.64,74593.02,1038.4,-0.05407,5e-05,5.95739]
[1779529013869,42.65,74593.55,1038.4,-0.05408,5e-05,5.95803]
[1779529020918,42.66,74593.57,1038.4,-0.05412,5e-05,5.96186]
[1779529026960,42.67,74596.74,1038.4,-0.05401,5e-05,5.95243]
[1779529031995,42.68,74597.07,1038.4,-0.05403,5e-05,5.95394]
[1779529038037,42.69,74596.75,1038.4,-0.05408,5e-05,5.95863]
[1779529043072,42.69,74597.54,1038.4,-0.05408,5e-05,5.95822]
[1779529048412,42.7,74603.43,1038.4,-0.05383,5e-05,5.93662]
[1779529055156,42.71,74604.24,1038.4,-0.05381,5e-05,5.93431]
[1779529061198,42.73,74603.63,1038.4,-0.05389,5e-05,5.94087]
[1779529066233,42.73,74613.48,1038.4,-0.05346,5e-05,5.90419]
[1779529068656,42.74,74615.0,1038.4,-0.05339,5e-05,5.89871]
[1779529069253,42.74,74617.72,1038.4,-0.05328,5e-05,5.8886]
[1779529074290,42.74,74618.62,1038.4,-0.05324,5e-05,5.88595]
[1779529081340,42.74,74615.12,1038.4,-0.05342,5e-05,5.9012]
[1779529084355,42.75,74614.66,1038.4,-0.05345,5e-05,5.90336]
[1779529085561,42.75,74614.66,1038.4,-0.05345,5e-05,5.90351]
[1779529086799,42.75,74614.62,1038.4,-0.05345,5e-05,5.90398]
[1779529088474,42.75,74614.62,1038.4,-0.05345,5e-05,5.90398]
[1779529088768,42.75,74609.88,1038.4,-0.05369,5e-05,5.9243]
[1779529089396,42.75,74608.49,1038.4,-0.05376,5e-05,5.93049]
[1779529094431,42.76,74608.84,1038.4,-0.05378,5e-05,5.93197]
[1779529097715,42.76,74609.01,1038.4,-0.05378,5e-05,5.93244]
[1779529098459,42.77,74609.0,1038.4,-0.05379,5e-05,5.93318]
[1779529099661,42.77,74609.0,1038.4,-0.05379,5e-05,5.93318]
[1779529099731,42.77,74608.94,1038.4,-0.0538,5e-05,5.93353]
[1779529101597,42.77,74605.61,1038.4,-0.05396,5e-05,5.94756]
[1779529101635,42.77,74605.67,1038.4,-0.05396,5e-05,5.94787]
[1779529101935,42.77,74605.67,1038.4,-0.05396,5e-05,5.94787]
[1779529102487,42.77,74604.33,1038.4,-0.05403,5e-05,5.95385]
[1779529108417,42.78,74603.27,1038.4,-0.05411,5e-05,5.9603]
[1779529113564,42.79,74602.92,1038.4,-0.05414,5e-05,5.96171]
[1779529115647,42.79,74602.92,1038.4,-0.05414,5e-05,5.96171]
[1779529115681,42.79,74602.92,1038.4,-0.05415,5e-05,5.96279]
[1779529121620,42.79,74602.77,1038.4,-0.05416,5e-05,5.96384]
[1779529126694,42.79,74602.45,1038.4,-0.05418,5e-05,5.96544]
[1779529132697,42.79,74601.23,1038.4,-0.05425,5e-05,5.97091]
[1779529137732,42.8,74602.15,1038.4,-0.05421,5e-05,5.96757]
[1779529149816,42.8,74602.04,1038.4,-0.05422,5e-05,5.96886]
[1779529151315,42.8,74602.04,1038.4,-0.05422,5e-05,5.96886]
[1779529151320,42.8,74600.81,1038.4,-0.05428,5e-05,5.97395]
[1779529156865,42.81,74598.19,1038.4,-0.05443,5e-05,5.98707]
[1779529160262,42.81,74598.15,1038.4,-0.05444,5e-05,5.98773]
[1779529160363,42.81,74597.96,1038.4,-0.05447,5e-05,5.98998]
[1779529166936,42.81,74598.19,1038.4,-0.05446,5e-05,5.98923]
[1779529172232,42.81,74598.63,1038.4,-0.05444,5e-05,5.98756]
[1779529172865,42.81,74598.63,1038.4,-0.05441,5e-05,5.98388]
[1779529172868,42.81,74598.63,1038.4,-0.05441,5e-05,5.98388]
[1779529174872,42.81,74602.49,1038.4,-0.05423,5e-05,5.96831]
[1779529175285,42.81,74602.49,1038.4,-0.05423,5e-05,5.96831]
[1779529181033,42.81,74603.91,1038.4,-0.05417,5e-05,5.96309]
[1779529186069,42.81,74604.63,1038.4,-0.05414,5e-05,5.96058]
[1779529191104,42.82,74605.05,1038.4,-0.05412,5e-05,5.95926]
[1779529196138,42.82,74607.46,1038.4,-0.05401,5e-05,5.94994]
[1779529201174,42.82,74608.39,1038.4,-0.05397,5e-05,5.94666]
[1779529204780,42.82,74609.04,1038.4,-0.05394,5e-05,5.94423]
[1779529204797,42.82,74610.35,1038.4,-0.05388,5e-05,5.93914]
[1779529210633,42.82,74610.55,1038.4,-0.05389,5e-05,5.9395]
[1779529219301,42.84,74610.59,1038.4,-0.05397,5e-05,5.94632]
[1779529222663,42.85,74611.99,1038.4,-0.05391,5e-05,5.94184]
[1779529222764,42.85,74611.99,1038.4,-0.05393,5e-05,5.94301]
[1779529223373,42.85,74611.99,1038.4,-0.05393,5e-05,5.94301]
[1779529223475,42.85,74611.96,1038.4,-0.05393,5e-05,5.94326]
[1779529228259,42.85,74611.89,1038.4,-0.05395,5e-05,5.94471]
[1779529228552,42.86,74611.89,1038.4,-0.05397,5e-05,5.94646]
[1779529234406,42.86,74612.87,1038.4,-0.0539,5e-05,5.93944]
[1779529241884,42.86,74612.86,1038.4,-0.0539,5e-05,5.93983]
[1779529242882,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529242955,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243240,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243256,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243456,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243747,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243852,42.86,74612.91,1038.4,-0.05391,5e-05,5.94022]
[1779529243842,42.86,74643.53,1038.4,-0.05248,5e-05,5.8178]
[1779529245363,42.86,74653.19,1038.4,-0.05204,5e-05,5.77979]
[1779529249405,42.87,74651.06,1038.4,-0.05216,5e-05,5.78972]
[1779529252106,42.87,74649.35,1038.4,-0.05225,5e-05,5.79753]
[1779529259135,42.87,74647.59,1038.4,-0.05232,5e-05,5.8042]
[1779529264619,42.87,74646.98,1038.4,-0.05235,5e-05,5.80606]
[1779529269654,42.87,74647.06,1038.4,-0.05234,5e-05,5.80532]
[1779529274692,42.87,74644.79,1038.4,-0.05244,5e-05,5.81391]
[1779529276705,42.87,74657.46,1038.4,-0.05185,5e-05,5.76354]
[1779529279439,42.87,74662.98,1038.4,-0.0516,5e-05,5.74171]
[1779529280273,42.87,74663.96,1038.4,-0.05156,5e-05,5.73786]
[1779529281528,42.87,74663.98,1038.4,-0.05156,5e-05,5.7378]
[1779529282196,42.87,74664.04,1038.4,-0.05156,5e-05,5.73758]
[1779529287790,42.87,74664.76,1038.4,-0.05152,5e-05,5.73488]
[1779529290708,42.87,74664.96,1038.4,-0.05152,5e-05,5.73414]
[1779529292713,42.87,74664.96,1038.4,-0.05152,5e-05,5.73417]
[1779529293370,42.87,74665.01,1038.4,-0.05148,5e-05,5.7303]
[1779529297322,42.87,74665.01,1038.4,-0.05149,5e-05,5.73043]
[1779529302895,42.87,74657.36,1038.4,-0.05183,5e-05,5.7607]
[1779529303369,42.87,74657.36,1038.4,-0.05183,5e-05,5.7607]
[1779529308937,42.87,74655.5,1038.4,-0.05192,5e-05,5.76798]
[1779529313972,42.87,74655.58,1038.4,-0.05191,5e-05,5.76756]
[1779529319007,42.87,74657.15,1038.4,-0.05184,5e-05,5.76129]
[1779529324046,42.87,74663.32,1038.4,-0.05156,5e-05,5.73691]
[1779529329081,42.87,74667.65,1038.4,-0.05137,5e-05,5.72006]
[1779529333372,42.87,74667.86,1038.4,-0.05136,5e-05,5.71942]
[1779529339297,42.87,74667.48,1038.4,-0.05138,5e-05,5.72111]
[1779529345193,42.87,74668.31,1038.4,-0.05134,5e-05,5.71804]
[1779529350228,42.87,74668.3,1038.4,-0.05134,5e-05,5.71821]
[1779529351630,42.87,74668.3,1038.4,-0.05134,5e-05,5.71821]
[1779529351868,42.87,74668.26,1038.4,-0.05132,5e-05,5.7147]
[1779529357847,42.87,74666.87,1038.4,-0.05138,5e-05,5.72019]
[1779529363192,42.87,74665.65,1038.4,-0.05143,5e-05,5.72498]
[1779529369361,42.87,74665.79,1038.4,-0.05143,5e-05,5.72458]
[1779529374396,42.87,74664.38,1038.4,-0.05149,5e-05,5.73008]
[1779529379431,42.87,74664.79,1038.4,-0.05147,5e-05,5.72837]
[1779529384465,42.87,74665.33,1038.4,-0.05145,5e-05,5.72615]
[1779529389502,42.87,74661.7,1038.4,-0.05161,5e-05,5.74034]
[1779529394537,42.87,74662.0,1038.4,-0.0516,5e-05,5.73895]
[1779529402209,42.87,74662.1,1038.4,-0.05159,5e-05,5.73845]
[1779529407629,42.87,74662.55,1038.4,-0.05157,5e-05,5.73664]
[1779529408448,42.87,74662.55,1038.4,-0.05157,5e-05,5.73664]
[1779529413396,42.87,74662.33,1038.4,-0.05158,5e-05,5.73747]
[1779529413671,42.87,74662.49,1038.4,-0.05154,5e-05,5.73302]
[1779529414656,42.87,74662.49,1038.4,-0.05154,5e-05,5.73302]
[1779529422734,42.87,74663.93,1038.4,-0.05148,5e-05,5.72776]
[1779529425687,42.87,74666.17,1038.4,-0.05138,5e-05,5.71906]
[1779529425749,42.87,74666.17,1038.4,-0.05138,5e-05,5.71906]
[1779529433813,42.87,74667.25,1038.4,-0.05134,5e-05,5.71548]
[1779529439855,42.87,74667.78,1038.4,-0.05132,5e-05,5.71386]
[1779529444283,42.87,74666.6,1038.4,-0.05137,5e-05,5.71874]
[1779529444890,42.87,74665.62,1038.4,-0.05142,5e-05,5.72272]
[1779529446350,42.87,74665.83,1038.4,-0.05141,5e-05,5.72194]
[1779529447121,42.87,74665.83,1038.4,-0.05141,5e-05,5.72201]
[1779529453224,42.87,74665.86,1038.4,-0.05142,5e-05,5.72224]
[1779529454579,42.87,74671.11,1038.4,-0.05118,5e-05,5.7017]
[1779529454959,42.87,74675.26,1038.4,-0.05099,5e-05,5.68548]
[1779529459997,42.88,74671.24,1038.4,-0.05119,5e-05,5.70251]
[1779529465032,42.88,74669.93,1038.4,-0.05127,5e-05,5.70938]
[1779529470067,42.88,74667.14,1038.4,-0.0514,5e-05,5.7207]
[1779529477116,42.89,74665.68,1038.4,-0.05144,5e-05,5.72305]
[1779529482150,42.89,74668.42,1038.4,-0.05131,5e-05,5.71253]
[1779529488193,42.89,74668.87,1038.4,-0.0513,5e-05,5.71106]
[1779529493230,42.89,74665.73,1038.4,-0.05144,5e-05,5.72364]
[1779529498265,42.89,74666.11,1038.4,-0.05143,5e-05,5.72227]
[1779529501839,42.89,74665.93,1038.4,-0.05144,5e-05,5.72301]
[1779529501940,42.89,74665.93,1038.4,-0.05144,5e-05,5.72309]
[1779529502689,42.89,74665.93,1038.4,-0.05144,5e-05,5.72309]
[1779529503727,42.89,74665.93,1038.4,-0.05144,5e-05,5.72314]
[1779529510071,42.89,74665.93,1038.4,-0.05144,5e-05,5.72314]
[1779529510349,42.89,74665.83,1038.4,-0.05144,5e-05,5.72382]
[1779529515384,42.89,74667.23,1038.4,-0.05138,5e-05,5.71838]
[1779529520364,42.89,74667.6,1038.4,-0.05137,5e-05,5.71696]
[1779529520407,42.89,74667.6,1038.4,-0.05137,5e-05,5.71704]
[1779529522471,42.89,74667.6,1038.4,-0.05137,5e-05,5.71704]
[1779529522764,42.89,74667.6,1038.4,-0.05137,5e-05,5.71704]
[1779529523510,42.89,74668.27,1038.4,-0.05134,5e-05,5.7145]
[1779529524387,42.89,74668.2,1038.4,-0.05134,5e-05,5.71478]
[1779529530915,42.89,74667.0,1038.4,-0.0514,5e-05,5.71962]
[1779529536532,42.89,74663.83,1038.4,-0.05151,5e-05,5.72868]
[1779529541738,42.89,74664.97,1038.4,-0.05146,5e-05,5.72432]
[1779529545412,42.89,74665.65,1038.4,-0.05143,5e-05,5.72187]
[1779529545916,42.89,74665.65,1038.4,-0.05143,5e-05,5.72187]
[1779529546808,42.89,74665.65,1038.4,-0.05144,5e-05,5.72197]
[1779529548285,42.89,74665.65,1038.4,-0.05144,5e-05,5.72202]
[1779529551959,42.89,74666.22,1038.4,-0.05141,5e-05,5.71988]
[1779529552382,42.89,74666.32,1038.4,-0.05141,5e-05,5.71958]
[1779529554424,42.89,74666.89,1038.4,-0.05138,5e-05,5.71739]
[1779529554769,42.89,74666.89,1038.4,-0.05138,5e-05,5.71739]
[1779529555357,42.89,74666.86,1038.4,-0.05138,5e-05,5.71758]
[1779529560700,42.89,74668.62,1038.4,-0.05131,5e-05,5.71078]
[1779529565736,42.89,74667.21,1038.4,-0.05137,5e-05,5.71646]
[1779529570771,42.89,74666.78,1038.4,-0.05139,5e-05,5.71825]
[1779529575806,42.89,74664.29,1038.4,-0.05151,5e-05,5.72812]
[1779529580841,42.89,74662.25,1038.4,-0.0516,5e-05,5.73615]
[1779529584679,42.89,74663.64,1038.4,-0.05154,5e-05,5.73066]
[1779529589906,42.9,74663.88,1038.4,-0.05153,5e-05,5.72992]
[1779529594940,42.9,74662.57,1038.4,-0.05156,5e-05,5.73152]
[1779529599976,42.9,74662.4,1038.4,-0.05157,5e-05,5.73234]
[1779529605012,42.9,74662.26,1038.4,-0.05158,5e-05,5.73305]
[1779529610047,42.9,74662.41,1038.4,-0.05157,5e-05,5.73263]
[1779529615082,42.9,74662.81,1038.4,-0.05155,5e-05,5.73122]
[1779529619169,42.9,74662.87,1038.4,-0.05155,5e-05,5.73109]
[1779529619270,42.9,74662.87,1038.4,-0.05155,5e-05,5.73112]
[1779529625153,42.9,74662.99,1038.4,-0.05155,5e-05,5.73073]
[1779529630188,42.9,74662.61,1038.4,-0.05157,5e-05,5.73229]
[1779529631076,42.9,74662.61,1038.4,-0.05157,5e-05,5.73229]
[1779529631195,42.9,74661.21,1038.4,-0.05163,5e-05,5.73782]
[1779529633449,42.9,74658.11,1038.4,-0.05177,5e-05,5.75007]
[1779529639307,42.9,74657.9,1038.4,-0.05178,5e-05,5.7509]
[1779529645293,42.9,74658.28,1038.4,-0.05176,5e-05,5.74945]
[1779529650469,42.9,74658.43,1038.4,-0.05176,5e-05,5.74887]
[1779529656615,42.9,74659.32,1038.4,-0.05169,5e-05,5.7417]
[1779529662426,42.9,74667.44,1038.4,-0.05132,5e-05,5.70996]
[1779529663472,42.9,74667.44,1038.4,-0.05132,5e-05,5.70996]
[1779529669474,42.89,74666.71,1038.4,-0.05133,5e-05,5.71068]
[1779529674510,42.89,74667.93,1038.4,-0.05125,5e-05,5.70402]
[1779529680111,42.88,74660.67,1038.4,-0.05157,5e-05,5.73104]
[1779529680222,42.88,74660.67,1038.4,-0.05157,5e-05,5.73104]
[1779529683571,42.88,74660.45,1038.4,-0.05156,5e-05,5.73066]
[1779529687102,42.88,74659.13,1038.4,-0.05161,5e-05,5.73505]
[1779529687203,42.88,74659.52,1038.4,-0.05159,5e-05,5.73352]
[1779529692636,42.88,74658.34,1038.4,-0.05165,5e-05,5.73809]
[1779529702706,42.88,74658.13,1038.4,-0.05165,5e-05,5.7387]
[1779529703569,42.88,74658.13,1038.4,-0.05165,5e-05,5.7387]
[1779529703713,42.88,74658.23,1038.4,-0.05165,5e-05,5.73828]
[1779529710022,42.88,74658.2,1038.4,-0.05165,5e-05,5.73838]
[1779529716804,42.88,74656.32,1038.4,-0.0517,5e-05,5.74171]
[1779529723853,42.87,74655.84,1038.4,-0.05172,5e-05,5.74321]
[1779529730416,42.87,74655.84,1038.4,-0.05172,5e-05,5.74321]
[1779529735938,42.87,74658.56,1038.4,-0.05159,5e-05,5.73177]
[1779529738378,42.87,74659.16,1038.4,-0.05156,5e-05,5.72937]
[1779529745006,42.87,74660.27,1038.4,-0.05151,5e-05,5.72469]
[1779529750047,42.87,74665.75,1038.4,-0.05126,5e-05,5.70298]
[1779529755082,42.87,74665.43,1038.4,-0.05127,5e-05,5.70425]
[1779529760120,42.87,74663.37,1038.4,-0.05136,5e-05,5.71239]
[1779529765161,42.87,74664.27,1038.4,-0.05132,5e-05,5.70889]
[1779529771203,42.87,74667.86,1038.4,-0.05113,5e-05,5.69121]
[1779529776237,42.87,74669.61,1038.4,-0.05106,5e-05,5.68461]
[1779529782280,42.87,74669.98,1038.4,-0.05104,5e-05,5.68353]
[1779529787315,42.87,74669.82,1038.4,-0.05105,5e-05,5.68446]
[1779529792140,42.87,74669.75,1038.4,-0.05106,5e-05,5.68492]
[1779529792187,42.88,74669.75,1038.4,-0.05106,5e-05,5.68504]
[1779529797385,42.88,74669.68,1038.4,-0.05107,5e-05,5.68553]
[1779529802420,42.88,74664.75,1038.4,-0.05129,5e-05,5.70512]
[1779529807455,42.88,74674.57,1038.4,-0.05085,4e-05,5.6667]
[1779529807645,42.88,74674.57,1038.4,-0.05085,4e-05,5.6667]
[1779529807724,42.88,74674.57,1038.4,-0.05085,4e-05,5.6667]
[1779529808357,42.88,74674.57,1038.4,-0.05085,4e-05,5.6667]
[1779529808387,42.88,74674.57,1038.4,-0.05085,4e-05,5.66642]
[1779529808621,42.88,74674.57,1038.4,-0.05085,4e-05,5.66642]
[1779529808891,42.88,74677.26,1038.4,-0.05073,4e-05,5.65589]
[1779529811404,42.87,74676.4,1038.4,-0.05076,4e-05,5.65859]
[1779529824575,42.88,74667.86,1038.4,-0.05115,5e-05,5.69242]
[1779529831624,42.88,74668.16,1038.4,-0.05111,5e-05,5.68787]
[1779529839687,42.88,74670.64,1038.4,-0.051,5e-05,5.67861]
[1779529841578,42.88,74674.17,1038.4,-0.05084,4e-05,5.66485]
[1779529841701,42.88,74674.63,1038.4,-0.05082,4e-05,5.66315]
[1779529845929,42.88,74675.03,1038.4,-0.05081,4e-05,5.66183]
[1779529851771,42.88,74674.81,1038.4,-0.05083,4e-05,5.66363]
[1779529853800,42.88,74675.85,1038.4,-0.05078,4e-05,5.65968]
[1779529859335,42.88,74677.37,1038.4,-0.05072,4e-05,5.65435]
[1779529864863,42.89,74672.2,1038.4,-0.05096,5e-05,5.67551]
[1779529869898,42.89,74672.99,1038.4,-0.05093,5e-05,5.67292]
[1779529875213,42.89,74672.9,1038.4,-0.05094,5e-05,5.67371]
[1779529881987,42.89,74672.15,1038.4,-0.05099,5e-05,5.67759]
[1779529887022,42.89,74673.92,1038.4,-0.05091,5e-05,5.67128]
[1779529892057,42.9,74674.03,1038.4,-0.05089,4e-05,5.66781]
[1779529898099,42.9,74674.03,1038.4,-0.0509,4e-05,5.66878]
[1779529904141,42.9,74673.78,1038.4,-0.05092,5e-05,5.67056]
[1779529914210,42.9,74674.22,1038.4,-0.05091,5e-05,5.67017]
[1779529919247,42.91,74674.73,1038.4,-0.0509,4e-05,5.66877]
[1779529924282,42.91,74676.16,1038.4,-0.05084,4e-05,5.66379]
[1779529929317,42.91,74676.49,1038.4,-0.05083,4e-05,5.66313]
[1779529934352,42.91,74676.27,1038.4,-0.05085,4e-05,5.66466]
[1779529939387,42.91,74677.27,1038.4,-0.05081,4e-05,5.66143]
[1779529944422,42.92,74677.3,1038.4,-0.05082,4e-05,5.66204]
[1779529949457,42.92,74678.16,1038.4,-0.05079,4e-05,5.65942]
[1779529954492,42.92,74678.25,1038.4,-0.05076,4e-05,5.6561]
[1779529959527,42.92,74675.21,1038.4,-0.05091,4e-05,5.6687]
[1779529964562,42.92,74675.91,1038.4,-0.05088,4e-05,5.66662]
[1779529969597,42.93,74675.96,1038.4,-0.05089,4e-05,5.66712]
[1779529974632,42.93,74676.96,1038.4,-0.05085,4e-05,5.66393]
[1779529979669,42.93,74679.33,1038.4,-0.05075,4e-05,5.65547]
[1779529984704,42.93,74679.13,1038.4,-0.05077,4e-05,5.65707]
[1779529989739,42.93,74677.47,1038.4,-0.05086,4e-05,5.66433]
[1779529994775,42.94,74677.21,1038.4,-0.05088,4e-05,5.66605]
[1779530000816,42.94,74675.66,1038.4,-0.05095,5e-05,5.67296]
[1779530005851,42.94,74676.24,1038.4,-0.05094,4e-05,5.67139]
[1779530010886,42.94,74677.35,1038.4,-0.05089,4e-05,5.66778]
[1779530015921,42.95,74675.97,1038.4,-0.05093,4e-05,5.67016]
[1779530020956,42.95,74674.72,1038.4,-0.051,5e-05,5.67569]
[1779530025991,42.95,74668.12,1038.4,-0.0513,5e-05,5.70212]
[1779530031026,42.95,74668.57,1038.4,-0.05129,5e-05,5.70078]
[1779530036061,42.95,74664.97,1038.4,-0.05145,5e-05,5.71536]
[1779530041096,42.95,74664.0,1038.4,-0.0515,5e-05,5.71947]
[1779530046113,42.95,74664.3,1038.4,-0.05149,5e-05,5.71847]
[1779530051166,42.95,74660.38,1038.4,-0.05167,5e-05,5.73404]
[1779530053390,42.95,74660.33,1038.4,-0.05167,5e-05,5.73424]
[1779530059658,42.95,74660.22,1038.4,-0.05168,5e-05,5.73466]
[1779530065264,42.95,74660.52,1038.4,-0.05166,5e-05,5.7333]
[1779530070413,42.95,74658.23,1038.4,-0.05176,5e-05,5.74214]
[1779530076341,42.95,74658.16,1038.4,-0.05173,5e-05,5.7383]
[1779530082383,42.95,74658.19,1038.4,-0.05173,5e-05,5.73783]
[1779530087420,42.95,74656.1,1038.4,-0.05182,5e-05,5.74577]
[1779530092455,42.95,74654.85,1038.4,-0.05187,5e-05,5.7503]
[1779530097490,42.95,74655.35,1038.4,-0.05184,5e-05,5.74793]
[1779530106553,42.94,74655.34,1038.4,-0.05184,5e-05,5.74728]
[1779530112595,42.94,74655.79,1038.4,-0.05181,5e-05,5.74503]
[1779530118291,42.94,74655.94,1038.4,-0.0518,5e-05,5.74429]
[1779530126693,42.94,74652.11,1038.4,-0.05197,5e-05,5.75849]
[1779530127695,42.94,74652.11,1038.4,-0.05197,5e-05,5.75849]
[1779530128438,42.94,74648.58,1038.4,-0.05213,5e-05,5.77235]
[1779530133742,42.94,74645.83,1038.4,-0.05221,5e-05,5.77871]
[1779530138777,42.94,74644.74,1038.4,-0.05226,5e-05,5.7824]
[1779530143812,42.93,74643.61,1038.4,-0.0523,5e-05,5.78625]
[1779530146029,42.93,74643.49,1038.4,-0.05231,5e-05,5.78659]
[1779530146112,42.93,74643.49,1038.4,-0.05231,5e-05,5.78659]
[1779530151868,42.93,74636.42,1038.4,-0.05262,5e-05,5.81363]
[1779530156903,42.93,74630.74,1038.4,-0.05287,5e-05,5.83538]
[1779530159284,42.93,74626.01,1038.4,-0.05309,5e-05,5.85404]
[1779530160831,42.93,74626.76,1038.4,-0.05305,5e-05,5.85056]
[1779530162962,42.93,74627.57,1038.4,-0.05301,5e-05,5.8469]
[1779530163422,42.93,74627.57,1038.4,-0.05301,5e-05,5.8469]
[1779530164338,42.92,74627.61,1038.4,-0.053,5e-05,5.84632]
[1779530169999,42.92,74628.72,1038.4,-0.05294,5e-05,5.84073]
[1779530175035,42.92,74628.34,1038.4,-0.05294,5e-05,5.84131]
[1779530181457,42.92,74628.04,1038.4,-0.05295,5e-05,5.84194]
[1779530187119,42.91,74627.05,1038.4,-0.05298,5e-05,5.84401]
[1779530192154,42.91,74624.99,1038.4,-0.05303,5e-05,5.84734]
[1779530197189,42.9,74621.72,1038.4,-0.05317,5e-05,5.85919]
[1779530202225,42.9,74618.75,1038.4,-0.05329,5e-05,5.86987]
[1779530205415,42.9,74618.65,1038.4,-0.05329,5e-05,5.86953]
[1779530211288,42.9,74614.03,1038.4,-0.05349,5e-05,5.88676]
[1779530217330,42.89,74612.14,1038.4,-0.05356,5e-05,5.89306]
[1779530222377,42.89,74612.06,1038.4,-0.05355,5e-05,5.89233]
[1779530227411,42.89,74611.62,1038.4,-0.05356,5e-05,5.89288]
[1779530232446,42.88,74611.46,1038.4,-0.05356,5e-05,5.89251]
[1779530237863,42.88,74614.49,1038.4,-0.05341,5e-05,5.87957]
[1779530244530,42.88,74608.72,1038.4,-0.05366,5e-05,5.90106]
[1779530249565,42.87,74608.99,1038.4,-0.05363,5e-05,5.89894]
[1779530254600,42.87,74609.45,1038.4,-0.05357,5e-05,5.89231]
[1779530260642,42.87,74608.84,1038.4,-0.05358,5e-05,5.89361]
[1779530265677,42.86,74608.8,1038.4,-0.05357,5e-05,5.8928]
[1779530275747,42.86,74608.89,1038.4,-0.05355,5e-05,5.89053]
[1779530280782,42.86,74608.31,1038.4,-0.05357,5e-05,5.89194]
[1779530285817,42.85,74608.8,1038.4,-0.05353,5e-05,5.88905]
[1779530290852,42.85,74605.6,1038.4,-0.05367,5e-05,5.90099]
[1779530295887,42.85,74606.58,1038.4,-0.05361,5e-05,5.89611]
[1779530302936,42.84,74603.1,1038.4,-0.05376,5e-05,5.90872]
[1779530307971,42.84,74600.35,1038.4,-0.05388,5e-05,5.91879]
[1779530310815,42.84,74599.38,1038.4,-0.05392,5e-05,5.92249]
[1779530316027,42.84,74597.3,1038.4,-0.05397,5e-05,5.92554]
[1779530317326,42.84,74597.3,1038.4,-0.05397,5e-05,5.92554]
[1779530319899,42.83,74595.37,1038.4,-0.05406,5e-05,5.93287]
[1779530319967,42.83,74594.08,1038.4,-0.05412,5e-05,5.93761]
[1779530325091,42.83,74592.42,1038.4,-0.0542,5e-05,5.94474]
[1779530330126,42.83,74591.24,1038.4,-0.05426,5e-05,5.94983]
[1779530335161,42.84,74585.75,1038.4,-0.05452,5e-05,5.97229]
[1779530340196,42.84,74585.45,1038.4,-0.05454,5e-05,5.97357]
[1779530345231,42.84,74585.77,1038.4,-0.05452,5e-05,5.97233]
[1779530350266,42.84,74585.59,1038.4,-0.05453,5e-05,5.97311]
[1779530355301,42.84,74583.74,1038.4,-0.05462,5e-05,5.98062]
[1779530360336,42.84,74584.43,1038.4,-0.05459,5e-05,5.9778]
[1779530365371,42.84,74586.53,1038.4,-0.05449,5e-05,5.96931]
[1779530373426,42.84,74586.9,1038.4,-0.05444,5e-05,5.96408]
[1779530382492,42.84,74586.19,1038.4,-0.05447,5e-05,5.96703]
[1779530393572,42.84,74586.91,1038.4,-0.05444,5e-05,5.96422]
[1779530400461,42.84,74586.14,1038.4,-0.05448,5e-05,5.96737]
[1779530401328,42.84,74587.52,1038.4,-0.05441,5e-05,5.96179]
[1779530401451,42.84,74587.52,1038.4,-0.05441,5e-05,5.96179]
[1779530401735,42.84,74587.52,1038.4,-0.05441,5e-05,5.96179]
[1779530407946,42.84,74596.1,1038.4,-0.054,5e-05,5.92697]
[1779530408048,42.84,74596.26,1038.4,-0.054,5e-05,5.92645]
[1779530409999,42.84,74596.02,1038.4,-0.05401,5e-05,5.92741]
[1779530410707,42.84,74596.07,1038.4,-0.05401,5e-05,5.92729]
[1779530415742,42.84,74596.02,1038.4,-0.05401,5e-05,5.92777]
[1779530420777,42.84,74595.84,1038.4,-0.05402,5e-05,5.92879]
[1779530427826,42.84,74596.17,1038.4,-0.05401,5e-05,5.92782]
[1779530428526,42.84,74596.17,1038.4,-0.05401,5e-05,5.92782]
[1779530429840,42.84,74596.24,1038.4,-0.05401,5e-05,5.9276]
[1779530434876,42.84,74596.85,1038.4,-0.05395,5e-05,5.92156]
[1779530440917,42.84,74597.44,1038.4,-0.05393,5e-05,5.91947]
[1779530446038,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530446080,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530446151,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530446163,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530446482,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530446764,42.84,74597.49,1038.4,-0.05393,5e-05,5.91947]
[1779530455015,42.84,74598.18,1038.4,-0.0539,5e-05,5.91683]
[1779530459048,42.84,74609.08,1038.4,-0.05339,5e-05,5.87338]
[1779530464083,42.85,74609.07,1038.4,-0.0534,5e-05,5.87409]
[1779530465800,42.85,74607.85,1038.4,-0.05346,5e-05,5.87913]
[1779530471739,42.84,74606.64,1038.4,-0.0535,5e-05,5.8831]
[1779530478181,42.84,74605.82,1038.4,-0.05352,5e-05,5.88438]
[1779530481493,42.84,74606.08,1038.4,-0.0535,5e-05,5.88259]
[1779530481801,42.84,74606.08,1038.4,-0.0535,5e-05,5.88259]
[1779530482708,42.84,74606.08,1038.4,-0.0535,5e-05,5.88273]
[1779530488251,42.84,74604.43,1038.4,-0.05358,5e-05,5.88976]
[1779530495900,42.84,74604.39,1038.4,-0.05356,5e-05,5.88665]
[1779530496391,42.84,74604.39,1038.4,-0.05356,5e-05,5.88718]
[1779530496682,42.84,74604.39,1038.4,-0.05356,5e-05,5.88718]
[1779530502041,42.84,74604.86,1038.4,-0.05353,5e-05,5.88469]
[1779530505958,42.84,74605.6,1038.4,-0.05349,5e-05,5.88103]
[1779530511412,42.83,74606.57,1038.4,-0.05342,5e-05,5.87527]
[1779530516448,42.83,74607.72,1038.4,-0.05336,5e-05,5.8695]
[1779530517791,42.83,74607.72,1038.4,-0.05336,5e-05,5.8695]
[1779530525511,42.82,74604.25,1038.4,-0.0535,5e-05,5.88144]
[1779530528580,42.82,74603.5,1038.4,-0.05353,5e-05,5.88398]
[1779530533259,42.82,74603.46,1038.4,-0.05351,5e-05,5.88287]
[1779530535800,42.82,74603.44,1038.4,-0.05351,5e-05,5.88269]
[1779530541626,42.81,74602.63,1038.4,-0.05353,5e-05,5.88395]
[1779530546661,42.81,74602.43,1038.4,-0.05352,5e-05,5.88344]
[1779530555723,42.8,74603.45,1038.4,-0.05342,5e-05,5.87328]
[1779530561766,42.8,74605.21,1038.4,-0.05332,5e-05,5.86475]
[1779530566358,42.79,74605.31,1038.4,-0.0533,5e-05,5.86363]
[1779530566582,42.79,74605.31,1038.4,-0.0533,5e-05,5.86363]
[1779530567589,42.79,74605.38,1038.4,-0.0533,5e-05,5.86287]
[1779530572843,42.79,74604.87,1038.4,-0.0533,5e-05,5.86355]
[1779530577878,42.79,74605.86,1038.4,-0.05324,5e-05,5.85843]
[1779530582914,42.78,74606.02,1038.4,-0.05322,5e-05,5.85667]
[1779530587950,42.78,74609.0,1038.4,-0.05307,5e-05,5.84362]
[1779530592985,42.78,74609.85,1038.4,-0.05302,5e-05,5.83897]
[1779530598027,42.77,74609.41,1038.4,-0.05303,5e-05,5.83976]
[1779530603062,42.77,74609.41,1038.4,-0.05302,5e-05,5.83882]
[1779530612126,42.77,74609.72,1038.4,-0.05295,5e-05,5.83214]
[1779530617362,42.77,74609.72,1038.4,-0.05295,5e-05,5.83214]
[1779530623204,42.76,74609.54,1038.4,-0.05294,5e-05,5.83089]
[1779530628238,42.76,74609.99,1038.4,-0.05291,5e-05,5.82814]
[1779530634281,42.75,74609.43,1038.4,-0.05292,5e-05,5.82925]
[1779530642338,42.75,74608.93,1038.4,-0.05292,5e-05,5.82971]
[1779530647373,42.75,74608.96,1038.4,-0.05291,5e-05,5.82863]
[1779530652408,42.74,74606.48,1038.4,-0.05302,5e-05,5.83755]
[1779530657443,42.74,74606.62,1038.4,-0.053,5e-05,5.83598]
[1779530662478,42.74,74606.47,1038.4,-0.05299,5e-05,5.83558]
[1779530667513,42.74,74605.84,1038.4,-0.05301,5e-05,5.83711]
[1779530672548,42.73,74605.46,1038.4,-0.05299,5e-05,5.83384]
[1779530677583,42.73,74605.8,1038.4,-0.05296,5e-05,5.83148]
[1779530682618,42.73,74604.72,1038.4,-0.053,5e-05,5.83479]
[1779530688551,42.72,74604.71,1038.4,-0.05299,5e-05,5.8342]
[1779530694864,42.72,74604.65,1038.4,-0.05298,5e-05,5.83298]
[1779530701758,42.71,74600.88,1038.4,-0.05313,5e-05,5.84611]
[1779530706793,42.71,74599.59,1038.4,-0.05318,5e-05,5.85013]
[1779530715856,42.71,74599.31,1038.4,-0.05317,5e-05,5.84914]
[1779530720891,42.7,74598.9,1038.4,-0.05317,5e-05,5.84963]
[1779530725926,42.7,74599.29,1038.4,-0.05314,5e-05,5.8469]
[1779530730961,42.7,74598.75,1038.4,-0.05315,5e-05,5.84793]
[1779530733723,42.69,74599.05,1038.4,-0.0531,5e-05,5.84249]
[1779530734341,42.69,74599.05,1038.4,-0.0531,5e-05,5.84249]
[1779530739706,42.69,74599.36,1038.4,-0.05307,5e-05,5.83996]
[1779530745059,42.69,74598.05,1038.4,-0.05312,5e-05,5.84404]
[1779530746111,42.69,74598.05,1038.4,-0.05312,5e-05,5.84404]
[1779530746196,42.69,74598.05,1038.4,-0.05312,5e-05,5.84404]
[1779530746242,42.69,74598.05,1038.4,-0.05312,5e-05,5.84404]
[1779530746278,42.69,74598.05,1038.4,-0.05312,5e-05,5.84404]
[1779530756136,42.68,74596.28,1038.4,-0.05318,5e-05,5.84874]
[1779530761349,42.68,74602.56,1038.4,-0.05288,5e-05,5.82281]
[1779530761449,42.68,74602.63,1038.4,-0.05287,5e-05,5.82237]
[1779530761714,42.68,74602.63,1038.4,-0.05287,5e-05,5.82237]
[1779530762297,42.68,74602.63,1038.4,-0.05287,5e-05,5.82237]
[1779530768222,42.68,74608.29,1038.4,-0.0526,5e-05,5.79877]
[1779530772388,42.67,74610.88,1038.4,-0.05247,5e-05,5.78805]
[1779530773959,42.67,74612.59,1038.4,-0.05239,5e-05,5.781]
[1779530774974,42.67,74612.67,1038.4,-0.05238,5e-05,5.78058]
[1779530781313,42.67,74612.54,1038.4,-0.05238,5e-05,5.78034]
[1779530784860,42.67,74612.41,1038.4,-0.05238,5e-05,5.78056]
[1779530791366,42.67,74612.41,1038.4,-0.05238,5e-05,5.78019]
[1779530798432,42.67,74612.79,1038.4,-0.05232,5e-05,5.7741]
[1779530803467,42.67,74612.12,1038.4,-0.05235,5e-05,5.77644]
[1779530811523,42.66,74613.91,1038.4,-0.05226,5e-05,5.76885]
[1779530817821,42.66,74614.09,1038.4,-0.05225,5e-05,5.76804]
[1779530824614,42.66,74614.34,1038.4,-0.05223,5e-05,5.76655]
[1779530830656,42.66,74614.68,1038.4,-0.05222,5e-05,5.76502]
[1779530836698,42.66,74614.62,1038.4,-0.05222,5e-05,5.76512]
[1779530841733,42.66,74615.5,1038.4,-0.05218,5e-05,5.76156]
[1779530847113,42.66,74615.79,1038.4,-0.05216,5e-05,5.76038]
[1779530852368,42.66,74615.69,1038.4,-0.05217,5e-05,5.76075]
[1779530857846,42.66,74624.29,1038.4,-0.05174,5e-05,5.72282]
[1779530863390,42.66,74628.16,1038.4,-0.05156,5e-05,5.70773]
[1779530866579,42.66,74635.64,1038.4,-0.05123,5e-05,5.67847]
[1779530871943,42.67,74628.27,1038.4,-0.05157,5e-05,5.70829]
[1779530876979,42.67,74627.93,1038.4,-0.05159,5e-05,5.70999]
[1779530882014,42.67,74628.35,1038.4,-0.05157,5e-05,5.70866]
[1779530886321,42.67,74627.97,1038.4,-0.05159,5e-05,5.71037]
[1779530892084,42.68,74628.17,1038.4,-0.05163,5e-05,5.71365]
[1779530897119,42.68,74628.56,1038.4,-0.05163,5e-05,5.71312]
[1779530898269,42.68,74628.56,1038.4,-0.05163,5e-05,5.71312]
[1779530899095,42.68,74628.56,1038.4,-0.05163,5e-05,5.71327]
[1779530904168,42.68,74629.02,1038.4,-0.05161,5e-05,5.71167]
[1779530912404,42.68,74628.53,1038.4,-0.05164,5e-05,5.71401]
[1779530918270,42.69,74626.79,1038.4,-0.05169,5e-05,5.71799]
[1779530924313,42.69,74626.8,1038.4,-0.0517,5e-05,5.71833]
[1779530929348,42.69,74626.84,1038.4,-0.0517,5e-05,5.71848]
[1779530934382,42.69,74626.84,1038.4,-0.0517,5e-05,5.71884]
[1779530941432,42.69,74626.91,1038.4,-0.05171,5e-05,5.71909]
[1779530946467,42.69,74626.82,1038.4,-0.05171,5e-05,5.71979]
[1779530952509,42.69,74628.22,1038.4,-0.05165,5e-05,5.71463]
[1779530960565,42.69,74628.77,1038.4,-0.05164,5e-05,5.71296]
[1779530965614,42.7,74629.74,1038.4,-0.05159,5e-05,5.70942]
[1779530972663,42.7,74630.6,1038.4,-0.05153,5e-05,5.70272]
[1779530977698,42.7,74622.47,1038.4,-0.05191,5e-05,5.73523]
[1779530982733,42.7,74622.35,1038.4,-0.05191,5e-05,5.73575]
[1779530987768,42.7,74623.63,1038.4,-0.05185,5e-05,5.7307]
[1779530992802,42.7,74626.77,1038.4,-0.05171,5e-05,5.71833]
[1779531001866,42.7,74625.35,1038.4,-0.05178,5e-05,5.72426]
[1779531006901,42.7,74625.9,1038.4,-0.05175,5e-05,5.72217]
[1779531011936,42.7,74624.62,1038.4,-0.05181,5e-05,5.72732]
[1779531016971,42.7,74625.56,1038.4,-0.05177,5e-05,5.72364]
[1779531022006,42.7,74626.19,1038.4,-0.05174,5e-05,5.72121]
[1779531027041,42.7,74627.94,1038.4,-0.05166,5e-05,5.71438]
[1779531032076,42.7,74627.79,1038.4,-0.05164,5e-05,5.71135]
[1779531038118,42.7,74627.94,1038.4,-0.05164,5e-05,5.7109]
[1779531043153,42.7,74632.57,1038.4,-0.05143,5e-05,5.69275]
[1779531046204,42.7,74632.57,1038.4,-0.05143,5e-05,5.69286]
[1779531046218,42.7,74632.57,1038.4,-0.05143,5e-05,5.69286]
[1779531046305,42.7,74632.57,1038.4,-0.05143,5e-05,5.69286]
[1779531051633,42.7,74632.64,1038.4,-0.05143,5e-05,5.69283]
[1779531053223,42.7,74644.71,1038.4,-0.05088,5e-05,5.64543]
[1779531058412,42.7,74645.18,1038.4,-0.05086,5e-05,5.64406]
[1779531061279,42.71,74657.13,1038.4,-0.05033,4e-05,5.59771]
[1779531066314,42.71,74666.82,1038.4,-0.04991,4e-05,5.56095]
[1779531071804,42.71,74666.35,1038.4,-0.04994,4e-05,5.56383]
[1779531077393,42.72,74666.27,1038.4,-0.04996,4e-05,5.56603]
[1779531082429,42.72,74666.87,1038.4,-0.04995,4e-05,5.56506]
[1779531087463,42.73,74665.8,1038.4,-0.05002,4e-05,5.57088]
[1779531093506,42.73,74672.01,1038.4,-0.04973,4e-05,5.54479]
[1779531098541,42.74,74671.57,1038.4,-0.04977,4e-05,5.54813]
[1779531103576,42.74,74671.37,1038.4,-0.0498,4e-05,5.55056]
[1779531108613,42.75,74672.4,1038.4,-0.04977,4e-05,5.54825]
[1779531113648,42.75,74672.69,1038.4,-0.04978,4e-05,5.54883]
[1779531118684,42.76,74672.49,1038.4,-0.0498,4e-05,5.55131]
[1779531119368,42.76,74672.49,1038.4,-0.0498,4e-05,5.55131]
[1779531124727,42.76,74671.8,1038.4,-0.04986,4e-05,5.5559]
[1779531129765,42.77,74671.73,1038.4,-0.04988,4e-05,5.55773]
[1779531133221,42.77,74671.73,1038.4,-0.04989,4e-05,5.55869]
[1779531138829,42.77,74662.26,1038.4,-0.05033,4e-05,5.5974]
[1779531143864,42.78,74660.3,1038.4,-0.05044,4e-05,5.60633]
[1779531148899,42.78,74660.34,1038.4,-0.05045,4e-05,5.60732]
[1779531154058,42.78,74660.13,1038.4,-0.05044,4e-05,5.60532]
[1779531160983,42.79,74659.66,1038.4,-0.05048,4e-05,5.60886]
[1779531166021,42.79,74659.72,1038.4,-0.05048,4e-05,5.60964]
[1779531171060,42.79,74659.83,1038.4,-0.05049,5e-05,5.61019]
[1779531176095,42.8,74665.02,1038.4,-0.05027,4e-05,5.59094]
[1779531181130,42.8,74665.21,1038.4,-0.05027,4e-05,5.59127]
[1779531186692,42.8,74665.28,1038.4,-0.05028,4e-05,5.59183]
[1779531192210,42.81,74665.84,1038.4,-0.05027,4e-05,5.59098]
[1779531197245,42.81,74665.65,1038.4,-0.05029,4e-05,5.59259]
[1779531202280,42.81,74665.51,1038.4,-0.0503,4e-05,5.59397]
[1779531207315,42.81,74665.77,1038.4,-0.0503,4e-05,5.59379]
[1779531214364,42.82,74665.5,1038.4,-0.0503,4e-05,5.59231]
[1779531219399,42.82,74664.91,1038.4,-0.05033,4e-05,5.59545]
[1779531224434,42.82,74661.73,1038.4,-0.05048,4e-05,5.60869]
[1779531229469,42.82,74654.11,1038.4,-0.05083,5e-05,5.63914]
[1779531235511,42.83,74654.6,1038.4,-0.05082,5e-05,5.63787]
[1779531240395,42.83,74654.65,1038.4,-0.05082,5e-05,5.63815]
[1779531245582,42.83,74655.24,1038.4,-0.05081,5e-05,5.63673]
[1779531251626,42.83,74656.84,1038.4,-0.05075,5e-05,5.63169]
[1779531256662,42.84,74657.54,1038.4,-0.05073,5e-05,5.62986]
[1779531261698,42.84,74657.55,1038.4,-0.05074,5e-05,5.63075]
[1779531266733,42.84,74656.89,1038.4,-0.05078,5e-05,5.63423]
[1779531271768,42.84,74656.97,1038.4,-0.05075,5e-05,5.63105]
[1779531275306,42.84,74657.07,1038.4,-0.05075,5e-05,5.63117]
[1779531275820,42.84,74657.07,1038.4,-0.05075,5e-05,5.63117]
[1779531281685,42.85,74657.55,1038.4,-0.05074,5e-05,5.63012]
[1779531286874,42.85,74663.11,1038.4,-0.0505,4e-05,5.60964]
[1779531291912,42.85,74665.13,1038.4,-0.05042,4e-05,5.60274]
[1779531297954,42.86,74669.18,1038.4,-0.05026,4e-05,5.5883]
[1779531304615,42.86,74671.17,1038.4,-0.05018,4e-05,5.58154]
[1779531309698,42.87,74679.23,1038.4,-0.04984,4e-05,5.55194]
[1779531315469,42.87,74679.3,1038.4,-0.04986,4e-05,5.55328]
[1779531322792,42.88,74679.51,1038.4,-0.04987,4e-05,5.55492]
[1779531329173,42.89,74680.39,1038.4,-0.04987,4e-05,5.55467]
[1779531330483,42.89,74680.39,1038.4,-0.04987,4e-05,5.55467]
[1779531332423,42.89,74676.88,1038.4,-0.05,4e-05,5.56531]
[1779531342265,42.9,74675.06,1038.4,-0.05013,4e-05,5.57608]
[1779531346224,42.9,74674.21,1038.4,-0.05017,4e-05,5.58007]
[1779531352336,42.91,74674.12,1038.4,-0.05021,4e-05,5.58315]
[1779531357371,42.91,74674.55,1038.4,-0.05021,4e-05,5.58314]
[1779531361301,42.92,74672.31,1038.4,-0.05032,4e-05,5.59313]
[1779531361690,42.92,74672.31,1038.4,-0.05032,4e-05,5.59313]
[1779531362451,42.92,74664.78,1038.4,-0.05066,5e-05,5.62275]
[1779531369455,42.92,74661.7,1038.4,-0.05082,5e-05,5.63657]
[1779531377511,42.93,74662.03,1038.4,-0.05083,5e-05,5.63728]
[1779531382545,42.93,74668.19,1038.4,-0.05057,4e-05,5.61457]
[1779531384960,42.93,74668.59,1038.4,-0.05055,4e-05,5.61327]
[1779531385404,42.93,74668.23,1038.4,-0.05057,4e-05,5.61493]
[1779531390602,42.94,74668.68,1038.4,-0.05057,4e-05,5.61461]
[1779531395637,42.94,74669.33,1038.4,-0.05052,4e-05,5.6095]
[1779531400673,42.95,74669.82,1038.4,-0.05051,4e-05,5.60869]
[1779531407722,42.95,74669.54,1038.4,-0.05054,4e-05,5.61128]
[1779531412757,42.95,74670.07,1038.4,-0.05053,4e-05,5.61024]
[1779531418799,42.96,74670.14,1038.4,-0.05054,4e-05,5.61139]
[1779531424842,42.96,74670.82,1038.4,-0.05053,4e-05,5.60997]
[1779531428642,42.96,74670.94,1038.4,-0.05052,4e-05,5.60971]
[1779531433905,42.97,74674.58,1038.4,-0.05038,4e-05,5.59718]
[1779531438948,42.97,74675.6,1038.4,-0.05034,4e-05,5.59428]
[1779531443983,42.97,74675.39,1038.4,-0.05037,4e-05,5.59621]
[1779531449021,42.98,74675.76,1038.4,-0.05036,4e-05,5.59591]
[1779531454056,42.98,74675.67,1038.4,-0.05035,4e-05,5.59371]
[1779531461070,42.98,74675.84,1038.4,-0.05035,4e-05,5.59399]
[1779531466140,42.99,74675.72,1038.4,-0.05038,4e-05,5.5963]
[1779531471175,42.99,74675.2,1038.4,-0.05041,4e-05,5.59947]
[1779531477217,42.99,74674.77,1038.4,-0.05045,4e-05,5.60245]
[1779531488294,43.0,74675.21,1038.4,-0.05045,4e-05,5.60308]
[1779531493328,43.0,74675.21,1038.4,-0.05047,4e-05,5.60407]
[1779531503399,43.01,74675.21,1038.4,-0.05049,4e-05,5.60603]
[1779531512464,43.01,74675.21,1038.4,-0.05048,4e-05,5.604]
[1779531521527,43.02,74675.14,1038.4,-0.0505,4e-05,5.60596]
[1779531531598,43.02,74675.14,1038.4,-0.05052,4e-05,5.60789]
[1779531542676,43.03,74675.17,1038.4,-0.05054,4e-05,5.60991]
[1779531551739,43.04,74675.18,1038.4,-0.05056,4e-05,5.61162]
[1779531557781,43.04,74675.14,1038.4,-0.05058,4e-05,5.61289]
[1779531565762,43.04,74675.14,1038.4,-0.05058,4e-05,5.61289]
[1779531570874,43.05,74675.14,1038.4,-0.0506,4e-05,5.61518]
[1779531575910,43.05,74675.14,1038.4,-0.05058,4e-05,5.61231]
[1779531580945,43.05,74674.63,1038.4,-0.05062,4e-05,5.61517]
[1779531586541,43.05,74674.6,1038.4,-0.05062,4e-05,5.61598]
[1779531593033,43.06,74674.83,1038.4,-0.05063,4e-05,5.61657]
[1779531598068,43.06,74672.53,1038.4,-0.05074,4e-05,5.62625]
[1779531603103,43.06,74672.45,1038.4,-0.05075,4e-05,5.62723]
[1779531612166,43.07,74672.34,1038.4,-0.05077,4e-05,5.62883]
[1779531620222,43.07,74672.19,1038.4,-0.05079,4e-05,5.63045]
[1779531626264,43.07,74671.31,1038.4,-0.05084,5e-05,5.63473]
[1779531631298,43.07,74670.48,1038.4,-0.05085,5e-05,5.63493]
[1779531636334,43.07,74669.11,1038.4,-0.05092,5e-05,5.64093]
[1779531641369,43.08,74669.72,1038.4,-0.0509,5e-05,5.63919]
[1779531651439,43.08,74669.72,1038.4,-0.05092,5e-05,5.64053]
[1779531659725,43.08,74669.79,1038.4,-0.05092,5e-05,5.64053]
[1779531665537,43.09,74669.97,1038.4,-0.05093,5e-05,5.64154]
[1779531672586,43.09,74670.3,1038.4,-0.05093,5e-05,5.64128]
[1779531680643,43.09,74668.38,1038.4,-0.05103,5e-05,5.64997]
[1779531685677,43.09,74668.84,1038.4,-0.05101,5e-05,5.64888]
[1779531697762,43.1,74668.6,1038.4,-0.05101,5e-05,5.64777]
[1779531703804,43.1,74668.36,1038.4,-0.05103,5e-05,5.64954]
[1779531708839,43.1,74668.36,1038.4,-0.05104,5e-05,5.6502]
[1779531714881,43.11,74668.52,1038.4,-0.05104,5e-05,5.65033]
[1779531724989,43.11,74669.33,1038.4,-0.05101,5e-05,5.64754]
[1779531735021,43.11,74668.21,1038.4,-0.05108,5e-05,5.65399]
[1779531742070,43.12,74667.82,1038.4,-0.05111,5e-05,5.65636]
[1779531746756,43.12,74667.61,1038.4,-0.05113,5e-05,5.65766]
[1779531748450,43.12,74656.14,1038.4,-0.05165,5e-05,5.70278]
[1779531756168,43.12,74656.42,1038.4,-0.05161,5e-05,5.69833]
[1779531761203,43.12,74658.74,1038.4,-0.05151,5e-05,5.68951]
[1779531763199,43.12,74658.74,1038.4,-0.05151,5e-05,5.68951]
[1779531763370,43.12,74658.74,1038.4,-0.05151,5e-05,5.68951]
[1779531766117,43.12,74658.94,1038.4,-0.0515,5e-05,5.68896]
[1779531772280,43.12,74658.31,1038.4,-0.05153,5e-05,5.69178]
[1779531785371,43.12,74658.02,1038.4,-0.05155,5e-05,5.6934]
[1779531790408,43.12,74660.44,1038.4,-0.05144,5e-05,5.68407]
[1779531796450,43.12,74660.33,1038.4,-0.05145,5e-05,5.68474]
[1779531801484,43.12,74660.21,1038.4,-0.05146,5e-05,5.68537]
[1779531806518,43.12,74659.77,1038.4,-0.05148,5e-05,5.68722]
[1779531811554,43.13,74660.05,1038.4,-0.05144,5e-05,5.68248]
[1779531816589,43.13,74665.28,1038.4,-0.0512,5e-05,5.66227]
[1779531828673,43.13,74665.09,1038.4,-0.05122,5e-05,5.66362]
[1779531833708,43.13,74665.2,1038.4,-0.05122,5e-05,5.6634]
[1779531845792,43.13,74664.97,1038.4,-0.05123,5e-05,5.6647]
[1779531850827,43.13,74661.52,1038.4,-0.05139,5e-05,5.67826]
[1779531855861,43.13,74660.35,1038.4,-0.05144,5e-05,5.68285]
[1779531863436,43.13,74660.49,1038.4,-0.05144,5e-05,5.68228]
[1779531870442,43.13,74658.46,1038.4,-0.05153,5e-05,5.6902]
[1779531877015,43.13,74658.49,1038.4,-0.05149,5e-05,5.68624]
[1779531882050,43.13,74658.57,1038.4,-0.05149,5e-05,5.6859]
[1779531889099,43.13,74656.24,1038.4,-0.0516,5e-05,5.69496]
[1779531894134,43.13,74656.65,1038.4,-0.05158,5e-05,5.69328]
[1779531899170,43.13,74656.47,1038.4,-0.05158,5e-05,5.69393]
[1779531904206,43.13,74656.52,1038.4,-0.05158,5e-05,5.6937]
[1779531909242,43.13,74656.84,1038.4,-0.05157,5e-05,5.69242]
[1779531914857,43.13,74654.63,1038.4,-0.05167,5e-05,5.70107]
[1779531920320,43.13,74654.69,1038.4,-0.05166,5e-05,5.70075]
[1779531926960,43.13,74655.14,1038.4,-0.05164,5e-05,5.69895]
[1779531934418,43.13,74654.24,1038.4,-0.05165,5e-05,5.69869]
[1779531939453,43.13,74654.12,1038.4,-0.05166,5e-05,5.69914]
[1779531944487,43.13,74657.19,1038.4,-0.05152,5e-05,5.68713]
[1779531952544,43.13,74659.22,1038.4,-0.05143,5e-05,5.67938]
[1779531959593,43.13,74659.43,1038.4,-0.05142,5e-05,5.67879]
[1779531964628,43.13,74659.5,1038.4,-0.05142,5e-05,5.67866]
[1779531974700,43.13,74659.43,1038.4,-0.05143,5e-05,5.67923]
[1779531984770,43.13,74659.54,1038.4,-0.05142,5e-05,5.67905]
[1779531990816,43.13,74659.14,1038.4,-0.05144,5e-05,5.68076]
[1779531995959,43.13,74658.37,1038.4,-0.05145,5e-05,5.68009]
[1779531996402,43.13,74658.37,1038.4,-0.05145,5e-05,5.68009]
[1779532002132,43.13,74655.96,1038.4,-0.05155,5e-05,5.68915]
[1779532008130,43.13,74647.57,1038.4,-0.05194,5e-05,5.72206]
[1779532013975,43.13,74646.33,1038.4,-0.05199,5e-05,5.72662]
[1779532018390,43.13,74646.65,1038.4,-0.05197,5e-05,5.72527]
[1779532025025,43.13,74645.09,1038.4,-0.05204,5e-05,5.73115]
[1779532031096,43.13,74646.0,1038.4,-0.052,5e-05,5.72729]
[1779532037138,43.13,74645.73,1038.4,-0.05201,5e-05,5.72818]
[1779532043180,43.13,74645.75,1038.4,-0.05201,5e-05,5.72795]
[1779532048214,43.13,74645.82,1038.4,-0.052,5e-05,5.72755]
[1779532054211,43.13,74646.43,1038.4,-0.05194,5e-05,5.72131]
[1779532059292,43.13,74646.51,1038.4,-0.05194,5e-05,5.72091]
[1779532065334,43.13,74646.56,1038.4,-0.05193,5e-05,5.72066]
[1779532072383,43.13,74646.46,1038.4,-0.05194,5e-05,5.72099]
[1779532077418,43.13,74646.4,1038.4,-0.05194,5e-05,5.72119]
[1779532083460,43.13,74647.72,1038.4,-0.05188,5e-05,5.71598]
[1779532088497,43.13,74648.26,1038.4,-0.05185,5e-05,5.71388]
[1779532093544,43.13,74649.01,1038.4,-0.05182,5e-05,5.71096]
[1779532098579,43.13,74649.3,1038.4,-0.05181,5e-05,5.70986]
[1779532105628,43.13,74649.87,1038.4,-0.05178,5e-05,5.70768]
[1779532116705,43.13,74649.65,1038.4,-0.05176,5e-05,5.70486]
[1779532121740,43.13,74649.72,1038.4,-0.05176,5e-05,5.70463]
[1779532129795,43.13,74652.65,1038.4,-0.05163,5e-05,5.6932]
[1779532135420,43.13,74656.1,1038.4,-0.05147,5e-05,5.67984]
[1779532141077,43.13,74655.81,1038.4,-0.05149,5e-05,5.68124]
[1779532148929,43.13,74655.25,1038.4,-0.05152,5e-05,5.68371]
[1779532153964,43.13,74655.61,1038.4,-0.0515,5e-05,5.68242]
[1779532158999,43.13,74655.66,1038.4,-0.0515,5e-05,5.68234]
[1779532166051,43.13,74655.27,1038.4,-0.05152,5e-05,5.68399]
[1779532174106,43.13,74655.47,1038.4,-0.05148,5e-05,5.67958]
[1779532179142,43.13,74661.57,1038.4,-0.05121,5e-05,5.65586]
[1779532184177,43.13,74663.08,1038.4,-0.05114,5e-05,5.65024]
[1779532189212,43.13,74663.65,1038.4,-0.05112,5e-05,5.64836]
[1779532195254,43.13,74666.85,1038.4,-0.05098,5e-05,5.63644]
[1779532202304,43.14,74663.97,1038.4,-0.05112,5e-05,5.64839]
[1779532207340,43.14,74658.57,1038.4,-0.05137,5e-05,5.66982]
[1779532210333,43.14,74658.61,1038.4,-0.05137,5e-05,5.66976]
[1779532211301,43.14,74658.54,1038.4,-0.05137,5e-05,5.67008]
[1779532216404,43.14,74659.33,1038.4,-0.05134,5e-05,5.66731]
[1779532221439,43.14,74659.29,1038.4,-0.05134,5e-05,5.6677]
[1779532226474,43.14,74660.86,1038.4,-0.05127,5e-05,5.6618]
[1779532233523,43.14,74661.54,1038.4,-0.05122,5e-05,5.65579]
[1779532238558,43.14,74663.27,1038.4,-0.05114,5e-05,5.64936]
[1779532243593,43.14,74664.2,1038.4,-0.0511,5e-05,5.64609]
[1779532249635,43.14,74665.07,1038.4,-0.05107,5e-05,5.64316]
[1779532256683,43.15,74667.69,1038.4,-0.05096,5e-05,5.63366]
[1779532261719,43.15,74666.27,1038.4,-0.05103,5e-05,5.6397]
[1779532266754,43.15,74665.62,1038.4,-0.05106,5e-05,5.6427]
[1779532271789,43.15,74665.49,1038.4,-0.05108,5e-05,5.64369]
[1779532280023,43.15,74665.77,1038.4,-0.05106,5e-05,5.64269]
[1779532288914,43.16,74665.99,1038.4,-0.05107,5e-05,5.64343]
[1779532293949,43.16,74662.73,1038.4,-0.05119,5e-05,5.6529]
[1779532298984,43.16,74660.44,1038.4,-0.0513,5e-05,5.6622]
[1779532304019,43.16,74660.22,1038.4,-0.05132,5e-05,5.66338]
[1779532309054,43.16,74659.49,1038.4,-0.05135,5e-05,5.66653]
[1779532320131,43.16,74659.97,1038.4,-0.05134,5e-05,5.66516]
[1779532325166,43.16,74657.37,1038.4,-0.05146,5e-05,5.67547]
[1779532330201,43.16,74657.83,1038.4,-0.05144,5e-05,5.67376]
[1779532337250,43.16,74657.94,1038.4,-0.05143,5e-05,5.6735]
[1779532342285,43.16,74653.82,1038.4,-0.05162,5e-05,5.6897]
[1779532347323,43.16,74661.23,1038.4,-0.05129,5e-05,5.66082]
[1779532352357,43.16,74660.13,1038.4,-0.05131,5e-05,5.66157]
[1779532357393,43.16,74660.21,1038.4,-0.05131,5e-05,5.66146]
[1779532362428,43.16,74661.01,1038.4,-0.05127,5e-05,5.65852]
[1779532367463,43.17,74666.09,1038.4,-0.05104,5e-05,5.63894]
[1779532372498,43.17,74668.71,1038.4,-0.05093,5e-05,5.62918]
[1779532377533,43.17,74668.98,1038.4,-0.05092,5e-05,5.6286]
[1779532382613,43.17,74668.68,1038.4,-0.05094,5e-05,5.63016]
[1779532389617,43.17,74668.8,1038.4,-0.05095,5e-05,5.63048]
[1779532395661,43.17,74668.91,1038.4,-0.05095,5e-05,5.63066]
[1779532400697,43.17,74668.95,1038.4,-0.05095,5e-05,5.63102]
[1779532406739,43.18,74668.84,1038.4,-0.05096,5e-05,5.63206]
[1779532413788,43.18,74668.84,1038.4,-0.05094,5e-05,5.62904]
[1779532418968,43.18,74668.85,1038.4,-0.05094,5e-05,5.62921]
[1779532424865,43.18,74670.4,1038.4,-0.05089,5e-05,5.62427]
[1779532429900,43.18,74670.48,1038.4,-0.05089,5e-05,5.62454]
[1779532435942,43.19,74669.44,1038.4,-0.05094,5e-05,5.62926]
[1779532440977,43.19,74669.98,1038.4,-0.05092,5e-05,5.6277]
[1779532446014,43.19,74669.81,1038.4,-0.05094,5e-05,5.6289]
[1779532451049,43.19,74662.35,1038.4,-0.05128,5e-05,5.6585]
[1779532463133,43.19,74670.41,1038.4,-0.05093,5e-05,5.62779]
[1779532468079,43.19,74673.3,1038.4,-0.0508,4e-05,5.6168]
[1779532473203,43.2,74675.56,1038.4,-0.05068,4e-05,5.6053]
[1779532476224,43.2,74686.44,1038.4,-0.0502,4e-05,5.56368]
[1779532478118,43.2,74686.44,1038.4,-0.0502,4e-05,5.56368]
[1779532478239,43.2,74688.96,1038.4,-0.05009,4e-05,5.5544]
[1779532480737,43.2,74689.32,1038.4,-0.05008,4e-05,5.55323]
[1779532480816,43.2,74689.9,1038.4,-0.05005,4e-05,5.55121]
[1779532486295,43.2,74689.73,1038.4,-0.05008,4e-05,5.55333]
[1779532489067,43.21,74690.24,1038.4,-0.05006,4e-05,5.55161]
[1779532490062,43.21,74689.9,1038.4,-0.05007,4e-05,5.55317]
[1779532490112,43.21,74689.9,1038.4,-0.05007,4e-05,5.55317]
[1779532490242,43.21,74690.59,1038.4,-0.05005,4e-05,5.55102]
[1779532490323,43.21,74696.83,1038.4,-0.04977,4e-05,5.527]
[1779532491619,43.21,74696.83,1038.4,-0.04977,4e-05,5.527]
[1779532492062,43.21,74696.83,1038.4,-0.04977,4e-05,5.527]
[1779532492077,43.21,74696.83,1038.4,-0.04977,4e-05,5.527]
[1779532492500,43.21,74703.56,1038.4,-0.04948,4e-05,5.50175]
[1779532492514,43.21,74703.56,1038.4,-0.04948,4e-05,5.50175]
[1779532492933,43.21,74703.56,1038.4,-0.04948,4e-05,5.50175]
[1779532492948,43.21,74703.56,1038.4,-0.04948,4e-05,5.50175]
[1779532493369,43.21,74707.74,1038.4,-0.0493,4e-05,5.48607]
[1779532493383,43.21,74707.74,1038.4,-0.0493,4e-05,5.48607]
[1779532493862,43.21,74707.74,1038.4,-0.0493,4e-05,5.48607]
[1779532493877,43.21,74707.74,1038.4,-0.0493,4e-05,5.48607]
[1779532494319,43.21,74709.24,1038.4,-0.04924,4e-05,5.48067]
[1779532494332,43.21,74709.24,1038.4,-0.04924,4e-05,5.48067]
[1779532494770,43.21,74709.24,1038.4,-0.04924,4e-05,5.48067]
[1779532494785,43.21,74709.24,1038.4,-0.04924,4e-05,5.48067]
[1779532495211,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532495225,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532495681,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532495695,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532496133,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532496147,43.21,74709.19,1038.4,-0.04924,4e-05,5.48086]
[1779532496580,43.21,74709.81,1038.4,-0.04922,4e-05,5.47916]
[1779532496596,43.21,74709.81,1038.4,-0.04922,4e-05,5.47916]
[1779532497043,43.21,74709.81,1038.4,-0.04922,4e-05,5.47916]
[1779532497057,43.21,74709.81,1038.4,-0.04922,4e-05,5.47916]
[1779532497501,43.21,74712.74,1038.4,-0.0491,4e-05,5.46832]
[1779532497516,43.21,74712.74,1038.4,-0.0491,4e-05,5.46832]
[1779532497961,43.21,74712.74,1038.4,-0.0491,4e-05,5.46832]
[1779532497975,43.21,74712.74,1038.4,-0.0491,4e-05,5.46832]
[1779532498377,43.22,74713.31,1038.4,-0.04908,4e-05,5.4665]
[1779532498390,43.22,74713.31,1038.4,-0.04908,4e-05,5.4665]
[1779532498821,43.22,74713.31,1038.4,-0.04908,4e-05,5.4665]
[1779532498836,43.22,74713.31,1038.4,-0.04908,4e-05,5.4665]
[1779532499245,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532499261,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532499659,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532499673,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532500114,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532500129,43.22,74713.66,1038.4,-0.04906,4e-05,5.46516]
[1779532500562,43.22,74713.69,1038.4,-0.04907,4e-05,5.4654]
[1779532500576,43.22,74713.69,1038.4,-0.04907,4e-05,5.4654]
[1779532501010,43.22,74713.69,1038.4,-0.04907,4e-05,5.4654]
[1779532501025,43.22,74713.69,1038.4,-0.04907,4e-05,5.4654]
[1779532501479,43.22,74713.81,1038.4,-0.04907,4e-05,5.46565]
[1779532501494,43.22,74713.81,1038.4,-0.04907,4e-05,5.46565]
[1779532501910,43.22,74713.81,1038.4,-0.04907,4e-05,5.46565]
[1779532501926,43.22,74713.81,1038.4,-0.04907,4e-05,5.46565]
[1779532502347,43.22,74713.83,1038.4,-0.04907,4e-05,5.46557]
[1779532502363,43.22,74713.83,1038.4,-0.04907,4e-05,5.46557]
[1779532502837,43.22,74713.83,1038.4,-0.04907,4e-05,5.46557]
[1779532502854,43.22,74713.83,1038.4,-0.04907,4e-05,5.46557]
[1779532503262,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532503277,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532503716,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532503731,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532504134,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532504148,43.22,74710.98,1038.4,-0.0492,4e-05,5.4768]
[1779532504577,43.22,74708.71,1038.4,-0.0493,4e-05,5.48581]
[1779532504592,43.22,74708.71,1038.4,-0.0493,4e-05,5.48581]
[1779532505030,43.22,74708.71,1038.4,-0.0493,4e-05,5.48581]
[1779532505045,43.22,74708.71,1038.4,-0.0493,4e-05,5.48581]
[1779532505448,43.22,74709.21,1038.4,-0.04928,4e-05,5.48453]
[1779532505452,43.22,74709.21,1038.4,-0.04928,4e-05,5.48453]
[1779532505464,43.22,74709.21,1038.4,-0.04928,4e-05,5.48453]
[1779532505905,43.22,74709.21,1038.4,-0.04928,4e-05,5.48453]
[1779532505920,43.22,74709.21,1038.4,-0.04928,4e-05,5.48453]
[1779532506322,43.22,74709.2,1038.4,-0.04929,4e-05,5.48491]
[1779532506338,43.22,74709.2,1038.4,-0.04929,4e-05,5.48491]
[1779532506763,43.22,74709.2,1038.4,-0.04929,4e-05,5.48491]
[1779532506777,43.22,74709.2,1038.4,-0.04929,4e-05,5.48491]
[1779532507191,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532507206,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532507652,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532507668,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532508114,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532508129,43.22,74708.59,1038.4,-0.04931,4e-05,5.48724]
[1779532508546,43.22,74708.03,1038.4,-0.04934,4e-05,5.48974]
[1779532508560,43.22,74708.03,1038.4,-0.04934,4e-05,5.48974]
[1779532508969,43.22,74708.03,1038.4,-0.04934,4e-05,5.48974]
[1779532508984,43.22,74708.03,1038.4,-0.04934,4e-05,5.48974]
[1779532509381,43.23,74708.09,1038.4,-0.04935,4e-05,5.49017]
[1779532509395,43.23,74708.09,1038.4,-0.04935,4e-05,5.49017]
[1779532509800,43.23,74708.09,1038.4,-0.04935,4e-05,5.49017]
[1779532509814,43.23,74708.09,1038.4,-0.04935,4e-05,5.49017]
[1779532510248,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532510262,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532510696,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532510710,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532511130,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532511144,43.23,74707.93,1038.4,-0.04936,4e-05,5.49078]
[1779532511564,43.23,74707.94,1038.4,-0.04936,4e-05,5.49107]
[1779532511577,43.23,74707.94,1038.4,-0.04936,4e-05,5.49107]
[1779532512031,43.23,74707.94,1038.4,-0.04936,4e-05,5.49107]
[1779532512046,43.23,74707.94,1038.4,-0.04936,4e-05,5.49107]
[1779532512441,43.23,74707.91,1038.4,-0.04937,4e-05,5.49185]
[1779532512456,43.23,74707.91,1038.4,-0.04937,4e-05,5.49185]
[1779532512880,43.23,74707.91,1038.4,-0.04937,4e-05,5.49185]
[1779532512895,43.23,74707.91,1038.4,-0.04937,4e-05,5.49185]
[1779532513342,43.23,74707.87,1038.4,-0.04937,4e-05,5.49233]
[1779532513361,43.23,74707.87,1038.4,-0.04937,4e-05,5.49233]
[1779532513634,43.23,74707.87,1038.4,-0.04937,4e-05,5.49233]
[1779532513648,43.23,74707.87,1038.5,-0.04937,4e-05,5.49233]
[1779532513735,43.23,74707.8,1038.5,-0.04938,4e-05,5.49259]
[1779532515429,43.23,74707.83,1038.5,-0.04938,4e-05,5.49282]
[1779532515497,43.23,74707.7,1038.5,-0.04939,4e-05,5.49367]
[1779532520533,43.23,74705.35,1038.5,-0.04948,4e-05,5.50186]
[1779532522087,43.23,74705.35,1038.5,-0.04948,4e-05,5.50186]
[1779532522309,43.23,74705.35,1038.5,-0.04948,4e-05,5.50151]
[1779532523390,43.23,74698.92,1038.5,-0.04976,4e-05,5.52617]
[1779532525989,43.23,74693.42,1038.5,-0.05,4e-05,5.54687]
[1779532526377,43.23,74691.21,1038.5,-0.05009,4e-05,5.55488]
[1779532527518,43.23,74691.23,1038.5,-0.05009,4e-05,5.5548]
[1779532527540,43.23,74691.23,1038.5,-0.05009,4e-05,5.5548]
[1779532527711,43.23,74691.23,1038.5,-0.05009,4e-05,5.5548]
[1779532527722,43.23,74691.23,1038.5,-0.05009,4e-05,5.5548]
[1779532528074,43.23,74690.11,1038.5,-0.05014,4e-05,5.5591]
[1779532531108,43.23,74690.09,1038.5,-0.05014,4e-05,5.55918]
[1779532537894,43.23,74689.91,1038.5,-0.05014,4e-05,5.55789]
[1779532538405,43.23,74690.51,1038.5,-0.05012,4e-05,5.55608]
[1779532543343,43.24,74690.58,1038.5,-0.05013,4e-05,5.55685]
[1779532543445,43.24,74690.58,1038.5,-0.05013,4e-05,5.55737]
[1779532549806,43.24,74690.62,1038.5,-0.05013,4e-05,5.55697]
[1779532549817,43.24,74690.62,1038.5,-0.05013,4e-05,5.55697]
[1779532551683,43.23,74689.87,1038.5,-0.05015,4e-05,5.55842]
[1779532551755,43.23,74689.92,1038.5,-0.05014,4e-05,5.55798]
[1779532552846,43.23,74689.92,1038.5,-0.05014,4e-05,5.55798]
[1779532552947,43.23,74690.28,1038.5,-0.05013,4e-05,5.55686]
[1779532557948,43.23,74690.24,1038.5,-0.05012,4e-05,5.55659]
[1779532563841,43.23,74690.54,1038.5,-0.05009,4e-05,5.55383]
[1779532565093,43.23,74690.54,1038.5,-0.05009,4e-05,5.55383]
[1779532570890,43.22,74690.87,1038.5,-0.05006,4e-05,5.551]
[1779532575927,43.22,74690.91,1038.5,-0.05005,4e-05,5.54977]
[1779532582118,43.22,74690.47,1038.5,-0.05006,4e-05,5.55061]
[1779532586310,43.21,74687.14,1038.5,-0.05019,4e-05,5.56219]
[1779532587179,43.21,74687.14,1038.5,-0.05019,4e-05,5.56219]
[1779532587010,43.21,74684.9,1038.5,-0.05029,4e-05,5.57063]
[1779532587370,43.21,74684.9,1038.5,-0.05029,4e-05,5.57063]
[1779532587541,43.21,74684.9,1038.5,-0.05029,4e-05,5.57063]
[1779532587737,43.21,74684.9,1038.5,-0.05029,4e-05,5.57063]
[1779532594063,43.22,74682.9,1038.5,-0.05037,4e-05,5.57643]
[1779532599197,43.22,74683.0,1038.5,-0.05037,4e-05,5.57708]
[1779532603454,43.22,74684.02,1038.5,-0.05035,4e-05,5.57471]
[1779532606956,43.23,74674.39,1038.5,-0.05079,4e-05,5.6127]
[1779532607155,43.23,74674.03,1038.5,-0.0508,4e-05,5.61431]
[1779532607398,43.23,74674.03,1038.5,-0.0508,4e-05,5.61431]
[1779532608163,43.23,74674.12,1038.5,-0.0508,4e-05,5.61416]
[1779532614206,43.23,74673.33,1038.5,-0.05085,4e-05,5.61847]
[1779532619241,43.23,74680.84,1038.5,-0.05053,4e-05,5.59044]
[1779532624276,43.24,74681.44,1038.5,-0.05051,4e-05,5.58933]
[1779532627018,43.24,74681.51,1038.5,-0.05052,4e-05,5.58952]
[1779532627043,43.24,74681.51,1038.5,-0.05052,4e-05,5.58952]
[1779532627297,43.24,74689.08,1038.5,-0.05018,4e-05,5.56051]
[1779532632656,43.24,74695.8,1038.5,-0.04989,4e-05,5.53549]
[1779532638375,43.25,74703.18,1038.5,-0.0496,4e-05,5.50968]
[1779532641277,43.25,74701.64,1038.5,-0.04967,4e-05,5.51591]
[1779532641310,43.25,74701.77,1038.5,-0.04967,4e-05,5.51605]
[1779532645039,43.25,74701.36,1038.5,-0.04969,4e-05,5.51796]
[1779532645744,43.26,74701.36,1038.5,-0.0497,4e-05,5.51862]
[1779532645794,43.26,74701.36,1038.5,-0.0497,4e-05,5.51895]
[1779532650279,43.26,74700.81,1038.5,-0.04972,4e-05,5.52089]
[1779532650280,43.26,74700.81,1038.5,-0.04972,4e-05,5.52089]
[1779532651030,43.25,74700.85,1038.5,-0.04972,4e-05,5.52019]
[1779532657031,43.25,74702.9,1038.5,-0.04958,4e-05,5.50755]
[1779532660016,43.25,74703.4,1038.5,-0.04955,4e-05,5.50513]
[1779532660348,43.25,74703.4,1038.5,-0.04955,4e-05,5.50496]
[1779532660595,43.25,74703.4,1038.5,-0.04955,4e-05,5.50496]
[1779532661863,43.25,74703.66,1038.5,-0.04954,4e-05,5.5038]
[1779532661965,43.25,74703.59,1038.5,-0.04954,4e-05,5.50391]
[1779532663921,43.25,74703.7,1038.5,-0.04953,4e-05,5.5033]
[1779532664001,43.25,74703.02,1038.5,-0.04956,4e-05,5.50572]
[1779532670600,43.24,74703.16,1038.5,-0.04954,4e-05,5.50401]
[1779532673407,43.24,74703.16,1038.5,-0.04954,4e-05,5.50401]
[1779532681677,43.24,74701.67,1038.5,-0.04959,4e-05,5.50783]
[1779532684336,43.24,74701.67,1038.5,-0.04959,4e-05,5.50783]
[1779532687169,43.24,74701.64,1038.5,-0.04958,4e-05,5.50741]
[1779532693138,43.23,74702.21,1038.5,-0.04954,4e-05,5.50369]
[1779532699096,43.23,74702.52,1038.5,-0.04952,4e-05,5.50183]
[1779532699696,43.23,74702.48,1038.5,-0.04952,4e-05,5.50165]
[1779532703831,43.23,74689.59,1038.5,-0.05008,4e-05,5.55046]
[1779532704407,43.23,74689.59,1038.5,-0.05008,4e-05,5.55046]
[1779532707593,43.23,74689.83,1038.5,-0.05006,4e-05,5.54905]
[1779532708329,43.23,74689.83,1038.5,-0.05006,4e-05,5.54905]
[1779532707868,43.22,74690.52,1038.5,-0.05003,4e-05,5.54591]
[1779532709355,43.22,74690.52,1038.5,-0.05003,4e-05,5.54591]
[1779532708875,43.23,74691.33,1038.5,-0.04999,4e-05,5.54306]
[1779532709671,43.23,74691.33,1038.5,-0.04999,4e-05,5.54306]
[1779532711108,43.22,74691.31,1038.5,-0.04999,4e-05,5.54291]
[1779532712300,43.22,74691.38,1038.5,-0.04995,4e-05,5.53846]
[1779532713397,43.22,74691.1,1038.5,-0.04996,4e-05,5.53931]
[1779532713910,43.22,74691.24,1038.5,-0.04995,4e-05,5.53855]
[1779532720966,43.23,74691.04,1038.5,-0.04999,4e-05,5.54131]
[1779532723089,43.23,74691.04,1038.5,-0.04999,4e-05,5.54131]
[1779532725276,43.23,74691.01,1038.5,-0.05,4e-05,5.54228]
[1779532725377,43.23,74691.01,1038.5,-0.05,4e-05,5.54284]
[1779532726098,43.23,74691.01,1038.5,-0.05,4e-05,5.54284]
[1779532735410,43.23,74690.57,1038.5,-0.05,4e-05,5.54278]
[1779532735412,43.23,74690.57,1038.5,-0.05,4e-05,5.54278]
[1779532742115,43.22,74690.99,1038.5,-0.04996,4e-05,5.53945]
[1779532742746,43.22,74690.99,1038.5,-0.04996,4e-05,5.53945]
[1779532743271,43.22,74691.06,1038.5,-0.04996,4e-05,5.53926]
[1779532744127,43.22,74691.06,1038.5,-0.04996,4e-05,5.53926]
[1779532744234,43.22,74691.06,1038.5,-0.04996,4e-05,5.53926]
[1779532744290,43.22,74691.06,1038.5,-0.04997,4e-05,5.53955]
[1779532750171,43.22,74693.06,1038.5,-0.04987,4e-05,5.53082]
[1779532754541,43.22,74691.99,1038.5,-0.0499,4e-05,5.53394]
[1779532754544,43.22,74691.99,1038.5,-0.0499,4e-05,5.53394]
[1779532755206,43.22,74692.06,1038.5,-0.0499,4e-05,5.53367]
[1779532760241,43.21,74692.08,1038.5,-0.04988,4e-05,5.53226]
[1779532765276,43.21,74691.36,1038.5,-0.0499,4e-05,5.53392]
[1779532770311,43.21,74691.39,1038.5,-0.04989,4e-05,5.5327]
[1779532775346,43.2,74693.05,1038.5,-0.04977,4e-05,5.52155]
[1779532780381,43.2,74693.21,1038.5,-0.04975,4e-05,5.51995]
[1779532785416,43.2,74691.22,1038.5,-0.04983,4e-05,5.52659]
[1779532789547,43.2,74691.05,1038.5,-0.04983,4e-05,5.52641]
[1779532790450,43.19,74691.0,1038.5,-0.04983,4e-05,5.52641]
[1779532792048,43.19,74691.0,1038.5,-0.04983,4e-05,5.52641]
[1779532792240,43.19,74691.0,1038.5,-0.04983,4e-05,5.52641]
[1779532792424,43.19,74691.0,1038.5,-0.04983,4e-05,5.52641]
[1779532792464,43.19,74698.85,1038.5,-0.04948,4e-05,5.49588]
[1779532793590,43.19,74703.42,1038.5,-0.04927,4e-05,5.47822]
[1779532794479,43.19,74697.32,1038.5,-0.04954,4e-05,5.50148]
[1779532794564,43.19,74697.32,1038.5,-0.04954,4e-05,5.50148]
[1779532795150,43.19,74697.32,1038.5,-0.04954,4e-05,5.50148]
[1779532796236,43.19,74700.51,1038.5,-0.0494,4e-05,5.4891]
[1779532801528,43.19,74704.15,1038.5,-0.04923,4e-05,5.47442]
[1779532808329,43.19,74702.93,1038.5,-0.04928,4e-05,5.47859]
[1779532810602,43.19,74702.97,1038.5,-0.04927,4e-05,5.47792]
[1779532810848,43.19,74702.97,1038.5,-0.04927,4e-05,5.47792]
[1779532811352,43.19,74702.97,1038.5,-0.04927,4e-05,5.47792]
[1779532811422,43.19,74689.51,1038.5,-0.04986,4e-05,5.52925]
[1779532812654,43.19,74683.86,1038.5,-0.05011,4e-05,5.55102]
[1779532812708,43.19,74683.86,1038.5,-0.05011,4e-05,5.55102]
[1779532813382,43.19,74683.86,1038.5,-0.05011,4e-05,5.55102]
[1779532813483,43.19,74682.59,1038.5,-0.05018,4e-05,5.55647]
[1779532813873,43.19,74682.59,1038.5,-0.05018,4e-05,5.55647]
[1779532814383,43.19,74682.56,1038.5,-0.05018,4e-05,5.55686]
[1779532820712,43.19,74682.02,1038.5,-0.05021,4e-05,5.55922]
[1779532820814,43.19,74682.02,1038.5,-0.05022,4e-05,5.56057]
[1779532827554,43.19,74682.6,1038.5,-0.05019,4e-05,5.55785]
[1779532827579,43.19,74682.6,1038.5,-0.05019,4e-05,5.55785]
[1779532827910,43.19,74682.6,1038.5,-0.05019,4e-05,5.55785]
[1779532833752,43.18,74683.11,1038.5,-0.05011,4e-05,5.54978]
[1779532838092,43.18,74682.16,1038.5,-0.05015,4e-05,5.55284]
[1779532838190,43.18,74682.16,1038.5,-0.05015,4e-05,5.55284]
[1779532843824,43.18,74683.27,1038.5,-0.05008,4e-05,5.5472]
[1779532850877,43.18,74685.08,1038.5,-0.04999,4e-05,5.53891]
[1779532854601,43.17,74684.61,1038.5,-0.05,4e-05,5.5402]
[1779532858037,43.17,74684.99,1038.5,-0.04998,4e-05,5.53822]
[1779532866989,43.17,74685.44,1038.5,-0.04994,4e-05,5.53479]
[1779532871609,43.17,74685.91,1038.5,-0.04991,4e-05,5.53265]
[1779532876237,43.16,74685.89,1038.5,-0.0499,4e-05,5.53177]
[1779532882095,43.16,74690.98,1038.5,-0.04967,4e-05,5.51107]
[1779532885760,43.16,74691.41,1038.5,-0.04965,4e-05,5.50929]
[1779532886207,43.16,74691.41,1038.5,-0.04965,4e-05,5.50929]
[1779532891036,43.16,74691.35,1038.5,-0.04964,4e-05,5.50864]
[1779532896593,43.15,74691.62,1038.5,-0.04959,4e-05,5.50313]
[1779532897150,43.15,74691.62,1038.5,-0.04959,4e-05,5.50313]
[1779532898413,43.15,74691.16,1038.5,-0.04961,4e-05,5.50477]
[1779532898445,43.15,74678.35,1038.5,-0.05017,4e-05,5.55387]
[1779532904250,43.16,74684.65,1038.5,-0.04991,4e-05,5.53108]
[1779532906107,43.16,74684.64,1038.5,-0.04991,4e-05,5.53146]
[1779532909544,43.16,74684.9,1038.5,-0.04991,4e-05,5.53147]
[1779532910736,43.16,74684.65,1038.5,-0.04993,4e-05,5.53311]
[1779532911299,43.17,74685.56,1038.5,-0.0499,4e-05,5.52994]
[1779532916334,43.16,74687.76,1038.5,-0.04979,4e-05,5.52064]
[1779532921049,43.16,74687.09,1038.5,-0.04981,4e-05,5.52276]
[1779532921051,43.16,74687.09,1038.5,-0.04981,4e-05,5.52276]
[1779532921090,43.16,74687.09,1038.5,-0.04981,4e-05,5.52276]
[1779532929425,43.16,74687.83,1038.5,-0.04976,4e-05,5.51824]
[1779532931173,43.16,74688.17,1038.5,-0.04974,4e-05,5.51678]
[1779532938488,43.15,74687.68,1038.5,-0.04975,4e-05,5.51749]
[1779532939348,43.15,74687.68,1038.5,-0.04975,4e-05,5.51749]
[1779532946543,43.15,74687.52,1038.5,-0.04975,4e-05,5.51692]
[1779532948180,43.15,74687.64,1038.5,-0.04974,4e-05,5.5163]
[1779532954077,43.15,74687.72,1038.5,-0.0497,4e-05,5.51169]
[1779532960641,43.14,74681.36,1038.5,-0.04997,4e-05,5.53477]
[1779532965207,43.14,74681.09,1038.5,-0.04997,4e-05,5.53526]
[1779532969475,43.14,74680.51,1038.5,-0.04999,4e-05,5.53675]
[1779532969569,43.14,74680.51,1038.5,-0.04999,4e-05,5.53675]
[1779532969648,43.14,74679.15,1038.5,-0.05004,4e-05,5.54161]
[1779532969669,43.14,74679.15,1038.5,-0.05004,4e-05,5.54161]
[1779532971987,43.14,74689.99,1038.5,-0.04956,4e-05,5.49969]
[1779532977761,43.13,74691.77,1038.5,-0.04947,4e-05,5.49186]
[1779532982253,43.13,74692.39,1038.5,-0.04944,4e-05,5.48906]
[1779532987620,43.13,74699.32,1038.5,-0.04913,4e-05,5.46184]
[1779532993098,43.13,74700.02,1038.5,-0.04909,4e-05,5.45865]
[1779532993187,43.13,74700.02,1038.5,-0.04909,4e-05,5.45865]
[1779532997653,43.13,74697.56,1038.5,-0.04919,4e-05,5.46764]
[1779533002658,43.12,74697.71,1038.5,-0.04917,4e-05,5.46547]
[1779533002694,43.12,74697.71,1038.5,-0.04917,4e-05,5.46547]
[1779533002699,43.12,74697.86,1038.5,-0.04916,4e-05,5.46445]
[1779533007708,43.11,74695.62,1038.5,-0.04923,4e-05,5.4705]
[1779533007711,43.11,74695.62,1038.5,-0.04923,4e-05,5.4705]
[1779533010475,43.11,74694.76,1038.5,-0.04925,4e-05,5.47273]
[1779533012411,43.11,74687.37,1038.5,-0.04957,4e-05,5.50003]
[1779533018266,43.1,74684.05,1038.5,-0.04965,4e-05,5.50591]
[1779533022190,43.09,74684.81,1038.5,-0.04959,4e-05,5.50105]
[1779533028110,43.08,74685.0,1038.5,-0.04955,4e-05,5.49688]
[1779533034154,43.08,74686.73,1038.5,-0.04944,4e-05,5.48734]
[1779533039090,43.07,74687.64,1038.5,-0.04938,4e-05,5.48246]
[1779533044224,43.07,74687.96,1038.5,-0.04935,4e-05,5.47978]
[1779533049259,43.07,74692.34,1038.5,-0.04915,4e-05,5.4625]
[1779533053842,43.06,74692.48,1038.5,-0.04914,4e-05,5.46163]
[1779533054258,43.06,74692.48,1038.5,-0.04914,4e-05,5.46163]
[1779533054273,43.06,74692.48,1038.5,-0.04914,4e-05,5.46163]
[1779533054702,43.06,74692.48,1038.5,-0.04914,4e-05,5.46163]
[1779533054717,43.06,74692.48,1038.5,-0.04914,4e-05,5.46163]
[1779533054294,43.06,74693.02,1038.5,-0.04912,4e-05,5.45948]
[1779533055114,43.06,74693.02,1038.5,-0.04912,4e-05,5.45948]
[1779533055128,43.06,74693.02,1038.5,-0.04912,4e-05,5.45948]
[1779533055583,43.06,74693.02,1038.5,-0.04912,4e-05,5.45948]
[1779533055598,43.06,74693.02,1038.5,-0.04912,4e-05,5.45948]
[1779533056042,43.06,74692.47,1038.5,-0.04914,4e-05,5.46134]
[1779533056056,43.06,74692.47,1038.5,-0.04914,4e-05,5.46134]
[1779533056510,43.06,74692.47,1038.5,-0.04914,4e-05,5.46134]
[1779533056525,43.06,74692.47,1038.5,-0.04914,4e-05,5.46134]
[1779533056941,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533056956,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533057359,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533057373,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533057815,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533057829,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533058261,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533058275,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533058703,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533058719,43.06,74693.22,1038.5,-0.0491,4e-05,5.45834]
[1779533059131,43.06,74693.54,1038.5,-0.04909,4e-05,5.45704]
[1779533059146,43.06,74693.54,1038.5,-0.04909,4e-05,5.45704]
[1779533059568,43.06,74693.54,1038.5,-0.04909,4e-05,5.45704]
[1779533059583,43.06,74693.54,1038.5,-0.04909,4e-05,5.45704]
[1779533060027,43.06,74693.54,1038.5,-0.04909,4e-05,5.4568]
[1779533060044,43.06,74693.54,1038.5,-0.04909,4e-05,5.4568]
[1779533060484,43.06,74693.54,1038.5,-0.04909,4e-05,5.4568]
[1779533060498,43.06,74693.54,1038.5,-0.04909,4e-05,5.4568]
[1779533060919,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533060934,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533061344,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533061358,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533061827,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533061842,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533062261,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533062275,43.06,74693.54,1038.5,-0.04909,4e-05,5.45668]
[1779533062926,43.06,74693.54,1038.5,-0.04908,4e-05,5.45656]
[1779533062941,43.06,74693.54,1038.5,-0.04908,4e-05,5.45656]
[1779533063357,43.06,74693.54,1038.5,-0.04908,4e-05,5.45656]
[1779533063583,43.06,74693.54,1038.5,-0.04908,4e-05,5.45656]
[1779533063799,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533063813,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533064234,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533064249,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533064654,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533064668,43.06,74693.54,1038.5,-0.04908,4e-05,5.45637]
[1779533065081,43.06,74693.54,1038.5,-0.04908,4e-05,5.45625]
[1779533065096,43.06,74693.54,1038.5,-0.04908,4e-05,5.45625]
[1779533065529,43.06,74693.54,1038.5,-0.04908,4e-05,5.45625]
[1779533065543,43.06,74693.54,1038.5,-0.04908,4e-05,5.45625]
[1779533065958,43.06,74693.54,1038.5,-0.04907,4e-05,5.45574]
[1779533065972,43.06,74693.54,1038.5,-0.04907,4e-05,5.45574]
[1779533066415,43.06,74693.54,1038.5,-0.04907,4e-05,5.45574]
[1779533066430,43.06,74693.54,1038.5,-0.04907,4e-05,5.45574]
[1779533066861,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533066876,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533067295,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533067310,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533067734,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533067749,43.06,74693.37,1038.5,-0.04908,4e-05,5.45639]
[1779533068149,43.06,74694.05,1038.5,-0.04905,4e-05,5.45328]
[1779533068165,43.06,74694.05,1038.5,-0.04905,4e-05,5.45328]
[1779533068603,43.06,74694.05,1038.5,-0.04905,4e-05,5.45328]
[1779533068618,43.06,74694.05,1038.5,-0.04905,4e-05,5.45328]
[1779533069036,43.05,74694.51,1038.5,-0.04901,4e-05,5.4505]
[1779533069050,43.05,74694.51,1038.5,-0.04901,4e-05,5.4505]
[1779533069484,43.05,74694.51,1038.5,-0.04901,4e-05,5.4505]
[1779533069500,43.05,74694.51,1038.5,-0.04901,4e-05,5.4505]
[1779533069954,43.05,74695.51,1038.5,-0.04897,4e-05,5.44617]
[1779533069968,43.05,74695.51,1038.5,-0.04897,4e-05,5.44617]
[1779533070390,43.05,74695.51,1038.5,-0.04897,4e-05,5.44617]
[1779533070404,43.05,74695.51,1038.5,-0.04897,4e-05,5.44617]
[1779533070824,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533070841,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533071235,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533071249,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533071687,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533071701,43.05,74696.63,1038.5,-0.04892,4e-05,5.44189]
[1779533072138,43.05,74696.63,1038.5,-0.04888,4e-05,5.4377]
[1779533072153,43.05,74696.63,1038.5,-0.04888,4e-05,5.4377]
[1779533072595,43.05,74696.63,1038.5,-0.04888,4e-05,5.4377]
[1779533072609,43.05,74696.63,1038.5,-0.04888,4e-05,5.4377]
[1779533073018,43.05,74696.63,1038.5,-0.04887,4e-05,5.43673]
[1779533073032,43.05,74696.63,1038.5,-0.04887,4e-05,5.43673]
[1779533073475,43.05,74696.63,1038.5,-0.04887,4e-05,5.43673]
[1779533073490,43.05,74696.63,1038.5,-0.04887,4e-05,5.43673]
[1779533073915,43.05,74696.63,1038.5,-0.04886,4e-05,5.43625]
[1779533073931,43.05,74696.63,1038.5,-0.04886,4e-05,5.43625]
[1779533074343,43.05,74696.63,1038.5,-0.04886,4e-05,5.43625]
[1779533074358,43.05,74696.63,1038.5,-0.04886,4e-05,5.43625]
[1779533074754,43.05,74696.63,1038.5,-0.04886,4e-05,5.43625]
[1779533074769,43.05,74696.7,1038.5,-0.04886,4e-05,5.43598]
[1779533075207,43.05,74696.7,1038.5,-0.04886,4e-05,5.43598]
[1779533075221,43.05,74696.7,1038.5,-0.04886,4e-05,5.43598]
[1779533075668,43.05,74696.7,1038.5,-0.04886,4e-05,5.43598]
[1779533075682,43.05,74696.7,1038.5,-0.04886,4e-05,5.43598]
[1779533075871,43.05,74696.7,1038.5,-0.04886,4e-05,5.4355]
[1779533075887,43.05,74696.7,1038.5,-0.04886,4e-05,5.4355]
[1779533075972,43.04,74696.7,1038.5,-0.04885,4e-05,5.43502]
[1779533080138,43.04,74696.7,1038.5,-0.04885,4e-05,5.43502]
[1779533082183,43.04,74696.7,1038.5,-0.04882,4e-05,5.43274]
[1779533085350,43.03,74696.54,1038.5,-0.04882,4e-05,5.43198]
[1779533086720,43.03,74696.88,1038.5,-0.04879,4e-05,5.42977]
[1779533087343,43.03,74697.28,1038.5,-0.04877,4e-05,5.42779]
[1779533092564,43.02,74699.33,1038.5,-0.04865,4e-05,5.41726]
[1779533097598,43.02,74699.5,1038.5,-0.04862,4e-05,5.41441]
[1779533103641,43.01,74699.23,1038.5,-0.0486,4e-05,5.41278]
[1779533108804,43.0,74703.53,1038.5,-0.04839,4e-05,5.3942]
[1779533109415,43.0,74703.53,1038.5,-0.04839,4e-05,5.3942]
[1779533111564,43.0,74706.81,1038.5,-0.04823,4e-05,5.38091]
[1779533116735,42.99,74707.19,1038.5,-0.04819,4e-05,5.37719]
[1779533121769,42.99,74708.53,1038.5,-0.04811,4e-05,5.37021]
[1779533126804,42.98,74709.02,1038.5,-0.04807,4e-05,5.3665]
[1779533131840,42.98,74705.47,1038.5,-0.04817,4e-05,5.37441]
[1779533136875,42.97,74703.17,1038.5,-0.04825,4e-05,5.38121]
[1779533141910,42.96,74702.59,1038.5,-0.04825,4e-05,5.38137]
[1779533147952,42.96,74706.86,1038.5,-0.04804,4e-05,5.36293]
[1779533152986,42.95,74704.0,1038.5,-0.04815,4e-05,5.37187]
[1779533158028,42.95,74699.18,1038.5,-0.04833,4e-05,5.38826]
[1779533163404,42.94,74699.07,1038.5,-0.04833,4e-05,5.38827]
[1779533171121,42.93,74698.58,1038.5,-0.0483,4e-05,5.3853]
[1779533176156,42.92,74696.33,1038.5,-0.04838,4e-05,5.3919]
[1779533181191,42.92,74696.6,1038.5,-0.04834,4e-05,5.38886]
[1779533186226,42.91,74697.32,1038.5,-0.04829,4e-05,5.38418]
[1779533191261,42.91,74700.26,1038.5,-0.04811,4e-05,5.36746]
[1779533196296,42.9,74692.92,1038.5,-0.04841,4e-05,5.39354]
[1779533201331,42.9,74689.37,1038.5,-0.04854,4e-05,5.4051]
[1779533205650,42.89,74689.42,1038.5,-0.04853,4e-05,5.40368]
[1779533207790,42.89,74689.21,1038.5,-0.04853,4e-05,5.40367]
[1779533215018,42.88,74688.94,1038.5,-0.04851,4e-05,5.40231]
[1779533217960,42.88,74688.94,1038.5,-0.0485,4e-05,5.40113]
[1779533218300,42.88,74688.94,1038.5,-0.0485,4e-05,5.40113]
[1779533225500,42.87,74688.25,1038.5,-0.04849,4e-05,5.39996]
[1779533230537,42.86,74677.21,1038.5,-0.04895,4e-05,5.44028]
[1779533230998,42.86,74677.21,1038.5,-0.04895,4e-05,5.44028]
[1779533232016,42.86,74675.37,1038.5,-0.04902,4e-05,5.44692]
[1779533233103,42.86,74675.15,1038.5,-0.04903,4e-05,5.44733]
[1779533238936,42.85,74670.5,1038.5,-0.0492,4e-05,5.46256]
[1779533244635,42.85,74668.65,1038.5,-0.04928,4e-05,5.46896]
[1779533250677,42.85,74668.14,1038.5,-0.0493,4e-05,5.47054]
[1779533255713,42.85,74658.11,1038.5,-0.04971,4e-05,5.50513]
[1779533260748,42.84,74658.47,1038.5,-0.04968,4e-05,5.50289]
[1779533265783,42.84,74655.66,1038.5,-0.0498,4e-05,5.51294]
[1779533267448,42.84,74655.71,1038.5,-0.04979,4e-05,5.51256]
[1779533272008,42.84,74655.71,1038.5,-0.04978,4e-05,5.51165]
[1779533272034,42.84,74655.71,1038.5,-0.04978,4e-05,5.51165]
[1779533281895,42.83,74656.18,1038.5,-0.04974,4e-05,5.5079]
[1779533286930,42.83,74656.37,1038.5,-0.04972,4e-05,5.50617]
[1779533291965,42.83,74656.42,1038.5,-0.04971,4e-05,5.50497]
[1779533298008,42.82,74654.24,1038.5,-0.04979,4e-05,5.51217]
[1779533302243,42.82,74654.0,1038.5,-0.04979,4e-05,5.51244]
[1779533302322,42.82,74651.76,1038.5,-0.04989,4e-05,5.52092]
[1779533308450,42.82,74650.35,1038.5,-0.04994,4e-05,5.5254]
[1779533314119,42.81,74646.66,1038.5,-0.05006,4e-05,5.53449]
[1779533319376,42.81,74646.35,1038.5,-0.05007,4e-05,5.53526]
[1779533328218,42.81,74645.51,1038.5,-0.05008,5e-05,5.53606]
[1779533335267,42.8,74645.97,1038.5,-0.05004,4e-05,5.53296]
[1779533341309,42.8,74648.8,1038.5,-0.04991,4e-05,5.52097]
[1779533347353,42.8,74648.38,1038.5,-0.04991,4e-05,5.52165]
[1779533352388,42.79,74649.19,1038.5,-0.04987,4e-05,5.51771]
[1779533357423,42.79,74648.21,1038.5,-0.0499,4e-05,5.5207]
[1779533362461,42.79,74646.29,1038.5,-0.04998,4e-05,5.52734]
[1779533367493,42.79,74646.17,1038.5,-0.04998,4e-05,5.52693]
[1779533372527,42.78,74646.44,1038.5,-0.04992,4e-05,5.52129]
[1779533377568,42.78,74646.17,1038.5,-0.04993,4e-05,5.52152]
[1779533382603,42.78,74645.19,1038.5,-0.04996,4e-05,5.52451]
[1779533387638,42.78,74645.66,1038.5,-0.04993,4e-05,5.52188]
[1779533392673,42.77,74645.82,1038.5,-0.04991,4e-05,5.5205]
[1779533398714,42.77,74645.8,1038.5,-0.04991,4e-05,5.51971]
[1779533408785,42.77,74644.47,1038.5,-0.04995,4e-05,5.52349]
[1779533410543,42.77,74644.22,1038.5,-0.04996,4e-05,5.52432]
[1779533411451,42.77,74644.56,1038.5,-0.04994,4e-05,5.52287]
[1779533416418,42.77,74644.83,1038.5,-0.04992,4e-05,5.52132]
[1779533416710,42.77,74644.83,1038.5,-0.04992,4e-05,5.52132]
[1779533419294,42.76,74644.62,1038.5,-0.04993,4e-05,5.52166]
[1779533419952,42.77,74644.62,1038.5,-0.04993,4e-05,5.52194]
[1779533420366,42.77,74644.62,1038.5,-0.04993,4e-05,5.52194]
[1779533421876,42.76,74644.53,1038.5,-0.04993,4e-05,5.52217]
[1779533425356,42.76,74644.53,1038.5,-0.04993,4e-05,5.52217]
[1779533425439,42.76,74644.53,1038.5,-0.04993,4e-05,5.52172]
[1779533426711,42.76,74644.53,1038.5,-0.04993,4e-05,5.52172]
[1779533426911,42.76,74644.59,1038.5,-0.04993,4e-05,5.52177]
[1779533427371,42.76,74644.59,1038.5,-0.04993,4e-05,5.52177]
[1779533427647,42.76,74644.59,1038.5,-0.04993,4e-05,5.52177]
[1779533427665,42.76,74644.59,1038.5,-0.04993,4e-05,5.52177]
[1779533429090,42.76,74644.58,1038.5,-0.04993,4e-05,5.52181]
[1779533429141,42.76,74644.58,1038.5,-0.04993,4e-05,5.5217]
[1779533435384,42.76,74648.12,1038.5,-0.04973,4e-05,5.5037]
[1779533442016,42.76,74647.44,1038.5,-0.04976,4e-05,5.50555]
[1779533447051,42.76,74647.09,1038.5,-0.04976,4e-05,5.50637]
[1779533457121,42.76,74647.0,1038.5,-0.04976,4e-05,5.50568]
[1779533464176,42.75,74641.44,1038.5,-0.05,5e-05,5.52651]
[1779533469211,42.75,74642.05,1038.5,-0.04996,4e-05,5.52342]
[1779533475083,42.75,74642.15,1038.5,-0.04995,4e-05,5.52276]
[1779533480288,42.75,74642.97,1038.5,-0.0499,4e-05,5.51837]
[1779533485323,42.75,74642.88,1038.5,-0.0499,4e-05,5.51808]
[1779533490357,42.74,74640.6,1038.5,-0.05,5e-05,5.52632]
[1779533495393,42.74,74640.4,1038.5,-0.04997,5e-05,5.52274]
[1779533505463,42.74,74642.72,1038.5,-0.04985,4e-05,5.51256]
[1779533511505,42.74,74642.89,1038.5,-0.04984,4e-05,5.51139]
[1779533516540,42.74,74642.91,1038.5,-0.04983,4e-05,5.51091]
[1779533526611,42.73,74642.95,1038.5,-0.04982,4e-05,5.50998]
[1779533532653,42.73,74642.99,1038.5,-0.04981,4e-05,5.50939]
[1779533537848,42.73,74642.95,1038.5,-0.04981,4e-05,5.50927]
[1779533548765,42.73,74644.82,1038.5,-0.04972,4e-05,5.50132]
[1779533555814,42.73,74645.04,1038.5,-0.04968,4e-05,5.49636]
[1779533562862,42.73,74644.95,1038.5,-0.04968,4e-05,5.49637]
[1779533567898,42.73,74644.83,1038.5,-0.04968,4e-05,5.49658]
[1779533572062,42.73,74644.6,1038.5,-0.04969,4e-05,5.49732]
[1779533572079,42.73,74644.6,1038.5,-0.04969,4e-05,5.49732]
[1779533580452,42.73,74644.98,1038.5,-0.04967,4e-05,5.49568]
[1779533586027,42.72,74645.67,1038.5,-0.04963,4e-05,5.49237]
[1779533591062,42.72,74645.13,1038.5,-0.04965,4e-05,5.49419]
[1779533594673,42.72,74645.13,1038.5,-0.04965,4e-05,5.49419]
[1779533595091,42.72,74645.2,1038.5,-0.04965,4e-05,5.49369]
[1779533600126,42.72,74645.23,1038.5,-0.04964,4e-05,5.49318]
[1779533604971,42.72,74645.25,1038.5,-0.04963,4e-05,5.4927]
[1779533606168,42.72,74645.23,1038.5,-0.04963,4e-05,5.49264]
[1779533607034,42.72,74645.23,1038.5,-0.04963,4e-05,5.49264]
[1779533607135,42.72,74645.23,1038.5,-0.04963,4e-05,5.49258]
[1779533612210,42.72,74645.11,1038.5,-0.0496,4e-05,5.48893]
[1779533619266,42.72,74645.11,1038.5,-0.0496,4e-05,5.48862]
[1779533624293,42.72,74644.08,1038.5,-0.04964,4e-05,5.49201]
[1779533629328,42.71,74640.64,1038.5,-0.04979,4e-05,5.50494]
[1779533634366,42.71,74641.5,1038.5,-0.04974,4e-05,5.50108]
[1779533640356,42.71,74648.94,1038.5,-0.04941,4e-05,5.47196]
[1779533645444,42.71,74649.28,1038.5,-0.04939,4e-05,5.47031]
[1779533650467,42.71,74649.24,1038.5,-0.04939,4e-05,5.47028]
[1779533663570,42.69,74650.2,1038.5,-0.04928,4e-05,5.46098]
[1779533665036,42.69,74650.2,1038.5,-0.04928,4e-05,5.46098]
[1779533666504,42.69,74650.31,1038.5,-0.04927,4e-05,5.46013]
[1779533668607,42.69,74636.9,1038.5,-0.04985,5e-05,5.51046]
[1779533674003,42.68,74636.27,1038.5,-0.04984,5e-05,5.50775]
[1779533674103,42.68,74635.96,1038.5,-0.04984,5e-05,5.50801]
[1779533679682,42.68,74636.38,1038.5,-0.04981,4e-05,5.50587]
[1779533684717,42.68,74636.08,1038.5,-0.04982,5e-05,5.50665]
[1779533689761,42.68,74636.67,1038.5,-0.04979,4e-05,5.50399]
[1779533694109,42.68,74635.64,1038.5,-0.04984,5e-05,5.50779]
[1779533694210,42.68,74634.73,1038.5,-0.04988,5e-05,5.51118]
[1779533699831,42.68,74635.28,1038.5,-0.04987,5e-05,5.51114]
[1779533707057,42.68,74635.72,1038.5,-0.04986,5e-05,5.51026]
[1779533719971,42.71,74635.49,1038.5,-0.04996,5e-05,5.5185]
[1779533724216,42.71,74635.79,1038.5,-0.04996,5e-05,5.51851]
[1779533724266,42.71,74635.9,1038.5,-0.04996,5e-05,5.51886]
[1779533729145,42.71,74635.68,1038.5,-0.04997,5e-05,5.51925]
[1779533735076,42.71,74636.15,1038.5,-0.04991,5e-05,5.513]
[1779533742130,42.71,74635.84,1038.5,-0.04991,5e-05,5.51344]
[1779533747165,42.7,74636.07,1038.5,-0.0499,5e-05,5.51199]
[1779533754214,42.7,74636.17,1038.5,-0.04988,5e-05,5.51084]
[1779533759249,42.7,74636.22,1038.5,-0.04987,5e-05,5.51]
[1779533764284,42.7,74639.98,1038.5,-0.0497,4e-05,5.49489]
[1779533764490,42.7,74639.98,1038.5,-0.0497,4e-05,5.49489]
[1779533770813,42.7,74644.42,1038.5,-0.04949,4e-05,5.47726]
[1779533771334,42.7,74648.8,1038.5,-0.0493,4e-05,5.46022]
[1779533776369,42.7,74657.52,1038.5,-0.04891,4e-05,5.42648]
[1779533781403,42.7,74657.31,1038.5,-0.04892,4e-05,5.42734]
[1779533786439,42.7,74657.95,1038.5,-0.04889,4e-05,5.42491]
[1779533790399,42.7,74648.73,1038.5,-0.0493,4e-05,5.46052]
[1779533790469,42.7,74647.84,1038.5,-0.04934,4e-05,5.46391]
[1779533792460,42.7,74647.91,1038.5,-0.04931,4e-05,5.45989]
[1779533792548,42.7,74647.91,1038.5,-0.04931,4e-05,5.45986]
[1779533800379,42.7,74647.91,1038.5,-0.0493,4e-05,5.45966]
[1779533807587,42.7,74646.13,1038.5,-0.04938,4e-05,5.46606]
[1779533808936,42.7,74646.13,1038.5,-0.04938,4e-05,5.46606]
[1779533809268,42.7,74644.21,1038.5,-0.04946,4e-05,5.47346]
[1779533815092,42.69,74644.23,1038.5,-0.04946,4e-05,5.47317]
[1779533820679,42.69,74644.86,1038.5,-0.04943,4e-05,5.47047]
[1779533825714,42.69,74643.05,1038.5,-0.04951,4e-05,5.47729]
[1779533828964,42.69,74643.21,1038.5,-0.0495,4e-05,5.47661]
[1779533829589,42.69,74641.42,1038.5,-0.04958,4e-05,5.48346]
[1779533834778,42.69,74641.92,1038.5,-0.04955,4e-05,5.48117]
[1779533837774,42.69,74641.92,1038.5,-0.04955,4e-05,5.48106]
[1779533837799,42.69,74642.42,1038.5,-0.04953,4e-05,5.47906]
[1779533844848,42.69,74644.94,1038.5,-0.04941,4e-05,5.46885]
[1779533850397,42.69,74644.82,1038.5,-0.04941,4e-05,5.46909]
[1779533857186,42.69,74644.92,1038.5,-0.04937,4e-05,5.46469]
[1779533861803,42.69,74644.02,1038.5,-0.04941,4e-05,5.46784]
[1779533869017,42.69,74644.01,1038.5,-0.04941,4e-05,5.46733]
[1779533872110,42.69,74644.01,1038.5,-0.04941,4e-05,5.46733]
[1779533872143,42.69,74644.01,1038.5,-0.04941,4e-05,5.46733]
[1779533881767,42.68,74644.2,1038.5,-0.04939,4e-05,5.466]
[1779533881769,42.68,74644.2,1038.5,-0.04939,4e-05,5.466]
[1779533887143,42.68,74650.66,1038.5,-0.0491,4e-05,5.44056]
[1779533892418,42.68,74651.7,1038.5,-0.04905,4e-05,5.4365]
[1779533898220,42.68,74651.93,1038.5,-0.04902,4e-05,5.43355]
[1779533904262,42.67,74651.19,1038.5,-0.04902,4e-05,5.43398]
[1779533912318,42.66,74651.03,1038.5,-0.04896,4e-05,5.42763]
[1779533915444,42.66,74650.91,1038.5,-0.04896,4e-05,5.42769]
[1779533925412,42.64,74650.65,1038.5,-0.04892,4e-05,5.42364]
[1779533926109,42.64,74650.65,1038.5,-0.04892,4e-05,5.42364]
[1779533926435,42.64,74650.65,1038.5,-0.04892,4e-05,5.42364]
[1779533935483,42.63,74650.61,1038.5,-0.04887,4e-05,5.4192]
[1779533940518,42.62,74650.72,1038.5,-0.04884,4e-05,5.41669]
[1779533945553,42.62,74649.88,1038.5,-0.04885,4e-05,5.41787]
[1779533950588,42.61,74649.78,1038.5,-0.04883,4e-05,5.41618]
[1779533956630,42.61,74649.82,1038.5,-0.0488,4e-05,5.41358]
[1779533961665,42.6,74650.52,1038.5,-0.04875,4e-05,5.40887]
[1779533967707,42.59,74649.9,1038.5,-0.04875,4e-05,5.40891]
[1779533971369,42.59,74650.23,1038.5,-0.04873,4e-05,5.40724]
[1779533973614,42.59,74642.99,1038.5,-0.04901,4e-05,5.43032]
[1779533981740,42.58,74641.79,1038.5,-0.04903,4e-05,5.43176]
[1779533986842,42.58,74641.75,1038.5,-0.04902,4e-05,5.43112]
[1779533991877,42.58,74641.62,1038.5,-0.04903,4e-05,5.43163]
[1779533999933,42.58,74641.73,1038.5,-0.04902,4e-05,5.43114]
[1779534004972,42.58,74641.56,1038.5,-0.04903,4e-05,5.43182]
[1779534010008,42.58,74643.66,1038.5,-0.04894,4e-05,5.42374]
[1779534011747,42.58,74643.21,1038.5,-0.04896,4e-05,5.4255]
[1779534011757,42.58,74643.21,1038.5,-0.04896,4e-05,5.4255]
[1779534017465,42.58,74643.5,1038.5,-0.04894,4e-05,5.42448]
[1779534024106,42.57,74641.78,1038.5,-0.049,4e-05,5.42899]
[1779534027478,42.57,74640.43,1038.5,-0.04905,4e-05,5.43347]
[1779534027570,42.57,74640.32,1038.5,-0.04905,4e-05,5.43352]
[1779534028820,42.57,74639.34,1038.5,-0.04909,4e-05,5.43694]
[1779534029273,42.57,74639.34,1038.5,-0.04909,4e-05,5.43694]
[1779534029535,42.57,74639.34,1038.5,-0.04909,4e-05,5.43694]
[1779534029598,42.57,74642.61,1038.5,-0.04894,4e-05,5.42433]
[1779534035182,42.57,74644.45,1038.5,-0.04883,4e-05,5.41369]
[1779534037774,42.57,74643.89,1038.5,-0.04886,4e-05,5.41593]
[1779534038204,42.57,74643.75,1038.5,-0.04887,4e-05,5.4165]
[1779534043239,42.57,74642.47,1038.5,-0.04893,4e-05,5.4217]
[1779534049280,42.57,74644.86,1038.5,-0.04882,4e-05,5.4128]
[1779534050132,42.57,74644.86,1038.5,-0.04882,4e-05,5.4128]
[1779534050145,42.57,74644.86,1038.5,-0.04882,4e-05,5.41286]
[1779534055322,42.57,74644.42,1038.5,-0.04885,4e-05,5.41474]
[1779534056316,42.57,74644.42,1038.5,-0.04885,4e-05,5.41474]
[1779534056330,42.57,74644.87,1038.5,-0.04883,4e-05,5.41304]
[1779534061366,42.57,74645.54,1038.5,-0.0488,4e-05,5.41075]
[1779534073451,42.57,74644.9,1038.5,-0.04884,4e-05,5.41394]
[1779534078486,42.57,74645.45,1038.5,-0.04881,4e-05,5.41209]
[1779534083521,42.57,74644.84,1038.5,-0.04884,4e-05,5.41472]
[1779534088556,42.57,74643.94,1038.5,-0.04889,4e-05,5.41845]
[1779534093591,42.58,74644.13,1038.5,-0.04885,4e-05,5.41425]
[1779534102654,42.58,74645.26,1038.5,-0.04881,4e-05,5.41042]
[1779534107689,42.58,74645.8,1038.5,-0.04879,4e-05,5.40864]
[1779534110517,42.58,74646.02,1038.5,-0.04878,4e-05,5.40791]
[1779534110710,42.58,74646.25,1038.5,-0.04877,4e-05,5.40709]
[1779534116752,42.58,74647.21,1038.5,-0.04873,4e-05,5.40363]
[1779534117825,42.58,74647.21,1038.5,-0.04873,4e-05,5.40363]
[1779534123802,42.58,74652.68,1038.5,-0.04849,4e-05,5.38292]
[1779534129844,42.58,74652.82,1038.5,-0.04849,4e-05,5.38281]
[1779534135885,42.58,74652.85,1038.5,-0.04849,4e-05,5.38308]
[1779534141875,42.58,74652.89,1038.5,-0.04849,4e-05,5.38322]
[1779534150990,42.58,74652.89,1038.5,-0.04846,4e-05,5.38052]
[1779534156025,42.57,74661.45,1038.5,-0.04804,4e-05,5.34254]
[1779534161878,42.57,74661.15,1038.5,-0.04804,4e-05,5.34271]
[1779534171132,42.56,74661.08,1038.5,-0.04802,4e-05,5.34042]
[1779534172157,42.56,74661.08,1038.5,-0.04802,4e-05,5.34042]
[1779534172571,42.56,74661.08,1038.5,-0.04802,4e-05,5.34042]
[1779534181202,42.55,74651.55,1038.5,-0.04841,4e-05,5.37457]
[1779534186237,42.55,74658.22,1038.5,-0.0481,4e-05,5.34756]
[1779534191272,42.55,74659.39,1038.5,-0.04804,4e-05,5.34198]
[1779534196307,42.54,74659.52,1038.5,-0.04802,4e-05,5.34043]
[1779534201342,42.54,74659.59,1038.5,-0.048,4e-05,5.33913]
[1779534209398,42.54,74659.92,1038.5,-0.04797,4e-05,5.33627]
[1779534214433,42.53,74659.63,1038.5,-0.04794,4e-05,5.33271]
[1779534219468,42.53,74659.86,1038.5,-0.04792,4e-05,5.33087]
[1779534226378,42.53,74661.5,1038.5,-0.04784,4e-05,5.32385]
[1779534232558,42.52,74659.14,1038.5,-0.04793,4e-05,5.33116]
[1779534237594,42.52,74659.41,1038.5,-0.0479,4e-05,5.32916]
[1779534240360,42.52,74663.97,1038.5,-0.0477,4e-05,5.31132]
[1779534240788,42.52,74663.97,1038.5,-0.0477,4e-05,5.31132]
[1779534240798,42.52,74663.97,1038.5,-0.0477,4e-05,5.31132]
[1779534240816,42.52,74663.53,1038.5,-0.04771,4e-05,5.31262]
[1779534241236,42.52,74663.53,1038.5,-0.04771,4e-05,5.31262]
[1779534241245,42.52,74663.53,1038.5,-0.04771,4e-05,5.31262]
[1779534241671,42.52,74663.53,1038.5,-0.04771,4e-05,5.31262]
[1779534241679,42.52,74663.53,1038.5,-0.04771,4e-05,5.31262]
[1779534242175,42.52,74662.55,1038.5,-0.04776,4e-05,5.31637]
[1779534242183,42.52,74662.55,1038.5,-0.04776,4e-05,5.31637]
[1779534242652,42.52,74662.55,1038.5,-0.04776,4e-05,5.31637]
[1779534242661,42.52,74662.55,1038.5,-0.04776,4e-05,5.31637]
[1779534243108,42.52,74663.31,1038.5,-0.04772,4e-05,5.31325]
[1779534243117,42.52,74663.31,1038.5,-0.04772,4e-05,5.31325]
[1779534243526,42.52,74663.31,1038.5,-0.04772,4e-05,5.31325]
[1779534243534,42.52,74663.31,1038.5,-0.04772,4e-05,5.31325]
[1779534243990,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534244000,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534244474,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534244484,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534244889,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534244898,42.52,74663.98,1038.5,-0.04769,4e-05,5.31048]
[1779534245315,42.52,74663.98,1038.5,-0.04769,4e-05,5.31027]
[1779534245322,42.52,74663.98,1038.5,-0.04769,4e-05,5.31027]
[1779534245760,42.52,74663.98,1038.5,-0.04769,4e-05,5.31027]
[1779534245768,42.52,74663.98,1038.5,-0.04769,4e-05,5.31027]
[1779534246190,42.52,74663.98,1038.5,-0.04768,4e-05,5.30987]
[1779534246199,42.52,74663.98,1038.5,-0.04768,4e-05,5.30987]
[1779534246605,42.52,74663.98,1038.5,-0.04768,4e-05,5.30987]
[1779534246614,42.52,74663.98,1038.5,-0.04768,4e-05,5.30987]
[1779534247036,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534247045,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534247469,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534247487,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534247914,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534247922,42.52,74664.01,1038.5,-0.04768,4e-05,5.30975]
[1779534248322,42.51,74664.01,1038.5,-0.04768,4e-05,5.30935]
[1779534248330,42.51,74664.01,1038.5,-0.04768,4e-05,5.30935]
[1779534248763,42.51,74664.01,1038.5,-0.04768,4e-05,5.30935]
[1779534248823,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534248987,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534249179,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534249187,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534249658,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534249665,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250078,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250085,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250490,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250498,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250912,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250920,42.51,74664.01,1038.5,-0.04767,4e-05,5.30915]
[1779534250691,42.51,74664.05,1038.5,-0.04767,4e-05,5.30879]
[1779534251323,42.51,74664.05,1038.5,-0.04767,4e-05,5.30879]
[1779534251332,42.51,74664.05,1038.5,-0.04767,4e-05,5.30879]
[1779534251775,42.51,74664.05,1038.5,-0.04767,4e-05,5.30879]
[1779534251782,42.51,74664.05,1038.5,-0.04767,4e-05,5.30879]
[1779534252218,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534252225,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534252656,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534252663,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253081,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253088,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253516,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253524,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253972,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534253981,42.51,74664.05,1038.5,-0.04767,4e-05,5.30837]
[1779534254452,42.51,74664.09,1038.5,-0.04766,4e-05,5.30799]
[1779534254460,42.51,74664.09,1038.5,-0.04766,4e-05,5.30799]
[1779534254910,42.51,74664.09,1038.5,-0.04766,4e-05,5.30799]
[1779534254918,42.51,74664.09,1038.5,-0.04766,4e-05,5.30799]
[1779534255322,42.51,74664.09,1038.5,-0.04766,4e-05,5.30777]
[1779534255331,42.51,74664.09,1038.5,-0.04766,4e-05,5.30777]
[1779534255761,42.51,74664.09,1038.5,-0.04766,4e-05,5.30777]
[1779534255772,42.51,74664.09,1038.5,-0.04766,4e-05,5.30777]
[1779534256200,42.51,74664.09,1038.5,-0.04765,4e-05,5.30732]
[1779534256208,42.51,74664.09,1038.5,-0.04765,4e-05,5.30732]
[1779534256612,42.51,74664.09,1038.5,-0.04765,4e-05,5.30732]
[1779534256620,42.51,74664.09,1038.5,-0.04765,4e-05,5.30732]
[1779534257049,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534257058,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534257475,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534257482,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534257910,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534257918,42.51,74663.84,1038.5,-0.04767,4e-05,5.30828]
[1779534258372,42.51,74663.84,1038.5,-0.04766,4e-05,5.30808]
[1779534258380,42.51,74663.84,1038.5,-0.04766,4e-05,5.30808]
[1779534258802,42.51,74663.84,1038.5,-0.04766,4e-05,5.30808]
[1779534258809,42.51,74663.84,1038.5,-0.04766,4e-05,5.30808]
[1779534259263,42.51,74663.84,1038.5,-0.04766,4e-05,5.30763]
[1779534259271,42.51,74663.84,1038.5,-0.04766,4e-05,5.30763]
[1779534259734,42.51,74663.84,1038.5,-0.04766,4e-05,5.30763]
[1779534259742,42.51,74663.84,1038.5,-0.04766,4e-05,5.30763]
[1779534260148,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534260156,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534260580,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534260589,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261006,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261013,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261472,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261480,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261918,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534261926,42.51,74663.84,1038.5,-0.04766,4e-05,5.3074]
[1779534262366,42.51,74663.84,1038.5,-0.04765,4e-05,5.30718]
[1779534262376,42.51,74663.84,1038.5,-0.04765,4e-05,5.30718]
[1779534262778,42.5,74663.72,1038.5,-0.04765,4e-05,5.30721]
[1779534267813,42.5,74663.52,1038.5,-0.04765,4e-05,5.30691]
[1779534272848,42.5,74663.08,1038.5,-0.04763,4e-05,5.30383]
[1779534277883,42.49,74663.94,1038.5,-0.04758,4e-05,5.29945]
[1779534278462,42.49,74663.94,1038.5,-0.04758,4e-05,5.29945]
[1779534284932,42.49,74663.88,1038.5,-0.04756,4e-05,5.29813]
[1779534289967,42.49,74663.78,1038.5,-0.04755,4e-05,5.29744]
[1779534295470,42.49,74663.75,1038.5,-0.04755,4e-05,5.29692]
[1779534299677,42.48,74663.64,1038.5,-0.04754,4e-05,5.29648]
[1779534300321,42.48,74663.64,1038.5,-0.04754,4e-05,5.29606]
[1779534302675,42.48,74663.68,1038.5,-0.04753,4e-05,5.29547]
[1779534302823,42.48,74663.68,1038.5,-0.04753,4e-05,5.29547]
[1779534303793,42.48,74663.68,1038.5,-0.04753,4e-05,5.29504]
[1779534309100,42.48,74663.57,1038.5,-0.04752,4e-05,5.29416]
[1779534311761,42.48,74663.57,1038.5,-0.04752,4e-05,5.29416]
[1779534311823,42.48,74663.57,1038.5,-0.04752,4e-05,5.29416]
[1779534312482,42.47,74663.57,1038.5,-0.04751,4e-05,5.29351]
[1779534321513,42.47,74663.5,1038.5,-0.04751,4e-05,5.29356]
[1779534322316,42.47,74663.5,1038.5,-0.04749,4e-05,5.2918]
[1779534322637,42.47,74663.5,1038.5,-0.04749,4e-05,5.2918]
[1779534323321,42.47,74663.5,1038.5,-0.04749,4e-05,5.29158]
[1779534328824,42.46,74663.78,1038.5,-0.04747,4e-05,5.28965]
[1779534334276,42.46,74663.82,1038.5,-0.04742,4e-05,5.28411]
[1779534338207,42.46,74664.13,1038.5,-0.0474,4e-05,5.2823]
[1779534338280,42.46,74664.13,1038.5,-0.0474,4e-05,5.2823]
[1779534338798,42.46,74664.13,1038.5,-0.0474,4e-05,5.2823]
[1779534338902,42.46,74679.15,1038.5,-0.04674,4e-05,5.22484]
[1779534339468,42.46,74679.15,1038.5,-0.04674,4e-05,5.22484]
[1779534342732,42.46,74686.52,1038.5,-0.04642,4e-05,5.19683]
[1779534343406,42.46,74682.83,1038.5,-0.04658,4e-05,5.21072]
[1779534345488,42.46,74681.82,1038.5,-0.04662,4e-05,5.21437]
[1779534352403,42.45,74682.85,1038.5,-0.04657,4e-05,5.20979]
[1779534355097,42.45,74683.16,1038.5,-0.04656,4e-05,5.20846]
[1779534360458,42.45,74684.57,1038.5,-0.04649,4e-05,5.20266]
[1779534365493,42.45,74689.0,1038.5,-0.0463,4e-05,5.18562]
[1779534370528,42.45,74686.53,1038.5,-0.0464,4e-05,5.19471]
[1779534372116,42.45,74686.5,1038.5,-0.0464,4e-05,5.19476]
[1779534379591,42.45,74685.16,1038.5,-0.04645,4e-05,5.1994]
[1779534384627,42.45,74674.23,1038.5,-0.04692,4e-05,5.24039]
[1779534389154,42.45,74673.08,1038.5,-0.04696,4e-05,5.24426]
[1779534395708,42.44,74673.72,1038.5,-0.0469,4e-05,5.23736]
[1779534400743,42.44,74677.49,1038.5,-0.04673,4e-05,5.22262]
[1779534405778,42.44,74684.43,1038.5,-0.04643,4e-05,5.1961]
[1779534406147,42.44,74684.43,1038.5,-0.04643,4e-05,5.1961]
[1779534406191,42.44,74684.43,1038.5,-0.04643,4e-05,5.1961]
[1779534419876,42.44,74684.21,1038.5,-0.04643,4e-05,5.19642]
[1779534423215,42.44,74684.48,1038.5,-0.04642,4e-05,5.19527]
[1779534428939,42.44,74685.35,1038.5,-0.04638,4e-05,5.19162]
[1779534430953,42.44,74697.01,1038.5,-0.04588,4e-05,5.14765]
[1779534435988,42.44,74699.7,1038.5,-0.04577,4e-05,5.13766]
[1779534439972,42.44,74702.95,1038.5,-0.04563,4e-05,5.1256]
[1779534440738,42.44,74703.2,1038.5,-0.04562,4e-05,5.12471]
[1779534446062,42.44,74703.37,1038.5,-0.04562,4e-05,5.12435]
[1779534451097,42.44,74702.7,1038.5,-0.04562,4e-05,5.12338]
[1779534456132,42.44,74703.62,1038.5,-0.04558,4e-05,5.12009]
[1779534459074,42.44,74703.66,1038.5,-0.04558,4e-05,5.11997]
[1779534459153,42.44,74704.13,1038.5,-0.04556,4e-05,5.11827]
[1779534459475,42.44,74704.13,1038.5,-0.04556,4e-05,5.11827]
[1779534459483,42.44,74704.13,1038.5,-0.04556,4e-05,5.11827]
[1779534459930,42.44,74704.13,1038.5,-0.04556,4e-05,5.11827]
[1779534459937,42.44,74704.13,1038.5,-0.04556,4e-05,5.11827]
[1779534460363,42.44,74704.34,1038.5,-0.04555,4e-05,5.1175]
[1779534460371,42.44,74704.34,1038.5,-0.04555,4e-05,5.1175]
[1779534460853,42.44,74704.34,1038.5,-0.04555,4e-05,5.1175]
[1779534460862,42.44,74704.34,1038.5,-0.04555,4e-05,5.1175]
[1779534461302,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534461311,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534461745,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534461753,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534462185,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534462193,42.44,74704.21,1038.5,-0.04556,4e-05,5.118]
[1779534462608,42.44,74704.18,1038.5,-0.04556,4e-05,5.11812]
[1779534462616,42.44,74704.18,1038.5,-0.04556,4e-05,5.11812]
[1779534463019,42.44,74704.18,1038.5,-0.04556,4e-05,5.11812]
[1779534463027,42.44,74704.18,1038.5,-0.04556,4e-05,5.11812]
[1779534463463,42.44,74704.12,1038.5,-0.04556,4e-05,5.11836]
[1779534463471,42.44,74704.12,1038.5,-0.04556,4e-05,5.11836]
[1779534463877,42.44,74704.12,1038.5,-0.04556,4e-05,5.11836]
[1779534463884,42.44,74704.12,1038.5,-0.04556,4e-05,5.11836]
[1779534464294,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534464302,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534464748,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534464755,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534465187,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534465195,42.44,74704.05,1038.5,-0.04556,4e-05,5.11863]
[1779534465659,42.44,74704.07,1038.5,-0.04556,4e-05,5.11857]
[1779534465666,42.44,74704.07,1038.5,-0.04556,4e-05,5.11857]
[1779534466073,42.44,74704.07,1038.5,-0.04556,4e-05,5.11857]
[1779534466082,42.44,74704.07,1038.5,-0.04556,4e-05,5.11857]
[1779534466485,42.44,74704.07,1038.5,-0.04556,4e-05,5.11858]
[1779534466493,42.44,74704.07,1038.5,-0.04556,4e-05,5.11858]
[1779534466929,42.44,74704.07,1038.5,-0.04556,4e-05,5.11858]
[1779534466938,42.44,74704.07,1038.5,-0.04556,4e-05,5.11858]
[1779534467342,42.44,74703.97,1038.5,-0.04557,4e-05,5.11897]
[1779534467351,42.44,74703.97,1038.5,-0.04557,4e-05,5.11897]
[1779534467769,42.44,74703.97,1038.5,-0.04557,4e-05,5.11897]
[1779534467776,42.44,74703.97,1038.5,-0.04557,4e-05,5.11897]
[1779534468208,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534468217,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534468685,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534468693,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534469106,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534469114,42.44,74704.0,1038.5,-0.04557,4e-05,5.11885]
[1779534469525,42.44,74704.0,1038.5,-0.04557,4e-05,5.11887]
[1779534469532,42.44,74704.0,1038.5,-0.04557,4e-05,5.11887]
[1779534469984,42.44,74704.0,1038.5,-0.04557,4e-05,5.11887]
[1779534469991,42.44,74704.0,1038.5,-0.04557,4e-05,5.11887]
[1779534470440,42.44,74703.8,1038.5,-0.04558,4e-05,5.11963]
[1779534470448,42.44,74703.8,1038.5,-0.04558,4e-05,5.11963]
[1779534470867,42.44,74703.8,1038.5,-0.04558,4e-05,5.11963]
[1779534470877,42.44,74703.8,1038.5,-0.04558,4e-05,5.11963]
[1779534471315,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534471323,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534471724,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534471731,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534472138,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534472145,42.44,74704.42,1038.5,-0.04555,4e-05,5.11731]
[1779534472577,42.44,74704.43,1038.5,-0.04555,4e-05,5.11728]
[1779534472581,42.44,74704.43,1038.5,-0.04555,4e-05,5.11728]
[1779534472589,42.44,74704.43,1038.5,-0.04555,4e-05,5.11728]
[1779534473027,42.44,74704.43,1038.5,-0.04555,4e-05,5.11728]
[1779534473034,42.44,74704.43,1038.5,-0.04555,4e-05,5.11728]
[1779534473444,42.44,74703.81,1038.5,-0.04558,4e-05,5.11962]
[1779534473458,42.44,74703.81,1038.5,-0.04558,4e-05,5.11962]
[1779534473913,42.44,74703.81,1038.5,-0.04558,4e-05,5.11962]
[1779534473922,42.44,74703.81,1038.5,-0.04558,4e-05,5.11962]
[1779534474358,42.44,74704.18,1038.5,-0.04556,4e-05,5.11824]
[1779534474365,42.44,74704.18,1038.5,-0.04556,4e-05,5.11824]
[1779534474790,42.44,74704.18,1038.5,-0.04556,4e-05,5.11824]
[1779534474798,42.44,74704.18,1038.5,-0.04556,4e-05,5.11824]
[1779534475222,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534475236,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534475672,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534475908,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534476091,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534476098,42.44,74703.58,1038.5,-0.04558,4e-05,5.12049]
[1779534476501,42.44,74703.81,1038.5,-0.04558,4e-05,5.11966]
[1779534476509,42.44,74703.81,1038.5,-0.04558,4e-05,5.11966]
[1779534476951,42.44,74703.81,1038.5,-0.04558,4e-05,5.11966]
[1779534476958,42.44,74703.81,1038.5,-0.04558,4e-05,5.11966]
[1779534477375,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534477382,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534477798,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534477805,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534478209,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534478217,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534478638,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534478645,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534479077,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534479085,42.44,74703.81,1038.5,-0.04558,4e-05,5.11967]
[1779534479484,42.44,74703.81,1038.5,-0.04558,4e-05,5.11968]
[1779534479491,42.44,74703.81,1038.5,-0.04558,4e-05,5.11968]
[1779534479954,42.44,74703.81,1038.5,-0.04558,4e-05,5.11968]
[1779534479961,42.44,74703.81,1038.5,-0.04558,4e-05,5.11968]
[1779534480395,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534480403,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534480842,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534480850,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534481111,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534481121,42.44,74703.88,1038.5,-0.04557,4e-05,5.11942]
[1779534481213,42.44,74703.88,1038.5,-0.04557,4e-05,5.11943]
[1779534486343,42.44,74704.02,1038.5,-0.04557,4e-05,5.11905]
[1779534491301,42.44,74703.74,1038.5,-0.04558,4e-05,5.12013]
[1779534496413,42.44,74710.9,1038.5,-0.04528,4e-05,5.09372]
[1779534501448,42.44,74711.33,1038.5,-0.04527,4e-05,5.09254]
[1779534503390,42.44,74711.41,1038.5,-0.04527,4e-05,5.09233]
[1779534503709,42.45,74711.79,1038.5,-0.04525,4e-05,5.091]
[1779534505426,42.45,74711.82,1038.5,-0.04525,4e-05,5.09095]
[1779534510515,42.45,74713.46,1038.5,-0.04519,4e-05,5.08527]
[1779534515585,42.45,74712.38,1038.5,-0.04521,4e-05,5.08602]
[1779534516716,42.45,74712.47,1038.5,-0.0452,4e-05,5.08577]
[1779534522599,42.45,74712.39,1038.5,-0.04521,4e-05,5.0866]
[1779534524145,42.45,74712.39,1038.5,-0.04521,4e-05,5.0866]
[1779534524191,42.45,74714.69,1038.5,-0.04512,4e-05,5.07822]
[1779534529653,42.45,74720.28,1038.5,-0.04489,4e-05,5.05799]
[1779534534688,42.45,74720.62,1038.5,-0.04488,4e-05,5.0573]
[1779534539724,42.45,74721.07,1038.5,-0.04487,4e-05,5.05618]
[1779534544760,42.46,74720.31,1038.5,-0.04491,4e-05,5.05954]
[1779534549795,42.46,74720.98,1038.5,-0.04489,4e-05,5.05762]
[1779534554830,42.46,74720.85,1038.5,-0.0449,4e-05,5.05872]
[1779534555423,42.46,74720.85,1038.5,-0.0449,4e-05,5.05872]
[1779534560877,42.46,74720.97,1038.5,-0.04489,4e-05,5.05822]
[1779534565912,42.46,74721.3,1038.5,-0.04488,4e-05,5.05685]
[1779534571392,42.46,74721.3,1038.5,-0.04488,4e-05,5.05685]
[1779534576989,42.46,74720.46,1038.5,-0.04488,4e-05,5.05614]
[1779534582024,42.46,74720.05,1038.5,-0.0449,4e-05,5.05758]
[1779534587059,42.46,74720.07,1038.5,-0.0449,4e-05,5.05741]
[1779534592094,42.46,74719.44,1038.5,-0.04492,4e-05,5.05964]
[1779534597129,42.46,74720.08,1038.5,-0.04489,4e-05,5.05711]
[1779534603170,42.46,74720.02,1038.5,-0.04489,4e-05,5.05708]
[1779534608206,42.46,74724.05,1038.5,-0.04472,4e-05,5.04197]
[1779534609703,42.46,74726.44,1038.5,-0.04462,4e-05,5.03305]
[1779534611835,42.46,74726.48,1038.5,-0.04463,4e-05,5.03322]
[1779534615240,42.46,74727.13,1038.5,-0.0446,4e-05,5.0313]
[1779534615734,42.46,74727.13,1038.5,-0.04461,4e-05,5.03147]
[1779534615742,42.46,74727.13,1038.5,-0.04461,4e-05,5.03147]
[1779534616148,42.46,74727.13,1038.5,-0.04461,4e-05,5.03147]
[1779534616157,42.46,74727.13,1038.5,-0.04461,4e-05,5.03147]
[1779534616623,42.46,74727.23,1038.5,-0.0446,4e-05,5.03124]
[1779534616631,42.46,74727.23,1038.5,-0.0446,4e-05,5.03124]
[1779534617063,42.46,74727.23,1038.5,-0.0446,4e-05,5.03124]
[1779534617070,42.46,74727.23,1038.5,-0.0446,4e-05,5.03124]
[1779534617542,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534617549,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534617984,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534617991,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534618414,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534618422,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534618870,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534618878,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534619314,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534619323,42.46,74727.19,1038.5,-0.04461,4e-05,5.03154]
[1779534619765,42.46,74727.04,1038.5,-0.04462,4e-05,5.03238]
[1779534619773,42.46,74727.04,1038.5,-0.04462,4e-05,5.03238]
[1779534620222,42.46,74727.04,1038.5,-0.04462,4e-05,5.03238]
[1779534620230,42.46,74727.04,1038.5,-0.04462,4e-05,5.03238]
[1779534620658,42.46,74727.01,1038.5,-0.04462,4e-05,5.03264]
[1779534620666,42.46,74727.01,1038.5,-0.04462,4e-05,5.03264]
[1779534621069,42.46,74727.01,1038.5,-0.04462,4e-05,5.03264]
[1779534621078,42.46,74727.01,1038.5,-0.04462,4e-05,5.03264]
[1779534621528,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534621536,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534621937,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534621945,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534622375,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534622384,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534622817,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534622824,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534623276,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534623284,42.46,74726.97,1038.5,-0.04462,4e-05,5.03292]
[1779534623710,42.46,74726.92,1038.5,-0.04463,4e-05,5.03338]
[1779534623719,42.46,74726.92,1038.5,-0.04463,4e-05,5.03338]
[1779534624134,42.46,74726.92,1038.5,-0.04463,4e-05,5.03338]
[1779534624142,42.46,74726.92,1038.5,-0.04463,4e-05,5.03338]
[1779534624558,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534624565,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625018,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625028,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625466,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625474,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625902,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534625909,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534626325,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534626333,42.46,74726.82,1038.5,-0.04463,4e-05,5.03389]
[1779534626737,42.46,74726.82,1038.5,-0.04463,4e-05,5.03403]
[1779534626745,42.46,74726.82,1038.5,-0.04463,4e-05,5.03403]
[1779534627186,42.46,74726.82,1038.5,-0.04463,4e-05,5.03403]
[1779534627194,42.46,74726.82,1038.5,-0.04463,4e-05,5.03403]
[1779534627640,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534627647,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628083,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628091,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628495,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628505,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628937,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534628945,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534629364,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534629373,42.46,74726.82,1038.5,-0.04464,4e-05,5.03431]
[1779534629812,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534629821,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534629861,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534630223,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534630232,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534630322,42.46,74729.82,1038.5,-0.04452,4e-05,5.02349]
[1779534630658,42.47,74730.35,1038.5,-0.0445,4e-05,5.02169]
[1779534630666,42.47,74730.35,1038.5,-0.0445,4e-05,5.02169]
[1779534631107,42.47,74730.35,1038.5,-0.0445,4e-05,5.02169]
[1779534631116,42.47,74730.35,1038.5,-0.0445,4e-05,5.02169]
[1779534631538,42.47,74731.36,1038.5,-0.04443,4e-05,5.01454]
[1779534631545,42.47,74731.36,1038.5,-0.04443,4e-05,5.01454]
[1779534631984,42.47,74731.36,1038.5,-0.04443,4e-05,5.01454]
[1779534631991,42.47,74731.36,1038.5,-0.04443,4e-05,5.01454]
[1779534632414,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534632422,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534632857,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534632865,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534633285,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534633294,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534633717,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534633724,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534634170,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534634178,42.47,74730.91,1038.5,-0.04445,4e-05,5.01638]
[1779534634626,42.47,74730.81,1038.5,-0.04446,4e-05,5.01711]
[1779534634634,42.47,74730.81,1038.5,-0.04446,4e-05,5.01711]
[1779534635053,42.47,74730.81,1038.5,-0.04446,4e-05,5.01711]
[1779534635061,42.47,74730.81,1038.5,-0.04446,4e-05,5.01711]
[1779534635499,42.47,74731.22,1038.5,-0.04444,4e-05,5.0156]
[1779534635507,42.47,74731.22,1038.5,-0.04444,4e-05,5.0156]
[1779534635936,42.47,74731.22,1038.5,-0.04444,4e-05,5.0156]
[1779534635943,42.47,74731.22,1038.5,-0.04444,4e-05,5.0156]
[1779534636404,42.47,74731.24,1038.5,-0.04444,4e-05,5.01571]
[1779534636412,42.47,74731.24,1038.5,-0.04444,4e-05,5.01571]
[1779534636854,42.47,74731.24,1038.5,-0.04444,4e-05,5.01571]
[1779534636862,42.47,74731.24,1038.5,-0.04444,4e-05,5.01571]
[1779534637272,42.47,74731.24,1038.5,-0.04444,4e-05,5.01571]
[1779534637281,42.47,74731.24,1038.6,-0.04444,4e-05,5.01571]
[1779534638705,42.47,74731.09,1038.6,-0.04445,4e-05,5.01663]
[1779534639239,42.47,74730.53,1038.6,-0.04447,4e-05,5.01854]
[1779534644458,42.46,74738.58,1038.6,-0.04412,4e-05,4.98717]
[1779534648674,42.46,74737.9,1038.6,-0.04414,4e-05,4.98875]
[1779534654364,42.46,74737.4,1038.6,-0.04414,4e-05,4.98907]
[1779534660410,42.45,74734.66,1038.6,-0.04423,4e-05,4.99706]
[1779534665605,42.44,74726.48,1038.6,-0.04453,4e-05,5.02323]
[1779534671095,42.43,74726.65,1038.6,-0.04448,4e-05,5.01951]
[1779534677689,42.41,74725.66,1038.6,-0.04446,4e-05,5.0171]
[1779534682427,42.41,74726.34,1038.6,-0.04441,4e-05,5.01309]
[1779534687771,42.4,74724.8,1038.6,-0.04444,4e-05,5.01533]
[1779534687781,42.4,74724.8,1038.6,-0.04444,4e-05,5.01533]
[1779534687819,42.39,74724.8,1038.6,-0.04444,4e-05,5.01503]
[1779534693254,42.39,74724.8,1038.6,-0.04444,4e-05,5.01503]
[1779534694670,42.4,74724.8,1038.6,-0.04442,4e-05,5.01301]
[1779534694808,42.4,74724.41,1038.6,-0.04444,4e-05,5.01471]
[1779534695459,42.4,74724.41,1038.6,-0.04444,4e-05,5.01471]
[1779534695816,42.4,74723.45,1038.6,-0.04448,4e-05,5.01796]
[1779534697790,42.4,74723.12,1038.6,-0.0445,4e-05,5.01944]
[1779534697830,42.4,74723.38,1038.6,-0.04449,4e-05,5.01873]
[1779534702865,42.4,74723.51,1038.6,-0.04447,4e-05,5.01667]
[1779534707900,42.39,74723.43,1038.6,-0.04445,4e-05,5.01541]
[1779534716963,42.38,74723.68,1038.6,-0.04441,4e-05,5.0117]
[1779534723005,42.38,74724.04,1038.6,-0.04438,4e-05,5.00853]
[1779534727509,42.37,74724.08,1038.6,-0.04436,4e-05,5.0072]
[1779534741147,42.36,74724.11,1038.6,-0.04432,4e-05,5.00305]
[1779534747189,42.36,74724.22,1038.6,-0.04429,4e-05,5.00098]
[1779534753231,42.35,74724.36,1038.6,-0.04424,4e-05,4.99527]
[1779534758267,42.35,74727.27,1038.6,-0.04411,4e-05,4.98326]
[1779534763302,42.34,74727.43,1038.6,-0.04408,4e-05,4.98122]
[1779534772666,42.34,74727.43,1038.6,-0.04408,4e-05,4.98122]
[1779534772684,42.34,74727.43,1038.6,-0.04408,4e-05,4.98122]
[1779534780421,42.33,74728.74,1038.6,-0.04398,4e-05,4.97232]
[1779534786463,42.33,74728.8,1038.6,-0.04397,4e-05,4.9707]
[1779534795793,42.33,74728.73,1038.6,-0.04396,4e-05,4.97049]
[1779534803582,42.32,74728.76,1038.6,-0.04393,4e-05,4.96689]
[1779534810367,42.32,74728.76,1038.6,-0.04393,4e-05,4.96689]
[1779534817512,42.31,74728.79,1038.6,-0.04386,4e-05,4.96026]
[1779534825736,42.28,74728.93,1038.6,-0.04376,4e-05,4.95125]
[1779534832331,42.27,74728.89,1038.6,-0.04374,4e-05,4.94883]
[1779534834109,42.27,74728.86,1038.6,-0.04372,4e-05,4.94702]
[1779534834544,42.27,74728.86,1038.6,-0.04372,4e-05,4.94702]
[1779534834551,42.27,74728.86,1038.6,-0.04372,4e-05,4.94702]
[1779534834214,42.27,74728.86,1038.6,-0.04371,4e-05,4.94638]
[1779534834969,42.27,74728.86,1038.6,-0.04371,4e-05,4.94638]
[1779534834976,42.27,74728.86,1038.6,-0.04371,4e-05,4.94638]
[1779534835397,42.27,74728.86,1038.6,-0.04371,4e-05,4.94638]
[1779534835406,42.27,74728.86,1038.6,-0.04371,4e-05,4.94638]
[1779534835843,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534835851,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534836258,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534836266,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534836697,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534836704,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534837108,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534837114,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534837567,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534837575,42.26,74728.86,1038.6,-0.0437,4e-05,4.94506]
[1779534838007,42.26,74728.86,1038.6,-0.04369,4e-05,4.94441]
[1779534838015,42.26,74728.86,1038.6,-0.04369,4e-05,4.94441]
[1779534838466,42.26,74728.86,1038.6,-0.04369,4e-05,4.94441]
[1779534838474,42.26,74728.86,1038.6,-0.04369,4e-05,4.94441]
[1779534838913,42.26,74728.86,1038.6,-0.04367,4e-05,4.9431]
[1779534838920,42.26,74728.86,1038.6,-0.04367,4e-05,4.9431]
[1779534839077,42.26,74728.86,1038.6,-0.04367,4e-05,4.9431]
[1779534839331,42.26,74728.86,1038.6,-0.04367,4e-05,4.9431]
[1779534839341,42.26,74728.86,1038.6,-0.04367,4e-05,4.9431]
[1779534839784,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534839792,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534840245,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534840253,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534840672,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534840680,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534841082,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534841092,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534841545,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534841553,42.26,74728.86,1038.6,-0.04367,4e-05,4.94244]
[1779534841964,42.25,74728.89,1038.6,-0.04366,4e-05,4.94168]
[1779534841974,42.25,74728.89,1038.6,-0.04366,4e-05,4.94168]
[1779534842376,42.25,74728.89,1038.6,-0.04366,4e-05,4.94168]
[1779534842386,42.25,74728.89,1038.6,-0.04366,4e-05,4.94168]
[1779534842787,42.25,74728.89,1038.6,-0.04364,4e-05,4.94038]
[1779534842795,42.25,74728.89,1038.6,-0.04364,4e-05,4.94038]
[1779534843208,42.25,74728.89,1038.6,-0.04364,4e-05,4.94038]
[1779534843216,42.25,74728.89,1038.6,-0.04364,4e-05,4.94038]
[1779534843673,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534843681,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534844103,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534844111,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534844566,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534844573,42.25,74728.46,1038.6,-0.04366,4e-05,4.94196]
[1779534844983,42.25,74728.43,1038.6,-0.04366,4e-05,4.94142]
[1779534844992,42.25,74728.43,1038.6,-0.04366,4e-05,4.94142]
[1779534845416,42.25,74728.43,1038.6,-0.04366,4e-05,4.94142]
[1779534845424,42.25,74728.43,1038.6,-0.04366,4e-05,4.94142]
[1779534845876,42.24,74728.53,1038.6,-0.04364,4e-05,4.93975]
[1779534845884,42.24,74728.53,1038.6,-0.04364,4e-05,4.93975]
[1779534846297,42.24,74728.53,1038.6,-0.04364,4e-05,4.93975]
[1779534846306,42.24,74728.53,1038.6,-0.04364,4e-05,4.93975]
[1779534846711,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534846719,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534847161,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534847171,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534847608,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534847615,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534848061,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534848069,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534848512,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534848520,42.24,74728.53,1038.6,-0.04363,4e-05,4.93911]
[1779534848945,42.24,74728.74,1038.6,-0.04362,4e-05,4.93769]
[1779534848953,42.24,74728.74,1038.6,-0.04362,4e-05,4.93769]
[1779534849397,42.24,74728.74,1038.6,-0.04362,4e-05,4.93769]
[1779534849404,42.24,74728.74,1038.6,-0.04362,4e-05,4.93769]
[1779534849840,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534849848,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534850264,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534850273,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534850687,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534850695,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534851150,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534851157,42.24,74728.74,1038.6,-0.0436,4e-05,4.93641]
[1779534851613,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534851621,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534852061,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534852071,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534852517,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534852525,42.23,74728.74,1038.6,-0.04359,4e-05,4.93577]
[1779534852940,42.23,74728.74,1038.6,-0.04358,4e-05,4.93449]
[1779534852948,42.23,74728.74,1038.6,-0.04358,4e-05,4.93449]
[1779534853397,42.23,74728.74,1038.6,-0.04358,4e-05,4.93449]
[1779534853406,42.23,74728.74,1038.6,-0.04358,4e-05,4.93449]
[1779534853831,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534853840,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534854239,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534854247,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534854652,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534854660,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534855147,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534855157,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534855576,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534855584,42.23,74728.74,1038.6,-0.04357,4e-05,4.93385]
[1779534856045,42.23,74728.74,1038.6,-0.04357,4e-05,4.93322]
[1779534856053,42.23,74728.74,1038.6,-0.04357,4e-05,4.93322]
[1779534856120,42.23,74728.74,1038.6,-0.04357,4e-05,4.93322]
[1779534856129,42.23,74728.74,1038.7,-0.04357,4e-05,4.93322]
[1779534856154,42.22,74728.74,1038.7,-0.04356,4e-05,4.93258]
[1779534868035,42.2,74728.74,1038.7,-0.04348,4e-05,4.92535]
[1779534872754,42.2,74728.74,1038.7,-0.04348,4e-05,4.92535]
[1779534878107,42.19,74728.74,1038.7,-0.04339,4e-05,4.91592]
[1779534889783,42.18,74728.74,1038.7,-0.04337,4e-05,4.91418]
[1779534895226,42.16,74729.09,1038.7,-0.04327,4e-05,4.90492]
[1779534898247,42.15,74718.02,1038.7,-0.0437,4e-05,4.9439]
[1779534901272,42.15,74718.81,1038.7,-0.04365,4e-05,4.93912]
[1779534901326,42.15,74718.81,1038.7,-0.04365,4e-05,4.93912]
[1779534901373,42.15,74718.81,1038.7,-0.04365,4e-05,4.93912]
[1779534903807,42.14,74727.64,1038.7,-0.04327,4e-05,4.90546]
[1779534909328,42.13,74730.87,1038.7,-0.04311,4e-05,4.8903]
[1779534915336,42.13,74730.8,1038.7,-0.04309,4e-05,4.88845]
[1779534916212,42.12,74730.37,1038.7,-0.04309,4e-05,4.88899]
[1779534917374,42.12,74729.93,1038.7,-0.0431,4e-05,4.89008]
[1779534918381,42.12,74729.93,1038.7,-0.0431,4e-05,4.88956]
[1779534922244,42.11,74729.79,1038.7,-0.04308,4e-05,4.888]
[1779534925472,42.11,74729.79,1038.7,-0.04308,4e-05,4.88748]
[1779534927414,42.11,74729.79,1038.7,-0.04305,4e-05,4.88543]
[1779534938538,42.09,74730.14,1038.7,-0.04294,4e-05,4.87408]
[1779534940881,42.08,74730.17,1038.7,-0.04293,4e-05,4.87299]
[1779534948608,42.07,74730.58,1038.7,-0.04287,4e-05,4.86762]
[1779534949867,42.07,74730.45,1038.7,-0.04287,4e-05,4.86762]
[1779534953030,42.07,74731.01,1038.7,-0.04283,4e-05,4.86414]
[1779534963713,42.05,74731.12,1038.7,-0.04277,4e-05,4.8586]
[1779534966398,42.05,74731.01,1038.7,-0.04277,4e-05,4.85854]
[1779534971769,42.04,74729.57,1038.7,-0.04279,4e-05,4.86058]
[1779534979825,42.03,74729.66,1038.7,-0.04275,4e-05,4.85653]
[1779534983423,42.03,74729.87,1038.7,-0.04273,4e-05,4.85485]
[1779534984191,42.03,74729.8,1038.7,-0.04273,4e-05,4.85465]
[1779534992916,42.01,74729.41,1038.7,-0.04267,4e-05,4.84807]
[1779535000447,42.01,74729.64,1038.7,-0.04264,4e-05,4.84547]
[1779535004665,42.0,74729.88,1038.7,-0.0426,4e-05,4.842]
[1779535006716,42.0,74730.25,1038.7,-0.04258,4e-05,4.8398]
[1779535009417,41.99,74730.63,1038.7,-0.04255,4e-05,4.83715]
[1779535010892,41.99,74731.08,1038.7,-0.04252,4e-05,4.83468]
[1779535011421,41.99,74731.08,1038.7,-0.04252,4e-05,4.83468]
[1779535021112,41.98,74730.46,1038.7,-0.0425,4e-05,4.83242]
[1779535025990,41.97,74731.02,1038.7,-0.04246,4e-05,4.82875]
[1779535033195,41.96,74730.26,1038.7,-0.04245,4e-05,4.82828]
[1779535043104,41.96,74730.53,1038.7,-0.04243,4e-05,4.82609]
[1779535050960,41.95,74730.67,1038.7,-0.04238,4e-05,4.82202]
[1779535052092,41.94,74730.67,1038.7,-0.04233,4e-05,4.81616]
[1779535057364,41.93,74731.74,1038.7,-0.04226,4e-05,4.80998]
[1779535060110,41.93,74732.18,1038.7,-0.04223,4e-05,4.80763]
[1779535065455,41.93,74731.83,1038.7,-0.04223,4e-05,4.80707]
[1779535066502,41.93,74732.29,1038.7,-0.04221,4e-05,4.80503]
[1779535072471,41.92,74731.45,1038.7,-0.04221,4e-05,4.80553]
[1779535077152,41.91,74731.48,1038.7,-0.0422,4e-05,4.80396]
[1779535082541,41.91,74731.67,1038.7,-0.04216,4e-05,4.8011]
[1779535094171,41.9,74731.41,1038.7,-0.04216,4e-05,4.80062]
[1779535097611,41.89,74736.94,1038.7,-0.0419,4e-05,4.77697]
[1779535104697,41.88,74741.15,1038.7,-0.0417,4e-05,4.75902]
[1779535111200,41.88,74741.21,1038.7,-0.0417,4e-05,4.75881]
[1779535116781,41.87,74745.77,1038.7,-0.04146,4e-05,4.73563]
[1779535121444,41.87,74748.74,1038.7,-0.04133,4e-05,4.72397]
[1779535126851,41.87,74750.95,1038.7,-0.04123,4e-05,4.71466]
[1779535131886,41.86,74751.39,1038.7,-0.0412,4e-05,4.71197]
[1779535136780,41.86,74751.57,1038.7,-0.04118,4e-05,4.71088]
[1779535141956,41.86,74750.49,1038.7,-0.04121,4e-05,4.71295]
[1779535145991,41.86,74749.16,1038.7,-0.04125,4e-05,4.71702]
[1779535146405,41.86,74749.16,1038.7,-0.04125,4e-05,4.71702]
[1779535146414,41.86,74749.16,1038.7,-0.04125,4e-05,4.71702]
[1779535146868,41.86,74749.16,1038.7,-0.04125,4e-05,4.71702]
[1779535146876,41.86,74749.16,1038.7,-0.04125,4e-05,4.71702]
[1779535146505,41.85,74749.09,1038.7,-0.04125,4e-05,4.71702]
[1779535147284,41.85,74749.09,1038.7,-0.04125,4e-05,4.71702]
[1779535147291,41.85,74749.09,1038.7,-0.04125,4e-05,4.71702]
[1779535147695,41.85,74749.09,1038.7,-0.04125,4e-05,4.71702]
[1779535147702,41.85,74749.09,1038.7,-0.04125,4e-05,4.71702]
[1779535148142,41.85,74749.09,1038.7,-0.04125,4e-05,4.71649]
[1779535148150,41.85,74749.09,1038.7,-0.04125,4e-05,4.71649]
[1779535148609,41.85,74749.09,1038.7,-0.04125,4e-05,4.71649]
[1779535148617,41.85,74749.09,1038.7,-0.04125,4e-05,4.71649]
[1779535149028,41.85,74749.17,1038.7,-0.04124,4e-05,4.7162]
[1779535149036,41.85,74749.17,1038.7,-0.04124,4e-05,4.7162]
[1779535149455,41.85,74749.17,1038.7,-0.04124,4e-05,4.7162]
[1779535149464,41.85,74749.17,1038.7,-0.04124,4e-05,4.7162]
[1779535149898,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535149906,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535150332,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535150340,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535150782,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535150790,41.85,74749.04,1038.7,-0.04125,4e-05,4.7164]
[1779535151236,41.85,74749.04,1038.7,-0.04124,4e-05,4.71587]
[1779535151244,41.85,74749.04,1038.7,-0.04124,4e-05,4.71587]
[1779535151663,41.85,74749.04,1038.7,-0.04124,4e-05,4.71587]
[1779535151672,41.85,74749.04,1038.7,-0.04124,4e-05,4.71587]
[1779535152075,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535152083,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535152542,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535152551,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535152987,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535152995,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535153446,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535153453,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535153861,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535153870,41.85,74749.04,1038.7,-0.04124,4e-05,4.7156]
[1779535154276,41.85,74749.04,1038.7,-0.04123,4e-05,4.71536]
[1779535154284,41.85,74749.04,1038.7,-0.04123,4e-05,4.71536]
[1779535154690,41.85,74749.04,1038.7,-0.04123,4e-05,4.71536]
[1779535154698,41.85,74749.04,1038.7,-0.04123,4e-05,4.71536]
[1779535155140,41.85,74749.04,1038.7,-0.04123,4e-05,4.71482]
[1779535155149,41.85,74749.04,1038.7,-0.04123,4e-05,4.71482]
[1779535155606,41.85,74749.04,1038.7,-0.04123,4e-05,4.71482]
[1779535155614,41.85,74749.04,1038.7,-0.04123,4e-05,4.71482]
[1779535156025,41.85,74748.9,1038.7,-0.04123,4e-05,4.71506]
[1779535156034,41.85,74748.9,1038.7,-0.04123,4e-05,4.71506]
[1779535156470,41.85,74748.9,1038.7,-0.04123,4e-05,4.71506]
[1779535156486,41.85,74748.9,1038.7,-0.04123,4e-05,4.71506]
[1779535156911,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535156919,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535157369,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535157377,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535157814,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535157822,41.85,74749.0,1038.7,-0.04123,4e-05,4.7147]
[1779535158247,41.85,74748.97,1038.7,-0.04123,4e-05,4.71454]
[1779535158256,41.85,74748.97,1038.7,-0.04123,4e-05,4.71454]
[1779535158672,41.85,74748.97,1038.7,-0.04123,4e-05,4.71454]
[1779535159094,41.84,74747.76,1038.7,-0.04127,4e-05,4.71836]
[1779535159102,41.84,74747.76,1038.7,-0.04127,4e-05,4.71836]
[1779535159519,41.84,74747.76,1038.7,-0.04127,4e-05,4.71836]
[1779535159527,41.84,74747.76,1038.7,-0.04127,4e-05,4.71836]
[1779535159928,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535159935,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535160380,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535160388,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535160814,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535160822,41.84,74747.52,1038.7,-0.04128,4e-05,4.71922]
[1779535161234,41.84,74747.59,1038.7,-0.04127,4e-05,4.71842]
[1779535161242,41.84,74747.59,1038.7,-0.04127,4e-05,4.71842]
[1779535161665,41.84,74747.59,1038.7,-0.04127,4e-05,4.71842]
[1779535161673,41.84,74747.59,1038.7,-0.04127,4e-05,4.71842]
[1779535162169,41.84,74748.02,1038.7,-0.04125,4e-05,4.7166]
[1779535162176,41.84,74748.02,1038.7,-0.04125,4e-05,4.7166]
[1779535162584,41.84,74748.02,1038.7,-0.04125,4e-05,4.7166]
[1779535162591,41.84,74748.02,1038.7,-0.04125,4e-05,4.7166]
[1779535163027,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535163034,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535163463,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535163470,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535163901,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535163910,41.84,74748.1,1038.7,-0.04125,4e-05,4.71632]
[1779535164356,41.84,74748.09,1038.7,-0.04124,4e-05,4.71608]
[1779535164364,41.84,74748.09,1038.7,-0.04124,4e-05,4.71608]
[1779535164813,41.84,74748.09,1038.7,-0.04124,4e-05,4.71608]
[1779535164821,41.84,74748.09,1038.7,-0.04124,4e-05,4.71608]
[1779535165251,41.84,74748.09,1038.7,-0.04124,4e-05,4.71581]
[1779535165259,41.84,74748.09,1038.7,-0.04124,4e-05,4.71581]
[1779535165700,41.84,74748.09,1038.7,-0.04124,4e-05,4.71581]
[1779535165708,41.84,74748.09,1038.7,-0.04124,4e-05,4.71581]
[1779535166157,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535166164,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535166623,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535166631,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535167038,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535167045,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535167474,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535167482,41.84,74748.09,1038.7,-0.04123,4e-05,4.71527]
[1779535167938,41.84,74748.09,1038.7,-0.04123,4e-05,4.71501]
[1779535167947,41.84,74748.09,1038.7,-0.04123,4e-05,4.71501]
[1779535167999,41.84,74748.09,1038.7,-0.04123,4e-05,4.71501]
[1779535168007,41.84,74748.09,1038.7,-0.04123,4e-05,4.71501]
[1779535168011,41.84,74748.09,1038.7,-0.04123,4e-05,4.71501]
[1779535168100,41.84,74748.09,1038.7,-0.04123,4e-05,4.71474]
[1779535173173,41.83,74748.09,1038.7,-0.04119,4e-05,4.71005]
[1779535179336,41.83,74748.36,1038.7,-0.04117,4e-05,4.70813]
[1779535185257,41.83,74747.89,1038.7,-0.04116,4e-05,4.70796]
[1779535191299,41.82,74748.08,1038.7,-0.04114,4e-05,4.70589]
[1779535196346,41.82,74748.12,1038.7,-0.04113,4e-05,4.70484]
[1779535204004,41.81,74748.17,1038.7,-0.04111,4e-05,4.7033]
[1779535209426,41.81,74750.01,1038.7,-0.04102,4e-05,4.69491]
[1779535213372,41.81,74750.29,1038.7,-0.041,4e-05,4.69328]
[1779535218489,41.8,74750.48,1038.7,-0.04098,4e-05,4.69136]
[1779535223524,41.8,74750.64,1038.7,-0.04097,4e-05,4.68972]
[1779535224207,41.8,74750.64,1038.7,-0.04097,4e-05,4.68972]
[1779535229911,41.8,74750.59,1038.7,-0.04097,4e-05,4.68969]
[1779535239636,41.79,74748.89,1038.7,-0.04097,4e-05,4.68916]
[1779535241477,41.79,74748.86,1038.7,-0.04097,4e-05,4.68904]
[1779535246685,41.79,74749.2,1038.7,-0.04094,4e-05,4.68652]
[1779535251721,41.78,74749.51,1038.7,-0.04092,4e-05,4.68435]
[1779535252431,41.78,74749.51,1038.7,-0.04092,4e-05,4.68435]
[1779535252471,41.78,74749.51,1038.7,-0.04092,4e-05,4.68435]
[1779535257764,41.78,74749.22,1038.7,-0.04092,4e-05,4.68416]
[1779535261664,41.78,74749.54,1038.7,-0.0409,4e-05,4.6826]
[1779535263680,41.78,74749.06,1038.7,-0.04091,4e-05,4.68372]
[1779535263718,41.78,74749.06,1038.7,-0.04091,4e-05,4.68372]
[1779535269848,41.77,74749.48,1038.7,-0.04088,4e-05,4.68064]
[1779535274884,41.77,74749.48,1038.7,-0.04087,4e-05,4.67967]
[1779535275515,41.77,74749.48,1038.7,-0.04087,4e-05,4.67967]
[1779535282006,41.77,74749.48,1038.7,-0.04087,4e-05,4.67967]
[1779535284021,41.76,74750.26,1038.7,-0.04082,4e-05,4.67535]
[1779535284374,41.76,74751.23,1038.7,-0.04078,4e-05,4.67169]
[1779535286378,41.76,74751.23,1038.7,-0.04078,4e-05,4.67169]
[1779535286627,41.76,74751.23,1038.7,-0.04078,4e-05,4.67169]
[1779535286858,41.76,74751.23,1038.7,-0.04078,4e-05,4.67169]
[1779535295024,41.76,74749.83,1038.7,-0.04079,4e-05,4.6713]
[1779535299084,41.76,74750.59,1038.7,-0.04075,4e-05,4.66803]
[1779535310129,41.75,74750.71,1038.7,-0.04072,4e-05,4.66551]
[1779535316107,41.75,74750.77,1038.7,-0.04072,4e-05,4.66495]
[1779535321206,41.74,74750.75,1038.7,-0.0407,4e-05,4.66351]
[1779535326241,41.74,74750.75,1038.7,-0.04069,4e-05,4.66268]
[1779535331276,41.74,74751.35,1038.7,-0.04066,4e-05,4.6597]
[1779535333131,41.74,74751.35,1038.7,-0.04066,4e-05,4.6597]
[1779535338325,41.74,74752.28,1038.7,-0.04061,4e-05,4.65525]
[1779535343360,41.73,74753.43,1038.7,-0.04056,4e-05,4.65038]
[1779535350147,41.73,74753.63,1038.7,-0.04055,4e-05,4.64937]
[1779535356451,41.73,74755.76,1038.7,-0.04042,4e-05,4.63679]
[1779535367184,41.73,74754.7,1038.7,-0.04046,4e-05,4.64018]
[1779535373570,41.72,74754.27,1038.7,-0.04046,4e-05,4.63983]
[1779535379612,41.72,74758.03,1038.7,-0.0403,4e-05,4.62566]
[1779535384211,41.72,74757.88,1038.7,-0.0403,4e-05,4.62572]
[1779535389682,41.72,74759.41,1038.7,-0.04023,4e-05,4.61958]
[1779535396731,41.71,74759.55,1038.7,-0.04022,4e-05,4.6183]
[1779535400021,41.71,74759.55,1038.7,-0.04022,4e-05,4.6183]
[1779535400467,41.71,74759.55,1038.7,-0.04022,4e-05,4.61785]
[1779535405794,41.71,74759.56,1038.7,-0.04021,4e-05,4.61725]
[1779535410828,41.71,74758.88,1038.7,-0.04023,4e-05,4.6191]
[1779535418297,41.71,74758.88,1038.7,-0.04023,4e-05,4.6191]
[1779535423921,41.7,74758.87,1038.7,-0.04019,4e-05,4.61419]
[1779535428957,41.7,74760.51,1038.7,-0.04012,4e-05,4.60781]
[1779535433992,41.7,74760.75,1038.7,-0.0401,4e-05,4.60645]
[1779535435320,41.7,74760.57,1038.7,-0.04011,4e-05,4.6069]
[1779535437432,41.7,74760.87,1038.7,-0.04009,4e-05,4.60573]
[1779535440015,41.7,74767.52,1038.7,-0.03983,4e-05,4.58181]
[1779535440042,41.7,74781.34,1038.7,-0.0393,4e-05,4.53295]
[1779535440331,41.7,74781.34,1038.7,-0.0393,4e-05,4.53295]
[1779535442866,41.7,74786.27,1038.7,-0.03912,4e-05,4.51562]
[1779535445984,41.7,74785.34,1038.7,-0.03915,4e-05,4.51904]
[1779535453134,41.7,74786.06,1038.7,-0.03913,4e-05,4.51709]
[1779535456254,41.7,74785.96,1038.7,-0.03914,4e-05,4.51771]
[1779535461190,41.7,74772.92,1038.7,-0.03964,4e-05,4.56416]
[1779535466225,41.7,74770.19,1038.7,-0.03975,4e-05,4.57393]
[1779535467935,41.7,74770.19,1038.7,-0.03975,4e-05,4.57393]
[1779535473274,41.7,74769.11,1038.7,-0.03976,4e-05,4.57442]
[1779535478322,41.7,74764.79,1038.7,-0.03993,4e-05,4.58983]
[1779535483346,41.7,74763.2,1038.7,-0.03999,4e-05,4.59545]
[1779535484972,41.7,74763.2,1038.7,-0.03999,4e-05,4.59545]
[1779535490396,41.7,74763.23,1038.7,-0.03999,4e-05,4.5953]
[1779535499459,41.7,74763.21,1038.7,-0.03999,4e-05,4.59534]
[1779535501998,41.7,74763.21,1038.7,-0.03999,4e-05,4.59534]
[1779535507514,41.7,74763.38,1038.7,-0.03998,4e-05,4.59479]
[1779535512550,41.7,74773.77,1038.7,-0.03959,4e-05,4.55808]
[1779535517584,41.71,74774.95,1038.7,-0.03954,4e-05,4.55432]
[1779535519007,41.71,74774.95,1038.7,-0.03954,4e-05,4.55432]
[1779535524634,41.71,74779.52,1038.7,-0.03938,4e-05,4.53887]
[1779535529938,41.71,74779.28,1038.7,-0.03939,4e-05,4.54006]
[1779535530299,41.71,74779.72,1038.7,-0.03938,4e-05,4.53873]
[1779535535531,41.71,74779.7,1038.7,-0.03935,4e-05,4.53583]
[1779535540746,41.71,74788.32,1038.7,-0.03904,4e-05,4.50657]
[1779535549809,41.72,74789.16,1038.7,-0.03902,4e-05,4.50511]
[1779535553111,41.72,74790.79,1038.7,-0.03896,4e-05,4.49973]
[1779535561893,41.72,74787.45,1038.7,-0.03911,4e-05,4.51319]
[1779535566928,41.73,74788.0,1038.7,-0.03909,4e-05,4.51196]
[1779535570090,41.73,74788.78,1038.7,-0.03907,4e-05,4.50955]
[1779535575991,41.73,74791.41,1038.7,-0.03898,4e-05,4.50153]
[1779535581030,41.73,74792.2,1038.7,-0.03896,4e-05,4.49967]
[1779535584347,41.74,74792.13,1038.7,-0.03897,4e-05,4.50044]
[1779535590093,41.74,74789.83,1038.7,-0.03907,4e-05,4.50952]
[1779535595128,41.74,74787.4,1038.7,-0.03914,4e-05,4.51538]
[1779535595631,41.74,74787.4,1038.7,-0.03914,4e-05,4.51538]
[1779535603184,41.74,74786.79,1038.7,-0.03918,4e-05,4.51875]
[1779535608219,41.75,74788.1,1038.7,-0.03913,4e-05,4.51484]
[1779535612669,41.75,74790.6,1038.7,-0.03904,4e-05,4.50652]
[1779535618289,41.75,74791.62,1038.7,-0.03902,4e-05,4.50408]
[1779535623326,41.75,74791.98,1038.7,-0.03901,4e-05,4.50365]
[1779535624173,41.75,74791.98,1038.7,-0.03901,4e-05,4.50365]
[1779535630375,41.76,74788.58,1038.7,-0.03915,4e-05,4.5166]
[1779535635409,41.76,74788.1,1038.7,-0.03918,4e-05,4.51899]
[1779535641197,41.76,74788.24,1038.7,-0.03918,4e-05,4.51906]
[1779535647494,41.76,74787.84,1038.7,-0.03921,4e-05,4.52157]
[1779535651374,41.76,74788.1,1038.7,-0.0392,4e-05,4.5208]
[1779535658571,41.77,74787.4,1038.7,-0.03921,4e-05,4.52125]
[1779535661957,41.77,74780.25,1038.7,-0.03949,4e-05,4.54666]
[1779535662290,41.77,74780.25,1038.7,-0.03949,4e-05,4.54666]
[1779535670654,41.77,74780.11,1038.7,-0.0395,4e-05,4.54812]
[1779535676622,41.77,74780.29,1038.7,-0.0395,4e-05,4.54787]
[1779535677047,41.77,74780.29,1038.7,-0.0395,4e-05,4.54787]
[1779535677056,41.77,74780.29,1038.7,-0.0395,4e-05,4.54787]
[1779535677146,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535677475,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535677482,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535677900,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535677908,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535678364,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535678372,41.77,74780.33,1038.7,-0.0395,4e-05,4.54792]
[1779535678797,41.77,74780.33,1038.7,-0.0395,4e-05,4.54799]
[1779535678804,41.77,74780.33,1038.7,-0.0395,4e-05,4.54799]
[1779535679220,41.77,74780.33,1038.7,-0.0395,4e-05,4.54799]
[1779535679238,41.77,74780.33,1038.7,-0.0395,4e-05,4.54799]
[1779535679662,41.78,74780.5,1038.7,-0.0395,4e-05,4.54752]
[1779535679672,41.78,74780.5,1038.7,-0.0395,4e-05,4.54752]
[1779535680093,41.78,74780.5,1038.7,-0.0395,4e-05,4.54752]
[1779535680104,41.78,74780.5,1038.7,-0.0395,4e-05,4.54752]
[1779535680537,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535680545,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535680986,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535680994,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535681422,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535681431,41.78,74782.78,1038.7,-0.03941,4e-05,4.53949]
[1779535681856,41.78,74784.66,1038.7,-0.03934,4e-05,4.53297]
[1779535681864,41.78,74784.66,1038.7,-0.03934,4e-05,4.53297]
[1779535682313,41.78,74784.66,1038.7,-0.03934,4e-05,4.53297]
[1779535682320,41.78,74784.66,1038.7,-0.03934,4e-05,4.53297]
[1779535682783,41.78,74784.69,1038.7,-0.03934,4e-05,4.53305]
[1779535682790,41.78,74784.69,1038.7,-0.03934,4e-05,4.53305]
[1779535683209,41.78,74784.69,1038.7,-0.03934,4e-05,4.53305]
[1779535683217,41.78,74784.69,1038.7,-0.03934,4e-05,4.53305]
[1779535683639,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535683647,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684099,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684108,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684545,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684553,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684984,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535684992,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535685396,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535685403,41.78,74784.73,1038.7,-0.03934,4e-05,4.533]
[1779535685809,41.78,74784.69,1038.7,-0.03934,4e-05,4.53322]
[1779535685817,41.78,74784.69,1038.7,-0.03934,4e-05,4.53322]
[1779535686234,41.78,74784.69,1038.7,-0.03934,4e-05,4.53322]
[1779535686241,41.78,74784.69,1038.7,-0.03934,4e-05,4.53322]
[1779535686644,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535686651,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687053,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687061,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687474,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687484,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687899,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535687906,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535688343,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535688351,41.78,74784.73,1038.7,-0.03934,4e-05,4.53326]
[1779535688775,41.78,74784.73,1038.7,-0.03934,4e-05,4.53343]
[1779535688783,41.78,74784.73,1038.7,-0.03934,4e-05,4.53343]
[1779535689206,41.78,74784.73,1038.7,-0.03934,4e-05,4.53343]
[1779535689214,41.78,74784.73,1038.7,-0.03934,4e-05,4.53343]
[1779535689682,41.78,74784.53,1038.7,-0.03935,4e-05,4.53422]
[1779535689694,41.78,74784.53,1038.7,-0.03935,4e-05,4.53422]
[1779535690093,41.78,74784.53,1038.7,-0.03935,4e-05,4.53422]
[1779535690105,41.78,74784.53,1038.7,-0.03935,4e-05,4.53422]
[1779535690539,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535690546,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535690974,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535690982,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535691388,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535691395,41.78,74784.88,1038.7,-0.03934,4e-05,4.53299]
[1779535691838,41.78,74784.95,1038.7,-0.03934,4e-05,4.53291]
[1779535691846,41.78,74784.95,1038.7,-0.03934,4e-05,4.53291]
[1779535692285,41.78,74784.95,1038.7,-0.03934,4e-05,4.53291]
[1779535692293,41.78,74784.95,1038.7,-0.03934,4e-05,4.53291]
[1779535692766,41.78,74784.95,1038.7,-0.03934,4e-05,4.53299]
[1779535692773,41.78,74784.95,1038.7,-0.03934,4e-05,4.53299]
[1779535693222,41.78,74784.95,1038.7,-0.03934,4e-05,4.53299]
[1779535693234,41.78,74784.95,1038.7,-0.03934,4e-05,4.53299]
[1779535693687,41.78,74784.95,1038.7,-0.03934,4e-05,4.53308]
[1779535693696,41.78,74784.95,1038.7,-0.03934,4e-05,4.53308]
[1779535694167,41.78,74784.95,1038.7,-0.03934,4e-05,4.53308]
[1779535694175,41.78,74784.95,1038.7,-0.03934,4e-05,4.53308]
[1779535694630,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535694637,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695072,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695080,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695519,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695527,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695958,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535695965,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535696385,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535696393,41.78,74784.95,1038.7,-0.03934,4e-05,4.53316]
[1779535696817,41.78,74784.95,1038.7,-0.03934,4e-05,4.53324]
[1779535696824,41.78,74784.95,1038.7,-0.03934,4e-05,4.53324]
[1779535697263,41.78,74784.95,1038.7,-0.03934,4e-05,4.53324]
[1779535697270,41.78,74784.95,1038.7,-0.03934,4e-05,4.53324]
[1779535697690,41.78,74784.95,1038.7,-0.03934,4e-05,4.53341]
[1779535697697,41.78,74784.95,1038.7,-0.03934,4e-05,4.53341]
[1779535698101,41.78,74784.95,1038.7,-0.03934,4e-05,4.53341]
[1779535698109,41.78,74784.95,1038.7,-0.03934,4e-05,4.53341]
[1779535698533,41.78,74784.98,1038.7,-0.03934,4e-05,4.5333]
[1779535698540,41.78,74784.98,1038.7,-0.03934,4e-05,4.5333]
[1779535698660,41.78,74784.98,1038.7,-0.03934,4e-05,4.5333]
[1779535698669,41.78,74784.98,1038.7,-0.03934,4e-05,4.5333]
[1779535698761,41.78,74784.98,1038.7,-0.03934,4e-05,4.53337]
[1779535703886,41.78,74784.58,1038.7,-0.03936,4e-05,4.53526]
[1779535709278,41.78,74784.5,1038.7,-0.03937,4e-05,4.53571]
[1779535716977,41.78,74780.17,1038.7,-0.03951,4e-05,4.54826]
[1779535722013,41.79,74780.18,1038.7,-0.03952,4e-05,4.54851]
[1779535731075,41.79,74780.47,1038.7,-0.03951,4e-05,4.54801]
[1779535739131,41.79,74780.18,1038.7,-0.03953,4e-05,4.54952]
[1779535745173,41.79,74779.8,1038.7,-0.03955,4e-05,4.55126]
[1779535752923,41.79,74780.13,1038.7,-0.03953,4e-05,4.55016]
[1779535766323,41.79,74779.56,1038.7,-0.03957,4e-05,4.55333]
[1779535771358,41.79,74778.62,1038.7,-0.03958,4e-05,4.5535]
[1779535776394,41.79,74778.54,1038.7,-0.03959,4e-05,4.55407]
[1779535781429,41.8,74778.49,1038.7,-0.03959,4e-05,4.55455]
[1779535788478,41.8,74778.56,1038.7,-0.03959,4e-05,4.55477]
[1779535794520,41.8,74778.66,1038.7,-0.03959,4e-05,4.55483]
[1779535803583,41.8,74778.79,1038.7,-0.0396,4e-05,4.55502]
[1779535809087,41.8,74779.21,1038.7,-0.03958,4e-05,4.55385]
[1779535814660,41.8,74778.94,1038.7,-0.0396,4e-05,4.55535]
[1779535822716,41.81,74778.84,1038.7,-0.03961,4e-05,4.55632]
[1779535826098,41.81,74777.43,1038.7,-0.03966,4e-05,4.56137]
[1779535831779,41.81,74772.83,1038.7,-0.03982,4e-05,4.57463]
[1779535837184,41.81,74772.76,1038.7,-0.03982,4e-05,4.57501]
[1779535837679,41.81,74772.25,1038.7,-0.03984,4e-05,4.57685]
[1779535837723,41.81,74772.25,1038.7,-0.03984,4e-05,4.57685]
[1779535844871,41.81,74769.91,1038.7,-0.03993,4e-05,4.58532]
[1779535849907,41.81,74769.56,1038.7,-0.03995,4e-05,4.5867]
[1779535854941,41.81,74766.07,1038.7,-0.04009,4e-05,4.59919]
[1779535859976,41.81,74766.68,1038.7,-0.04006,4e-05,4.59713]
[1779535866018,41.81,74767.59,1038.7,-0.04003,4e-05,4.59409]
[1779535873066,41.81,74767.4,1038.7,-0.04004,4e-05,4.59498]
[1779535874815,41.81,74767.4,1038.5,-0.04004,4e-05,4.59498]
[1779535883137,41.81,74767.4,1038.5,-0.04004,4e-05,4.59522]
[1779535888172,41.81,74767.7,1038.5,-0.04003,4e-05,4.59426]
[1779535892985,41.81,74767.7,1038.5,-0.04,4e-05,4.59088]
[1779535893471,41.81,74767.7,1038.5,-0.04,4e-05,4.59088]
[1779535894910,41.81,74767.78,1038.5,-0.04,4e-05,4.59064]
[1779535900258,41.81,74767.78,1038.5,-0.04,4e-05,4.59077]
[1779535903411,41.81,74767.85,1038.5,-0.04,4e-05,4.59057]
[1779535905321,41.81,74767.85,1038.5,-0.04,4e-05,4.59061]
[1779535907772,41.81,74767.62,1038.5,-0.04001,4e-05,4.59146]
[1779535910363,41.81,74767.63,1038.5,-0.04001,4e-05,4.59148]
[1779535910647,41.81,74767.63,1038.5,-0.04001,4e-05,4.59148]
[1779535920398,41.81,74767.62,1038.5,-0.04001,4e-05,4.59171]
[1779535926851,41.81,74767.62,1038.5,-0.04001,4e-05,4.59171]
[1779535927457,41.81,74767.62,1038.5,-0.04001,4e-05,4.59171]
[1779535937517,41.81,74767.02,1038.5,-0.04004,4e-05,4.59407]
[1779535942552,41.81,74768.33,1038.5,-0.03999,4e-05,4.5895]
[1779535947587,41.81,74774.42,1038.5,-0.03976,4e-05,4.56817]
[1779535953633,41.82,74774.65,1038.5,-0.03972,4e-05,4.56427]
[1779535959677,41.82,74774.65,1038.5,-0.03973,4e-05,4.56467]
[1779535969747,41.82,74774.8,1038.5,-0.03973,4e-05,4.56484]
[1779535979816,41.82,74775.22,1038.5,-0.03972,4e-05,4.56407]
[1779535984852,41.82,74775.22,1038.5,-0.03973,4e-05,4.56443]
[1779535994922,41.82,74775.22,1038.5,-0.03973,4e-05,4.56515]
[1779535999957,41.83,74774.84,1038.5,-0.03975,4e-05,4.56685]
[1779536004992,41.83,74774.45,1038.5,-0.03977,4e-05,4.56857]
[1779536011034,41.83,74774.54,1038.5,-0.03974,4e-05,4.56522]
[1779536015671,41.83,74770.31,1038.5,-0.03991,4e-05,4.58035]
[1779536021104,41.83,74768.21,1038.5,-0.03999,4e-05,4.58808]
[1779536028153,41.83,74767.67,1038.5,-0.04002,4e-05,4.59017]
[1779536036209,41.83,74768.29,1038.5,-0.03999,4e-05,4.58814]
[1779536042421,41.83,74768.29,1038.5,-0.03999,4e-05,4.58814]
[1779536049300,41.83,74764.3,1038.5,-0.04015,4e-05,4.60241]
[1779536051886,41.83,74764.3,1038.5,-0.04015,4e-05,4.60241]
[1779536057422,41.83,74764.37,1038.5,-0.04015,4e-05,4.60211]
[1779536064604,41.83,74763.97,1038.5,-0.04016,4e-05,4.60352]
[1779536065740,41.83,74763.97,1038.5,-0.04016,4e-05,4.60347]
[1779536072461,41.83,74763.91,1038.5,-0.04013,4e-05,4.60015]
[1779536077496,41.83,74763.93,1038.5,-0.04013,4e-05,4.60005]
[1779536082531,41.83,74763.96,1038.5,-0.04013,4e-05,4.59991]
[1779536087566,41.83,74759.42,1038.5,-0.04031,4e-05,4.61598]
[1779536089341,41.83,74759.37,1038.5,-0.04031,4e-05,4.61612]
[1779536090654,41.83,74759.6,1038.5,-0.0403,4e-05,4.61527]
[1779536094718,41.83,74760.61,1038.5,-0.04026,4e-05,4.61152]
[1779536095818,41.83,74761.29,1038.5,-0.04023,4e-05,4.60903]
[1779536096638,41.83,74761.36,1038.5,-0.04023,4e-05,4.60875]
[1779536097439,41.83,74761.36,1038.5,-0.04023,4e-05,4.60875]
[1779536100360,41.83,74761.36,1038.5,-0.04023,4e-05,4.60872]
[1779536111737,41.83,74761.39,1038.5,-0.04022,4e-05,4.60826]
[1779536115355,41.83,74761.43,1038.5,-0.04022,4e-05,4.6081]
[1779536122284,41.83,74761.5,1038.5,-0.04022,4e-05,4.60783]
[1779536123321,41.83,74761.5,1038.5,-0.04022,4e-05,4.60783]
[1779536123729,41.83,74761.5,1038.5,-0.04022,4e-05,4.60783]
[1779536124869,41.83,74761.5,1038.5,-0.04022,4e-05,4.60783]
[1779536125488,41.83,74761.46,1038.5,-0.04022,4e-05,4.60797]
[1779536125732,41.83,74761.46,1038.5,-0.04022,4e-05,4.60797]
[1779536127311,41.83,74761.46,1038.5,-0.04022,4e-05,4.60797]
[1779536130662,41.83,74761.5,1038.5,-0.04022,4e-05,4.60783]
[1779536136317,41.83,74761.51,1038.5,-0.04019,4e-05,4.60437]
[1779536137701,41.83,74761.51,1038.5,-0.04019,4e-05,4.60439]
[1779536137735,41.83,74761.51,1038.5,-0.04019,4e-05,4.60439]
[1779536137843,41.83,74761.51,1038.5,-0.04019,4e-05,4.60439]
[1779536138245,41.83,74761.51,1038.5,-0.04019,4e-05,4.60441]
[1779536139592,41.83,74761.51,1038.5,-0.04019,4e-05,4.60441]
[1779536144968,41.83,74758.66,1038.5,-0.0403,4e-05,4.61462]
[1779536151010,41.83,74758.6,1038.5,-0.0403,4e-05,4.61475]
[1779536162087,41.83,74757.26,1038.5,-0.04035,4e-05,4.61934]
[1779536167939,41.83,74756.95,1038.5,-0.04036,4e-05,4.6203]
[1779536167940,41.83,74756.95,1038.5,-0.04036,4e-05,4.6203]
[1779536168368,41.83,74756.95,1038.5,-0.04036,4e-05,4.6203]
[1779536174557,41.83,74756.2,1038.5,-0.04041,4e-05,4.62434]
[1779536180214,41.84,74748.49,1038.5,-0.04074,4e-05,4.65445]
[1779536185429,41.84,74746.76,1038.5,-0.04082,4e-05,4.66187]
[1779536185710,41.84,74746.76,1038.5,-0.04082,4e-05,4.66187]
[1779536194249,41.85,74737.92,1038.5,-0.04119,4e-05,4.69573]
[1779536201361,41.86,74737.66,1038.5,-0.0412,4e-05,4.69592]
[1779536210424,41.86,74737.65,1038.5,-0.04123,4e-05,4.69825]
[1779536215459,41.87,74732.91,1038.5,-0.04143,4e-05,4.71648]
[1779536220494,41.87,74733.29,1038.5,-0.04143,4e-05,4.71619]
[1779536226536,41.87,74735.05,1038.5,-0.04137,4e-05,4.71115]
[1779536232579,41.88,74735.18,1038.5,-0.04138,4e-05,4.71197]
[1779536237614,41.88,74735.23,1038.5,-0.04139,4e-05,4.71285]
[1779536243656,41.88,74734.98,1038.5,-0.04141,4e-05,4.71496]
[1779536248692,41.89,74734.91,1038.5,-0.04142,4e-05,4.71615]
[1779536254863,41.89,74734.69,1038.5,-0.04141,4e-05,4.71398]
[1779536260776,41.89,74734.94,1038.5,-0.04142,4e-05,4.71468]
[1779536267886,41.9,74734.94,1038.5,-0.04142,4e-05,4.71501]
[1779536272959,41.9,74734.74,1038.5,-0.04143,4e-05,4.71585]
[1779536273973,41.9,74734.74,1038.5,-0.04143,4e-05,4.71585]
[1779536280922,41.89,74734.82,1038.5,-0.04141,4e-05,4.71396]
[1779536285965,41.89,74730.46,1038.5,-0.04157,4e-05,4.72883]
[1779536290994,41.89,74730.48,1038.5,-0.04158,4e-05,4.72931]
[1779536296029,41.89,74728.18,1038.5,-0.04168,4e-05,4.73837]
[1779536301064,41.89,74727.79,1038.5,-0.0417,4e-05,4.7405]
[1779536308424,41.9,74728.34,1038.5,-0.04169,4e-05,4.73893]
[1779536315162,41.9,74728.47,1038.5,-0.04167,4e-05,4.73654]
[1779536320482,41.9,74727.98,1038.5,-0.0417,4e-05,4.73889]
[1779536326239,41.9,74719.33,1038.5,-0.04205,4e-05,4.77098]
[1779536332281,41.91,74721.91,1038.5,-0.04195,4e-05,4.76212]
[1779536337316,41.91,74722.22,1038.5,-0.04194,4e-05,4.76151]
[1779536340343,41.91,74719.26,1038.5,-0.04207,4e-05,4.77245]
[1779536341376,41.91,74719.33,1038.5,-0.04206,4e-05,4.77229]
[1779536352421,41.91,74719.28,1038.5,-0.04208,4e-05,4.77343]
[1779536357612,41.91,74717.37,1038.5,-0.04216,4e-05,4.78067]
[1779536363501,41.91,74719.35,1038.5,-0.04208,4e-05,4.77394]
[1779536368536,41.91,74719.39,1038.5,-0.04208,4e-05,4.77419]
[1779536373570,41.92,74719.47,1038.5,-0.04206,4e-05,4.77081]
[1779536378605,41.92,74719.47,1038.5,-0.04206,4e-05,4.77127]
[1779536383641,41.92,74719.47,1038.5,-0.04207,4e-05,4.77172]
[1779536389683,41.92,74718.74,1038.5,-0.0421,4e-05,4.77489]
[1779536403781,41.92,74718.74,1038.5,-0.04212,4e-05,4.77601]
[1779536409823,41.92,74718.8,1038.5,-0.04212,4e-05,4.77627]
[1779536415865,41.93,74718.8,1038.5,-0.04212,4e-05,4.77675]
[1779536421908,41.93,74718.76,1038.5,-0.04213,4e-05,4.77737]
[1779536430971,41.93,74719.42,1038.5,-0.04211,4e-05,4.77569]
[1779536436011,41.93,74719.62,1038.5,-0.04208,4e-05,4.77184]
[1779536437853,41.93,74719.62,1038.5,-0.04208,4e-05,4.77184]
[1779536438256,41.93,74719.62,1038.5,-0.04208,4e-05,4.772]
[1779536438318,41.93,74719.62,1038.5,-0.04208,4e-05,4.772]
[1779536438492,41.93,74719.62,1038.5,-0.04208,4e-05,4.772]
[1779536444062,41.93,74723.69,1038.5,-0.04192,4e-05,4.75775]
[1779536447257,41.93,74723.12,1038.5,-0.04195,4e-05,4.76024]
[1779536451454,41.93,74723.52,1038.5,-0.04193,4e-05,4.75851]
[1779536455704,41.93,74722.2,1038.5,-0.04197,4e-05,4.7616]
[1779536468250,41.92,74722.2,1038.5,-0.04195,4e-05,4.76017]
[1779536468261,41.92,74722.2,1038.5,-0.04195,4e-05,4.76017]
[1779536475702,41.91,74722.11,1038.5,-0.04192,4e-05,4.75743]
[1779536482459,41.91,74720.03,1038.5,-0.04198,4e-05,4.76255]
[1779536486346,41.9,74720.03,1038.5,-0.04197,4e-05,4.76174]
[1779536486642,41.9,74720.03,1038.5,-0.04197,4e-05,4.76174]
[1779536487337,41.9,74720.03,1038.5,-0.04196,4e-05,4.76067]
[1779536488400,41.9,74720.03,1038.5,-0.04195,4e-05,4.7604]
[1779536491323,41.9,74720.41,1038.5,-0.04193,4e-05,4.75823]
[1779536491642,41.9,74720.41,1038.5,-0.04193,4e-05,4.75823]
[1779536493407,41.9,74730.62,1038.5,-0.04149,4e-05,4.71707]
[1779536494444,41.9,74730.62,1038.5,-0.04149,4e-05,4.71707]
[1779536496354,41.9,74735.18,1038.5,-0.0413,4e-05,4.70029]
[1779536503446,41.89,74735.43,1038.5,-0.04128,4e-05,4.69867]
[1779536510530,41.9,74735.43,1038.5,-0.0413,4e-05,4.70015]
[1779536515950,41.9,74734.78,1038.5,-0.04134,4e-05,4.70359]
[1779536522614,41.9,74729.85,1038.5,-0.04153,4e-05,4.72073]
[1779536527649,41.9,74729.32,1038.5,-0.04154,4e-05,4.72198]
[1779536533693,41.89,74729.27,1038.5,-0.04153,4e-05,4.72139]
[1779536538728,41.89,74729.21,1038.5,-0.04153,4e-05,4.72097]
[1779536543762,41.89,74729.92,1038.5,-0.04149,4e-05,4.71775]
[1779536545675,41.89,74730.47,1038.5,-0.04147,4e-05,4.7155]
[1779536550812,41.89,74730.58,1038.5,-0.04146,4e-05,4.71444]
[1779536551342,41.89,74730.58,1038.5,-0.04146,4e-05,4.71444]
[1779536552497,41.89,74730.58,1038.5,-0.04143,4e-05,4.71081]
[1779536552776,41.89,74730.58,1038.5,-0.04143,4e-05,4.71081]
[1779536553350,41.89,74730.6,1038.5,-0.04142,4e-05,4.71061]
[1779536556695,41.89,74730.63,1038.5,-0.04142,4e-05,4.71037]
[1779536559267,41.89,74730.65,1038.5,-0.04142,4e-05,4.70982]
[1779536559607,41.89,74730.65,1038.5,-0.04142,4e-05,4.70982]
[1779536564911,41.88,74730.61,1038.5,-0.04141,4e-05,4.70914]
[1779536565936,41.88,74730.61,1038.5,-0.04141,4e-05,4.70914]
[1779536571962,41.88,74730.65,1038.5,-0.0414,4e-05,4.70821]
[1779536578004,41.88,74729.94,1038.5,-0.04142,4e-05,4.71012]
[1779536583039,41.88,74729.06,1038.5,-0.04145,4e-05,4.7127]
[1779536588074,41.88,74728.87,1038.5,-0.04145,4e-05,4.71274]
[1779536593109,41.87,74728.33,1038.5,-0.04146,4e-05,4.71396]
[1779536599151,41.87,74728.99,1038.5,-0.04143,4e-05,4.71062]
[1779536600977,41.87,74728.96,1038.5,-0.04143,4e-05,4.71057]
[1779536606201,41.87,74728.99,1038.5,-0.04141,4e-05,4.70942]
[1779536611237,41.86,74728.79,1038.5,-0.04138,4e-05,4.70553]
[1779536619294,41.86,74728.7,1038.5,-0.04137,4e-05,4.70437]
[1779536632385,41.85,74728.73,1038.5,-0.04134,4e-05,4.70178]
[1779536637420,41.85,74728.73,1038.5,-0.04133,4e-05,4.70081]
[1779536646483,41.84,74728.98,1038.5,-0.0413,4e-05,4.69819]
[1779536651520,41.84,74729.03,1038.5,-0.04129,4e-05,4.69713]
[1779536661591,41.84,74729.08,1038.5,-0.04127,4e-05,4.69527]
[1779536670654,41.83,74729.28,1038.5,-0.04125,4e-05,4.69309]
[1779536675689,41.83,74730.03,1038.5,-0.04118,4e-05,4.68612]
[1779536683746,41.83,74729.78,1038.5,-0.04118,4e-05,4.68586]
[1779536690796,41.82,74729.98,1038.5,-0.04116,4e-05,4.68412]
[1779536698270,41.82,74729.88,1038.5,-0.04116,4e-05,4.68392]
[1779536698721,41.82,74729.88,1038.5,-0.04115,4e-05,4.68354]
[1779536699494,41.82,74729.88,1038.5,-0.04115,4e-05,4.68354]
[1779536701986,41.82,74719.7,1038.5,-0.04155,4e-05,4.71983]
[1779536707916,41.81,74720.57,1038.5,-0.0415,4e-05,4.71541]
[1779536712951,41.81,74723.17,1038.5,-0.04139,4e-05,4.70517]
[1779536718993,41.81,74723.35,1038.5,-0.04137,4e-05,4.7036]
[1779536724028,41.81,74721.97,1038.5,-0.04142,4e-05,4.7078]
[1779536729968,41.8,74720.36,1038.5,-0.04148,4e-05,4.7131]
[1779536738322,41.8,74719.57,1038.5,-0.04147,4e-05,4.71154]
[1779536738390,41.8,74719.57,1038.5,-0.04147,4e-05,4.71154]
[1779536738502,41.8,74719.57,1038.5,-0.04147,4e-05,4.71154]
[1779536739061,41.8,74719.57,1038.5,-0.04146,4e-05,4.71023]
[1779536744179,41.8,74719.6,1038.5,-0.04145,4e-05,4.70916]
[1779536749214,41.79,74720.06,1038.5,-0.04142,4e-05,4.7065]
[1779536754249,41.79,74720.1,1038.5,-0.0414,4e-05,4.70537]
[1779536759284,41.79,74720.44,1038.5,-0.04138,4e-05,4.70315]
[1779536764319,41.78,74724.24,1038.5,-0.04122,4e-05,4.6885]
[1779536774391,41.78,74722.3,1038.5,-0.04128,4e-05,4.69377]
[1779536775855,41.78,74720.18,1038.5,-0.04136,4e-05,4.70107]
[1779536781440,41.77,74720.1,1038.5,-0.04135,4e-05,4.70014]
[1779536785944,41.77,74720.23,1038.5,-0.04133,4e-05,4.69888]
[1779536793525,41.77,74720.21,1038.5,-0.04129,4e-05,4.69393]
[1779536798560,41.76,74720.16,1038.5,-0.04128,4e-05,4.69323]
[1779536802951,41.76,74720.2,1038.5,-0.04127,4e-05,4.6924]
[1779536808630,41.76,74719.36,1038.5,-0.0413,4e-05,4.69444]
[1779536814672,41.76,74719.35,1038.5,-0.04129,4e-05,4.69348]
[1779536819975,41.75,74719.46,1038.5,-0.04127,4e-05,4.69244]
[1779536821856,41.75,74719.55,1038.5,-0.04127,4e-05,4.69179]
[1779536828123,41.75,74719.58,1038.5,-0.04126,4e-05,4.69105]
[1779536833805,41.75,74719.68,1038.5,-0.04124,4e-05,4.68931]
[1779536840407,41.75,74719.54,1038.5,-0.04124,4e-05,4.68921]
[1779536845889,41.74,74717.92,1038.5,-0.04129,4e-05,4.69389]
[1779536846729,41.74,74717.92,1038.5,-0.04129,4e-05,4.69389]
[1779536851931,41.74,74719.06,1038.5,-0.04121,4e-05,4.6854]
[1779536854028,41.74,74719.1,1038.5,-0.0412,4e-05,4.68512]
[1779536855727,41.74,74721.51,1038.5,-0.04111,4e-05,4.67617]
[1779536857673,41.74,74721.43,1038.5,-0.04111,4e-05,4.67635]
[1779536859624,41.74,74720.8,1038.5,-0.04113,4e-05,4.67839]
[1779536860682,41.74,74720.83,1038.5,-0.04113,4e-05,4.67805]
[1779536861466,41.74,74720.48,1038.5,-0.04114,4e-05,4.6792]
[1779536867036,41.73,74720.56,1038.5,-0.04113,4e-05,4.67824]
[1779536871052,41.73,74720.73,1038.5,-0.04112,4e-05,4.67719]
[1779536876640,41.73,74720.73,1038.5,-0.04112,4e-05,4.67719]
[1779536878716,41.73,74719.8,1038.5,-0.04115,4e-05,4.67991]
[1779536880518,41.73,74720.65,1038.5,-0.04111,4e-05,4.67662]
[1779536880774,41.73,74720.65,1038.5,-0.04111,4e-05,4.67641]
[1779536881476,41.73,74720.65,1038.5,-0.04111,4e-05,4.67641]
[1779536882440,41.73,74720.82,1038.5,-0.0411,4e-05,4.67569]
[1779536883959,41.73,74721.25,1038.5,-0.04108,4e-05,4.67393]
[1779536885070,41.73,74721.38,1038.5,-0.04108,4e-05,4.67346]
[1779536886456,41.73,74721.38,1038.5,-0.04107,4e-05,4.67336]
[1779536895232,41.72,74720.73,1038.5,-0.04109,4e-05,4.67466]
[1779536898666,41.72,74720.73,1038.5,-0.04109,4e-05,4.67466]
[1779536901025,41.72,74720.73,1038.5,-0.04108,4e-05,4.67405]
[1779536901772,41.72,74720.73,1038.5,-0.04108,4e-05,4.67405]
[1779536910394,41.72,74720.73,1038.5,-0.04108,4e-05,4.67354]
[1779536916379,41.72,74719.12,1038.5,-0.0411,4e-05,4.67481]
[1779536920721,41.72,74719.25,1038.5,-0.0411,4e-05,4.67423]
[1779536921437,41.72,74719.25,1038.5,-0.04109,4e-05,4.67382]
[1779536926449,41.72,74718.99,1038.5,-0.0411,4e-05,4.67424]
[1779536933792,41.72,74718.84,1038.5,-0.0411,4e-05,4.67467]
[1779536944466,41.71,74718.23,1038.5,-0.04111,4e-05,4.67586]
[1779536944469,41.71,74718.23,1038.5,-0.04111,4e-05,4.67586]
[1779536952632,41.71,74718.64,1038.5,-0.04108,4e-05,4.67289]
[1779536957667,41.71,74718.67,1038.5,-0.04108,4e-05,4.67238]
[1779536959327,41.71,74718.72,1038.5,-0.04107,4e-05,4.67212]
[1779536966857,41.71,74718.65,1038.5,-0.04107,4e-05,4.6723]
[1779536972772,41.7,74718.9,1038.5,-0.04103,4e-05,4.66696]
[1779536973342,41.7,74718.9,1038.5,-0.04103,4e-05,4.66696]
[1779536973474,41.7,74718.9,1038.5,-0.04103,4e-05,4.66696]
[1779536980750,41.7,74716.68,1038.5,-0.04111,4e-05,4.67466]
[1779536980752,41.7,74716.68,1038.5,-0.04111,4e-05,4.67466]
[1779536984902,41.7,74716.54,1038.5,-0.04111,4e-05,4.67473]
[1779536990399,41.7,74717.07,1038.5,-0.04109,4e-05,4.67243]
[1779536995936,41.7,74722.56,1038.5,-0.04086,4e-05,4.65215]
[1779537000366,41.7,74723.51,1038.5,-0.04082,4e-05,4.64863]
[1779537010450,41.7,74725.92,1038.5,-0.04073,4e-05,4.63988]
[1779537016076,41.7,74726.01,1038.5,-0.04072,4e-05,4.63948]
[1779537018860,41.7,74726.04,1038.5,-0.04072,4e-05,4.63937]
[1779537029167,41.7,74725.84,1038.5,-0.04073,4e-05,4.64007]
[1779537034202,41.7,74726.01,1038.5,-0.0407,4e-05,4.63596]
[1779537038404,41.7,74725.95,1038.5,-0.0407,4e-05,4.63618]
[1779537038430,41.7,74725.95,1038.5,-0.0407,4e-05,4.63618]
[1779537039071,41.7,74725.95,1038.5,-0.0407,4e-05,4.63618]
[1779537039597,41.7,74725.95,1038.5,-0.0407,4e-05,4.63618]
[1779537049308,41.7,74725.63,1038.5,-0.04071,4e-05,4.63736]
[1779537058371,41.7,74725.0,1038.5,-0.04074,4e-05,4.63956]
[1779537065420,41.7,74725.67,1038.5,-0.04071,4e-05,4.63712]
[1779537072470,41.7,74725.48,1038.5,-0.04072,4e-05,4.63782]
[1779537078265,41.7,74726.09,1038.5,-0.04069,4e-05,4.6356]
[1779537084554,41.7,74725.96,1038.5,-0.0407,4e-05,4.63594]
[1779537087044,41.7,74725.96,1038.5,-0.0407,4e-05,4.63594]
[1779537093617,41.7,74727.26,1038.5,-0.04061,4e-05,4.62754]
[1779537098652,41.7,74727.32,1038.5,-0.04061,4e-05,4.62721]
[1779537104052,41.7,74727.4,1038.5,-0.04061,4e-05,4.62687]
[1779537109735,41.7,74727.43,1038.5,-0.0406,4e-05,4.62676]
[1779537114770,41.7,74727.4,1038.5,-0.04061,4e-05,4.62695]
[1779537119805,41.7,74726.92,1038.5,-0.04063,4e-05,4.62876]
[1779537124840,41.7,74727.66,1038.5,-0.0406,4e-05,4.62616]
[1779537126363,41.7,74727.39,1038.5,-0.04061,4e-05,4.62713]
[1779537131889,41.7,74727.37,1038.5,-0.04061,4e-05,4.62726]
[1779537139314,41.7,74727.57,1038.5,-0.0406,4e-05,4.6266]
[1779537146994,41.7,74727.36,1038.5,-0.04061,4e-05,4.62751]
[1779537147519,41.7,74727.36,1038.5,-0.04061,4e-05,4.62751]
[1779537149741,41.7,74727.36,1038.5,-0.04061,4e-05,4.62751]
[1779537149746,41.7,74727.36,1038.5,-0.04061,4e-05,4.62751]
[1779537152626,41.7,74727.67,1038.5,-0.0406,4e-05,4.62644]
[1779537158071,41.7,74727.28,1038.5,-0.04059,4e-05,4.62449]
[1779537163107,41.7,74727.24,1038.5,-0.04059,4e-05,4.62473]
[1779537166976,41.7,74727.24,1038.5,-0.04059,4e-05,4.62473]
[1779537172693,41.7,74727.27,1038.5,-0.04059,4e-05,4.62476]
[1779537173678,41.7,74727.27,1038.5,-0.04059,4e-05,4.62483]
[1779537174753,41.7,74727.2,1038.5,-0.0406,4e-05,4.6251]
[1779537177551,41.7,74727.2,1038.5,-0.0406,4e-05,4.62516]
[1779537185262,41.7,74727.4,1038.5,-0.04059,4e-05,4.62471]
[1779537193317,41.7,74727.07,1038.5,-0.04061,4e-05,4.62613]
[1779537195280,41.7,74727.12,1038.5,-0.04061,4e-05,4.62598]
[1779537196378,41.7,74727.35,1038.5,-0.0406,4e-05,4.62518]
[1779537196666,41.7,74727.35,1038.5,-0.0406,4e-05,4.62518]
[1779537197317,41.7,74727.35,1038.5,-0.0406,4e-05,4.62521]
[1779537198705,41.7,74727.35,1038.5,-0.0406,4e-05,4.62524]
[1779537204283,41.7,74727.35,1038.5,-0.0406,4e-05,4.62526]
[1779537209431,41.7,74727.35,1038.5,-0.0406,4e-05,4.6255]
[1779537214465,41.7,74720.41,1038.5,-0.04085,4e-05,4.64696]
[1779537219501,41.7,74720.55,1038.5,-0.04084,4e-05,4.6463]
[1779537224536,41.7,74720.7,1038.5,-0.04083,4e-05,4.64559]
[1779537232592,41.7,74720.59,1038.5,-0.04083,4e-05,4.64567]
[1779537237627,41.7,74720.55,1038.5,-0.04083,4e-05,4.64561]
[1779537242662,41.7,74720.96,1038.5,-0.04081,4e-05,4.64399]
[1779537247264,41.7,74721.24,1038.5,-0.0408,4e-05,4.64291]
[1779537247964,41.7,74721.24,1038.5,-0.0408,4e-05,4.64291]
[1779537257851,41.7,74721.25,1038.5,-0.0408,4e-05,4.64279]
[1779537265823,41.7,74721.17,1038.5,-0.0408,4e-05,4.64285]
[1779537270858,41.7,74721.3,1038.5,-0.0408,4e-05,4.64231]
[1779537275894,41.7,74721.22,1038.5,-0.04077,4e-05,4.63906]
[1779537280929,41.7,74723.58,1038.5,-0.04068,4e-05,4.63059]
[1779537289991,41.7,74723.68,1038.5,-0.04067,4e-05,4.63027]
[1779537295030,41.7,74730.34,1038.5,-0.04041,4e-05,4.60654]
[1779537301072,41.7,74730.67,1038.5,-0.0404,4e-05,4.60566]
[1779537306107,41.7,74732.1,1038.5,-0.04035,4e-05,4.60082]
[1779537311143,41.7,74744.33,1038.5,-0.03987,4e-05,4.55757]
[1779537319199,41.7,74753.29,1038.5,-0.03954,4e-05,4.52717]
[1779537324234,41.71,74754.27,1038.5,-0.03951,4e-05,4.52459]
[1779537329269,41.71,74756.72,1038.5,-0.03943,4e-05,4.51682]
[1779537336318,41.71,74758.21,1038.5,-0.03936,4e-05,4.50943]
[1779537338459,41.71,74758.21,1038.5,-0.03936,4e-05,4.50943]
[1779537339616,41.71,74759.77,1038.5,-0.0393,4e-05,4.50432]
[1779537345381,41.72,74759.81,1038.5,-0.03931,4e-05,4.50551]
[1779537350416,41.72,74759.79,1038.5,-0.03932,4e-05,4.50646]
[1779537355451,41.72,74761.25,1038.5,-0.03928,4e-05,4.5022]
[1779537361492,41.73,74760.91,1038.5,-0.0393,4e-05,4.50446]
[1779537367535,41.73,74760.61,1038.5,-0.03933,4e-05,4.50653]
[1779537377605,41.74,74760.6,1038.5,-0.03934,4e-05,4.5082]
[1779537382640,41.74,74759.92,1038.5,-0.03938,4e-05,4.51138]
[1779537390696,41.74,74757.51,1038.5,-0.03948,4e-05,4.52101]
[1779537395731,41.74,74752.56,1038.5,-0.03965,4e-05,4.53563]
[1779537407821,41.75,74750.93,1038.5,-0.03973,4e-05,4.54284]
[1779537413863,41.75,74751.05,1038.5,-0.03974,4e-05,4.54326]
[1779537418897,41.75,74751.08,1038.5,-0.03974,4e-05,4.54387]
[1779537425947,41.76,74745.55,1038.5,-0.03997,4e-05,4.56448]
[1779537430982,41.76,74737.14,1038.5,-0.0403,4e-05,4.59494]
[1779537437024,41.76,74733.1,1038.5,-0.04046,4e-05,4.60973]
[1779537445080,41.76,74732.08,1038.5,-0.04051,4e-05,4.61368]
[1779537450467,41.76,74732.26,1038.5,-0.0405,4e-05,4.61313]
[1779537457164,41.76,74731.68,1038.5,-0.0405,4e-05,4.61207]
[1779537464213,41.76,74732.12,1038.5,-0.04049,4e-05,4.61079]
[1779537470255,41.76,74732.09,1038.5,-0.04049,4e-05,4.61117]
[1779537479318,41.76,74730.61,1038.5,-0.04055,4e-05,4.61685]
[1779537492410,41.76,74730.92,1038.5,-0.04055,4e-05,4.61632]
[1779537494960,41.76,74730.92,1038.5,-0.04055,4e-05,4.61632]
[1779537496015,41.77,74730.92,1038.5,-0.04055,4e-05,4.61642]
[1779537507515,41.77,74730.86,1038.5,-0.04055,4e-05,4.61696]
[1779537512550,41.77,74732.49,1038.5,-0.04046,4e-05,4.6079]
[1779537517585,41.77,74733.13,1038.5,-0.04044,4e-05,4.60596]
[1779537523627,41.77,74732.9,1038.5,-0.04046,4e-05,4.60717]
[1779537532690,41.77,74737.14,1038.5,-0.04029,4e-05,4.59257]
[1779537539738,41.77,74737.89,1038.5,-0.04027,4e-05,4.59038]
[1779537544774,41.77,74737.82,1038.5,-0.04028,4e-05,4.59095]
[1779537552172,41.77,74738.34,1038.5,-0.04026,4e-05,4.58933]
[1779537562261,41.78,74738.34,1038.5,-0.04026,4e-05,4.58976]
[1779537567935,41.78,74736.22,1038.5,-0.04035,4e-05,4.59786]
[1779537572970,41.78,74735.73,1038.5,-0.04035,4e-05,4.59635]
[1779537578005,41.78,74733.27,1038.5,-0.04044,4e-05,4.60535]
[1779537585054,41.78,74733.11,1038.5,-0.04045,4e-05,4.60621]
[1779537590089,41.78,74730.78,1038.5,-0.04055,4e-05,4.61475]
[1779537595124,41.78,74723.4,1038.5,-0.04084,4e-05,4.64122]
[1779537600482,41.78,74723.0,1038.5,-0.04085,4e-05,4.6426]
[1779537606182,41.78,74716.42,1038.5,-0.04111,4e-05,4.66608]
[1779537611383,41.78,74711.8,1038.5,-0.04129,4e-05,4.68235]
[1779537618296,41.77,74701.82,1038.5,-0.04168,4e-05,4.7174]
[1779537624338,41.77,74698.94,1038.5,-0.04179,4e-05,4.72689]
[1779537629373,41.77,74702.79,1038.5,-0.04163,4e-05,4.71218]
[1779537632209,41.77,74703.47,1038.5,-0.04157,4e-05,4.70594]
[1779537638528,41.77,74707.17,1038.5,-0.04141,4e-05,4.69195]
[1779537639008,41.77,74707.25,1038.5,-0.04141,4e-05,4.69147]
[1779537643322,41.77,74715.73,1038.5,-0.04106,4e-05,4.66056]
[1779537648506,41.76,74720.56,1038.5,-0.04087,4e-05,4.64297]
[1779537653542,41.76,74722.71,1038.5,-0.04078,4e-05,4.63519]
[1779537656769,41.76,74723.08,1038.5,-0.04077,4e-05,4.63384]
[1779537662608,41.76,74723.22,1038.5,-0.04076,4e-05,4.63322]
[1779537667643,41.76,74725.97,1038.5,-0.04065,4e-05,4.62328]
[1779537668914,41.76,74725.97,1038.5,-0.04065,4e-05,4.62328]
[1779537675700,41.76,74721.64,1038.5,-0.04082,4e-05,4.63881]
[1779537680734,41.76,74713.69,1038.5,-0.04114,4e-05,4.66718]
[1779537686776,41.76,74714.02,1038.5,-0.04112,4e-05,4.66554]
[1779537691811,41.76,74714.85,1038.5,-0.04105,4e-05,4.65865]
[1779537705910,41.76,74714.27,1038.5,-0.04107,4e-05,4.65966]
[1779537710945,41.76,74713.85,1038.5,-0.04108,4e-05,4.66075]
[1779537719001,41.75,74714.13,1038.5,-0.04106,4e-05,4.65906]
[1779537724041,41.75,74705.12,1038.5,-0.04141,4e-05,4.69119]
[1779537729076,41.75,74698.85,1038.5,-0.04166,4e-05,4.71326]
[1779537734111,41.75,74695.85,1038.5,-0.04177,4e-05,4.72336]
[1779537739146,41.75,74696.52,1038.5,-0.04174,4e-05,4.72017]
[1779537744181,41.74,74696.21,1038.5,-0.04174,4e-05,4.72057]
[1779537745673,41.74,74693.97,1038.5,-0.04183,4e-05,4.72858]
[1779537746195,41.74,74676.01,1038.5,-0.04256,4e-05,4.79409]
[1779537747813,41.74,74672.58,1038.5,-0.0427,4e-05,4.80643]
[1779537748209,41.74,74673.42,1038.5,-0.04266,4e-05,4.80306]
[1779537753245,41.74,74680.81,1038.5,-0.04234,4e-05,4.77327]
[1779537758280,41.75,74680.5,1038.5,-0.04236,4e-05,4.77545]
[1779537763315,41.75,74679.94,1038.5,-0.0424,4e-05,4.77851]
[1779537768350,41.75,74680.11,1038.5,-0.0424,4e-05,4.77883]
[1779537773385,41.76,74679.93,1038.5,-0.04242,4e-05,4.7804]
[1779537779707,41.76,74679.08,1038.5,-0.04247,4e-05,4.78473]
[1779537780434,41.76,74679.13,1038.5,-0.04246,4e-05,4.78455]
[1779537786476,41.75,74678.97,1038.5,-0.04245,4e-05,4.78345]
[1779537791511,41.75,74676.65,1038.5,-0.04253,4e-05,4.79075]
[1779537791718,41.75,74676.65,1038.5,-0.04253,4e-05,4.79075]
[1779537792517,41.75,74676.66,1038.5,-0.04253,4e-05,4.79088]
[1779537796229,41.75,74676.68,1038.5,-0.04254,4e-05,4.79097]
[1779537796725,41.75,74680.05,1038.5,-0.0424,4e-05,4.77863]
[1779537802588,41.75,74685.07,1038.5,-0.04218,4e-05,4.75878]
[1779537808630,41.74,74687.15,1038.5,-0.04208,4e-05,4.74987]
[1779537813665,41.74,74689.6,1038.5,-0.04194,4e-05,4.73649]
[1779537821721,41.74,74689.64,1038.5,-0.04192,4e-05,4.73504]
[1779537827763,41.73,74689.77,1038.5,-0.04191,4e-05,4.73365]
[1779537832798,41.73,74691.84,1038.5,-0.04182,4e-05,4.72542]
[1779537837833,41.73,74690.59,1038.5,-0.04186,4e-05,4.72932]
[1779537842868,41.73,74689.78,1038.5,-0.04189,4e-05,4.73159]
[1779537852939,41.72,74689.66,1038.5,-0.04188,4e-05,4.73064]
[1779537858981,41.72,74689.67,1038.5,-0.04187,4e-05,4.72979]
[1779537860368,41.72,74689.67,1038.5,-0.04187,4e-05,4.72979]
[1779537867044,41.72,74689.74,1038.5,-0.04185,4e-05,4.72849]
[1779537872080,41.72,74689.82,1038.5,-0.04181,4e-05,4.72404]
[1779537875394,41.72,74690.73,1038.5,-0.04177,4e-05,4.72049]
[1779537888193,41.71,74691.34,1038.5,-0.04173,4e-05,4.7168]
[1779537893228,41.71,74691.46,1038.5,-0.04172,4e-05,4.71586]
[1779537899270,41.71,74691.42,1038.5,-0.04172,4e-05,4.71541]
[1779537905478,41.71,74701.56,1038.5,-0.04131,4e-05,4.67832]
[1779537911354,41.71,74703.77,1038.5,-0.04121,4e-05,4.67002]
[1779537916389,41.71,74703.1,1038.5,-0.04124,4e-05,4.67221]
[1779537922520,41.7,74702.75,1038.5,-0.04125,4e-05,4.67328]
[1779537932511,41.7,74697.96,1038.5,-0.04141,4e-05,4.68639]
[1779537938554,41.7,74690.7,1038.5,-0.04169,4e-05,4.71205]
[1779537939015,41.7,74690.7,1038.5,-0.04169,4e-05,4.71205]
[1779537939099,41.7,74690.7,1038.5,-0.04169,4e-05,4.71205]
[1779537940511,41.7,74690.88,1038.5,-0.04168,4e-05,4.71126]
[1779537946613,41.7,74695.39,1038.5,-0.04149,4e-05,4.69393]
[1779537951647,41.7,74696.64,1038.5,-0.04143,4e-05,4.68885]
[1779537954261,41.7,74696.64,1038.5,-0.04143,4e-05,4.68885]
[1779537959704,41.69,74696.86,1038.5,-0.04142,4e-05,4.68722]
[1779537964894,41.69,74696.85,1038.5,-0.04141,4e-05,4.68682]
[1779537970782,41.69,74695.8,1038.5,-0.04145,4e-05,4.68985]
[1779537975817,41.69,74692.37,1038.5,-0.04158,4e-05,4.70165]
[1779537980852,41.69,74692.23,1038.5,-0.04157,4e-05,4.70148]
[1779537989915,41.68,74691.65,1038.5,-0.04158,4e-05,4.70237]
[1779537994950,41.68,74691.68,1038.5,-0.04155,4e-05,4.69807]
[1779538005022,41.68,74691.68,1038.5,-0.04153,4e-05,4.69683]
[1779538016099,41.67,74691.88,1038.5,-0.04151,4e-05,4.69474]
[1779538025162,41.67,74690.46,1038.5,-0.04156,4e-05,4.69876]
[1779538031204,41.67,74690.18,1038.5,-0.04156,4e-05,4.69901]
[1779538036239,41.66,74689.41,1038.5,-0.04158,4e-05,4.70118]
[1779538041273,41.66,74689.27,1038.5,-0.04158,4e-05,4.70105]
[1779538053359,41.66,74689.44,1038.5,-0.04153,4e-05,4.69545]
[1779538058393,41.66,74689.73,1038.5,-0.04151,4e-05,4.69389]
[1779538064436,41.66,74691.59,1038.5,-0.04143,4e-05,4.68663]
[1779538070030,41.65,74691.65,1038.5,-0.04143,4e-05,4.68618]
[1779538076520,41.65,74690.98,1038.5,-0.04145,4e-05,4.68793]
[1779538081555,41.65,74690.97,1038.5,-0.04144,4e-05,4.68759]
[1779538087597,41.65,74691.41,1038.5,-0.04142,4e-05,4.68557]
[1779538098674,41.65,74691.26,1038.5,-0.04142,4e-05,4.68538]
[1779538103710,41.65,74691.36,1038.5,-0.04141,4e-05,4.6847]
[1779538105956,41.65,74691.36,1038.5,-0.04141,4e-05,4.68464]
[1779538106359,41.65,74691.27,1038.5,-0.04141,4e-05,4.68491]
[1779538107066,41.65,74691.26,1038.5,-0.04141,4e-05,4.68488]
[1779538112773,41.65,74691.3,1038.5,-0.04138,4e-05,4.68086]
[1779538124857,41.64,74691.26,1038.5,-0.04137,4e-05,4.68033]
[1779538129894,41.64,74690.55,1038.5,-0.0414,4e-05,4.68265]
[1779538138957,41.64,74690.53,1038.5,-0.04139,4e-05,4.68225]
[1779538143992,41.64,74691.55,1038.5,-0.04135,4e-05,4.67829]
[1779538150034,41.64,74692.73,1038.5,-0.0413,4e-05,4.67378]
[1779538157083,41.64,74692.59,1038.5,-0.0413,4e-05,4.67401]
[1779538163125,41.64,74690.03,1038.5,-0.0414,4e-05,4.68304]
[1779538172189,41.64,74688.87,1038.5,-0.04142,4e-05,4.68317]
[1779538182259,41.63,74689.01,1038.5,-0.0414,4e-05,4.68212]
[1779538187294,41.63,74687.67,1038.5,-0.04146,4e-05,4.68673]
[1779538193336,41.63,74687.62,1038.5,-0.04145,4e-05,4.68656]
[1779538198371,41.63,74688.63,1038.5,-0.04141,4e-05,4.68264]
[1779538203406,41.63,74687.41,1038.5,-0.04146,4e-05,4.68684]
[1779538208442,41.63,74687.31,1038.5,-0.04146,4e-05,4.68693]
[1779538218512,41.63,74687.28,1038.5,-0.04145,4e-05,4.68651]
[1779538220397,41.63,74687.29,1038.5,-0.04145,4e-05,4.68643]
[1779538228582,41.63,74688.55,1038.5,-0.0414,4e-05,4.68144]
[1779538235631,41.63,74688.22,1038.5,-0.04138,4e-05,4.67883]
[1779538239155,41.63,74688.22,1038.5,-0.04138,4e-05,4.67883]
[1779538239673,41.63,74687.31,1038.5,-0.04141,4e-05,4.68202]
[1779538240518,41.63,74687.07,1038.5,-0.04142,4e-05,4.6828]
[1779538241027,41.63,74687.07,1038.5,-0.04142,4e-05,4.6828]
[1779538253758,41.62,74686.99,1038.5,-0.04142,4e-05,4.68252]
[1779538261378,41.62,74687.3,1038.5,-0.04141,4e-05,4.68124]
[1779538266051,41.62,74676.81,1038.5,-0.04183,4e-05,4.71905]
[1779538266138,41.62,74677.22,1038.5,-0.04181,4e-05,4.71735]
[1779538271888,41.63,74679.73,1038.5,-0.04173,4e-05,4.71004]
[1779538276923,41.63,74679.8,1038.5,-0.04174,4e-05,4.71165]
[1779538281958,41.64,74679.77,1038.5,-0.04177,4e-05,4.71403]
[1779538286993,41.65,74680.14,1038.5,-0.04177,4e-05,4.71459]
[1779538293035,41.65,74680.1,1038.5,-0.04177,4e-05,4.71349]
[1779538300521,41.66,74680.13,1038.5,-0.04178,4e-05,4.71415]
[1779538300608,41.66,74680.13,1038.5,-0.0418,4e-05,4.71608]
[1779538312170,41.66,74680.1,1038.5,-0.0418,4e-05,4.71613]
[1779538322259,41.66,74678.71,1038.5,-0.04186,4e-05,4.72116]
[1779538323247,41.66,74677.73,1038.5,-0.0419,4e-05,4.72511]
[1779538326343,41.66,74672.42,1038.5,-0.04213,4e-05,4.74525]
[1779538326638,41.66,74672.42,1038.5,-0.04213,4e-05,4.74525]
[1779538328481,41.67,74660.84,1038.5,-0.04261,4e-05,4.78836]
[1779538328556,41.67,74660.8,1038.5,-0.04261,4e-05,4.78876]
[1779538334324,41.68,74660.8,1038.5,-0.04267,4e-05,4.79357]
[1779538338536,41.69,74660.49,1038.5,-0.0427,4e-05,4.79704]
[1779538338637,41.69,74660.42,1038.5,-0.04271,4e-05,4.79806]
[1779538339870,41.69,74660.42,1038.5,-0.04271,4e-05,4.79806]
[1779538339955,41.69,74660.63,1038.5,-0.04271,4e-05,4.79747]
[1779538342406,41.69,74659.57,1038.5,-0.04276,4e-05,4.80232]
[1779538342704,41.69,74659.57,1038.5,-0.04276,4e-05,4.80232]
[1779538350961,41.71,74658.48,1038.5,-0.04287,4e-05,4.81213]
[1779538356478,41.73,74659.52,1038.5,-0.04285,4e-05,4.8096]
[1779538364534,41.74,74659.52,1038.5,-0.04291,4e-05,4.81502]
[1779538369569,41.75,74659.26,1038.5,-0.04296,4e-05,4.81924]
[1779538382638,41.76,74659.44,1038.5,-0.04298,4e-05,4.82111]
[1779538382660,41.78,74659.2,1038.5,-0.04305,4e-05,4.8276]
[1779538387704,41.78,74659.34,1038.5,-0.04305,4e-05,4.82723]
[1779538387805,41.78,74658.97,1038.5,-0.04306,4e-05,4.82863]
[1779538396758,41.79,74655.85,1038.5,-0.04325,4e-05,4.84533]
[1779538397421,41.79,74655.85,1038.5,-0.04325,4e-05,4.84533]
[1779538397765,41.79,74655.88,1038.5,-0.04325,4e-05,4.84578]
[1779538402601,41.79,74655.84,1038.5,-0.04326,4e-05,4.84591]
[1779538402799,41.79,74655.83,1038.5,-0.04326,4e-05,4.84594]
[1779538403365,41.79,74655.83,1038.5,-0.04326,4e-05,4.84594]
[1779538403807,41.79,74655.82,1038.5,-0.04326,4e-05,4.84654]
[1779538409346,41.79,74655.25,1038.5,-0.04329,4e-05,4.84861]
[1779538410425,41.79,74654.73,1038.5,-0.04331,4e-05,4.85053]
[1779538410857,41.79,74653.45,1038.5,-0.04336,4e-05,4.85525]
[1779538417009,41.8,74652.56,1038.5,-0.04339,4e-05,4.85713]
[1779538422941,41.81,74651.85,1038.5,-0.04347,4e-05,4.86405]
[1779538424853,41.81,74651.85,1038.5,-0.04347,4e-05,4.86405]
[1779538429990,41.82,74651.71,1038.5,-0.04352,4e-05,4.86827]
[1779538435026,41.83,74650.95,1038.5,-0.04358,4e-05,4.87371]
[1779538441068,41.84,74646.65,1038.5,-0.04379,4e-05,4.89273]
[1779538441873,41.84,74646.65,1038.5,-0.04379,4e-05,4.89273]
[1779538442868,41.84,74645.73,1038.5,-0.04384,4e-05,4.89665]
[1779538443043,41.84,74645.73,1038.5,-0.04384,4e-05,4.89665]
[1779538443082,41.84,74633.96,1038.5,-0.04434,4e-05,4.94109]
[1779538448119,41.85,74632.97,1038.5,-0.0444,4e-05,4.94694]
[1779538453155,41.86,74630.76,1038.5,-0.04453,4e-05,4.95774]
[1779538458189,41.86,74630.33,1038.5,-0.04457,4e-05,4.96137]
[1779538464230,41.87,74630.88,1038.5,-0.04457,4e-05,4.96176]
[1779538469266,41.88,74629.3,1038.5,-0.04466,4e-05,4.96971]
[1779538474301,41.88,74628.91,1038.5,-0.04467,4e-05,4.96955]
[1779538479336,41.89,74626.0,1038.5,-0.04482,4e-05,4.98248]
[1779538484372,41.9,74625.78,1038.5,-0.04485,4e-05,4.9852]
[1779538489407,41.9,74626.81,1038.5,-0.04482,4e-05,4.98323]
[1779538494442,41.91,74628.35,1038.5,-0.04478,4e-05,4.97937]
[1779538497463,41.91,74639.34,1038.5,-0.04433,4e-05,4.93939]
[1779538499239,41.91,74639.34,1038.5,-0.04433,4e-05,4.93939]
[1779538504513,41.92,74646.11,1038.5,-0.04408,4e-05,4.91755]
[1779538510012,41.93,74641.86,1038.5,-0.04428,4e-05,4.9357]
[1779538513796,41.93,74640.68,1038.5,-0.04435,4e-05,4.94139]
[1779538520628,41.94,74645.4,1038.5,-0.04419,4e-05,4.92737]
[1779538525688,41.95,74648.41,1038.5,-0.04408,4e-05,4.91803]
[1779538531705,41.96,74659.26,1038.5,-0.04363,4e-05,4.8775]
[1779538536740,41.97,74660.78,1038.5,-0.0436,4e-05,4.87452]
[1779538539177,41.97,74659.81,1038.5,-0.04365,4e-05,4.87864]
[1779538539392,41.97,74659.81,1038.5,-0.04365,4e-05,4.87864]
[1779538539662,41.97,74659.98,1038.5,-0.04365,4e-05,4.87906]
[1779538540037,41.97,74659.98,1038.5,-0.04365,4e-05,4.87906]
[1779538540221,41.97,74659.98,1038.5,-0.04365,4e-05,4.87906]
[1779538546810,41.98,74661.74,1038.5,-0.04362,4e-05,4.87629]
[1779538549027,41.98,74661.74,1038.5,-0.04362,4e-05,4.87629]
[1779538552646,41.99,74661.36,1038.5,-0.04366,4e-05,4.88037]
[1779538554398,41.99,74661.36,1038.5,-0.04367,4e-05,4.8809]
[1779538556856,41.99,74661.36,1038.5,-0.04368,4e-05,4.88195]
[1779538558257,42.0,74661.36,1038.5,-0.04369,4e-05,4.883]
[1779538563932,42.01,74661.42,1038.5,-0.04373,4e-05,4.8864]
[1779538568966,42.02,74661.38,1038.5,-0.04376,4e-05,4.8891]
[1779538572192,42.02,74657.15,1038.5,-0.04395,4e-05,4.90579]
[1779538573038,42.02,74655.26,1038.5,-0.04404,4e-05,4.91375]
[1779538579046,42.03,74664.75,1038.5,-0.04367,4e-05,4.88066]
[1779538583218,42.04,74664.62,1038.5,-0.0437,4e-05,4.88375]
[1779538589084,42.04,74664.06,1038.5,-0.04375,4e-05,4.88838]
[1779538589625,42.05,74672.29,1038.5,-0.04343,4e-05,4.8595]
[1779538590517,42.05,74674.42,1038.5,-0.04334,4e-05,4.85164]
[1779538593578,42.05,74677.82,1038.5,-0.04317,4e-05,4.83559]
[1779538593674,42.05,74677.82,1038.5,-0.04317,4e-05,4.83559]
[1779538594579,42.05,74677.82,1038.5,-0.04317,4e-05,4.83562]
[1779538600400,42.05,74677.81,1038.5,-0.04317,4e-05,4.83583]
[1779538605919,42.05,74679.55,1038.5,-0.0431,4e-05,4.82981]
[1779538609107,42.05,74680.96,1038.5,-0.04305,4e-05,4.82486]
[1779538609555,42.05,74680.43,1038.5,-0.04307,4e-05,4.82689]
[1779538612451,42.05,74680.13,1038.5,-0.04308,4e-05,4.82808]
[1779538619327,42.05,74680.17,1038.5,-0.04309,4e-05,4.82884]
[1779538624361,42.06,74679.82,1038.5,-0.04311,4e-05,4.83059]
[1779538630402,42.06,74679.72,1038.5,-0.04312,4e-05,4.83152]
[1779538635875,42.06,74679.72,1038.5,-0.04312,4e-05,4.83152]
[1779538636056,42.06,74679.72,1038.5,-0.04312,4e-05,4.83152]
[1779538646515,42.06,74682.06,1038.5,-0.04304,4e-05,4.82459]
[1779538651550,42.06,74677.07,1038.5,-0.04322,4e-05,4.83984]
[1779538656585,42.06,74676.24,1038.5,-0.04326,4e-05,4.8433]
[1779538661510,42.07,74676.21,1038.5,-0.04327,4e-05,4.84357]
[1779538669676,42.07,74674.66,1038.5,-0.04334,4e-05,4.85009]
[1779538676735,42.07,74672.79,1038.5,-0.04342,4e-05,4.85738]
[1779538681770,42.07,74679.61,1038.5,-0.04314,4e-05,4.83265]
[1779538686805,42.07,74678.97,1038.5,-0.04318,4e-05,4.83551]
[1779538693252,42.07,74679.17,1038.5,-0.04317,4e-05,4.83487]
[1779538693354,42.07,74679.17,1038.5,-0.04317,4e-05,4.83547]
[1779538695800,42.07,74680.07,1038.5,-0.04313,4e-05,4.83181]
[1779538695868,42.07,74678.84,1038.5,-0.04318,4e-05,4.83598]
[1779538697107,42.07,74678.84,1038.5,-0.04318,4e-05,4.83598]
[1779538697208,42.07,74678.09,1038.5,-0.04321,4e-05,4.83884]
[1779538698731,42.07,74677.81,1038.5,-0.04322,4e-05,4.8395]
[1779538698889,42.07,74675.57,1038.5,-0.04331,4e-05,4.84737]
[1779538700677,42.07,74674.79,1038.5,-0.04334,4e-05,4.85031]
[1779538700903,42.07,74674.86,1038.5,-0.04334,4e-05,4.85012]
[1779538704411,42.07,74674.82,1038.5,-0.04333,4e-05,4.84949]
[1779538704436,42.07,74675.26,1038.5,-0.04331,4e-05,4.8471]
[1779538706634,42.07,74675.26,1038.5,-0.04331,4e-05,4.8471]
[1779538706945,42.07,74675.14,1038.5,-0.04331,4e-05,4.84769]
[1779538711981,42.06,74675.37,1038.5,-0.04325,4e-05,4.84134]
[1779538714655,42.06,74675.37,1038.5,-0.04325,4e-05,4.84134]
[1779538716960,42.06,74675.33,1038.5,-0.04324,4e-05,4.84036]
[1779538717686,42.05,74675.33,1038.5,-0.04324,4e-05,4.83981]
[1779538723057,42.05,74675.54,1038.5,-0.04321,4e-05,4.83738]
[1779538728093,42.05,74674.79,1038.5,-0.04322,4e-05,4.83877]
[1779538733128,42.04,74664.44,1038.5,-0.04364,4e-05,4.87547]
[1779538734665,42.04,74664.44,1038.5,-0.04364,4e-05,4.87547]
[1779538735142,42.04,74664.24,1038.5,-0.04364,4e-05,4.87552]
[1779538741184,42.04,74664.06,1038.5,-0.04365,4e-05,4.87623]
[1779538751254,42.04,74664.06,1038.5,-0.04365,4e-05,4.87615]
[1779538758303,42.04,74663.83,1038.5,-0.04365,4e-05,4.87688]
[1779538765352,42.04,74662.65,1038.5,-0.0437,4e-05,4.88103]
[1779538770414,42.04,74661.03,1038.5,-0.04377,4e-05,4.88687]
[1779538770501,42.04,74648.12,1038.5,-0.04431,4e-05,4.93473]
[1779538772389,42.04,74644.61,1038.5,-0.04443,4e-05,4.94419]
[1779538772635,42.04,74639.76,1038.5,-0.04463,4e-05,4.96203]
[1779538779452,42.04,74641.55,1038.5,-0.04459,4e-05,4.95813]
[1779538784494,42.05,74639.64,1038.5,-0.04469,4e-05,4.96721]
[1779538786128,42.05,74639.61,1038.5,-0.04469,4e-05,4.96771]
[1779538788649,42.05,74639.61,1038.5,-0.04469,4e-05,4.96716]
[1779538793521,42.05,74637.39,1038.5,-0.04477,4e-05,4.97475]
[1779538793559,42.05,74636.13,1038.5,-0.04483,4e-05,4.97928]
[1779538796227,42.05,74636.13,1038.5,-0.04483,4e-05,4.97928]
[1779538796231,42.05,74636.13,1038.5,-0.04483,4e-05,4.97928]
[1779538799601,42.05,74624.7,1038.5,-0.04534,4e-05,5.02439]
[1779538804711,42.06,74626.26,1038.5,-0.04529,4e-05,5.01972]
[1779538807017,42.06,74626.28,1038.5,-0.04529,4e-05,5.02026]
[1779538810413,42.06,74626.98,1038.5,-0.04528,4e-05,5.01884]
[1779538815712,42.07,74627.41,1038.5,-0.04528,4e-05,5.01906]
[1779538820748,42.07,74626.93,1038.5,-0.04532,4e-05,5.02238]
[1779538824041,42.07,74626.93,1038.5,-0.04532,4e-05,5.02238]
[1779538830818,42.08,74626.93,1038.5,-0.04535,4e-05,5.02534]
[1779538839424,42.08,74626.93,1038.5,-0.04535,4e-05,5.02534]
[1779538839643,42.08,74626.93,1038.5,-0.04535,4e-05,5.02534]
[1779538840290,42.09,74626.93,1038.5,-0.04535,4e-05,5.02432]
[1779538840299,42.09,74626.93,1038.5,-0.04535,4e-05,5.02432]
[1779538842839,42.09,74626.93,1038.5,-0.04535,4e-05,5.02462]
[1779538843318,42.09,74626.93,1038.5,-0.04535,4e-05,5.02462]
[1779538848736,42.09,74626.93,1038.5,-0.04536,4e-05,5.0252]
[1779538849704,42.09,74626.93,1038.5,-0.04536,4e-05,5.0252]
[1779538849724,42.09,74626.93,1038.5,-0.04536,4e-05,5.0252]
[1779538849711,42.1,74626.93,1038.5,-0.04538,4e-05,5.02722]
[1779538853749,42.1,74626.93,1038.5,-0.04537,4e-05,5.02666]
[1779538853768,42.09,74626.93,1038.5,-0.04537,4e-05,5.02611]
[1779538861033,42.1,74626.93,1038.5,-0.04539,4e-05,5.02811]
[1779538866458,42.1,74626.93,1038.5,-0.04539,4e-05,5.02811]
[1779538869783,42.11,74626.93,1038.5,-0.04541,4e-05,5.02979]
[1779538869884,42.11,74626.93,1038.5,-0.04542,4e-05,5.03062]
[1779538872431,42.11,74626.93,1038.5,-0.04542,4e-05,5.03034]
[1779538872532,42.11,74626.93,1038.5,-0.04541,4e-05,5.02976]
[1779538873310,42.11,74626.93,1038.5,-0.04541,4e-05,5.02976]
[1779538874150,42.11,74626.93,1038.5,-0.04541,4e-05,5.02947]
[1779538881808,42.11,74626.93,1038.5,-0.04541,4e-05,5.02947]
[1779538885354,42.1,74625.26,1038.5,-0.04545,4e-05,5.0329]
[1779538891245,42.09,74624.45,1038.5,-0.04543,4e-05,5.03025]
[1779538896285,42.09,74624.22,1038.5,-0.04542,4e-05,5.02968]
[1779538903334,42.08,74623.74,1038.5,-0.04542,4e-05,5.0295]
[1779538908384,42.08,74619.28,1038.5,-0.0456,4e-05,5.0452]
[1779538908553,42.08,74619.28,1038.5,-0.0456,4e-05,5.0452]
[1779538914411,42.07,74608.25,1038.5,-0.04605,4e-05,5.0844]
[1779538915184,42.07,74608.25,1038.5,-0.04605,4e-05,5.0844]
[1779538918116,42.07,74607.85,1038.5,-0.04605,4e-05,5.08476]
[1779538923476,42.06,74608.76,1038.5,-0.04599,4e-05,5.07901]
[1779538928511,42.05,74608.33,1038.5,-0.04598,4e-05,5.0787]
[1779538933546,42.05,74608.36,1038.5,-0.04596,4e-05,5.07663]
[1779538938581,42.04,74604.12,1038.5,-0.04612,4e-05,5.09071]
[1779538944233,42.04,74604.19,1038.5,-0.04611,4e-05,5.08916]
[1779538951673,42.02,74604.37,1038.5,-0.04601,4e-05,5.08007]
[1779538955894,42.02,74597.41,1038.5,-0.0463,4e-05,5.10525]
[1779538965771,42.0,74593.78,1038.5,-0.0464,4e-05,5.1139]
[1779538971813,42.0,74593.51,1038.5,-0.04638,4e-05,5.11217]
[1779538976927,41.99,74593.05,1038.5,-0.04639,4e-05,5.11301]
[1779538977802,41.99,74593.05,1038.5,-0.04639,4e-05,5.11301]
[1779538984139,41.98,74600.83,1038.5,-0.04601,4e-05,5.07901]
[1779538989940,41.97,74601.83,1038.5,-0.04593,4e-05,5.07285]
[1779538994975,41.97,74600.29,1038.5,-0.04598,4e-05,5.07676]
[1779539000486,41.96,74598.07,1038.5,-0.04606,4e-05,5.08363]
[1779539006052,41.95,74596.48,1038.5,-0.0461,4e-05,5.08683]
[1779539011087,41.95,74595.16,1038.5,-0.0461,4e-05,5.08613]
[1779539016122,41.94,74592.55,1038.5,-0.04619,4e-05,5.09404]
[1779539022165,41.94,74592.84,1038.5,-0.04615,4e-05,5.09049]
[1779539027199,41.93,74594.34,1038.5,-0.04606,4e-05,5.08277]
[1779539032234,41.92,74595.28,1038.5,-0.046,4e-05,5.07728]
[1779539037269,41.92,74594.86,1038.5,-0.046,4e-05,5.07701]
[1779539042304,41.91,74592.19,1038.5,-0.04609,4e-05,5.08523]
[1779539045499,41.91,74602.03,1038.5,-0.04565,4e-05,5.04672]
[1779539050379,41.91,74604.68,1038.5,-0.04552,4e-05,5.03542]
[1779539056403,41.9,74605.96,1038.5,-0.04544,4e-05,5.02847]
[1779539061438,41.89,74606.92,1038.5,-0.04538,4e-05,5.02334]
[1779539066473,41.89,74606.96,1038.5,-0.04537,4e-05,5.02171]
[1779539071508,41.89,74607.08,1038.5,-0.04531,4e-05,5.01613]
[1779539076543,41.88,74607.49,1038.5,-0.04528,4e-05,5.01312]
[1779539081577,41.88,74607.84,1038.5,-0.04525,4e-05,5.01035]
[1779539086616,41.87,74614.13,1038.5,-0.04496,4e-05,4.98532]
[1779539092366,41.87,74614.97,1038.5,-0.04492,4e-05,4.9812]
[1779539097692,41.87,74623.16,1038.5,-0.04455,4e-05,4.94897]
[1779539103564,41.86,74623.72,1038.5,-0.04452,4e-05,4.94617]
[1779539109776,41.86,74624.94,1038.5,-0.04445,4e-05,4.94032]
[1779539118839,41.86,74624.8,1038.5,-0.04444,4e-05,4.93954]
[1779539120603,41.86,74624.33,1038.5,-0.04446,4e-05,4.94118]
[1779539125888,41.85,74624.26,1038.5,-0.04446,4e-05,4.94074]
[1779539132938,41.85,74623.94,1038.5,-0.04443,4e-05,4.93757]
[1779539137973,41.85,74624.26,1038.5,-0.04441,4e-05,4.93592]
[1779539139668,41.85,74624.26,1038.5,-0.04441,4e-05,4.93592]
[1779539139692,41.85,74624.26,1038.5,-0.04441,4e-05,4.93592]
[1779539140166,41.85,74624.26,1038.5,-0.04441,4e-05,4.93583]
[1779539140209,41.85,74624.26,1038.5,-0.04441,4e-05,4.93583]
[1779539140331,41.85,74624.26,1038.5,-0.04441,4e-05,4.93583]
[1779539141368,41.85,74624.3,1038.5,-0.04441,4e-05,4.93551]
[1779539141926,41.85,74624.3,1038.5,-0.04441,4e-05,4.93551]
[1779539152073,41.85,74624.37,1038.5,-0.0444,4e-05,4.93443]
[1779539158114,41.85,74623.78,1038.5,-0.04442,4e-05,4.93621]
[1779539163150,41.84,74624.15,1038.5,-0.0444,4e-05,4.9344]
[1779539168185,41.84,74625.8,1038.5,-0.04432,4e-05,4.92777]
[1779539173220,41.84,74626.16,1038.5,-0.0443,4e-05,4.92603]
[1779539180269,41.84,74626.27,1038.5,-0.04429,4e-05,4.92514]
[1779539182207,41.84,74627.32,1038.5,-0.04425,4e-05,4.92115]
[1779539184015,41.84,74627.92,1038.5,-0.04422,4e-05,4.91885]
[1779539188017,41.84,74637.11,1038.5,-0.04383,4e-05,4.88445]
[1779539190331,41.84,74636.49,1038.5,-0.04386,4e-05,4.88678]
[1779539190384,41.84,74636.49,1038.5,-0.04386,4e-05,4.88678]
[1779539191109,41.84,74636.49,1038.5,-0.04386,4e-05,4.88678]
[1779539195581,41.84,74644.99,1038.5,-0.04347,4e-05,4.85173]
[1779539200078,41.84,74644.66,1038.5,-0.04349,4e-05,4.85312]
[1779539205739,41.84,74639.35,1038.5,-0.04371,4e-05,4.87287]
[1779539211485,41.84,74634.7,1038.5,-0.0439,4e-05,4.89]
[1779539216521,41.84,74634.52,1038.5,-0.04391,4e-05,4.89049]
[1779539221040,41.84,74633.53,1038.5,-0.04395,4e-05,4.89405]
[1779539221060,41.84,74633.53,1038.5,-0.04395,4e-05,4.89405]
[1779539221108,41.84,74633.53,1038.5,-0.04395,4e-05,4.89396]
[1779539224028,41.84,74641.84,1038.5,-0.0436,4e-05,4.86299]
[1779539224047,41.84,74641.62,1038.5,-0.04361,4e-05,4.86377]
[1779539229866,41.84,74636.47,1038.5,-0.04382,4e-05,4.88286]
[1779539231295,41.84,74636.65,1038.5,-0.04382,4e-05,4.88213]
[1779539233105,41.84,74636.32,1038.5,-0.04383,4e-05,4.88333]
[1779539240691,41.84,74636.15,1038.5,-0.04383,4e-05,4.88371]
[1779539245726,41.84,74635.44,1038.5,-0.04386,4e-05,4.88621]
[1779539248314,41.84,74635.46,1038.5,-0.04386,4e-05,4.88608]
[1779539254276,41.84,74635.91,1038.5,-0.04384,4e-05,4.88433]
[1779539260831,41.84,74635.91,1038.5,-0.04381,4e-05,4.88051]
[1779539263057,41.84,74635.94,1038.5,-0.04381,4e-05,4.88038]
[1779539271907,41.84,74635.03,1038.5,-0.04384,4e-05,4.88363]
[1779539278957,41.84,74635.43,1038.5,-0.04383,4e-05,4.88204]
[1779539283969,41.84,74635.51,1038.5,-0.04382,4e-05,4.8817]
[1779539290035,41.84,74636.17,1038.5,-0.04379,4e-05,4.87915]
[1779539295070,41.84,74636.63,1038.5,-0.04377,4e-05,4.8774]
[1779539300105,41.84,74636.63,1038.5,-0.04377,4e-05,4.87738]
[1779539305140,41.84,74643.36,1038.5,-0.04349,4e-05,4.85246]
[1779539310175,41.84,74645.31,1038.5,-0.04341,4e-05,4.84539]
[1779539312189,41.84,74658.29,1038.5,-0.04284,4e-05,4.79397]
[1779539317224,41.84,74660.16,1038.5,-0.04277,4e-05,4.78766]
[1779539322259,41.84,74663.05,1038.5,-0.04266,4e-05,4.7776]
[1779539327294,41.84,74664.83,1038.5,-0.04259,4e-05,4.77168]
[1779539333336,41.84,74664.53,1038.5,-0.04261,4e-05,4.77354]
[1779539339378,41.85,74666.17,1038.5,-0.04255,4e-05,4.7683]
[1779539344413,41.85,74664.86,1038.5,-0.04261,4e-05,4.77374]
[1779539349448,41.85,74665.23,1038.5,-0.04261,4e-05,4.77298]
[1779539356497,41.85,74666.5,1038.5,-0.04256,4e-05,4.7692]
[1779539361532,41.85,74665.68,1038.5,-0.0426,4e-05,4.77282]
[1779539367574,41.86,74665.71,1038.5,-0.04261,4e-05,4.77341]
[1779539374623,41.86,74665.63,1038.5,-0.04259,4e-05,4.77091]
[1779539380114,41.86,74665.63,1038.5,-0.04259,4e-05,4.77091]
[1779539387715,41.86,74666.0,1038.5,-0.04259,4e-05,4.77105]
[1779539399798,41.87,74665.93,1038.5,-0.04261,4e-05,4.77264]
[1779539405841,41.87,74666.3,1038.5,-0.0426,4e-05,4.77193]
[1779539410876,41.87,74666.23,1038.5,-0.04261,4e-05,4.77273]
[1779539417925,41.87,74667.23,1038.5,-0.04258,4e-05,4.76984]
[1779539422960,41.87,74667.73,1038.5,-0.04257,4e-05,4.76855]
[1779539426826,41.88,74667.87,1038.5,-0.04256,4e-05,4.76815]
[1779539431617,41.88,74668.5,1038.5,-0.04251,4e-05,4.76303]
[1779539437060,41.88,74669.21,1038.5,-0.04249,4e-05,4.76111]
[1779539439708,41.88,74669.32,1038.5,-0.04249,4e-05,4.76094]
[1779539440234,41.88,74669.32,1038.5,-0.04249,4e-05,4.76094]
[1779539440243,41.88,74669.32,1038.5,-0.04249,4e-05,4.76094]
[1779539440427,41.88,74669.21,1038.5,-0.0425,4e-05,4.76158]
[1779539440740,41.88,74669.21,1038.5,-0.0425,4e-05,4.76158]
[1779539441937,41.88,74669.25,1038.5,-0.0425,4e-05,4.76143]
[1779539442006,41.88,74669.25,1038.5,-0.0425,4e-05,4.76143]
[1779539451158,41.88,74671.79,1038.5,-0.04241,4e-05,4.7534]
[1779539459214,41.89,74672.31,1038.5,-0.0424,4e-05,4.75271]
[1779539464249,41.89,74673.01,1038.5,-0.04238,4e-05,4.75086]
[1779539465047,41.89,74673.01,1038.5,-0.04238,4e-05,4.75086]
[1779539466957,41.89,74673.0,1038.5,-0.04238,4e-05,4.75104]
[1779539469627,41.89,74672.96,1038.5,-0.04238,4e-05,4.75147]
[1779539473905,41.89,74672.98,1038.5,-0.04239,4e-05,4.75197]
[1779539479354,41.9,74680.9,1038.5,-0.04208,4e-05,4.72433]
[1779539484388,41.9,74683.01,1038.5,-0.042,4e-05,4.71763]
[1779539491438,41.9,74682.48,1038.5,-0.04201,4e-05,4.71734]
[1779539501507,41.91,74682.55,1038.5,-0.04203,4e-05,4.719]
[1779539506094,41.91,74681.72,1038.5,-0.04207,4e-05,4.72259]
[1779539511803,41.92,74681.53,1038.5,-0.04209,4e-05,4.72438]
[1779539517621,41.92,74682.01,1038.5,-0.04208,4e-05,4.72394]
[1779539523662,41.92,74681.68,1038.5,-0.04211,4e-05,4.72633]
[1779539535746,41.93,74681.4,1038.5,-0.04215,4e-05,4.7298]
[1779539540781,41.93,74681.72,1038.5,-0.04215,4e-05,4.72974]
[1779539545817,41.94,74681.68,1038.5,-0.04216,4e-05,4.73102]
[1779539550853,41.94,74681.04,1038.5,-0.0422,4e-05,4.73449]
[1779539559917,41.95,74681.15,1038.5,-0.04219,4e-05,4.73262]
[1779539566966,41.95,74681.43,1038.5,-0.0422,4e-05,4.73327]
[1779539572627,41.95,74681.5,1038.5,-0.0422,4e-05,4.73375]
[1779539578046,41.96,74683.4,1038.5,-0.04215,4e-05,4.72884]
[1779539583081,41.96,74681.68,1038.5,-0.04223,4e-05,4.73637]
[1779539588116,41.97,74679.59,1038.5,-0.04233,4e-05,4.74517]
[1779539593151,41.97,74679.55,1038.5,-0.04234,4e-05,4.74648]
[1779539598213,41.97,74679.59,1038.5,-0.04235,4e-05,4.74726]
[1779539604228,41.98,74679.62,1038.5,-0.04237,4e-05,4.74876]
[1779539609262,41.98,74680.04,1038.5,-0.04236,4e-05,4.74836]
[1779539611412,41.98,74680.04,1038.5,-0.04236,4e-05,4.74836]
[1779539611513,41.98,74680.04,1038.5,-0.04234,4e-05,4.74547]
[1779539615532,41.98,74680.04,1038.5,-0.04234,4e-05,4.74567]
[1779539616313,41.99,74679.8,1038.5,-0.04236,4e-05,4.74717]
[1779539621348,41.99,74680.0,1038.5,-0.04237,4e-05,4.74756]
[1779539626383,41.99,74679.73,1038.5,-0.04239,4e-05,4.74987]
[1779539631419,42.0,74679.76,1038.5,-0.0424,4e-05,4.75085]
[1779539636454,42.0,74679.09,1038.5,-0.04244,4e-05,4.75435]
[1779539641507,42.0,74679.09,1038.5,-0.04245,4e-05,4.75518]
[1779539646543,42.01,74678.06,1038.5,-0.0425,4e-05,4.75995]
[1779539650218,42.01,74677.86,1038.5,-0.04252,4e-05,4.76144]
[1779539653187,42.01,74676.88,1038.5,-0.04257,4e-05,4.76558]
[1779539658514,42.01,74671.55,1038.5,-0.04279,4e-05,4.78569]
[1779539662943,42.01,74671.76,1038.5,-0.04279,4e-05,4.78579]
[1779539662970,42.01,74672.04,1038.5,-0.04278,4e-05,4.78477]
[1779539668976,42.02,74671.72,1038.5,-0.0428,4e-05,4.78655]
[1779539675197,42.02,74671.83,1038.5,-0.04278,4e-05,4.78329]
[1779539680656,42.02,74672.35,1038.5,-0.04276,4e-05,4.78212]
[1779539680657,42.02,74672.35,1038.5,-0.04276,4e-05,4.78212]
[1779539682047,42.02,74672.66,1046.9,-0.04275,4e-05,4.78111]
[1779539682073,42.02,74672.66,1046.9,-0.04275,4e-05,4.78111]
[1779539687815,42.01,74672.57,1046.9,-0.0427,4e-05,4.77667]
[1779539693148,42.0,74672.67,1046.9,-0.04267,4e-05,4.77336]
[1779539705943,41.97,74672.37,1046.9,-0.04257,4e-05,4.76429]
[1779539710976,41.96,74672.18,1046.9,-0.04253,4e-05,4.7614]
[1779539715642,41.95,74672.19,1046.9,-0.04251,4e-05,4.75923]
[1779539721047,41.94,74671.81,1046.9,-0.04247,4e-05,4.75568]
[1779539725941,41.93,74672.11,1046.9,-0.04243,4e-05,4.75178]
[1779539731117,41.91,74676.08,1046.9,-0.04219,4e-05,4.72969]
[1779539736152,41.9,74676.18,1046.9,-0.04215,4e-05,4.72603]
[1779539740748,41.89,74676.15,1046.9,-0.04212,4e-05,4.72286]
[1779539742035,41.89,74676.15,1046.9,-0.04212,4e-05,4.72286]
[1779539742088,41.89,74676.15,1046.9,-0.04212,4e-05,4.72286]
[1779539742197,41.89,74676.27,1046.9,-0.0421,4e-05,4.72167]
[1779539748779,41.88,74676.56,1046.9,-0.04206,4e-05,4.71805]
[1779539755288,41.86,74676.56,1046.9,-0.04197,4e-05,4.70961]
[1779539765358,41.83,74676.56,1046.9,-0.04188,4e-05,4.70133]
[1779539775428,41.81,74676.56,1046.9,-0.04179,4e-05,4.69319]
[1779539784876,41.81,74676.56,1046.9,-0.04179,4e-05,4.69319]
[1779539791543,41.77,74679.25,1046.9,-0.0415,4e-05,4.66651]
[1779539796578,41.76,74681.86,1046.9,-0.04136,4e-05,4.65329]
[1779539803627,41.74,74682.2,1046.9,-0.04129,4e-05,4.64692]
[1779539811683,41.72,74682.28,1046.9,-0.04122,4e-05,4.64083]
[1779539819894,41.72,74682.13,1046.9,-0.04122,4e-05,4.64065]
[1779539820752,41.7,74683.76,1046.9,-0.04109,4e-05,4.62907]
[1779539825787,41.69,74685.65,1046.9,-0.04098,4e-05,4.61869]
[1779539837616,41.69,74685.68,1046.9,-0.04096,4e-05,4.61718]
[1779539842906,41.66,74685.95,1046.9,-0.04083,4e-05,4.60583]
[1779539850962,41.64,74685.99,1046.9,-0.04077,4e-05,4.60028]
[1779539857004,41.63,74685.66,1046.9,-0.04072,4e-05,4.59396]
[1779539862039,41.62,74683.07,1046.9,-0.04078,4e-05,4.6]
[1779539867074,41.61,74677.14,1046.9,-0.04098,4e-05,4.61792]
[1779539872110,41.6,74677.22,1046.9,-0.04094,4e-05,4.61414]
[1779539877144,41.59,74677.17,1046.9,-0.04091,4e-05,4.61087]
[1779539883363,41.58,74677.1,1046.9,-0.04089,4e-05,4.60906]
[1779539889228,41.56,74677.78,1046.9,-0.04079,4e-05,4.6005]
[1779539898615,41.55,74678.19,1046.9,-0.04074,4e-05,4.5957]
[1779539903644,41.54,74679.15,1046.9,-0.04064,4e-05,4.58706]
[1779539909369,41.52,74680.09,1046.9,-0.04056,4e-05,4.5793]
[1779539914404,41.51,74680.15,1046.9,-0.04049,4e-05,4.5725]
[1779539919439,41.51,74680.14,1046.9,-0.04046,4e-05,4.56953]
[1779539924817,41.5,74681.37,1046.9,-0.04039,4e-05,4.56273]
[1779539930516,41.49,74680.79,1046.9,-0.04037,4e-05,4.56076]
[1779539935557,41.48,74680.76,1046.9,-0.04034,4e-05,4.55797]
[1779539941599,41.47,74681.31,1046.9,-0.04028,4e-05,4.55258]
[1779539946634,41.46,74684.09,1046.9,-0.04014,4e-05,4.53979]
[1779539951669,41.45,74686.44,1046.9,-0.04001,4e-05,4.52868]
[1779539956727,41.44,74686.49,1046.9,-0.03998,4e-05,4.52537]
[1779539956925,41.44,74686.49,1046.9,-0.03998,4e-05,4.52537]
[1779539956925,41.44,74686.49,1046.9,-0.03998,4e-05,4.52537]
[1779539962746,41.43,74688.01,1046.9,-0.03988,4e-05,4.51693]
[1779539967781,41.42,74688.13,1046.9,-0.03985,4e-05,4.51402]
[1779539972816,41.42,74686.48,1046.9,-0.03986,4e-05,4.51396]
[1779539983893,41.4,74685.41,1046.9,-0.03985,4e-05,4.51238]
[1779539989790,41.4,74685.4,1046.9,-0.03984,4e-05,4.51145]
[1779539994970,41.39,74694.85,1046.9,-0.03942,4e-05,4.47371]
[1779540000013,41.38,74694.76,1046.9,-0.0394,4e-05,4.47193]
[1779540005976,41.37,74697.23,1046.9,-0.03929,4e-05,4.46147]
[1779540016125,41.36,74697.74,1046.9,-0.03921,4e-05,4.45479]
[1779540021160,41.35,74691.67,1046.9,-0.03943,4e-05,4.47424]
[1779540023007,41.35,74691.67,1046.9,-0.03943,4e-05,4.47424]
[1779540031230,41.34,74689.33,1046.9,-0.03944,4e-05,4.47462]
[1779540037273,41.33,74689.92,1046.9,-0.03939,4e-05,4.46987]
[1779540040045,41.33,74689.91,1046.9,-0.03939,4e-05,4.46947]
[1779540040820,41.33,74689.28,1046.9,-0.03941,4e-05,4.47128]
[1779540040855,41.33,74689.28,1046.9,-0.03941,4e-05,4.47128]
[1779540042100,41.33,74690.04,1046.9,-0.03937,4e-05,4.46769]
[1779540042154,41.33,74690.04,1046.9,-0.03937,4e-05,4.46769]
[1779540049357,41.31,74688.0,1046.9,-0.03941,4e-05,4.47149]
[1779540054392,41.31,74685.44,1046.9,-0.03949,4e-05,4.47841]
[1779540059427,41.3,74685.71,1046.9,-0.03945,4e-05,4.47522]
[1779540064759,41.3,74685.87,1046.9,-0.03943,4e-05,4.4729]
[1779540071511,41.29,74685.57,1046.9,-0.0394,4e-05,4.47055]
[1779540078560,41.28,74685.38,1046.9,-0.03938,4e-05,4.46829]
[1779540083595,41.27,74684.99,1046.9,-0.03937,4e-05,4.46761]
[1779540088630,41.26,74679.17,1046.9,-0.03958,4e-05,4.48622]
[1779540093665,41.26,74679.17,1046.9,-0.03952,4e-05,4.48058]
[1779540098700,41.25,74679.58,1046.9,-0.03948,4e-05,4.47702]
[1779540103749,41.24,74679.63,1046.9,-0.03946,4e-05,4.47479]
[1779540108785,41.24,74679.62,1046.9,-0.03944,4e-05,4.47278]
[1779540122887,41.22,74679.34,1046.9,-0.03939,4e-05,4.46806]
[1779540129935,41.21,74672.93,1046.9,-0.0396,4e-05,4.48758]
[1779540134971,41.2,74669.91,1046.9,-0.0397,4e-05,4.49618]
[1779540140012,41.2,74668.27,1046.9,-0.03974,4e-05,4.49981]
[1779540145046,41.19,74665.9,1046.9,-0.03981,4e-05,4.506]
[1779540150081,41.18,74666.57,1046.9,-0.03976,4e-05,4.5012]
[1779540156122,41.17,74666.91,1046.9,-0.03968,4e-05,4.49363]
[1779540162165,41.17,74666.04,1046.9,-0.03969,4e-05,4.49386]
[1779540167200,41.16,74666.11,1046.9,-0.03966,4e-05,4.49115]
[1779540172235,41.15,74672.62,1046.9,-0.03937,4e-05,4.46541]
[1779540177270,41.14,74677.31,1046.9,-0.03916,4e-05,4.4465]
[1779540182311,41.14,74676.71,1046.9,-0.03916,4e-05,4.44648]
[1779540187345,41.13,74677.18,1046.9,-0.03912,4e-05,4.44264]
[1779540189365,41.13,74659.86,1046.9,-0.0398,4e-05,4.50377]
[1779540195407,41.12,74662.37,1046.9,-0.03966,4e-05,4.49159]
[1779540201449,41.11,74662.45,1046.9,-0.03963,4e-05,4.48827]
[1779540206484,41.1,74663.91,1046.9,-0.03954,4e-05,4.48058]
[1779540211519,41.09,74665.0,1046.9,-0.03945,4e-05,4.47081]
[1779540216554,41.09,74664.95,1046.9,-0.03942,4e-05,4.46868]
[1779540224610,41.08,74664.55,1046.9,-0.0394,4e-05,4.46645]
[1779540230651,41.07,74664.69,1046.9,-0.03936,4e-05,4.46324]
[1779540235687,41.06,74664.06,1046.9,-0.03936,4e-05,4.46326]
[1779540240722,41.06,74663.84,1046.9,-0.03935,4e-05,4.46183]
[1779540245757,41.05,74666.67,1046.9,-0.03921,4e-05,4.44952]
[1779540251799,41.04,74669.16,1046.9,-0.03909,4e-05,4.43823]
[1779540256834,41.04,74662.87,1046.9,-0.03932,4e-05,4.45875]
[1779540261869,41.03,74661.41,1046.9,-0.03935,4e-05,4.46198]
[1779540266905,41.02,74662.32,1046.9,-0.03929,4e-05,4.45676]
[1779540272947,41.02,74662.9,1046.9,-0.03922,4e-05,4.44892]
[1779540277986,41.01,74662.82,1046.9,-0.0392,4e-05,4.44736]
[1779540283022,41.01,74661.04,1046.9,-0.03925,4e-05,4.45187]
[1779540288057,41.0,74659.44,1046.9,-0.03929,4e-05,4.45571]
[1779540293092,40.99,74660.26,1046.9,-0.03924,4e-05,4.45048]
[1779540298127,40.99,74659.22,1046.9,-0.03926,4e-05,4.45232]
[1779540305180,40.98,74663.89,1046.9,-0.03905,4e-05,4.433]
[1779540316257,40.97,74666.16,1046.9,-0.03892,4e-05,4.42133]
[1779540321292,40.96,74666.84,1046.9,-0.03887,4e-05,4.41733]
[1779540326327,40.96,74666.86,1046.9,-0.03886,4e-05,4.41572]
[1779540333376,40.95,74666.84,1046.9,-0.03881,4e-05,4.41024]
[1779540338410,40.95,74666.8,1046.9,-0.03879,4e-05,4.40894]
[1779540340864,40.95,74666.73,1046.9,-0.03879,4e-05,4.4089]
[1779540340896,40.95,74666.73,1046.9,-0.03879,4e-05,4.4089]
[1779540342167,40.95,74666.73,1046.9,-0.03879,4e-05,4.40862]
[1779540342203,40.95,74666.73,1046.9,-0.03879,4e-05,4.40862]
[1779540352509,40.94,74666.94,1046.9,-0.03874,4e-05,4.40449]
[1779540357544,40.93,74666.52,1046.9,-0.03875,4e-05,4.40459]
[1779540362579,40.93,74661.94,1046.9,-0.03891,4e-05,4.41952]
[1779540367616,40.92,74661.71,1046.9,-0.0389,4e-05,4.41885]
[1779540372651,40.92,74660.55,1046.9,-0.03893,4e-05,4.42152]
[1779540377686,40.91,74660.79,1046.9,-0.03891,4e-05,4.4192]
[1779540383728,40.91,74661.21,1046.9,-0.03887,4e-05,4.41597]
[1779540388763,40.9,74661.04,1046.9,-0.03886,4e-05,4.41516]
[1779540393798,40.9,74661.09,1046.9,-0.03882,4e-05,4.41012]
[1779540398833,40.9,74660.63,1046.9,-0.03882,4e-05,4.41039]
[1779540405882,40.89,74659.98,1046.9,-0.03883,4e-05,4.41074]
[1779540412931,40.88,74660.74,1046.9,-0.03877,4e-05,4.40602]
[1779540417965,40.88,74660.08,1046.9,-0.03878,4e-05,4.40695]
[1779540423002,40.88,74660.39,1046.9,-0.03876,4e-05,4.40441]
[1779540428472,40.87,74660.39,1046.9,-0.03874,4e-05,4.40301]
[1779540434083,40.86,74660.45,1046.9,-0.0387,4e-05,4.3988]
[1779540439239,40.85,74660.45,1046.9,-0.03867,4e-05,4.39659]
[1779540439240,40.85,74660.45,1046.9,-0.03867,4e-05,4.39659]
[1779540445160,40.84,74660.5,1046.9,-0.03863,4e-05,4.39298]
[1779540450195,40.84,74659.99,1046.9,-0.03864,4e-05,4.39358]
[1779540461272,40.83,74659.83,1046.9,-0.03859,4e-05,4.38811]
[1779540467314,40.83,74659.62,1046.9,-0.03858,4e-05,4.38724]
[1779540472349,40.82,74659.33,1046.9,-0.03858,4e-05,4.38713]
[1779540481411,40.82,74655.26,1046.9,-0.03872,4e-05,4.39961]
[1779540486447,40.81,74658.35,1046.9,-0.03858,4e-05,4.38727]
[1779540491483,40.81,74658.97,1046.9,-0.03855,4e-05,4.38385]
[1779540496518,40.8,74657.63,1046.9,-0.03858,4e-05,4.38739]
[1779540503567,40.8,74657.84,1046.9,-0.03856,4e-05,4.3849]
[1779540508602,40.8,74658.06,1046.9,-0.03854,4e-05,4.38287]
[1779540520686,40.79,74657.87,1046.9,-0.03848,4e-05,4.37714]
[1779540525721,40.78,74655.91,1046.9,-0.03855,4e-05,4.38289]
[1779540530756,40.78,74656.27,1046.9,-0.03852,4e-05,4.38036]
[1779540540826,40.77,74657.42,1046.9,-0.03845,4e-05,4.37381]
[1779540545861,40.77,74658.25,1046.9,-0.0384,4e-05,4.36967]
[1779540551907,40.76,74659.74,1046.9,-0.03833,4e-05,4.363]
[1779540552605,40.76,74659.74,1046.9,-0.03833,4e-05,4.363]
[1779540557950,40.75,74658.6,1046.9,-0.03833,4e-05,4.36334]
[1779540564732,40.75,74659.19,1046.9,-0.03829,4e-05,4.35915]
[1779540570034,40.73,74661.36,1046.9,-0.03816,4e-05,4.34762]
[1779540575375,40.73,74662.43,1046.9,-0.03809,4e-05,4.33981]
[1779540587917,40.73,74662.35,1046.9,-0.03808,4e-05,4.33877]
[1779540594202,40.72,74661.74,1046.9,-0.03807,4e-05,4.33829]
[1779540599237,40.72,74662.38,1046.9,-0.03804,4e-05,4.33508]
[1779540605279,40.71,74662.54,1046.9,-0.03802,4e-05,4.3334]
[1779540611324,40.71,74662.58,1046.9,-0.038,4e-05,4.33216]
[1779540616359,40.71,74658.81,1046.9,-0.03814,4e-05,4.34463]
[1779540621394,40.71,74657.41,1046.9,-0.03818,4e-05,4.34861]
[1779540626429,40.7,74657.21,1046.9,-0.03818,4e-05,4.34829]
[1779540633478,40.7,74656.81,1046.9,-0.03815,4e-05,4.34468]
[1779540633688,40.7,74656.81,1046.9,-0.03815,4e-05,4.34468]
[1779540640384,40.69,74656.67,1046.9,-0.03811,4e-05,4.3412]
[1779540640905,40.68,74656.92,1046.9,-0.0381,4e-05,4.33965]
[1779540641416,40.68,74656.92,1046.9,-0.0381,4e-05,4.33965]
[1779540642212,40.68,74654.64,1046.9,-0.03818,4e-05,4.3471]
[1779540642266,40.68,74654.64,1046.9,-0.03818,4e-05,4.3471]
[1779540648585,40.67,74654.54,1046.9,-0.03813,4e-05,4.34284]
[1779540653621,40.66,74654.01,1046.9,-0.03812,4e-05,4.3415]
[1779540658665,40.65,74651.36,1046.9,-0.03819,4e-05,4.34773]
[1779540658711,40.65,74651.36,1046.9,-0.03819,4e-05,4.34773]
[1779540664707,40.65,74652.47,1046.9,-0.03813,4e-05,4.34278]
[1779540672841,40.64,74652.72,1046.9,-0.03812,4e-05,4.34141]
[1779540672841,40.64,74652.72,1046.9,-0.03812,4e-05,4.34141]
[1779540679812,40.63,74652.82,1046.9,-0.03806,4e-05,4.33591]
[1779540684847,40.62,74654.42,1046.9,-0.03797,4e-05,4.3272]
[1779540689882,40.61,74654.58,1046.9,-0.03793,4e-05,4.32366]
[1779540695924,40.6,74654.54,1046.9,-0.03786,4e-05,4.31685]
[1779540702974,40.59,74654.61,1046.9,-0.03782,4e-05,4.31257]
[1779540708009,40.58,74654.71,1046.9,-0.03778,4e-05,4.30938]
[1779540713044,40.57,74655.8,1046.9,-0.03771,4e-05,4.30274]
[1779540719086,40.56,74655.62,1046.9,-0.03768,4e-05,4.30008]
[1779540724121,40.55,74654.95,1046.9,-0.03768,4e-05,4.29973]
[1779540730163,40.54,74654.88,1046.9,-0.03765,4e-05,4.29672]
[1779540740233,40.53,74654.94,1046.9,-0.03759,4e-05,4.29118]
[1779540745284,40.52,74654.96,1046.9,-0.03756,4e-05,4.28848]
[1779540747246,40.52,74654.96,1046.9,-0.03756,4e-05,4.28848]
[1779540748081,40.51,74654.96,1046.9,-0.03754,4e-05,4.28692]
[1779540756361,40.5,74654.76,1046.9,-0.03748,4e-05,4.28012]
[1779540762405,40.49,74654.21,1046.9,-0.03747,4e-05,4.27903]
[1779540771468,40.48,74654.21,1046.9,-0.03742,4e-05,4.27453]
[1779540778517,40.47,74654.07,1046.9,-0.03739,4e-05,4.27158]
[1779540783552,40.46,74654.04,1046.9,-0.03736,4e-05,4.26924]
[1779540788855,40.45,74654.04,1046.9,-0.03734,4e-05,4.26683]
[1779540800672,40.43,74654.28,1046.9,-0.03726,4e-05,4.25982]
[1779540806715,40.43,74654.34,1046.9,-0.03723,4e-05,4.25683]
[1779540811749,40.42,74654.31,1046.9,-0.03718,4e-05,4.25124]
[1779540821819,40.41,74654.31,1046.9,-0.03713,4e-05,4.24676]
[1779540826854,40.4,74654.26,1046.9,-0.03711,4e-05,4.24472]
[1779540831889,40.39,74654.35,1046.9,-0.03708,4e-05,4.24222]
[1779540837931,40.38,74654.25,1046.9,-0.03706,4e-05,4.23997]
[1779540843973,40.38,74654.33,1046.9,-0.03703,4e-05,4.23712]
[1779540852029,40.37,74654.35,1046.9,-0.03699,4e-05,4.23368]
[1779540857064,40.36,74653.19,1046.9,-0.03701,4e-05,4.23568]
[1779540857915,40.36,74653.19,1046.9,-0.03701,4e-05,4.23568]
[1779540863107,40.36,74653.0,1046.9,-0.03702,4e-05,4.2362]
[1779540868751,40.36,74652.68,1046.9,-0.03703,4e-05,4.23755]
[1779540868752,40.36,74652.68,1046.9,-0.03703,4e-05,4.23755]
[1779540874184,40.35,74658.73,1046.9,-0.03675,4e-05,4.21101]
[1779540879935,40.35,74659.07,1046.9,-0.03672,4e-05,4.20792]
[1779540885261,40.35,74659.58,1046.9,-0.0367,4e-05,4.20622]
[1779540890296,40.35,74661.32,1046.9,-0.03664,4e-05,4.20062]
[1779540897344,40.35,74661.29,1046.9,-0.03665,4e-05,4.20139]
[1779540902380,40.35,74660.76,1046.9,-0.03667,4e-05,4.2037]
[1779540913457,40.36,74660.77,1046.9,-0.03668,4e-05,4.20459]
[1779540919499,40.36,74660.21,1046.9,-0.03671,4e-05,4.20702]
[1779540925521,40.36,74660.55,1046.9,-0.0367,4e-05,4.20605]
[1779540925524,40.36,74660.55,1046.9,-0.0367,4e-05,4.20605]
[1779540932593,40.35,74660.55,1046.9,-0.03664,4e-05,4.20009]
[1779540937628,40.34,74660.66,1046.9,-0.03662,4e-05,4.19774]
[1779540941432,40.34,74662.7,1046.9,-0.03653,4e-05,4.18944]
[1779540941446,40.34,74662.7,1046.9,-0.03653,4e-05,4.18944]
[1779540942317,40.34,74667.59,1046.9,-0.03634,4e-05,4.17196]
[1779540942411,40.34,74667.59,1046.9,-0.03634,4e-05,4.17196]
[1779540947698,40.33,74669.24,1046.9,-0.03626,4e-05,4.16412]
[1779540952734,40.33,74669.2,1046.9,-0.03624,4e-05,4.16255]
[1779540957770,40.32,74670.72,1046.9,-0.03616,4e-05,4.15556]
[1779540962805,40.32,74670.93,1046.9,-0.03613,4e-05,4.15282]
[1779540967840,40.31,74670.49,1046.9,-0.03613,4e-05,4.15267]
[1779540975896,40.3,74671.03,1046.9,-0.03608,4e-05,4.14809]
[1779540984959,40.29,74672.63,1046.9,-0.03599,4e-05,4.13967]
[1779540991001,40.29,74672.41,1046.9,-0.03596,4e-05,4.13524]
[1779540997045,40.28,74672.45,1046.9,-0.03594,4e-05,4.13332]
[1779541002080,40.28,74672.56,1046.9,-0.03592,4e-05,4.13147]
[1779541008122,40.27,74672.46,1046.9,-0.0359,4e-05,4.13009]
[1779541016863,40.27,74672.49,1046.9,-0.03589,4e-05,4.12913]
[1779541023227,40.26,74672.38,1046.9,-0.03586,4e-05,4.12614]
[1779541028262,40.26,74672.39,1046.9,-0.03584,4e-05,4.12473]
[1779541033297,40.25,74674.13,1046.9,-0.03576,4e-05,4.11732]
[1779541039339,40.25,74675.39,1046.9,-0.0357,4e-05,4.11139]
[1779541044374,40.24,74675.26,1046.9,-0.03569,4e-05,4.11058]
[1779541049409,40.24,74675.31,1046.9,-0.03568,4e-05,4.10916]
[1779541054459,40.24,74675.29,1046.9,-0.03564,4e-05,4.10467]
[1779541059494,40.23,74675.12,1046.9,-0.03563,4e-05,4.10407]
[1779541065536,40.23,74675.21,1046.9,-0.03561,4e-05,4.10234]
[1779541070571,40.22,74671.56,1046.9,-0.03574,4e-05,4.1138]
[1779541076613,40.22,74671.06,1046.9,-0.03574,4e-05,4.11403]
[1779541081648,40.22,74670.8,1046.9,-0.03574,4e-05,4.11367]
[1779541087690,40.21,74670.66,1046.9,-0.03573,4e-05,4.1126]
[1779541092725,40.21,74663.24,1046.9,-0.03599,4e-05,4.13706]
[1779541098154,40.2,74662.59,1046.9,-0.036,4e-05,4.1378]
[1779541103802,40.2,74662.83,1046.9,-0.03599,4e-05,4.13749]
[1779541116895,40.21,74662.87,1046.9,-0.03599,4e-05,4.13612]
[1779541125957,40.22,74662.75,1046.9,-0.03601,4e-05,4.13821]
[1779541130994,40.22,74662.47,1046.9,-0.03603,4e-05,4.14004]
[1779541132871,40.22,74662.15,1046.9,-0.03604,4e-05,4.14132]
[1779541138043,40.22,74648.78,1046.9,-0.03654,4e-05,4.18686]
[1779541143198,40.21,74648.52,1046.9,-0.03653,4e-05,4.18635]
[1779541149120,40.21,74649.39,1046.9,-0.03651,4e-05,4.18407]
[1779541154155,40.22,74650.88,1046.9,-0.03646,4e-05,4.17956]
[1779541159190,40.22,74651.25,1046.9,-0.03645,4e-05,4.17902]
[1779541165220,40.22,74654.83,1046.9,-0.03632,4e-05,4.16733]
[1779541170267,40.22,74655.45,1046.9,-0.03629,4e-05,4.16386]
[1779541176450,40.21,74654.8,1046.9,-0.03628,4e-05,4.16191]
[1779541181877,40.21,74669.35,1046.9,-0.03571,4e-05,4.10972]
[1779541181925,40.21,74669.35,1046.9,-0.03571,4e-05,4.10972]
[1779541183358,40.21,74682.81,1046.9,-0.03521,4e-05,4.06285]
[1779541187413,40.21,74684.42,1046.9,-0.03515,4e-05,4.05713]
[1779541193428,40.21,74683.43,1046.9,-0.03518,4e-05,4.05979]
[1779541198464,40.2,74683.35,1046.9,-0.03517,4e-05,4.05945]
[1779541203498,40.2,74682.04,1046.9,-0.03521,4e-05,4.06335]
[1779541208533,40.2,74696.81,1046.9,-0.03467,4e-05,4.01217]
[1779541213568,40.2,74698.91,1046.9,-0.03459,4e-05,4.00485]
[1779541218603,40.2,74700.86,1046.9,-0.03452,4e-05,3.99809]
[1779541221845,40.2,74711.63,1046.9,-0.03413,4e-05,3.96156]
[1779541221893,40.2,74731.86,1046.9,-0.03341,4e-05,3.89365]
[1779541223172,40.2,74731.86,1046.9,-0.03341,4e-05,3.89365]
[1779541224624,40.2,74739.69,1046.9,-0.03314,4e-05,3.86812]
[1779541225653,40.2,74767.18,1046.9,-0.03219,3e-05,3.77776]
[1779541226947,40.2,74767.18,1046.9,-0.03219,3e-05,3.77776]
[1779541227024,40.2,74781.5,1046.9,-0.0317,3e-05,3.73153]
[1779541228629,40.22,74775.83,1046.9,-0.03194,3e-05,3.75422]
[1779541233922,40.27,74774.59,1046.9,-0.03214,3e-05,3.77278]
[1779541236092,40.29,74774.23,1046.9,-0.03222,3e-05,3.78072]
[1779541236175,40.31,74775.2,1046.9,-0.03225,3e-05,3.78403]
[1779541238890,40.32,74775.11,1046.9,-0.03229,3e-05,3.7872]
[1779541238979,40.33,74774.93,1046.9,-0.03232,3e-05,3.79061]
[1779541240942,40.34,74776.92,1046.9,-0.03228,3e-05,3.78712]
[1779541241459,40.35,74777.11,1046.9,-0.03231,3e-05,3.78956]
[1779541241470,40.35,74777.11,1046.9,-0.03231,3e-05,3.78956]
[1779541242423,40.36,74777.11,1046.9,-0.03234,3e-05,3.79259]
[1779541242443,40.36,74777.11,1046.9,-0.03234,3e-05,3.79259]
[1779541251843,40.43,74785.72,1046.9,-0.03229,3e-05,3.78775]
[1779541253493,40.44,74786.48,1046.9,-0.03226,3e-05,3.78557]
[1779541259288,40.44,74794.45,1046.9,-0.03201,3e-05,3.76126]
[1779541259321,40.44,74795.5,1046.9,-0.03198,3e-05,3.75819]
[1779541259497,40.44,74795.5,1046.9,-0.03198,3e-05,3.75819]
[1779541259899,40.44,74800.51,1046.9,-0.03181,3e-05,3.74233]
[1779541261458,40.46,74807.64,1046.9,-0.03164,3e-05,3.72619]
[1779541261913,40.46,74816.89,1046.9,-0.03133,3e-05,3.69655]
[1779541266949,40.47,74822.62,1046.9,-0.03116,3e-05,3.68052]
[1779541271984,40.48,74822.79,1046.9,-0.03118,3e-05,3.68223]
[1779541277020,40.49,74824.82,1046.9,-0.03114,3e-05,3.67802]
[1779541281050,40.53,74838.38,1046.9,-0.03083,3e-05,3.64889]
[1779541286085,40.55,74845.97,1046.9,-0.03065,3e-05,3.63145]
[1779541291120,40.56,74837.83,1046.9,-0.03092,3e-05,3.65653]
[1779541293145,40.56,74813.61,1046.9,-0.03173,3e-05,3.73469]
[1779541298180,40.57,74813.61,1046.9,-0.03175,3e-05,3.73673]
[1779541303215,40.58,74812.35,1046.9,-0.03184,3e-05,3.74551]
[1779541307243,40.59,74826.3,1046.9,-0.03139,3e-05,3.70178]
[1779541312277,40.6,74827.39,1046.9,-0.03138,3e-05,3.70071]
[1779541317313,40.64,74818.43,1046.9,-0.03182,3e-05,3.74385]
[1779541322348,40.68,74821.36,1046.9,-0.03186,3e-05,3.74751]
[1779541327383,40.7,74819.43,1046.9,-0.03197,3e-05,3.7578]
[1779541332457,40.71,74818.91,1046.9,-0.03203,3e-05,3.76339]
[1779541338460,40.71,74818.75,1046.9,-0.03205,3e-05,3.76557]
[1779541343495,40.73,74816.94,1046.9,-0.03215,3e-05,3.7751]
[1779541348530,40.73,74810.83,1046.9,-0.03237,3e-05,3.79607]
[1779541353762,40.73,74806.07,1046.9,-0.03251,3e-05,3.8091]
[1779541359611,40.74,74797.1,1046.9,-0.03283,3e-05,3.83942]
[1779541364647,40.74,74801.27,1046.9,-0.0327,3e-05,3.82665]
[1779541369681,40.74,74800.34,1046.9,-0.03274,3e-05,3.83054]
[1779541374716,40.75,74800.16,1046.9,-0.03275,3e-05,3.83195]
[1779541379751,40.75,74805.39,1046.9,-0.03258,3e-05,3.8158]
[1779541384786,40.75,74805.26,1046.9,-0.03259,3e-05,3.81712]
[1779541389821,40.75,74819.92,1046.9,-0.03211,3e-05,3.7707]
[1779541391836,40.76,74840.76,1046.9,-0.03142,3e-05,3.70461]
[1779541397878,40.76,74849.36,1046.9,-0.03116,3e-05,3.6796]
[1779541402912,40.77,74849.1,1046.9,-0.03119,3e-05,3.68237]
[1779541407948,40.77,74847.75,1046.9,-0.03125,3e-05,3.68849]
[1779541412983,40.78,74848.51,1046.9,-0.03122,3e-05,3.68475]
[1779541419025,40.79,74846.41,1046.9,-0.03131,3e-05,3.69357]
[1779541424060,40.79,74843.04,1046.9,-0.03144,3e-05,3.70592]
[1779541429095,40.8,74843.9,1046.9,-0.03143,3e-05,3.70486]
[1779541434131,40.8,74843.98,1046.9,-0.03144,3e-05,3.70627]
[1779541437153,40.81,74860.74,1046.9,-0.0309,3e-05,3.65435]
[1779541442187,40.81,74866.48,1046.9,-0.03073,3e-05,3.63844]
[1779541447222,40.82,74866.82,1046.9,-0.03075,3e-05,3.63959]
[1779541452257,40.83,74865.85,1046.9,-0.0308,3e-05,3.64481]
[1779541457292,40.84,74867.24,1046.9,-0.03078,3e-05,3.64302]
[1779541462327,40.84,74868.98,1046.9,-0.03075,3e-05,3.63977]
[1779541467362,40.85,74864.97,1046.9,-0.0309,3e-05,3.6545]
[1779541472397,40.86,74864.16,1046.9,-0.03092,3e-05,3.65595]
[1779541477432,40.86,74864.59,1046.9,-0.03093,3e-05,3.65664]
[1779541482467,40.87,74877.31,1046.9,-0.03054,3e-05,3.61895]
[1779541484302,40.87,74880.97,1046.9,-0.03042,3e-05,3.60802]
[1779541484480,40.87,74881.66,1046.9,-0.03041,3e-05,3.60637]
[1779541489301,40.88,74888.96,1046.9,-0.03019,3e-05,3.58563]
[1779541489523,40.88,74885.06,1046.9,-0.03032,3e-05,3.59821]
[1779541492544,40.89,74873.69,1046.9,-0.0307,3e-05,3.63502]
[1779541497579,40.89,74874.24,1046.9,-0.03071,3e-05,3.63553]
[1779541502631,40.9,74866.9,1046.9,-0.03097,3e-05,3.66074]
[1779541503668,40.9,74849.91,1046.9,-0.03153,3e-05,3.71477]
[1779541508670,40.91,74846.3,1046.9,-0.03167,3e-05,3.72771]
[1779541513705,40.91,74842.18,1046.9,-0.03182,3e-05,3.74224]
[1779541519748,40.92,74841.93,1046.9,-0.03184,3e-05,3.74466]
[1779541526795,40.92,74841.85,1046.9,-0.03187,3e-05,3.74683]
[1779541528515,40.92,74841.85,1046.9,-0.03187,3e-05,3.74683]
[1779541533824,40.93,74835.51,1046.9,-0.03207,3e-05,3.76537]
[1779541538881,40.93,74837.92,1046.9,-0.032,3e-05,3.75905]
[1779541541500,40.93,74839.65,1046.9,-0.03195,3e-05,3.75402]
[1779541541572,40.93,74839.65,1046.9,-0.03195,3e-05,3.75402]
[1779541542490,40.94,74839.41,1046.9,-0.03196,3e-05,3.75504]
[1779541542497,40.94,74839.41,1046.9,-0.03196,3e-05,3.75504]
[1779541548950,40.94,74832.45,1046.9,-0.03221,3e-05,3.77898]
[1779541553985,40.94,74836.16,1046.9,-0.0321,3e-05,3.76815]
[1779541559020,40.95,74837.65,1046.9,-0.03206,3e-05,3.76455]
[1779541564058,40.95,74842.73,1046.9,-0.0319,3e-05,3.74952]
[1779541569093,40.96,74845.33,1046.9,-0.03183,3e-05,3.74257]
[1779541574128,40.96,74853.47,1046.9,-0.03157,3e-05,3.71814]
[1779541579163,40.97,74868.15,1046.9,-0.0311,3e-05,3.67334]
[1779541584198,40.97,74875.77,1046.9,-0.03088,3e-05,3.65133]
[1779541589233,40.98,74876.97,1046.9,-0.03086,3e-05,3.6496]
[1779541596282,40.99,74882.36,1046.9,-0.03069,3e-05,3.63253]
[1779541597635,40.99,74882.36,1046.9,-0.03069,3e-05,3.63253]
[1779541597648,40.99,74884.66,1046.9,-0.03062,3e-05,3.62623]
[1779541603341,41.0,74892.49,1046.9,-0.03039,3e-05,3.6042]
[1779541608443,41.0,74892.87,1046.9,-0.0304,3e-05,3.60487]
[1779541610391,41.01,74904.46,1046.9,-0.03005,3e-05,3.57047]
[1779541610749,41.01,74904.46,1046.9,-0.03005,3e-05,3.57047]
[1779541616441,41.02,74908.82,1046.9,-0.02994,3e-05,3.56024]
[1779541621476,41.03,74909.33,1046.9,-0.02996,3e-05,3.56189]
[1779541622411,41.03,74909.33,1046.9,-0.02996,3e-05,3.56189]
[1779541622506,41.03,74909.33,1046.9,-0.02996,3e-05,3.56242]
[1779541628529,41.04,74909.94,1046.9,-0.02998,3e-05,3.56389]
[1779541633564,41.05,74910.28,1046.9,-0.02999,3e-05,3.5656]
[1779541638599,41.06,74913.67,1046.9,-0.02991,3e-05,3.55795]
[1779541643634,41.07,74918.53,1046.9,-0.02979,3e-05,3.54604]
[1779541648669,41.08,74908.82,1046.9,-0.03013,3e-05,3.57858]
[1779541653704,41.09,74903.85,1046.9,-0.03028,3e-05,3.59327]
[1779541655734,41.09,74880.52,1046.9,-0.03105,3e-05,3.66675]
[1779541660770,41.1,74873.76,1046.9,-0.03128,3e-05,3.68969]
[1779541665806,41.1,74872.8,1046.9,-0.03133,3e-05,3.69438]
[1779541670842,41.11,74868.13,1046.9,-0.0315,3e-05,3.71076]
[1779541675877,41.11,74864.88,1046.9,-0.03163,3e-05,3.72258]
[1779541680913,41.12,74869.33,1046.9,-0.0315,3e-05,3.71005]
[1779541683934,41.12,74887.49,1046.9,-0.03091,3e-05,3.65417]
[1779541687962,41.13,74900.68,1046.9,-0.03051,3e-05,3.61499]
[1779541690157,41.13,74901.63,1046.9,-0.03048,3e-05,3.61254]
[1779541690656,41.13,74901.72,1046.9,-0.03049,3e-05,3.61323]
[1779541696620,41.14,74906.49,1046.9,-0.03036,3e-05,3.60041]
[1779541696719,41.14,74907.25,1046.9,-0.03034,3e-05,3.59905]
[1779541702060,41.15,74906.15,1046.9,-0.0304,3e-05,3.60499]
[1779541707095,41.16,74902.93,1046.9,-0.03053,3e-05,3.61742]
[1779541712130,41.17,74900.88,1046.9,-0.0306,3e-05,3.62297]
[1779541717165,41.17,74895.33,1046.9,-0.0308,3e-05,3.64245]
[1779541722200,41.18,74887.84,1046.9,-0.03106,3e-05,3.66782]
[1779541727235,41.19,74883.36,1046.9,-0.03122,3e-05,3.68365]
[1779541732271,41.19,74892.74,1046.9,-0.03094,3e-05,3.65609]
[1779541737306,41.2,74894.51,1046.9,-0.0309,3e-05,3.65258]
[1779541741334,41.2,74879.3,1046.9,-0.03141,3e-05,3.70172]
[1779541746369,41.21,74876.84,1046.9,-0.03151,3e-05,3.71101]
[1779541751404,41.21,74876.75,1046.9,-0.03153,3e-05,3.71279]
[1779541756439,41.22,74881.96,1046.9,-0.03137,3e-05,3.69796]
[1779541758452,41.22,74895.67,1046.9,-0.03093,3e-05,3.65575]
[1779541763488,41.23,74891.99,1046.9,-0.03107,3e-05,3.66913]
[1779541768523,41.23,74895.65,1046.9,-0.03097,3e-05,3.65958]
[1779541773559,41.24,74893.38,1046.9,-0.03104,3e-05,3.66537]
[1779541778595,41.24,74886.92,1046.9,-0.03127,3e-05,3.68737]
[1779541783629,41.25,74883.0,1046.9,-0.03142,3e-05,3.70151]
[1779541791685,41.26,74882.6,1046.9,-0.03145,3e-05,3.70505]
[1779541796719,41.26,74882.46,1046.9,-0.03147,3e-05,3.70687]
[1779541801972,41.27,74882.47,1046.9,-0.03148,3e-05,3.70765]
[1779541810818,41.28,74882.53,1046.9,-0.03151,3e-05,3.71036]
[1779541815852,41.28,74881.92,1046.9,-0.03154,3e-05,3.71355]
[1779541820888,41.28,74882.04,1046.9,-0.03155,3e-05,3.71442]
[1779541825923,41.29,74878.0,1046.9,-0.03169,3e-05,3.72829]
[1779541830958,41.29,74878.68,1046.9,-0.03168,3e-05,3.72723]
[1779541835993,41.29,74878.73,1046.9,-0.03167,3e-05,3.72496]
[1779541841615,41.3,74878.93,1046.9,-0.03167,3e-05,3.72539]
[1779541841711,41.3,74878.93,1046.9,-0.03167,3e-05,3.72539]
[1779541842503,41.3,74878.93,1046.9,-0.03167,3e-05,3.72561]
[1779541842516,41.3,74878.93,1046.9,-0.03167,3e-05,3.72561]
[1779541852113,41.3,74876.51,1046.9,-0.03177,3e-05,3.73524]
[1779541857148,41.31,74876.79,1046.9,-0.03177,3e-05,3.73531]
[1779541862183,41.31,74875.15,1046.9,-0.03184,3e-05,3.74138]
[1779541867218,41.31,74873.85,1046.9,-0.03189,3e-05,3.74632]
[1779541872253,41.32,74872.47,1046.9,-0.03194,3e-05,3.75148]
[1779541877288,41.32,74872.99,1046.9,-0.03193,3e-05,3.75059]
[1779541882324,41.32,74868.6,1046.9,-0.03209,3e-05,3.76513]
[1779541887359,41.32,74871.12,1046.9,-0.03201,3e-05,3.75776]
[1779541892394,41.32,74871.89,1046.9,-0.03196,3e-05,3.75278]
[1779541897429,41.33,74877.36,1046.9,-0.03179,3e-05,3.73628]
[1779541903471,41.33,74875.4,1046.9,-0.03187,3e-05,3.74341]
[1779541909513,41.33,74876.7,1046.9,-0.03183,3e-05,3.74023]
[1779541914847,41.34,74876.6,1046.9,-0.03184,3e-05,3.74116]
[1779541920405,41.34,74879.19,1046.9,-0.03177,3e-05,3.73389]
[1779541931668,41.34,74880.96,1046.9,-0.03173,3e-05,3.73032]
[1779541936704,41.35,74868.9,1046.9,-0.03214,3e-05,3.76923]
[1779541941739,41.35,74863.93,1046.9,-0.03231,3e-05,3.78552]
[1779541946774,41.35,74864.32,1046.9,-0.0323,3e-05,3.78471]
[1779541951809,41.35,74866.17,1046.9,-0.03222,3e-05,3.77625]
[1779541956844,41.35,74864.68,1046.9,-0.03227,3e-05,3.78163]
[1779541961880,41.36,74865.1,1046.9,-0.03227,3e-05,3.7809]
[1779541973963,41.36,74864.96,1046.9,-0.03228,3e-05,3.78277]
[1779541981012,41.36,74864.57,1046.9,-0.03231,3e-05,3.78479]
[1779541986047,41.37,74864.49,1046.9,-0.03231,3e-05,3.78558]
[1779541993096,41.37,74864.38,1046.9,-0.03233,3e-05,3.78667]
[1779541998131,41.37,74864.96,1046.9,-0.03231,3e-05,3.78536]
[1779542003166,41.37,74863.99,1046.9,-0.03235,3e-05,3.78899]
[1779542008205,41.37,74864.45,1046.9,-0.03234,3e-05,3.78808]
[1779542013240,41.38,74864.34,1046.9,-0.03232,3e-05,3.78582]
[1779542022303,41.38,74857.22,1046.9,-0.03257,3e-05,3.80966]
[1779542027339,41.38,74852.69,1046.9,-0.03273,3e-05,3.82458]
[1779542032374,41.38,74853.79,1046.9,-0.0327,3e-05,3.82149]
[1779542037409,41.38,74852.39,1046.9,-0.03275,3e-05,3.82647]
[1779542043450,41.39,74852.79,1046.9,-0.03274,3e-05,3.8258]
[1779542050505,41.39,74853.61,1046.9,-0.03272,3e-05,3.82395]
[1779542055539,41.39,74860.3,1046.9,-0.03251,3e-05,3.80328]
[1779542060612,41.39,74860.35,1046.9,-0.03251,3e-05,3.80387]
[1779542065647,41.39,74860.71,1046.9,-0.03251,3e-05,3.80345]
[1779542075719,41.4,74860.71,1046.9,-0.0325,3e-05,3.80165]
[1779542082767,41.4,74860.66,1046.9,-0.03251,3e-05,3.80278]
[1779542093845,41.41,74860.8,1046.9,-0.03252,3e-05,3.80382]
[1779542104398,41.41,74860.8,1046.9,-0.03252,3e-05,3.80408]
[1779542109959,41.41,74891.29,1046.9,-0.03153,3e-05,3.70963]
[1779542111988,41.42,74908.13,1046.9,-0.03099,3e-05,3.65761]
[1779542112463,41.42,74908.13,1046.9,-0.03099,3e-05,3.65761]
[1779542118019,41.43,74923.19,1046.9,-0.03053,3e-05,3.61377]
[1779542123053,41.43,74924.84,1046.9,-0.0305,3e-05,3.61093]
[1779542128088,41.44,74915.87,1046.9,-0.03081,3e-05,3.64074]
[1779542129224,41.44,74915.87,1046.9,-0.03081,3e-05,3.64074]
[1779542129543,41.44,74918.07,1046.9,-0.03075,3e-05,3.63436]
[1779542133138,41.44,74944.82,1046.9,-0.02989,3e-05,3.5504]
[1779542135662,41.45,74943.7,1046.9,-0.02993,3e-05,3.55451]
[1779542136162,41.45,74941.92,1046.9,-0.02999,3e-05,3.56023]
[1779542137061,41.45,74941.92,1046.9,-0.02999,3e-05,3.56023]
[1779542137171,41.45,74936.44,1046.9,-0.03016,3e-05,3.57722]
[1779542137927,41.45,74936.44,1046.9,-0.03016,3e-05,3.57722]
[1779542141715,41.45,74924.74,1046.9,-0.03054,3e-05,3.61409]
[1779542142522,41.45,74924.36,1046.9,-0.03056,3e-05,3.61539]
[1779542148251,41.45,74916.84,1046.9,-0.0308,3e-05,3.63853]
[1779542152493,41.45,74924.02,1046.9,-0.03057,3e-05,3.61646]
[1779542152825,41.45,74924.02,1046.9,-0.03057,3e-05,3.61646]
[1779542154053,41.45,74943.29,1046.9,-0.02996,3e-05,3.55765]
[1779542156239,41.45,74935.81,1046.9,-0.0302,3e-05,3.58056]
[1779542156308,41.45,74931.29,1046.9,-0.03034,3e-05,3.59453]
[1779542161344,41.45,74939.06,1046.9,-0.0301,3e-05,3.571]
[1779542166380,41.46,74942.29,1046.9,-0.03,3e-05,3.56161]
[1779542171964,41.46,74934.46,1046.9,-0.03025,3e-05,3.58575]
[1779542176452,41.46,74952.25,1046.9,-0.0297,3e-05,3.53214]
[1779542181487,41.46,74949.88,1046.9,-0.02978,3e-05,3.53996]
[1779542186522,41.46,74951.0,1046.9,-0.02975,3e-05,3.5372]
[1779542191557,41.47,74951.19,1046.9,-0.02973,3e-05,3.53415]
[1779542196592,41.47,74951.25,1046.9,-0.02973,3e-05,3.53461]
[1779542201627,41.47,74952.12,1046.9,-0.02971,3e-05,3.53262]
[1779542206678,41.47,74944.85,1046.9,-0.02994,3e-05,3.55517]
[1779542211703,41.47,74943.0,1046.9,-0.03,3e-05,3.56131]
[1779542217745,41.47,74939.45,1046.9,-0.03012,3e-05,3.57251]
[1779542222779,41.48,74939.93,1046.9,-0.03011,3e-05,3.57134]
[1779542227815,41.48,74941.13,1046.9,-0.03007,3e-05,3.568]
[1779542235871,41.48,74938.4,1046.9,-0.03016,3e-05,3.57681]
[1779542240906,41.48,74925.87,1046.9,-0.03056,3e-05,3.61523]
[1779542245941,41.48,74925.48,1046.9,-0.03057,3e-05,3.61633]
[1779542250977,41.48,74926.68,1046.9,-0.03053,3e-05,3.61256]
[1779542256014,41.48,74925.99,1046.9,-0.03053,3e-05,3.61153]
[1779542261049,41.48,74920.31,1046.9,-0.03071,3e-05,3.62899]
[1779542266084,41.48,74914.64,1046.9,-0.03089,3e-05,3.64636]
[1779542271119,41.48,74917.98,1046.9,-0.03078,3e-05,3.63586]
[1779542276156,41.48,74909.92,1046.9,-0.03104,3e-05,3.66062]
[1779542281191,41.47,74906.12,1046.9,-0.03116,3e-05,3.67207]
[1779542284015,41.47,74906.27,1046.9,-0.03115,3e-05,3.67145]
[1779542284212,41.47,74906.16,1046.9,-0.03116,3e-05,3.67175]
[1779542286079,41.47,74901.94,1046.9,-0.03129,3e-05,3.68483]
[1779542286226,41.47,74899.66,1046.9,-0.03137,3e-05,3.69186]
[1779542290481,41.47,74901.65,1046.9,-0.0313,3e-05,3.68526]
[1779542290596,41.47,74901.65,1046.9,-0.0313,3e-05,3.68526]
[1779542291263,41.47,74899.52,1046.9,-0.03137,3e-05,3.69183]
[1779542294322,41.47,74893.78,1046.9,-0.03155,3e-05,3.70958]
[1779542294338,41.47,74893.32,1046.9,-0.03157,3e-05,3.71091]
[1779542294616,41.47,74893.32,1046.9,-0.03157,3e-05,3.71091]
[1779542295291,41.47,74888.08,1046.9,-0.03174,3e-05,3.72722]
[1779542300327,41.47,74881.75,1046.9,-0.03194,3e-05,3.74633]
[1779542305362,41.47,74875.48,1046.9,-0.03214,3e-05,3.76518]
[1779542310397,41.46,74875.11,1046.9,-0.03214,3e-05,3.76524]
[1779542315432,41.46,74879.09,1046.9,-0.03197,3e-05,3.74841]
[1779542321474,41.45,74879.54,1046.9,-0.03194,3e-05,3.74584]
[1779542326508,41.45,74879.88,1046.9,-0.03192,3e-05,3.74383]
[1779542337588,41.44,74879.83,1046.9,-0.0319,3e-05,3.74194]
[1779542342623,41.44,74879.74,1046.9,-0.03189,3e-05,3.74129]
[1779542347658,41.44,74880.54,1046.9,-0.03186,3e-05,3.73786]
[1779542352698,41.44,74880.4,1046.9,-0.03185,3e-05,3.7374]
[1779542357734,41.43,74879.51,1046.9,-0.03187,3e-05,3.7393]
[1779542362768,41.43,74878.63,1046.9,-0.03189,3e-05,3.74114]
[1779542368811,41.43,74878.04,1046.9,-0.0319,3e-05,3.74186]
[1779542373845,41.42,74877.28,1046.9,-0.03189,3e-05,3.74008]
[1779542378881,41.42,74873.59,1046.9,-0.032,3e-05,3.75074]
[1779542383916,41.42,74873.32,1046.9,-0.032,3e-05,3.75055]
[1779542388951,41.41,74875.1,1046.9,-0.03193,3e-05,3.74391]
[1779542393986,41.41,74876.58,1046.9,-0.03187,3e-05,3.7383]
[1779542399020,41.41,74875.26,1046.9,-0.03191,3e-05,3.74154]
[1779542404065,41.4,74874.28,1046.9,-0.03193,3e-05,3.74366]
[1779542410107,41.4,74875.79,1046.9,-0.03187,3e-05,3.73775]
[1779542420177,41.39,74876.21,1046.9,-0.03183,3e-05,3.73463]
[1779542425212,41.39,74877.57,1046.9,-0.03178,3e-05,3.72947]
[1779542431254,41.39,74878.12,1046.9,-0.03173,3e-05,3.72354]
[1779542436289,41.39,74888.92,1046.9,-0.03136,3e-05,3.68891]
[1779542441324,41.38,74895.56,1046.9,-0.03114,3e-05,3.66774]
[1779542448373,41.38,74896.13,1046.9,-0.03112,3e-05,3.66546]
[1779542453410,41.38,74905.19,1046.9,-0.03082,3e-05,3.63711]
[1779542458446,41.38,74909.31,1046.9,-0.03069,3e-05,3.62431]
[1779542463484,41.38,74911.92,1046.9,-0.03061,3e-05,3.61632]
[1779542468521,41.38,74909.75,1046.9,-0.03068,3e-05,3.62309]
[1779542473558,41.38,74912.24,1046.9,-0.0306,3e-05,3.61544]
[1779542478593,41.38,74917.62,1046.9,-0.03043,3e-05,3.59909]
[1779542483628,41.38,74924.7,1046.9,-0.03021,3e-05,3.5776]
[1779542488093,41.38,74935.06,1046.9,-0.02988,3e-05,3.54629]
[1779542488121,41.38,74934.52,1046.9,-0.0299,3e-05,3.54806]
[1779542493365,41.39,74934.69,1046.9,-0.02988,3e-05,3.54557]
[1779542498800,41.4,74944.7,1046.9,-0.0296,3e-05,3.51759]
[1779542500437,41.4,74944.05,1046.9,-0.02962,3e-05,3.51997]
[1779542500480,41.4,74943.92,1046.9,-0.02964,3e-05,3.5216]
[1779542500629,41.4,74943.92,1046.9,-0.02964,3e-05,3.5216]
[1779542500645,41.4,74943.92,1046.9,-0.02964,3e-05,3.5216]
[1779542501756,41.4,74943.94,1046.9,-0.02964,3e-05,3.52154]
[1779542502550,41.4,74944.63,1046.9,-0.02962,3e-05,3.51981]
[1779542505977,41.4,74948.17,1046.9,-0.02951,3e-05,3.50951]
[1779542505981,41.4,74948.17,1046.9,-0.02951,3e-05,3.50951]
[1779542506113,41.41,74949.24,1046.9,-0.02948,3e-05,3.50692]
[1779542509782,41.41,74949.67,1046.9,-0.02948,3e-05,3.50666]
[1779542510830,41.41,74950.89,1046.9,-0.02945,3e-05,3.50333]
[1779542510860,41.41,74955.19,1046.9,-0.02932,3e-05,3.49064]
[1779542515957,41.41,74955.41,1046.9,-0.02932,3e-05,3.49091]
[1779542517282,41.42,74956.08,1046.9,-0.0293,3e-05,3.48914]
[1779542519904,41.41,74957.42,1046.9,-0.02926,3e-05,3.48486]
[1779542524670,41.41,74953.12,1046.9,-0.02939,3e-05,3.49733]
[1779542524817,41.41,74953.12,1046.9,-0.02939,3e-05,3.49733]
[1779542525079,41.41,74953.12,1046.9,-0.02939,3e-05,3.49733]
[1779542525157,41.41,74952.72,1046.9,-0.0294,3e-05,3.49844]
[1779542526002,41.41,74952.72,1046.9,-0.0294,3e-05,3.49844]
[1779542526697,41.41,74942.02,1046.9,-0.02973,3e-05,3.53064]
[1779542526768,41.41,74942.02,1046.9,-0.02973,3e-05,3.53064]
[1779542527603,41.41,74942.02,1046.9,-0.02973,3e-05,3.53064]
[1779542531600,41.41,74936.72,1046.9,-0.02989,3e-05,3.54611]
[1779542531655,41.41,74936.55,1046.9,-0.02989,3e-05,3.5463]
[1779542539020,41.4,74938.27,1046.9,-0.02982,3e-05,3.5398]
[1779542544336,41.4,74940.02,1046.9,-0.02976,3e-05,3.53383]
[1779542549289,41.4,74942.82,1046.9,-0.02967,3e-05,3.5246]
[1779542555132,41.39,74949.99,1046.9,-0.02938,3e-05,3.49613]
[1779542561174,41.38,74945.28,1046.9,-0.02949,3e-05,3.50687]
[1779542566209,41.37,74941.3,1046.9,-0.02959,3e-05,3.51587]
[1779542571244,41.36,74941.56,1046.9,-0.02955,3e-05,3.51212]
[1779542576279,41.35,74941.56,1046.9,-0.02952,3e-05,3.50922]
[1779542581314,41.34,74941.35,1046.9,-0.0295,3e-05,3.50703]
[1779542582437,41.34,74941.35,1046.9,-0.0295,3e-05,3.50703]
[1779542582541,41.33,74942.89,1046.9,-0.02944,3e-05,3.50128]
[1779542593398,41.34,74941.85,1046.9,-0.02949,3e-05,3.50662]
[1779542594489,41.34,74941.85,1046.9,-0.02949,3e-05,3.50662]
[1779542594531,41.34,74941.85,1046.9,-0.02949,3e-05,3.50662]
[1779542594644,41.34,74941.85,1046.9,-0.02949,3e-05,3.50662]
[1779542600447,41.35,74929.09,1046.9,-0.02993,3e-05,3.54878]
[1779542605482,41.36,74928.03,1046.9,-0.02999,3e-05,3.55482]
[1779542612863,41.37,74928.03,1046.9,-0.03002,3e-05,3.55753]
[1779542618573,41.39,74921.42,1046.9,-0.03025,3e-05,3.57923]
[1779542623608,41.39,74920.06,1046.9,-0.03031,3e-05,3.58581]
[1779542628648,41.4,74915.71,1046.9,-0.03047,3e-05,3.60099]
[1779542630843,41.4,74915.68,1046.9,-0.03049,3e-05,3.60241]
[1779542631679,41.4,74915.68,1046.9,-0.03049,3e-05,3.60241]
[1779542631723,41.41,74914.91,1046.9,-0.03052,3e-05,3.60524]
[1779542637715,41.4,74916.37,1046.9,-0.03045,3e-05,3.59899]
[1779542642750,41.4,74916.36,1046.9,-0.03044,3e-05,3.59752]
[1779542647784,41.39,74917.54,1046.9,-0.03038,3e-05,3.59237]
[1779542652820,41.39,74919.3,1046.9,-0.03031,3e-05,3.5855]
[1779542659403,41.38,74919.37,1046.9,-0.0303,3e-05,3.58413]
[1779542667927,41.38,74919.37,1046.9,-0.03029,3e-05,3.58296]
[1779542671710,41.37,74918.48,1046.9,-0.03029,3e-05,3.58302]
[1779542676989,41.36,74918.51,1046.9,-0.03024,3e-05,3.57759]
[1779542682025,41.36,74920.24,1046.9,-0.03017,3e-05,3.57074]
[1779542687060,41.35,74919.16,1046.9,-0.03019,3e-05,3.5725]
[1779542688528,41.35,74919.16,1046.9,-0.03019,3e-05,3.5725]
[1779542696123,41.34,74918.76,1046.9,-0.03017,3e-05,3.57113]
[1779542698830,41.34,74918.71,1046.9,-0.03017,3e-05,3.57072]
[1779542705658,41.34,74918.96,1046.9,-0.03015,3e-05,3.56845]
[1779542711228,41.33,74918.93,1046.9,-0.03012,3e-05,3.56612]
[1779542718277,41.32,74918.95,1046.9,-0.0301,3e-05,3.56397]
[1779542723312,41.32,74919.66,1046.9,-0.03006,3e-05,3.56032]
[1779542733382,41.31,74920.23,1046.9,-0.02999,3e-05,3.5526]
[1779542738417,41.3,74920.89,1046.9,-0.02996,3e-05,3.5492]
[1779542743452,41.3,74920.97,1046.9,-0.02994,3e-05,3.54759]
[1779542748863,41.29,74921.02,1046.9,-0.02993,3e-05,3.54662]
[1779542754529,41.29,74924.31,1046.9,-0.0298,3e-05,3.53452]
[1779542755067,41.29,74924.31,1046.9,-0.0298,3e-05,3.53452]
[1779542755606,41.29,74924.31,1046.9,-0.0298,3e-05,3.53452]
[1779542764600,41.28,74920.12,1046.9,-0.02991,3e-05,3.54468]
[1779542769636,41.27,74920.05,1046.9,-0.0299,3e-05,3.54354]
[1779542774671,41.27,74920.35,1046.9,-0.02988,3e-05,3.54128]
[1779542779706,41.26,74921.1,1046.9,-0.02984,3e-05,3.53742]
[1779542784741,41.26,74915.05,1046.9,-0.03001,3e-05,3.55456]
[1779542789776,41.25,74915.4,1046.9,-0.02999,3e-05,3.55207]
[1779542794812,41.25,74915.32,1046.9,-0.02995,3e-05,3.54783]
[1779542799847,41.25,74915.69,1046.9,-0.02993,3e-05,3.54537]
[1779542804882,41.24,74914.81,1046.9,-0.02994,3e-05,3.54674]
[1779542809917,41.24,74910.09,1046.9,-0.03008,3e-05,3.5598]
[1779542814956,41.23,74910.94,1046.9,-0.03003,3e-05,3.5558]
[1779542819987,41.23,74909.65,1046.9,-0.03006,3e-05,3.55838]
[1779542825022,41.22,74910.39,1046.9,-0.03002,3e-05,3.55476]
[1779542831064,41.22,74912.61,1046.9,-0.02994,3e-05,3.54642]
[1779542838114,41.21,74913.45,1046.9,-0.02989,3e-05,3.54212]
[1779542844374,41.21,74913.45,1046.9,-0.02989,3e-05,3.54139]
[1779542844886,41.21,74913.45,1046.9,-0.02989,3e-05,3.54139]
[1779542844930,41.21,74913.45,1046.9,-0.02988,3e-05,3.54042]
[1779542850199,41.2,74916.35,1046.9,-0.02978,3e-05,3.53102]
[1779542855235,41.2,74916.74,1046.9,-0.02974,3e-05,3.52629]
[1779542861522,41.2,74916.88,1046.9,-0.02973,3e-05,3.52561]
[1779542862284,41.2,74902.04,1046.9,-0.0302,3e-05,3.57065]
[1779542867319,41.2,74895.91,1046.9,-0.03039,3e-05,3.58874]
[1779542873361,41.2,74895.89,1046.9,-0.03038,3e-05,3.58783]
[1779542879403,41.19,74896.4,1046.9,-0.03035,3e-05,3.58532]
[1779542884438,41.19,74896.4,1046.9,-0.03034,3e-05,3.58457]
[1779542890480,41.19,74898.37,1046.9,-0.03027,3e-05,3.57762]
[1779542895515,41.19,74904.45,1046.9,-0.03007,3e-05,3.55836]
[1779542900549,41.18,74905.12,1046.9,-0.03004,3e-05,3.55581]
[1779542906592,41.18,74905.16,1046.9,-0.03004,3e-05,3.5551]
[1779542907173,41.18,74905.16,1046.9,-0.03004,3e-05,3.5551]
[1779542912634,41.18,74906.38,1046.9,-0.02997,3e-05,3.54755]
[1779542919683,41.18,74906.35,1046.9,-0.02996,3e-05,3.54686]
[1779542924718,41.17,74906.1,1046.9,-0.02996,3e-05,3.54705]
[1779542929753,41.17,74906.17,1046.9,-0.02995,3e-05,3.54627]
[1779542934788,41.17,74905.56,1046.9,-0.02997,3e-05,3.54757]
[1779542938818,41.17,74917.07,1046.9,-0.0296,3e-05,3.51211]
[1779542943855,41.17,74916.58,1046.9,-0.02961,3e-05,3.5133]
[1779542951711,41.17,74917.04,1046.9,-0.0296,3e-05,3.51166]
[1779542956945,41.17,74916.84,1046.9,-0.0296,3e-05,3.51163]
[1779542961980,41.16,74916.11,1046.9,-0.02962,3e-05,3.51349]
[1779542967017,41.16,74916.08,1046.9,-0.02961,3e-05,3.51323]
[1779542973061,41.16,74917.41,1046.9,-0.02954,3e-05,3.50565]
[1779542978097,41.16,74917.07,1046.9,-0.02955,3e-05,3.50636]
[1779542985146,41.16,74917.15,1046.9,-0.02954,3e-05,3.50568]
[1779542990181,41.16,74917.01,1046.9,-0.02954,3e-05,3.50581]
[1779542995216,41.16,74917.0,1046.9,-0.02954,3e-05,3.50555]
[1779543000259,41.16,74918.53,1046.9,-0.02949,3e-05,3.50065]
[1779543005295,41.16,74930.27,1046.9,-0.02912,3e-05,3.465]
[1779543010330,41.16,74938.36,1046.9,-0.02888,3e-05,3.4409]
[1779543015365,41.16,74942.97,1046.9,-0.02874,3e-05,3.42747]
[1779543020400,41.16,74943.34,1046.9,-0.02873,3e-05,3.42674]
[1779543024432,41.16,74929.31,1046.9,-0.02917,3e-05,3.46904]
[1779543028460,41.16,74944.64,1046.9,-0.0287,3e-05,3.42326]
[1779543033495,41.16,74947.41,1046.9,-0.02859,3e-05,3.41238]
[1779543038531,41.16,74943.87,1046.9,-0.0287,3e-05,3.42333]
[1779543043566,41.16,74946.02,1046.9,-0.02864,3e-05,3.41729]
[1779543048601,41.17,74946.4,1046.9,-0.02864,3e-05,3.41657]
[1779543053636,41.17,74946.79,1046.9,-0.02863,3e-05,3.41582]
[1779543058672,41.17,74948.77,1046.9,-0.02857,3e-05,3.41038]
[1779543065970,41.17,74954.46,1046.9,-0.0284,3e-05,3.39394]
[1779543067111,41.17,74955.09,546.9,-0.02839,3e-05,3.39257]
[1779543078812,41.18,74956.26,546.9,-0.02837,3e-05,3.39088]
[1779543083847,41.18,74947.76,546.9,-0.02864,3e-05,3.41675]
[1779543088882,41.18,74947.63,546.9,-0.02865,3e-05,3.41771]
[1779543092910,41.18,74930.73,546.9,-0.02915,3e-05,3.46567]
[1779543096190,41.18,74918.01,546.9,-0.02954,3e-05,3.50421]
[1779543101973,41.18,74912.28,546.9,-0.02972,3e-05,3.52145]
[1779543104201,41.18,74912.17,546.9,-0.02972,3e-05,3.52174]
[1779543104413,41.18,74912.74,546.9,-0.0297,3e-05,3.51988]
[1779543108716,41.19,74907.71,546.9,-0.02988,3e-05,3.53691]
[1779543115068,41.2,74911.31,546.9,-0.02981,3e-05,3.53034]
[1779543120103,41.21,74907.83,546.9,-0.02995,3e-05,3.54363]
[1779543125139,41.22,74907.46,546.9,-0.02999,3e-05,3.54731]
[1779543130175,41.23,74908.76,546.9,-0.02997,3e-05,3.5458]
[1779543135219,41.24,74912.04,546.9,-0.02989,3e-05,3.53842]
[1779543139594,41.24,74911.88,546.9,-0.02992,3e-05,3.54097]
[1779543140707,41.25,74911.65,546.9,-0.02993,3e-05,3.54221]
[1779543143712,41.25,74911.64,546.9,-0.02995,3e-05,3.54376]
[1779543144940,41.25,74911.64,546.9,-0.02995,3e-05,3.54376]
[1779543145457,41.25,74911.64,546.9,-0.02995,3e-05,3.54429]
[1779543146341,41.25,74911.16,546.9,-0.02997,3e-05,3.54628]
[1779543146450,41.25,74911.16,546.9,-0.02997,3e-05,3.54628]
[1779543151955,41.26,74909.26,546.9,-0.03006,3e-05,3.5546]
[1779543156078,41.27,74908.84,546.9,-0.03007,3e-05,3.5548]
[1779543160837,41.28,74904.06,546.9,-0.03025,3e-05,3.57192]
[1779543161295,41.28,74907.05,546.9,-0.03016,3e-05,3.56382]
[1779543162407,41.28,74892.05,546.9,-0.03065,3e-05,3.61049]
[1779543167442,41.29,74890.91,546.9,-0.03071,3e-05,3.61643]
[1779543173156,41.3,74880.84,546.9,-0.03105,3e-05,3.64943]
[1779543178519,41.31,74880.47,546.9,-0.03109,3e-05,3.65343]
[1779543184276,41.31,74875.66,546.9,-0.03127,3e-05,3.66999]
[1779543193629,41.33,74871.42,546.9,-0.03145,3e-05,3.68727]
[1779543197867,41.33,74871.33,546.9,-0.03146,3e-05,3.68857]
[1779543207727,41.34,74876.6,546.9,-0.03133,3e-05,3.67586]
[1779543212762,41.35,74876.49,546.9,-0.03132,3e-05,3.67475]
[1779543218439,41.35,74876.46,546.9,-0.03134,3e-05,3.67622]
[1779543220482,41.35,74876.46,546.9,-0.03134,3e-05,3.6769]
[1779543220902,41.36,74883.15,546.9,-0.03113,3e-05,3.65671]
[1779543226860,41.36,74890.68,546.9,-0.03091,3e-05,3.63524]
[1779543231895,41.37,74908.98,546.9,-0.03034,3e-05,3.5805]
[1779543232536,41.37,74908.98,546.9,-0.03034,3e-05,3.5805]
[1779543237937,41.38,74911.82,546.9,-0.03027,3e-05,3.57423]
[1779543242975,41.38,74912.05,546.9,-0.03029,3e-05,3.57556]
[1779543248382,41.39,74914.05,546.9,-0.03024,3e-05,3.5715]
[1779543250025,41.39,74901.17,546.9,-0.03066,3e-05,3.61188]
[1779543255060,41.4,74899.7,546.9,-0.03073,3e-05,3.61827]
[1779543260095,41.4,74899.99,546.9,-0.03074,3e-05,3.61923]
[1779543265131,41.41,74897.97,546.9,-0.03082,3e-05,3.62732]
[1779543270168,41.42,74897.99,546.9,-0.03084,3e-05,3.6291]
[1779543275203,41.42,74898.0,546.9,-0.03083,3e-05,3.62776]
[1779543282252,41.43,74897.82,546.9,-0.03087,3e-05,3.63132]
[1779543287287,41.44,74897.41,546.9,-0.0309,3e-05,3.63445]
[1779543292324,41.44,74889.94,546.9,-0.03116,3e-05,3.65937]
[1779543297359,41.45,74885.27,546.9,-0.03133,3e-05,3.67556]
[1779543301933,41.45,74885.21,546.9,-0.03135,3e-05,3.67701]
[1779543302400,41.46,74872.06,546.9,-0.03178,3e-05,3.71859]
[1779543306423,41.46,74860.08,546.9,-0.03219,3e-05,3.75753]
[1779543308342,41.46,74858.14,546.9,-0.03226,3e-05,3.76393]
[1779543313472,41.47,74863.87,546.9,-0.0321,3e-05,3.74861]
[1779543319000,41.48,74857.82,546.9,-0.03232,3e-05,3.7698]
[1779543325642,41.49,74855.94,546.9,-0.03241,3e-05,3.77861]
[1779543332390,41.49,74855.86,546.9,-0.03244,3e-05,3.78076]
[1779543340662,41.5,74834.78,546.9,-0.03314,3e-05,3.84662]
[1779543345697,41.5,74841.53,546.9,-0.03292,3e-05,3.82547]
[1779543351739,41.5,74841.68,546.9,-0.03292,3e-05,3.82582]
[1779543356144,41.5,74841.64,546.9,-0.03293,3e-05,3.82639]
[1779543363823,41.51,74841.13,546.9,-0.03296,3e-05,3.82939]
[1779543368858,41.51,74838.59,546.9,-0.03305,3e-05,3.8383]
[1779543374900,41.51,74836.01,546.9,-0.03315,3e-05,3.84742]
[1779543379935,41.52,74843.06,546.9,-0.03292,3e-05,3.8256]
[1779543385977,41.52,74843.12,546.9,-0.03293,3e-05,3.8265]
[1779543391012,41.52,74842.7,546.9,-0.03293,3e-05,3.82551]
[1779543396047,41.52,74842.43,546.9,-0.03295,3e-05,3.8273]
[1779543404103,41.53,74840.88,546.9,-0.03301,3e-05,3.8337]
[1779543409138,41.53,74840.29,546.9,-0.03304,3e-05,3.83649]
[1779543414173,41.54,74840.53,546.9,-0.03304,3e-05,3.8366]
[1779543419208,41.54,74832.43,546.9,-0.03333,3e-05,3.86343]
[1779543420819,41.54,74832.26,546.9,-0.03334,3e-05,3.86411]
[1779543423699,41.54,74817.82,546.9,-0.03384,3e-05,3.91125]
[1779543429313,41.54,74809.0,546.9,-0.03415,4e-05,3.94021]
[1779543431327,41.54,74823.74,546.9,-0.03364,3e-05,3.89222]
[1779543436362,41.54,74831.3,546.9,-0.03338,3e-05,3.86824]
[1779543441398,41.54,74839.98,546.9,-0.03309,3e-05,3.84118]
[1779543445471,41.55,74843.69,546.9,-0.03297,3e-05,3.8298]
[1779543445996,41.55,74844.62,546.9,-0.03294,3e-05,3.82701]
[1779543453481,41.55,74855.17,546.9,-0.03258,3e-05,3.79187]
[1779543459523,41.56,74859.27,546.9,-0.03245,3e-05,3.78033]
[1779543464636,41.56,74861.63,546.9,-0.03239,3e-05,3.77387]
[1779543470601,41.57,74862.04,546.9,-0.03239,3e-05,3.77437]
[1779543476643,41.57,74858.86,546.9,-0.03251,3e-05,3.78586]
[1779543481679,41.58,74861.99,546.9,-0.03242,3e-05,3.77703]
[1779543486713,41.58,74863.11,546.9,-0.03239,3e-05,3.77458]
[1779543492755,41.58,74863.29,546.9,-0.0324,3e-05,3.77528]
[1779543497791,41.59,74864.19,546.9,-0.03238,3e-05,3.77344]
[1779543501819,41.59,74875.52,546.9,-0.03201,3e-05,3.73852]
[1779543506854,41.59,74876.5,546.9,-0.03199,3e-05,3.73673]
[1779543517833,41.6,74877.99,546.9,-0.03195,3e-05,3.73281]
[1779543522966,41.61,74878.26,546.9,-0.03195,3e-05,3.73202]
[1779543528001,41.61,74879.76,546.9,-0.03191,3e-05,3.72852]
[1779543530898,41.61,74885.15,546.9,-0.03174,3e-05,3.71212]
[1779543531022,41.61,74885.51,546.9,-0.03173,3e-05,3.71127]
[1779543536233,41.62,74888.95,546.9,-0.03163,3e-05,3.70154]
[1779543542099,41.62,74891.66,546.9,-0.03156,3e-05,3.69505]
[1779543547134,41.63,74892.11,546.9,-0.03156,3e-05,3.6951]
[1779543553179,41.63,74887.0,546.9,-0.03175,3e-05,3.71281]
[1779543553792,41.63,74887.0,546.9,-0.03175,3e-05,3.71281]
[1779543554186,41.63,74884.61,546.9,-0.03183,3e-05,3.72056]
[1779543562242,41.64,74881.16,546.9,-0.03196,3e-05,3.73357]
[1779543567288,41.64,74871.53,546.9,-0.03229,3e-05,3.76482]
[1779543573320,41.65,74871.5,546.9,-0.03228,3e-05,3.76315]
[1779543578355,41.65,74871.99,546.9,-0.03228,3e-05,3.76272]
[1779543583390,41.66,74871.07,546.9,-0.03232,3e-05,3.76676]
[1779543588426,41.66,74864.19,546.9,-0.03256,3e-05,3.7896]
[1779543593460,41.66,74865.02,546.9,-0.03255,3e-05,3.78786]
[1779543598496,41.67,74862.09,546.9,-0.03265,3e-05,3.79803]
[1779543603534,41.67,74862.46,546.9,-0.03265,3e-05,3.7976]
[1779543608569,41.67,74862.48,546.9,-0.03265,3e-05,3.79826]
[1779543613604,41.67,74861.55,546.9,-0.03269,3e-05,3.80202]
[1779543618639,41.68,74861.83,546.9,-0.03269,3e-05,3.80176]
[1779543623674,41.68,74861.69,546.9,-0.0327,3e-05,3.80282]
[1779543629716,41.68,74861.78,546.9,-0.03271,3e-05,3.80324]
[1779543634780,41.68,74861.99,546.9,-0.03268,3e-05,3.79991]
[1779543640819,41.68,74862.68,546.9,-0.03266,3e-05,3.79843]
[1779543643625,41.68,74862.68,546.9,-0.03266,3e-05,3.79843]
[1779543643844,41.69,74850.77,546.9,-0.03307,3e-05,3.83675]
[1779543644849,41.69,74839.19,546.9,-0.03347,3e-05,3.87398]
[1779543649884,41.69,74837.94,546.9,-0.03351,3e-05,3.87799]
[1779543654918,41.69,74832.55,546.9,-0.0337,3e-05,3.89542]
[1779543656159,41.69,74832.55,546.9,-0.0337,3e-05,3.89542]
[1779543656665,41.69,74832.55,546.9,-0.0337,3e-05,3.89542]
[1779543656913,41.69,74831.96,546.9,-0.03372,3e-05,3.8973]
[1779543661968,41.69,74838.08,546.9,-0.03353,3e-05,3.87946]
[1779543667307,41.7,74839.16,546.9,-0.03351,3e-05,3.87767]
[1779543673046,41.71,74834.72,546.9,-0.03369,3e-05,3.89485]
[1779543673852,41.71,74834.72,546.9,-0.03369,3e-05,3.89485]
[1779543679854,41.71,74834.1,546.9,-0.03372,3e-05,3.89732]
[1779543685130,41.71,74834.62,546.9,-0.0337,3e-05,3.89575]
[1779543692179,41.71,74834.94,546.9,-0.03366,3e-05,3.89161]
[1779543697214,41.71,74834.06,546.9,-0.0337,3e-05,3.89464]
[1779543702249,41.71,74831.98,546.9,-0.03377,3e-05,3.90156]
[1779543707283,41.71,74832.53,546.9,-0.03375,3e-05,3.89993]
[1779543713326,41.71,74840.89,546.9,-0.03346,3e-05,3.87309]
[1779543718361,41.71,74845.47,546.9,-0.03331,3e-05,3.85882]
[1779543724403,41.71,74845.35,546.9,-0.03332,3e-05,3.8598]
[1779543730445,41.72,74842.72,546.9,-0.03342,3e-05,3.86875]
[1779543736487,41.72,74847.79,546.9,-0.03325,3e-05,3.85306]
[1779543741522,41.72,74850.81,546.9,-0.03315,3e-05,3.84399]
[1779543746011,41.72,74852.04,546.9,-0.03312,3e-05,3.84069]
[1779543746239,41.72,74852.04,546.9,-0.03312,3e-05,3.84069]
[1779543751592,41.72,74852.21,546.9,-0.03309,3e-05,3.83752]
[1779543756694,41.73,74852.06,546.9,-0.03311,3e-05,3.83865]
[1779543762736,41.73,74852.1,546.9,-0.03311,3e-05,3.83941]
[1779543768779,41.73,74856.7,546.9,-0.03297,3e-05,3.82554]
[1779543770844,41.73,74856.86,546.9,-0.03296,3e-05,3.82516]
[1779543776834,41.74,74857.89,546.9,-0.03294,3e-05,3.82277]
[1779543783883,41.74,74857.93,546.9,-0.03294,3e-05,3.82349]
[1779543788977,41.74,74860.81,546.9,-0.03285,3e-05,3.81478]
[1779543803016,41.75,74861.11,546.9,-0.03286,3e-05,3.81564]
[1779543808051,41.75,74861.17,546.9,-0.03286,3e-05,3.81602]
[1779543818121,41.75,74861.2,546.9,-0.03285,3e-05,3.81378]
[1779543826177,41.75,74861.79,546.9,-0.03284,3e-05,3.81282]
[1779543831213,41.76,74857.1,546.9,-0.033,3e-05,3.82824]
[1779543836247,41.76,74856.74,546.9,-0.03302,3e-05,3.8298]
[1779543841283,41.76,74856.23,546.9,-0.03304,3e-05,3.83178]
[1779543847325,41.76,74863.84,546.9,-0.03279,3e-05,3.80812]
[1779543853219,41.76,74863.31,546.9,-0.03281,3e-05,3.81022]
[1779543866457,41.77,74863.75,546.9,-0.03281,3e-05,3.81047]
[1779543872500,41.77,74863.75,546.9,-0.03279,3e-05,3.80792]
[1779543880383,41.77,74864.17,546.9,-0.03279,3e-05,3.80709]
[1779543885591,41.77,74864.22,546.9,-0.0328,3e-05,3.80808]
[1779543890626,41.78,74864.14,546.9,-0.0328,3e-05,3.80897]
[1779543902710,41.78,74863.58,546.9,-0.03284,3e-05,3.81226]
[1779543907745,41.78,74863.54,546.9,-0.03285,3e-05,3.81301]
[1779543913787,41.79,74863.57,546.9,-0.03285,3e-05,3.81362]
[1779543920413,41.79,74863.57,546.9,-0.03285,3e-05,3.81362]
[1779543925871,41.79,74865.31,546.9,-0.03281,3e-05,3.80942]
[1779543930906,41.79,74865.63,546.9,-0.03281,3e-05,3.80906]
[1779543936947,41.8,74865.65,546.9,-0.03279,3e-05,3.80641]
[1779543939969,41.8,74877.17,546.9,-0.0324,3e-05,3.77035]
[1779543945133,41.8,74885.5,546.9,-0.03213,3e-05,3.74484]
[1779543951742,41.8,74887.94,546.9,-0.03207,3e-05,3.73871]
[1779543956670,41.81,74888.38,546.9,-0.03206,3e-05,3.73803]
[1779543957191,41.81,74888.88,546.9,-0.03205,3e-05,3.73718]
[1779543963131,41.81,74900.35,546.9,-0.03169,3e-05,3.70304]
[1779543968166,41.82,74902.7,546.9,-0.03163,3e-05,3.69732]
[1779543969625,41.82,74902.7,546.9,-0.03163,3e-05,3.69732]
[1779543971791,41.82,74902.69,546.9,-0.03163,3e-05,3.69767]
[1779543971882,41.82,74905.49,546.9,-0.03155,3e-05,3.68962]
[1779543975898,41.83,74903.36,546.9,-0.03163,3e-05,3.69719]
[1779543975997,41.83,74903.27,546.9,-0.03164,3e-05,3.69806]
[1779543980311,41.83,74904.08,546.9,-0.03162,3e-05,3.69649]
[1779543986608,41.84,74906.26,546.9,-0.03157,3e-05,3.69163]
[1779543992335,41.84,74905.13,546.9,-0.0316,3e-05,3.69411]
[1779543997371,41.85,74905.21,546.9,-0.03162,3e-05,3.69539]
[1779544002406,41.85,74904.98,546.9,-0.03164,3e-05,3.69761]
[1779544008448,41.86,74905.0,546.9,-0.03166,3e-05,3.69931]
[1779544016610,41.86,74904.96,546.9,-0.03167,3e-05,3.70032]
[1779544022546,41.87,74907.49,546.9,-0.03162,3e-05,3.69561]
[1779544025567,41.88,74922.09,546.9,-0.03115,3e-05,3.65143]
[1779544030602,41.88,74928.05,546.9,-0.03098,3e-05,3.63502]
[1779544035637,41.89,74928.1,546.9,-0.031,3e-05,3.63681]
[1779544041679,41.9,74928.4,546.9,-0.03102,3e-05,3.6382]
[1779544046284,41.9,74928.29,546.9,-0.03103,3e-05,3.64007]
[1779544046311,41.9,74928.29,546.9,-0.03103,3e-05,3.64007]
[1779544053763,41.91,74927.36,546.9,-0.03107,3e-05,3.64271]
[1779544058798,41.92,74928.11,546.9,-0.03107,3e-05,3.64229]
[1779544063833,41.93,74928.22,546.9,-0.03108,3e-05,3.64383]
[1779544069215,41.93,74932.51,546.9,-0.03096,3e-05,3.6322]
[1779544074910,41.93,74934.83,546.9,-0.03089,3e-05,3.62531]
[1779544079945,41.93,74935.05,546.9,-0.03087,3e-05,3.62409]
[1779544084980,41.93,74934.67,546.9,-0.03088,3e-05,3.62471]
[1779544090021,41.93,74935.71,546.9,-0.03084,3e-05,3.62098]
[1779544095055,41.92,74945.68,546.9,-0.03052,3e-05,3.59009]
[1779544101097,41.92,74952.95,546.9,-0.03029,3e-05,3.56781]
[1779544102701,41.92,74952.95,546.9,-0.03029,3e-05,3.56781]
[1779544103112,41.92,74959.56,546.9,-0.03008,3e-05,3.54784]
[1779544105126,41.92,74971.76,546.9,-0.0297,3e-05,3.51131]
[1779544109166,41.92,74990.18,546.9,-0.02914,3e-05,3.45689]
[1779544113509,41.93,74995.45,546.9,-0.02896,3e-05,3.43897]
[1779544118237,41.93,75008.19,546.9,-0.02858,3e-05,3.40221]
[1779544123272,41.93,75014.21,546.9,-0.02841,3e-05,3.38552]
[1779544128311,41.95,75020.32,546.9,-0.02828,3e-05,3.37266]
[1779544133345,41.96,75011.45,546.9,-0.02859,3e-05,3.40321]
[1779544139386,41.97,75010.91,546.9,-0.02862,3e-05,3.40582]
[1779544144813,41.98,75021.71,546.9,-0.02834,3e-05,3.37898]
[1779544147960,42.0,75036.39,546.9,-0.02794,3e-05,3.33985]
[1779544150499,42.0,75036.13,546.9,-0.02796,3e-05,3.34139]
[1779544156507,42.0,75042.58,546.9,-0.02777,3e-05,3.32266]
[1779544160535,41.99,75024.79,546.9,-0.02827,3e-05,3.37192]
[1779544165575,41.99,75025.91,546.9,-0.02823,3e-05,3.36784]
[1779544169705,41.99,75035.15,546.9,-0.02795,3e-05,3.34072]
[1779544175642,41.99,75042.93,546.9,-0.02772,3e-05,3.31772]
[1779544180677,42.04,75046.18,546.9,-0.02777,3e-05,3.32265]
[1779544185712,42.05,75047.02,546.9,-0.02777,3e-05,3.32226]
[1779544191169,42.06,75050.51,546.9,-0.02768,3e-05,3.31391]
[1779544194775,42.06,75069.51,546.9,-0.02716,3e-05,3.26214]
[1779544199810,42.15,75068.94,546.9,-0.02742,3e-05,3.28849]
[1779544204845,42.23,75076.06,546.9,-0.02744,3e-05,3.2903]
[1779544209880,42.3,75064.2,546.9,-0.02798,3e-05,3.34439]
[1779544214915,42.31,75064.39,546.9,-0.02799,3e-05,3.34555]
[1779544219951,42.31,75049.31,546.9,-0.02845,3e-05,3.39046]
[1779544224986,42.32,75045.81,546.9,-0.02857,3e-05,3.40178]
[1779544227009,42.32,75029.98,546.9,-0.02905,3e-05,3.4483]
[1779544229826,42.32,75025.4,546.9,-0.02919,3e-05,3.46221]
[1779544230033,42.32,75025.14,546.9,-0.0292,3e-05,3.46297]
[1779544231822,42.32,75024.96,546.9,-0.02918,3e-05,3.46059]
[1779544232047,42.32,75024.98,546.9,-0.02918,3e-05,3.46072]
[1779544237082,42.33,75030.75,546.9,-0.02902,3e-05,3.44475]
[1779544242117,42.33,75030.46,546.9,-0.02904,3e-05,3.44657]
[1779544247152,42.33,75037.27,546.9,-0.02884,3e-05,3.42768]
[1779544252187,42.34,75041.16,546.9,-0.02874,3e-05,3.41749]
[1779544257226,42.34,75040.72,546.9,-0.02876,3e-05,3.4197]
[1779544263265,42.34,75039.27,546.9,-0.02881,3e-05,3.42501]
[1779544268299,42.35,75040.68,546.9,-0.02878,3e-05,3.42144]
[1779544268986,42.35,75040.68,546.9,-0.02878,3e-05,3.42144]
[1779544274341,42.36,75038.84,546.9,-0.02888,3e-05,3.43113]
[1779544279376,42.37,75038.93,546.9,-0.02891,3e-05,3.43444]
[1779544284411,42.38,75035.96,546.9,-0.02903,3e-05,3.44658]
[1779544289446,42.4,75036.02,546.9,-0.02907,3e-05,3.44984]
[1779544295354,42.4,75036.02,546.9,-0.02907,3e-05,3.44984]
[1779544300523,42.42,75036.69,546.9,-0.02908,3e-05,3.45091]
[1779544301908,42.42,75036.69,546.9,-0.02908,3e-05,3.45091]
[1779544301998,42.42,75036.69,546.9,-0.02909,3e-05,3.45132]
[1779544307572,42.43,75036.78,546.9,-0.02911,3e-05,3.45364]
[1779544308527,42.43,75036.78,546.9,-0.02911,3e-05,3.45364]
[1779544313615,42.43,75028.29,546.9,-0.02937,3e-05,3.47914]
[1779544318650,42.43,75031.22,546.9,-0.02929,3e-05,3.47071]
[1779544323686,42.43,75037.55,546.9,-0.0291,3e-05,3.45259]
[1779544328721,42.43,75038.96,546.9,-0.02906,3e-05,3.44892]
[1779544334180,42.44,75041.42,546.9,-0.02899,3e-05,3.44214]
[1779544334881,42.44,75029.69,546.9,-0.02935,3e-05,3.47661]
[1779544340805,42.44,75034.82,546.9,-0.0292,3e-05,3.46186]
[1779544344833,42.44,75021.7,546.9,-0.0296,3e-05,3.50057]
[1779544346403,42.44,75021.7,546.9,-0.0296,3e-05,3.50057]
[1779544346501,42.44,75021.42,546.9,-0.0296,3e-05,3.5014]
[1779544346621,42.44,75021.42,546.9,-0.0296,3e-05,3.5014]
[1779544355909,42.44,75035.69,546.9,-0.02914,3e-05,3.45576]
[1779544359884,42.43,75036.98,546.9,-0.0291,3e-05,3.45183]
[1779544359887,42.43,75036.98,546.9,-0.0291,3e-05,3.45183]
[1779544359939,42.43,75016.84,546.9,-0.02971,3e-05,3.51091]
[1779544360985,42.43,75016.84,546.9,-0.02971,3e-05,3.51091]
[1779544366990,42.43,75005.09,546.9,-0.03006,3e-05,3.54445]
[1779544372025,42.43,75006.76,546.9,-0.03,3e-05,3.53842]
[1779544377060,42.42,75013.25,546.9,-0.02979,3e-05,3.51827]
[1779544382094,42.42,75016.12,546.9,-0.02969,3e-05,3.50902]
[1779544387130,42.42,75018.28,546.9,-0.02962,3e-05,3.50193]
[1779544393171,42.42,75018.39,546.9,-0.02961,3e-05,3.50081]
[1779544398207,42.41,75019.19,546.9,-0.02958,3e-05,3.49782]
[1779544403242,42.41,75019.01,546.9,-0.02958,3e-05,3.49774]
[1779544408277,42.41,75019.37,546.9,-0.02956,3e-05,3.49609]
[1779544413312,42.41,75023.31,546.9,-0.02941,3e-05,3.48083]
[1779544418348,42.41,75031.93,546.9,-0.02914,3e-05,3.4552]
[1779544422386,42.41,75047.4,546.9,-0.02868,3e-05,3.41008]
[1779544427421,42.41,75040.4,546.9,-0.02889,3e-05,3.43046]
[1779544432651,42.41,75049.61,546.9,-0.02861,3e-05,3.40382]
[1779544435348,42.41,75054.58,546.9,-0.02847,3e-05,3.38957]
[1779544435477,42.41,75057.5,546.9,-0.02838,3e-05,3.38122]
[1779544439505,42.41,75073.9,546.9,-0.02791,3e-05,3.33462]
[1779544444540,42.41,75086.56,546.9,-0.02755,3e-05,3.29946]
[1779544449236,42.41,75083.37,546.9,-0.02765,3e-05,3.30921]
[1779544449579,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544449777,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544449894,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544449935,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544450113,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544450116,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544450311,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544450518,42.41,75102.54,546.9,-0.0271,3e-05,3.25531]
[1779544450584,42.41,75117.59,546.9,-0.02668,3e-05,3.21366]
[1779544455619,42.42,75118.52,546.9,-0.02667,3e-05,3.21293]
[1779544457662,42.42,75134.43,546.9,-0.02624,3e-05,3.16987]
[1779544458112,42.42,75134.43,546.9,-0.02624,3e-05,3.16987]
[1779544458591,42.42,75134.43,546.9,-0.02624,3e-05,3.16987]
[1779544458648,42.42,75155.82,546.9,-0.02566,3e-05,3.11203]
[1779544458751,42.42,75155.82,546.9,-0.02566,3e-05,3.11203]
[1779544462237,42.43,75164.61,546.9,-0.02545,3e-05,3.09087]
[1779544462676,42.44,75164.25,546.9,-0.02546,3e-05,3.09273]
[1779544467713,42.45,75152.39,546.9,-0.02583,3e-05,3.12897]
[1779544472126,42.46,75161.73,546.9,-0.02559,3e-05,3.10551]
[1779544477785,42.46,75156.5,546.9,-0.02572,3e-05,3.1179]
[1779544481360,42.46,75154.67,546.9,-0.02577,3e-05,3.12284]
[1779544483326,42.46,75161.49,546.9,-0.02559,3e-05,3.10437]
[1779544483428,42.46,75174.29,546.9,-0.02524,3e-05,3.07003]
[1779544484836,42.46,75177.24,546.9,-0.02517,3e-05,3.06223]
[1779544489876,42.47,75178.41,546.9,-0.02514,3e-05,3.0597]
[1779544494911,42.47,75172.93,546.9,-0.0253,3e-05,3.07561]
[1779544500514,42.47,75167.62,546.9,-0.02544,3e-05,3.09006]
[1779544505988,42.47,75164.5,546.9,-0.02553,3e-05,3.0988]
[1779544511023,42.47,75160.07,546.9,-0.02565,3e-05,3.11082]
[1779544516058,42.47,75158.4,546.9,-0.0257,3e-05,3.11533]
[1779544521093,42.47,75149.52,546.9,-0.02593,3e-05,3.13923]
[1779544522100,42.47,75133.39,546.9,-0.02638,3e-05,3.18323]
[1779544525792,42.47,75123.82,546.9,-0.02664,3e-05,3.20917]
[1779544528522,42.47,75122.64,546.9,-0.02667,3e-05,3.21208]
[1779544530157,42.47,75121.2,546.9,-0.02671,3e-05,3.21613]
[1779544535565,42.47,75116.8,546.9,-0.02682,3e-05,3.2265]
[1779544536197,42.47,75159.28,546.9,-0.02565,3e-05,3.11066]
[1779544537723,42.47,75159.28,546.9,-0.02565,3e-05,3.11066]
[1779544539917,42.48,75162.77,546.9,-0.02557,3e-05,3.10209]
[1779544546497,42.48,75156.46,546.9,-0.02574,3e-05,3.11917]
[1779544546628,42.48,75156.46,546.9,-0.02574,3e-05,3.11917]
[1779544552310,42.48,75165.6,546.9,-0.02549,3e-05,3.0946]
[1779544557347,42.48,75163.32,546.9,-0.02556,3e-05,3.10088]
[1779544562382,42.48,75159.58,546.9,-0.02566,3e-05,3.11098]
[1779544567417,42.48,75159.71,546.9,-0.02565,3e-05,3.11066]
[1779544572452,42.48,75165.8,546.9,-0.02549,3e-05,3.0943]
[1779544577487,42.48,75162.23,546.9,-0.02559,3e-05,3.10404]
[1779544582522,42.48,75163.01,546.9,-0.02557,3e-05,3.10198]
[1779544587557,42.48,75164.03,546.9,-0.02554,3e-05,3.09927]
[1779544592593,42.48,75164.35,546.9,-0.02551,3e-05,3.09552]
[1779544597628,42.48,75164.22,546.9,-0.02551,3e-05,3.09592]
[1779544602242,42.48,75164.4,546.9,-0.02551,3e-05,3.09548]
[1779544607698,42.48,75159.68,546.9,-0.02564,3e-05,3.10819]
[1779544612735,42.48,75157.78,546.9,-0.02569,3e-05,3.11324]
[1779544620791,42.48,75157.64,546.9,-0.02569,3e-05,3.11346]
[1779544625826,42.48,75154.04,546.9,-0.02579,3e-05,3.12309]
[1779544628972,42.48,75153.26,546.9,-0.02581,3e-05,3.1251]
[1779544636857,42.48,75149.6,546.9,-0.0259,3e-05,3.13468]
[1779544641530,42.48,75150.31,546.9,-0.02588,3e-05,3.13247]
[1779544649994,42.47,75148.12,546.9,-0.02593,3e-05,3.13769]
[1779544655029,42.47,75140.96,546.9,-0.0261,3e-05,3.15387]
[1779544660064,42.47,75139.16,546.9,-0.02615,3e-05,3.15832]
[1779544665099,42.47,75138.2,546.9,-0.02617,3e-05,3.16043]
[1779544670134,42.47,75137.97,546.9,-0.02617,3e-05,3.16054]
[1779544675687,42.47,75148.2,546.9,-0.02589,3e-05,3.13235]
[1779544676359,42.47,75152.73,546.9,-0.02576,3e-05,3.12002]
[1779544682218,42.46,75156.63,546.9,-0.02565,3e-05,3.10932]
[1779544694303,42.46,75157.25,546.9,-0.02564,3e-05,3.10753]
[1779544699338,42.46,75159.31,546.9,-0.02558,3e-05,3.10204]
[1779544705380,42.47,75155.88,546.9,-0.02568,3e-05,3.11142]
[1779544710416,42.46,75153.19,546.9,-0.02575,3e-05,3.11866]
[1779544716459,42.46,75155.44,546.9,-0.02566,3e-05,3.10963]
[1779544721495,42.47,75158.28,546.9,-0.02559,3e-05,3.10201]
[1779544727537,42.47,75157.22,546.9,-0.02562,3e-05,3.10492]
[1779544731565,42.46,75143.81,546.9,-0.02598,3e-05,3.14117]
[1779544737950,42.46,75142.02,546.9,-0.02603,3e-05,3.14579]
[1779544738614,42.46,75129.59,546.9,-0.02637,3e-05,3.17957]
[1779544743649,42.46,75129.64,546.9,-0.02636,3e-05,3.17873]
[1779544748684,42.46,75131.3,546.9,-0.02631,3e-05,3.17357]
[1779544753722,42.46,75135.47,546.9,-0.02619,3e-05,3.16164]
[1779544763845,42.46,75138.04,546.9,-0.02611,3e-05,3.15429]
[1779544769834,42.45,75143.75,546.9,-0.02595,3e-05,3.13792]
[1779544774869,42.45,75145.22,546.9,-0.02588,3e-05,3.13071]
[1779544778904,42.45,75127.03,546.9,-0.02638,3e-05,3.18019]
[1779544783938,42.45,75127.33,546.9,-0.02637,3e-05,3.17875]
[1779544788974,42.45,75128.64,546.9,-0.02632,3e-05,3.17451]
[1779544794010,42.44,75129.71,546.9,-0.02629,3e-05,3.171]
[1779544799047,42.44,75136.16,546.9,-0.0261,3e-05,3.15273]
[1779544804108,42.44,75145.87,546.9,-0.02584,3e-05,3.12604]
[1779544809143,42.44,75145.66,546.9,-0.02584,3e-05,3.12645]
[1779544814179,42.44,75140.73,546.9,-0.02597,3e-05,3.13968]
[1779544819214,42.44,75130.68,546.9,-0.02625,3e-05,3.16674]
[1779544824249,42.44,75126.28,546.9,-0.02636,3e-05,3.1782]
[1779544829285,42.43,75121.26,546.9,-0.02649,3e-05,3.19136]
[1779544834320,42.43,75121.32,546.9,-0.02646,3e-05,3.18752]
[1779544839919,42.43,75121.92,546.9,-0.02644,3e-05,3.18532]
[1779544839929,42.43,75121.92,546.9,-0.02644,3e-05,3.18532]
[1779544840419,42.43,75121.72,546.9,-0.02644,3e-05,3.18574]
[1779544840425,42.43,75121.72,546.9,-0.02644,3e-05,3.18574]
[1779544847412,42.42,75121.33,546.9,-0.02644,3e-05,3.18571]
[1779544852447,42.42,75112.81,546.9,-0.02667,3e-05,3.2085]
[1779544856107,42.42,75109.48,546.9,-0.02676,3e-05,3.21737]
[1779544856475,42.42,75104.29,546.9,-0.02691,3e-05,3.23139]
[1779544858007,42.42,75104.29,546.9,-0.02691,3e-05,3.23139]
[1779544858138,42.42,75102.34,546.9,-0.02695,3e-05,3.236]
[1779544859728,42.41,75102.29,546.9,-0.02695,3e-05,3.23532]
[1779544860017,42.41,75102.29,548.9,-0.02695,3e-05,3.23532]
[1779544865540,42.42,75093.75,548.9,-0.02719,3e-05,3.25966]
[1779544870575,42.42,75090.55,548.9,-0.02729,3e-05,3.26879]
[1779544875610,42.42,75085.59,548.9,-0.02743,3e-05,3.28286]
[1779544880645,42.42,75085.27,548.9,-0.02744,3e-05,3.28383]
[1779544886058,42.42,75083.04,548.9,-0.0275,3e-05,3.29013]
[1779544891722,42.42,75087.95,548.9,-0.02734,3e-05,3.2738]
[1779544896757,42.42,75087.65,548.9,-0.02736,3e-05,3.27527]
[1779544901718,42.42,75085.65,548.9,-0.02742,3e-05,3.2814]
[1779544907834,42.43,75085.37,548.9,-0.02744,3e-05,3.28315]
[1779544912869,42.43,75084.17,548.9,-0.02748,3e-05,3.28723]
[1779544913287,42.43,75084.17,548.9,-0.02748,3e-05,3.28723]
[1779544918911,42.43,75081.19,548.9,-0.02757,3e-05,3.29654]
[1779544923947,42.43,75080.06,548.9,-0.02761,3e-05,3.30047]
[1779544928696,42.44,75079.82,548.9,-0.02762,3e-05,3.30155]
[1779544934016,42.44,75082.95,548.9,-0.02754,3e-05,3.29366]
[1779544939051,42.44,75083.38,548.9,-0.02754,3e-05,3.29316]
[1779544945094,42.44,75082.92,548.9,-0.02756,3e-05,3.29529]
[1779544945722,42.44,75082.92,548.9,-0.02756,3e-05,3.29529]
[1779544951136,42.45,75081.71,548.9,-0.02758,3e-05,3.2965]
[1779544956171,42.45,75080.39,548.9,-0.02762,3e-05,3.30086]
[1779544961206,42.45,75079.07,548.9,-0.02767,3e-05,3.30517]
[1779544962743,42.45,75079.07,548.9,-0.02767,3e-05,3.30517]
[1779544968255,42.45,75077.22,548.9,-0.02773,3e-05,3.31124]
[1779544973290,42.46,75067.23,548.9,-0.02802,3e-05,3.33994]
[1779544978325,42.46,75064.65,548.9,-0.0281,3e-05,3.34752]
[1779544983360,42.46,75062.34,548.9,-0.02817,3e-05,3.35429]
[1779544988395,42.46,75060.23,548.9,-0.02823,3e-05,3.36037]
[1779544993430,42.46,75067.06,548.9,-0.02803,3e-05,3.3409]
[1779544998465,42.46,75067.56,548.9,-0.02802,3e-05,3.33959]
[1779545004507,42.46,75067.77,548.9,-0.02801,3e-05,3.33915]
[1779545009542,42.46,75067.44,548.9,-0.02803,3e-05,3.34021]
[1779545015584,42.46,75066.72,548.9,-0.02802,3e-05,3.33938]
[1779545021626,42.46,75066.54,548.9,-0.02803,3e-05,3.34006]
[1779545026661,42.46,75063.93,548.9,-0.02811,3e-05,3.34756]
[1779545032703,42.46,75061.94,548.9,-0.02817,3e-05,3.35325]
[1779545038745,42.46,75061.46,548.9,-0.02818,3e-05,3.3545]
[1779545043780,42.46,75059.88,548.9,-0.02822,3e-05,3.35888]
[1779545048815,42.46,75056.29,548.9,-0.02833,3e-05,3.36893]
[1779545053850,42.46,75053.08,548.9,-0.02842,3e-05,3.37783]
[1779545058885,42.46,75050.29,548.9,-0.0285,3e-05,3.38547]
[1779545063920,42.45,75049.92,548.9,-0.0285,3e-05,3.3861]
[1779545069962,42.45,75049.32,548.9,-0.02852,3e-05,3.38733]
[1779545075001,42.45,75051.37,548.9,-0.02843,3e-05,3.37796]
[1779545080036,42.45,75055.57,548.9,-0.0283,3e-05,3.36568]
[1779545085071,42.45,75060.48,548.9,-0.02816,3e-05,3.35149]
[1779545090106,42.45,75060.23,548.9,-0.02816,3e-05,3.3521]
[1779545096148,42.45,75060.19,548.9,-0.02816,3e-05,3.35207]
[1779545102189,42.45,75060.54,548.9,-0.02815,3e-05,3.3509]
[1779545107226,42.45,75059.25,548.9,-0.02819,3e-05,3.35441]
[1779545112261,42.45,75052.15,548.9,-0.02839,3e-05,3.37451]
[1779545117296,42.45,75052.56,548.9,-0.02838,3e-05,3.37299]
[1779545123338,42.44,75052.38,548.9,-0.02838,3e-05,3.37311]
[1779545129380,42.44,75052.58,548.9,-0.02837,3e-05,3.37209]
[1779545134415,42.44,75049.76,548.9,-0.02842,3e-05,3.37678]
[1779545139450,42.44,75051.12,548.9,-0.02838,3e-05,3.37253]
[1779545140454,42.44,75051.12,548.9,-0.02838,3e-05,3.37253]
[1779545140455,42.44,75051.12,548.9,-0.02838,3e-05,3.37253]
[1779545140486,42.44,75051.12,548.9,-0.02838,3e-05,3.37253]
[1779545146499,42.44,75050.61,548.9,-0.02839,3e-05,3.37356]
[1779545149236,42.44,75051.23,548.9,-0.02837,3e-05,3.37172]
[1779545149301,42.44,75049.97,548.9,-0.02841,3e-05,3.37528]
[1779545149845,42.44,75049.97,548.9,-0.02841,3e-05,3.37528]
[1779545155562,42.44,75034.56,548.9,-0.02886,3e-05,3.41963]
[1779545160597,42.44,75029.72,548.9,-0.02901,3e-05,3.43334]
[1779545165632,42.44,75038.13,548.9,-0.02875,3e-05,3.4086]
[1779545170667,42.44,75045.0,548.9,-0.02855,3e-05,3.38874]
[1779545175931,42.44,75051.44,548.9,-0.02836,3e-05,3.37025]
[1779545181744,42.44,75051.52,548.9,-0.02836,3e-05,3.37027]
[1779545186779,42.44,75051.19,548.9,-0.02837,3e-05,3.37132]
[1779545191813,42.44,75051.27,548.9,-0.02834,3e-05,3.36817]
[1779545193626,42.44,75051.3,548.9,-0.02834,3e-05,3.36811]
[1779545193780,42.44,75051.3,548.9,-0.02834,3e-05,3.36811]
[1779545193828,42.44,75051.33,548.9,-0.02834,3e-05,3.36806]
[1779545198863,42.44,75060.08,548.9,-0.02809,3e-05,3.34381]
[1779545200506,42.44,75060.12,548.9,-0.02809,3e-05,3.34387]
[1779545206919,42.45,75060.36,548.9,-0.0281,3e-05,3.3444]
[1779545211739,42.45,75062.91,548.9,-0.02803,3e-05,3.33732]
[1779545216989,42.45,75066.87,548.9,-0.02791,3e-05,3.32608]
[1779545220444,42.45,75067.45,548.9,-0.02789,3e-05,3.32449]
[1779545221185,42.45,75067.95,548.9,-0.02788,3e-05,3.3231]
[1779545221194,42.45,75067.95,548.9,-0.02788,3e-05,3.3231]
[1779545221367,42.45,75112.98,548.9,-0.0266,3e-05,3.19701]
[1779545221551,42.45,75112.98,548.9,-0.0266,3e-05,3.19701]
[1779545221884,42.45,75112.98,548.9,-0.0266,3e-05,3.19701]
[1779545222123,42.45,75112.98,548.9,-0.0266,3e-05,3.19701]
[1779545222304,42.45,75112.98,548.9,-0.0266,3e-05,3.19701]
[1779545222391,42.45,75149.85,548.9,-0.02559,3e-05,3.09687]
[1779545227068,42.46,75162.77,548.9,-0.02527,3e-05,3.06489]
[1779545232103,42.47,75164.14,548.9,-0.02526,3e-05,3.06408]
[1779545237521,42.48,75164.99,548.9,-0.02526,3e-05,3.0641]
[1779545242480,42.48,75157.27,548.9,-0.02548,3e-05,3.08609]
[1779545246878,42.48,75157.58,548.9,-0.02547,3e-05,3.08543]
[1779545252243,42.48,75155.93,548.9,-0.0255,3e-05,3.08716]
[1779545257278,42.49,75154.9,548.9,-0.02553,3e-05,3.09036]
[1779545262389,42.49,75156.69,548.9,-0.02549,3e-05,3.08689]
[1779545269364,42.5,75160.48,548.9,-0.02541,3e-05,3.07827]
[1779545274400,42.5,75161.48,548.9,-0.02539,3e-05,3.0766]
[1779545279435,42.5,75158.12,548.9,-0.02549,3e-05,3.08656]
[1779545284470,42.51,75161.01,548.9,-0.02542,3e-05,3.07962]
[1779545285604,42.51,75163.97,548.9,-0.02534,3e-05,3.07189]
[1779545285862,42.51,75163.97,548.9,-0.02534,3e-05,3.07189]
[1779545291519,42.52,75165.53,548.9,-0.02533,3e-05,3.07099]
[1779545296554,42.52,75162.08,548.9,-0.02543,3e-05,3.08089]
[1779545301589,42.52,75165.31,548.9,-0.02535,3e-05,3.07244]
[1779545306624,42.52,75167.89,548.9,-0.02528,3e-05,3.06575]
[1779545311659,42.53,75161.18,548.9,-0.02544,3e-05,3.08145]
[1779545316694,42.53,75156.63,548.9,-0.02557,3e-05,3.09371]
[1779545321728,42.53,75155.31,548.9,-0.0256,3e-05,3.09725]
[1779545326764,42.53,75155.15,548.9,-0.02561,3e-05,3.09767]
[1779545332805,42.53,75156.33,548.9,-0.02558,3e-05,3.09451]
[1779545337841,42.53,75156.46,548.9,-0.02557,3e-05,3.09422]
[1779545343206,42.53,75156.16,548.9,-0.02558,3e-05,3.09508]
[1779545348918,42.53,75156.18,548.9,-0.02558,3e-05,3.09513]
[1779545353953,42.53,75157.11,548.9,-0.02556,3e-05,3.0927]
[1779545354729,42.53,75157.11,548.9,-0.02556,3e-05,3.0927]
[1779545361002,42.53,75157.18,548.9,-0.02556,3e-05,3.09265]
[1779545366040,42.53,75146.53,548.9,-0.02585,3e-05,3.12145]
[1779545367968,42.53,75145.43,548.9,-0.02588,3e-05,3.1244]
[1779545373485,42.53,75139.77,548.9,-0.02601,3e-05,3.13667]
[1779545379131,42.52,75134.96,548.9,-0.02613,3e-05,3.14928]
[1779545385017,42.52,75134.96,548.9,-0.02613,3e-05,3.14928]
[1779545390208,42.52,75135.08,548.9,-0.02612,3e-05,3.14813]
[1779545395243,42.52,75129.9,548.9,-0.02626,3e-05,3.16187]
[1779545400278,42.52,75131.07,548.9,-0.02622,3e-05,3.15817]
[1779545402045,42.52,75131.62,548.9,-0.02621,3e-05,3.15657]
[1779545407329,42.52,75133.07,548.9,-0.02616,3e-05,3.1521]
[1779545412365,42.51,75133.57,548.9,-0.02614,3e-05,3.15029]
[1779545417514,42.51,75134.17,548.9,-0.02612,3e-05,3.14831]
[1779545418709,42.51,75157.7,548.9,-0.02548,3e-05,3.08452]
[1779545418785,42.51,75157.7,548.9,-0.02548,3e-05,3.08452]
[1779545419767,42.51,75157.63,548.9,-0.02548,3e-05,3.08473]
[1779545425460,42.51,75156.49,548.9,-0.02552,3e-05,3.08789]
[1779545430495,42.51,75156.43,548.9,-0.02552,3e-05,3.08812]
[1779545435530,42.51,75158.16,548.9,-0.02545,3e-05,3.08064]
[1779545436123,42.51,75158.16,548.9,-0.02545,3e-05,3.08064]
[1779545436243,42.51,75158.16,548.9,-0.02545,3e-05,3.08064]
[1779545441580,42.51,75165.71,548.9,-0.02525,3e-05,3.06065]
[1779545446615,42.52,75164.14,548.9,-0.02529,3e-05,3.06513]
[1779545451673,42.52,75162.79,548.9,-0.02533,3e-05,3.06899]
[1779545453143,42.52,75161.0,548.9,-0.02538,3e-05,3.07383]
[1779545454765,42.52,75160.49,548.9,-0.0254,3e-05,3.07524]
[1779545460041,42.52,75156.56,548.9,-0.0255,3e-05,3.08597]
[1779545465777,42.52,75157.02,548.9,-0.02549,3e-05,3.08484]
[1779545470186,42.52,75159.02,548.9,-0.02544,3e-05,3.07955]
[1779545471242,42.52,75159.76,548.9,-0.02542,3e-05,3.0776]
[1779545477861,42.52,75160.37,548.9,-0.02541,3e-05,3.07625]
[1779545483903,42.52,75160.28,548.9,-0.02541,3e-05,3.07671]
[1779545487185,42.52,75160.23,548.9,-0.02541,3e-05,3.07691]
[1779545492966,42.52,75160.72,548.9,-0.02538,3e-05,3.07294]
[1779545497431,42.52,75160.77,548.9,-0.02538,3e-05,3.07285]
[1779545503036,42.52,75159.51,548.9,-0.02542,3e-05,3.0766]
[1779545508071,42.52,75160.03,548.9,-0.0254,3e-05,3.07541]
[1779545513215,42.52,75160.28,548.9,-0.0254,3e-05,3.07492]
[1779545519149,42.53,75156.3,548.9,-0.02551,3e-05,3.0859]
[1779545525278,42.53,75154.35,548.9,-0.02556,3e-05,3.09121]
[1779545525769,42.53,75154.35,548.9,-0.02556,3e-05,3.09121]
[1779545525819,42.53,75154.35,548.9,-0.02556,3e-05,3.09121]
[1779545531233,42.53,75155.86,548.9,-0.02552,3e-05,3.08738]
[1779545536268,42.53,75159.2,548.9,-0.02544,3e-05,3.07862]
[1779545539954,42.53,75160.48,548.9,-0.0254,3e-05,3.07534]
[1779545549359,42.53,75160.86,548.9,-0.0254,3e-05,3.07481]
[1779545554394,42.53,75161.72,548.9,-0.02535,3e-05,3.06982]
[1779545559429,42.53,75161.74,548.9,-0.02536,3e-05,3.07002]
[1779545569499,42.53,75158.72,548.9,-0.02544,3e-05,3.07851]
[1779545575541,42.53,75158.35,548.9,-0.02545,3e-05,3.07974]
[1779545583597,42.54,75158.42,548.9,-0.02545,3e-05,3.07989]
[1779545590487,42.54,75158.33,548.9,-0.02546,3e-05,3.08024]
[1779545595682,42.54,75158.34,548.9,-0.02546,3e-05,3.08053]
[1779545601724,42.54,75161.17,548.9,-0.02539,3e-05,3.07318]
[1779545606759,42.54,75161.14,548.9,-0.02539,3e-05,3.07344]
[1779545612801,42.54,75160.18,548.9,-0.02539,3e-05,3.07327]
[1779545617836,42.54,75160.2,548.9,-0.0254,3e-05,3.07334]
[1779545622871,42.54,75160.48,548.9,-0.02539,3e-05,3.07272]
[1779545632941,42.54,75160.65,548.9,-0.02539,3e-05,3.07253]
[1779545637978,42.54,75161.94,548.9,-0.02535,3e-05,3.0692]
[1779545643013,42.54,75162.32,548.9,-0.02535,3e-05,3.06831]
[1779545651070,42.54,75162.53,548.9,-0.02534,3e-05,3.06796]
[1779545656106,42.54,75162.35,548.9,-0.02535,3e-05,3.06859]
[1779545661141,42.54,75160.48,548.9,-0.0254,3e-05,3.07377]
[1779545666176,42.54,75160.96,548.9,-0.02539,3e-05,3.07265]
[1779545671211,42.55,75160.7,548.9,-0.02537,3e-05,3.07062]
[1779545678260,42.55,75161.05,548.9,-0.02537,3e-05,3.07]
[1779545683295,42.55,75159.21,548.9,-0.02542,3e-05,3.07517]
[1779545689337,42.55,75159.22,548.9,-0.02542,3e-05,3.0754]
[1779545691351,42.55,75142.68,548.9,-0.02587,3e-05,3.12]
[1779545696386,42.55,75135.52,548.9,-0.02606,3e-05,3.13917]
[1779545701421,42.55,75126.89,548.9,-0.0263,3e-05,3.16226]
[1779545706456,42.54,75135.92,548.9,-0.02604,3e-05,3.13718]
[1779545712498,42.54,75136.61,548.9,-0.02602,3e-05,3.13485]
[1779545717533,42.54,75133.88,548.9,-0.02609,3e-05,3.14189]
[1779545720821,42.54,75122.14,548.9,-0.02641,3e-05,3.17367]
[1779545726596,42.54,75129.72,548.9,-0.02619,3e-05,3.15215]
[1779545727779,42.54,75129.72,548.9,-0.02619,3e-05,3.15215]
[1779545728583,42.54,75129.72,548.9,-0.02619,3e-05,3.15204]
[1779545733645,42.53,75128.21,548.9,-0.02621,3e-05,3.15259]
[1779545738680,42.53,75126.1,548.9,-0.02626,3e-05,3.15783]
[1779545741966,42.53,75125.63,548.9,-0.02627,3e-05,3.15889]
[1779545742193,42.53,75125.5,548.9,-0.02627,3e-05,3.15903]
[1779545743064,42.53,75125.5,548.9,-0.02627,3e-05,3.15903]
[1779545749758,42.53,75125.31,548.9,-0.02627,3e-05,3.15877]
[1779545753318,42.53,75125.01,548.9,-0.02627,3e-05,3.15927]
[1779545753353,42.53,75125.01,548.9,-0.02627,3e-05,3.15927]
[1779545760836,42.52,75125.03,548.9,-0.02626,3e-05,3.15836]
[1779545761100,42.52,75125.03,548.9,-0.02626,3e-05,3.15836]
[1779545761592,42.52,75125.03,548.9,-0.02626,3e-05,3.15836]
[1779545766878,42.53,75125.0,548.9,-0.02628,3e-05,3.15953]
[1779545773103,42.53,75125.7,548.9,-0.02627,3e-05,3.15901]
[1779545773976,42.53,75125.7,548.9,-0.02627,3e-05,3.15901]
[1779545777614,42.53,75124.7,548.9,-0.0263,3e-05,3.16167]
[1779545782990,42.53,75124.74,548.9,-0.02629,3e-05,3.16093]
[1779545786332,42.53,75122.3,548.9,-0.02635,3e-05,3.16728]
[1779545792053,42.53,75121.23,548.9,-0.02635,3e-05,3.16652]
[1779545797089,42.52,75146.55,548.9,-0.02565,3e-05,3.09711]
[1779545797787,42.52,75146.55,548.9,-0.02565,3e-05,3.09711]
[1779545798095,42.52,75164.17,548.9,-0.02518,3e-05,3.04977]
[1779545798372,42.52,75164.17,548.9,-0.02518,3e-05,3.04977]
[1779545798774,42.52,75164.17,548.9,-0.02518,3e-05,3.04977]
[1779545801977,42.52,75165.59,548.9,-0.02514,3e-05,3.04622]
[1779545807158,42.53,75166.06,548.9,-0.02514,3e-05,3.04543]
[1779545812193,42.53,75166.17,548.9,-0.02514,3e-05,3.04549]
[1779545817403,42.53,75166.37,548.9,-0.02513,3e-05,3.04522]
[1779545823271,42.53,75165.57,548.9,-0.02516,3e-05,3.04772]
[1779545825864,42.53,75165.92,548.9,-0.02515,3e-05,3.04689]
[1779545825875,42.53,75165.92,548.9,-0.02515,3e-05,3.04689]
[1779545826361,42.53,75165.92,548.9,-0.02515,3e-05,3.04694]
[1779545826385,42.53,75165.92,548.9,-0.02515,3e-05,3.04694]
[1779545827549,42.53,75165.84,548.9,-0.02515,3e-05,3.04721]
[1779545833344,42.53,75166.65,548.9,-0.02514,3e-05,3.04542]
[1779545841401,42.53,75169.92,548.9,-0.02505,3e-05,3.03723]
[1779545846437,42.54,75173.04,548.9,-0.02497,3e-05,3.0293]
[1779545852479,42.54,75176.79,548.9,-0.02486,3e-05,3.01705]
[1779545858157,42.54,75170.23,548.9,-0.02504,3e-05,3.0348]
[1779545863556,42.54,75158.71,548.9,-0.02534,3e-05,3.06567]
[1779545868591,42.54,75158.74,548.9,-0.02534,3e-05,3.06561]
[1779545873626,42.54,75159.6,548.9,-0.02532,3e-05,3.06335]
[1779545878661,42.54,75149.14,548.9,-0.0256,3e-05,3.09142]
[1779545884703,42.54,75150.26,548.9,-0.02557,3e-05,3.08817]
[1779545891752,42.54,75150.97,548.9,-0.02555,3e-05,3.08595]
[1779545896787,42.54,75150.56,548.9,-0.02556,3e-05,3.08678]
[1779545902828,42.54,75155.57,548.9,-0.02542,3e-05,3.07311]
[1779545915920,42.53,75156.24,548.9,-0.02538,3e-05,3.06805]
[1779545922971,42.53,75156.77,548.9,-0.02536,3e-05,3.06648]
[1779545930020,42.53,75156.82,548.9,-0.02536,3e-05,3.06622]
[1779545940090,42.53,75156.84,548.9,-0.02535,3e-05,3.06597]
[1779545947139,42.53,75155.67,548.9,-0.02538,3e-05,3.06896]
[1779545955195,42.53,75154.15,548.9,-0.02542,3e-05,3.0728]
[1779545960230,42.53,75154.14,548.9,-0.02542,3e-05,3.07267]
[1779545965265,42.53,75153.86,548.9,-0.02543,3e-05,3.07327]
[1779545970300,42.53,75149.15,548.9,-0.02555,3e-05,3.08572]
[1779545975335,42.53,75135.8,548.9,-0.02589,3e-05,3.11849]
[1779545980369,42.53,75132.22,548.9,-0.02598,3e-05,3.12764]
[1779545982305,42.53,75132.22,548.9,-0.02598,3e-05,3.12764]
[1779545987416,42.52,75139.5,548.9,-0.02578,3e-05,3.10734]
[1779545996485,42.52,75139.16,548.9,-0.02578,3e-05,3.10755]
[1779545999506,42.52,75155.27,548.9,-0.02534,3e-05,3.06405]
[1779546004542,42.52,75156.52,548.9,-0.02531,3e-05,3.06079]
[1779546009576,42.52,75156.81,548.9,-0.0253,3e-05,3.06012]
[1779546014611,42.52,75156.83,548.9,-0.0253,3e-05,3.0602]
[1779546019654,42.52,75157.03,548.9,-0.0253,3e-05,3.05983]
[1779546024689,42.52,75157.25,548.9,-0.0253,3e-05,3.05942]
[1779546029724,42.52,75158.73,548.9,-0.02526,3e-05,3.05566]
[1779546034759,42.53,75159.6,548.9,-0.02521,3e-05,3.05065]
[1779546037025,42.53,75159.61,548.9,-0.02521,3e-05,3.05067]
[1779546041058,42.53,75163.14,548.9,-0.02512,3e-05,3.04149]
[1779546047850,42.53,75162.95,548.9,-0.02513,3e-05,3.04255]
[1779546053892,42.53,75163.47,548.9,-0.02512,3e-05,3.04169]
[1779546060052,42.53,75163.42,548.9,-0.02513,3e-05,3.04221]
[1779546066859,42.53,75163.59,548.9,-0.02513,3e-05,3.04244]
[1779546069005,42.54,75206.12,548.9,-0.02402,3e-05,2.93123]
[1779546071020,42.54,75218.02,548.9,-0.02373,3e-05,2.90116]
[1779546072631,42.54,75217.77,548.9,-0.02374,3e-05,2.90214]
[1779546073033,42.54,75218.06,548.9,-0.02373,3e-05,2.90174]
[1779546078069,42.55,75217.52,548.9,-0.02376,3e-05,2.90471]
[1779546083104,42.56,75225.13,548.9,-0.02361,3e-05,2.88988]
[1779546088141,42.63,75232.26,548.9,-0.0236,3e-05,2.88841]
[1779546093176,42.68,75237.28,548.9,-0.02358,3e-05,2.8864]
[1779546099218,42.7,75234.28,548.9,-0.0237,3e-05,2.89873]
[1779546104252,42.75,75236.59,548.9,-0.02379,3e-05,2.9078]
[1779546109288,42.81,75237.82,548.9,-0.02389,3e-05,2.91838]
[1779546114337,42.83,75238.55,548.9,-0.02393,3e-05,2.92243]
[1779546119368,42.83,75225.59,548.9,-0.02427,3e-05,2.95704]
[1779546122633,42.84,75217.52,548.9,-0.02449,3e-05,2.97855]
[1779546123396,42.84,75214.98,548.9,-0.02456,3e-05,2.98532]
[1779546126372,42.84,75215.54,548.9,-0.02454,3e-05,2.98423]
[1779546126397,42.84,75215.54,548.9,-0.02454,3e-05,2.98423]
[1779546132459,42.84,75212.18,548.9,-0.02465,3e-05,2.99436]
[1779546137494,42.85,75218.78,548.9,-0.02448,3e-05,2.97801]
[1779546142530,42.85,75224.05,548.9,-0.02436,3e-05,2.96543]
[1779546148573,42.86,75223.9,548.9,-0.02437,3e-05,2.96713]
[1779546153608,42.86,75220.2,548.9,-0.02446,3e-05,2.97493]
[1779546158643,42.86,75219.09,548.9,-0.0245,3e-05,2.97878]
[1779546163677,42.87,75217.59,548.9,-0.02454,3e-05,2.98363]
[1779546168713,42.87,75217.69,548.9,-0.02455,3e-05,2.9843]
[1779546174755,42.87,75218.25,548.9,-0.02455,3e-05,2.98392]
[1779546180797,42.88,75218.41,548.9,-0.02455,3e-05,2.98456]
[1779546185833,42.88,75218.32,548.9,-0.02456,3e-05,2.98567]
[1779546190868,42.88,75218.6,548.9,-0.02457,3e-05,2.98583]
[1779546197917,42.89,75220.31,548.9,-0.02453,3e-05,2.98266]
[1779546202952,42.89,75220.96,548.9,-0.02453,3e-05,2.9819]
[1779546208561,42.9,75226.18,548.9,-0.0244,3e-05,2.96915]
[1779546208995,42.9,75235.23,548.9,-0.02417,3e-05,2.94619]
[1779546215036,42.9,75239.64,548.9,-0.02405,3e-05,2.93342]
[1779546220071,42.91,75239.63,548.9,-0.02406,3e-05,2.93459]
[1779546225106,42.91,75235.42,548.9,-0.02418,3e-05,2.94647]
[1779546230141,42.92,75233.36,548.9,-0.02424,3e-05,2.95272]
[1779546235178,42.92,75237.06,548.9,-0.02416,3e-05,2.94411]
[1779546240213,42.92,75239.16,548.9,-0.02411,3e-05,2.9397]
[1779546245248,42.93,75241.26,548.9,-0.02407,3e-05,2.93532]
[1779546247308,42.93,75256.13,548.9,-0.0237,3e-05,2.89774]
[1779546253306,42.93,75255.74,548.9,-0.02372,3e-05,2.90044]
[1779546258341,42.94,75249.86,548.9,-0.02388,3e-05,2.91661]
[1779546263376,42.94,75241.33,548.9,-0.02411,3e-05,2.93947]
[1779546267409,42.95,75222.36,548.9,-0.0246,3e-05,2.98922]
[1779546272442,42.95,75214.59,548.9,-0.02479,3e-05,3.00698]
[1779546277477,42.95,75215.91,548.9,-0.02476,3e-05,3.00395]
[1779546282512,42.95,75220.93,548.9,-0.02463,3e-05,2.99133]
[1779546287547,42.95,75221.16,548.9,-0.02463,3e-05,2.9913]
[1779546292584,42.95,75226.44,548.9,-0.0245,3e-05,2.97815]
[1779546297619,42.96,75226.67,548.9,-0.0245,3e-05,2.97823]
[1779546303661,42.96,75222.53,548.9,-0.02462,3e-05,2.98991]
[1779546310093,42.96,75222.73,548.9,-0.02462,3e-05,2.9899]
[1779546312724,42.97,75236.43,548.9,-0.02427,3e-05,2.95516]
[1779546317759,42.97,75242.06,548.9,-0.02414,3e-05,2.94163]
[1779546322793,42.97,75245.58,548.9,-0.02406,3e-05,2.93365]
[1779546328495,42.98,75250.62,548.9,-0.02394,3e-05,2.92162]
[1779546333871,42.98,75240.05,548.9,-0.0242,3e-05,2.9474]
[1779546339913,42.99,75235.79,548.9,-0.02432,3e-05,2.95932]
[1779546341929,42.99,75215.7,548.9,-0.02484,3e-05,3.01176]
[1779546346964,42.99,75217.75,548.9,-0.02479,3e-05,3.00675]
[1779546351999,42.99,75218.62,548.9,-0.02477,3e-05,3.00487]
[1779546357034,42.99,75217.8,548.9,-0.0248,3e-05,3.0074]
[1779546362069,42.99,75213.75,548.9,-0.0249,3e-05,3.01836]
[1779546367104,42.99,75214.13,548.9,-0.0249,3e-05,3.01769]
[1779546372140,42.99,75216.03,548.9,-0.02485,3e-05,3.01307]
[1779546377175,43.0,75217.53,548.9,-0.02482,3e-05,3.00956]
[1779546382210,43.0,75216.98,548.9,-0.02483,3e-05,3.01141]
[1779546387245,43.0,75209.65,548.9,-0.02503,3e-05,3.03094]
[1779546387860,43.0,75209.65,548.9,-0.02503,3e-05,3.03094]
[1779546388252,43.0,75209.69,548.9,-0.02503,3e-05,3.03089]
[1779546389921,43.0,75209.79,548.9,-0.02503,3e-05,3.03071]
[1779546390267,43.0,75209.74,548.9,-0.02503,3e-05,3.03092]
[1779546395302,43.0,75207.4,548.9,-0.02507,3e-05,3.0344]
[1779546400337,43.0,75207.35,548.9,-0.02507,3e-05,3.03479]
[1779546405372,43.0,75206.93,548.9,-0.02509,3e-05,3.03615]
[1779546410407,43.0,75207.12,548.9,-0.02509,3e-05,3.03591]
[1779546412586,43.0,75206.82,548.9,-0.02509,3e-05,3.03676]
[1779546412687,43.0,75206.75,548.9,-0.0251,3e-05,3.03699]
[1779546416530,43.0,75206.9,548.9,-0.02509,3e-05,3.03665]
[1779546422491,43.01,75206.58,548.9,-0.02511,3e-05,3.03822]
[1779546427006,43.01,75206.91,548.9,-0.0251,3e-05,3.03777]
[1779546427526,43.01,75207.03,548.9,-0.0251,3e-05,3.03745]
[1779546432561,43.01,75207.36,548.9,-0.0251,3e-05,3.03688]
[1779546434214,43.01,75207.36,548.9,-0.0251,3e-05,3.03688]
[1779546443638,43.01,75204.78,548.9,-0.02517,3e-05,3.04424]
[1779546447174,43.01,75204.73,548.9,-0.02517,3e-05,3.04453]
[1779546452702,43.01,75201.14,548.9,-0.02525,3e-05,3.05138]
[1779546457738,43.01,75200.48,548.9,-0.02527,3e-05,3.05333]
[1779546463475,43.01,75198.33,548.9,-0.02532,3e-05,3.05916]
[1779546468814,43.02,75198.13,548.9,-0.02533,3e-05,3.05996]
[1779546473851,43.02,75184.46,548.9,-0.0257,3e-05,3.09638]
[1779546478885,43.02,75184.66,548.9,-0.02569,3e-05,3.09574]
[1779546483921,43.02,75187.7,548.9,-0.02561,3e-05,3.08759]
[1779546488956,43.02,75184.84,548.9,-0.02569,3e-05,3.09518]
[1779546495213,43.02,75184.99,548.9,-0.02568,3e-05,3.09475]
[1779546499026,43.02,75199.08,548.9,-0.02531,3e-05,3.05731]
[1779546504060,43.02,75210.14,548.9,-0.02502,3e-05,3.02857]
[1779546509096,43.02,75210.59,548.9,-0.02501,3e-05,3.02791]
[1779546515138,43.02,75209.62,548.9,-0.02502,3e-05,3.02815]
[1779546520173,43.02,75207.52,548.9,-0.02508,3e-05,3.03411]
[1779546525208,43.02,75207.5,548.9,-0.02508,3e-05,3.03459]
[1779546531250,43.03,75209.46,548.9,-0.02504,3e-05,3.02997]
[1779546536285,43.03,75209.09,548.9,-0.02505,3e-05,3.03137]
[1779546541320,43.03,75208.39,548.9,-0.02507,3e-05,3.03359]
[1779546547362,43.03,75211.93,548.9,-0.02499,3e-05,3.02476]
[1779546549741,43.03,75212.51,548.9,-0.02497,3e-05,3.02333]
[1779546550442,43.03,75213.57,548.9,-0.02494,3e-05,3.02064]
[1779546551698,43.03,75213.89,548.9,-0.02494,3e-05,3.01989]
[1779546558439,43.03,75215.1,548.9,-0.02491,3e-05,3.01747]
[1779546563474,43.04,75225.52,548.9,-0.02465,3e-05,2.99087]
[1779546568509,43.04,75226.29,548.9,-0.02463,3e-05,2.98957]
[1779546578596,43.05,75225.35,548.9,-0.02465,3e-05,2.99053]
[1779546584638,43.05,75225.99,548.9,-0.02464,3e-05,2.98969]
[1779546590680,43.05,75226.26,548.9,-0.02464,3e-05,2.98981]
[1779546595715,43.05,75232.07,548.9,-0.0245,3e-05,2.97544]
[1779546598694,43.06,75239.14,548.9,-0.02432,3e-05,2.95751]
[1779546603772,43.02,75246.05,548.9,-0.02404,3e-05,2.92936]
[1779546608807,42.99,75243.28,548.9,-0.02404,3e-05,2.92871]
[1779546613842,42.95,75244.87,548.9,-0.0239,3e-05,2.91463]
[1779546618876,42.94,75249.65,548.9,-0.02376,3e-05,2.90089]
[1779546622801,42.93,75243.52,548.9,-0.02388,3e-05,2.91303]
[1779546626396,42.93,75236.15,548.9,-0.02407,3e-05,2.93225]
[1779546627812,42.93,75235.29,548.9,-0.0241,3e-05,2.93467]
[1779546632423,42.93,75234.25,548.9,-0.02413,3e-05,2.93755]
[1779546638013,42.93,75232.68,548.9,-0.02413,3e-05,2.9373]
[1779546644821,42.92,75232.57,548.9,-0.02412,3e-05,2.93649]
[1779546645571,42.92,75232.57,548.9,-0.02411,3e-05,2.93505]
[1779546651111,42.92,75222.19,548.9,-0.0244,3e-05,2.96393]
[1779546656146,42.93,75217.05,548.9,-0.02454,3e-05,2.97796]
[1779546661182,42.93,75216.98,548.9,-0.02454,3e-05,2.97881]
[1779546666218,42.93,75223.78,548.9,-0.02438,3e-05,2.96187]
[1779546668994,42.93,75241.47,548.9,-0.02393,3e-05,2.91674]
[1779546674285,42.94,75256.15,548.9,-0.02357,3e-05,2.88101]
[1779546679315,42.95,75263.21,548.9,-0.02341,2e-05,2.86475]
[1779546684688,42.95,75261.24,548.9,-0.02347,2e-05,2.871]
[1779546690397,42.96,75261.56,548.9,-0.02349,2e-05,2.87248]
[1779546695432,42.97,75267.79,548.9,-0.02333,2e-05,2.85565]
[1779546700467,42.97,75274.29,548.9,-0.02318,2e-05,2.84111]
[1779546705502,42.98,75270.03,548.9,-0.02331,2e-05,2.85363]
[1779546710537,42.99,75272.71,548.9,-0.02326,2e-05,2.84867]
[1779546715572,42.99,75271.74,548.9,-0.0233,2e-05,2.85288]
[1779546720607,43.0,75271.2,548.9,-0.02333,2e-05,2.85596]
[1779546725642,43.01,75272.01,548.9,-0.02333,2e-05,2.85563]
[1779546730677,43.01,75271.69,548.9,-0.02335,2e-05,2.85812]
[1779546735712,43.02,75270.63,548.9,-0.02339,2e-05,2.86246]
[1779546740747,43.03,75271.11,548.9,-0.0234,2e-05,2.8629]
[1779546745782,43.03,75275.0,548.9,-0.02332,2e-05,2.85479]
[1779546751824,43.04,75274.64,548.9,-0.02332,2e-05,2.85493]
[1779546756859,43.05,75274.75,548.9,-0.02334,2e-05,2.85635]
[1779546764915,43.06,75275.02,548.9,-0.02336,2e-05,2.85838]
[1779546769950,43.06,75274.77,548.9,-0.02338,2e-05,2.86066]
[1779546777000,43.07,75275.37,548.9,-0.02339,2e-05,2.86146]
[1779546782036,43.08,75275.01,548.9,-0.02341,2e-05,2.86399]
[1779546787071,43.09,75281.74,548.9,-0.02326,2e-05,2.84878]
[1779546792127,43.09,75290.88,548.9,-0.02305,2e-05,2.82777]
[1779546794102,43.09,75291.85,548.9,-0.02303,2e-05,2.82573]
[1779546795448,43.1,75293.1,548.9,-0.02301,2e-05,2.82339]
[1779546800494,43.1,75290.88,548.9,-0.02308,2e-05,2.83031]
[1779546801414,43.1,75290.58,548.9,-0.02309,2e-05,2.83144]
[1779546801992,43.1,75290.58,548.9,-0.02309,2e-05,2.83144]
[1779546804174,43.1,75289.41,548.9,-0.02312,2e-05,2.83402]
[1779546807228,43.1,75275.48,548.9,-0.02346,2e-05,2.86928]
[1779546812265,43.11,75268.4,548.9,-0.02364,2e-05,2.88618]
[1779546816293,43.12,75280.51,548.9,-0.02335,2e-05,2.85688]
[1779546817982,43.12,75280.51,548.9,-0.02335,2e-05,2.85688]
[1779546818366,43.12,75281.19,548.9,-0.02333,2e-05,2.85551]
[1779546818812,43.12,75281.19,548.9,-0.02333,2e-05,2.85551]
[1779546823882,43.11,75286.75,548.9,-0.02319,2e-05,2.84082]
[1779546829574,43.11,75286.59,548.9,-0.02318,2e-05,2.84012]
[1779546835428,43.12,75273.5,548.9,-0.02352,2e-05,2.87466]
[1779546841471,43.12,75275.23,548.9,-0.0235,2e-05,2.87217]
[1779546846506,43.13,75277.08,548.9,-0.02347,2e-05,2.8691]
[1779546851541,43.14,75285.77,548.9,-0.02327,2e-05,2.8489]
[1779546856576,43.14,75288.35,548.9,-0.02322,2e-05,2.84424]
[1779546861611,43.15,75286.55,548.9,-0.02328,2e-05,2.85046]
[1779546866646,43.16,75284.76,548.9,-0.02334,2e-05,2.85661]
[1779546872688,43.16,75283.82,548.9,-0.02336,2e-05,2.85813]
[1779546877723,43.17,75280.65,548.9,-0.02346,2e-05,2.86769]
[1779546882758,43.18,75280.02,548.9,-0.02349,2e-05,2.87083]
[1779546887793,43.18,75279.92,548.9,-0.02351,2e-05,2.87264]
[1779546892735,43.19,75280.41,548.9,-0.02351,2e-05,2.87264]
[1779546893722,43.19,75286.79,548.9,-0.02335,2e-05,2.85694]
[1779546898874,43.19,75287.77,548.9,-0.02334,2e-05,2.85594]
[1779546903908,43.2,75288.78,548.9,-0.02333,2e-05,2.85508]
[1779546908944,43.21,75293.24,548.9,-0.02324,2e-05,2.84566]
[1779546913119,43.21,75293.33,548.9,-0.02325,2e-05,2.84648]
[1779546913164,43.21,75293.81,548.9,-0.02324,2e-05,2.84563]
[1779546918674,43.2,75301.91,548.9,-0.02301,2e-05,2.82241]
[1779546921040,43.19,75301.9,548.9,-0.02299,2e-05,2.82068]
[1779546921041,43.19,75301.9,548.9,-0.02299,2e-05,2.82068]
[1779546927073,43.16,75298.38,548.9,-0.023,2e-05,2.82138]
[1779546928595,43.16,75298.31,548.9,-0.02299,2e-05,2.82041]
[1779546929418,43.15,75296.43,548.9,-0.02303,2e-05,2.82394]
[1779546929626,43.15,75296.43,548.9,-0.02303,2e-05,2.82394]
[1779546935129,43.13,75291.26,548.9,-0.02307,2e-05,2.82765]
[1779546940165,43.03,75291.49,548.9,-0.02281,2e-05,2.80105]
[1779546945200,43.01,75291.46,548.9,-0.02276,2e-05,2.79561]
[1779546947460,43.0,75290.81,548.9,-0.02275,2e-05,2.79502]
[1779546953256,42.97,75286.56,548.9,-0.02279,2e-05,2.79892]
[1779546958291,42.95,75285.34,548.9,-0.02277,2e-05,2.79647]
[1779546963326,42.93,75285.04,548.9,-0.02273,2e-05,2.79181]
[1779546966210,42.92,75281.11,548.9,-0.0228,2e-05,2.79941]
[1779546966388,42.92,75275.08,548.9,-0.02294,2e-05,2.81332]
[1779546967285,42.92,75275.08,548.9,-0.02294,2e-05,2.81332]
[1779546967757,42.91,75270.03,548.9,-0.02306,2e-05,2.82539]
[1779546974405,42.9,75269.32,548.9,-0.02303,2e-05,2.82308]
[1779546978329,42.9,75269.38,548.9,-0.02303,2e-05,2.82235]
[1779546983468,42.88,75269.94,548.9,-0.02296,2e-05,2.81567]
[1779546985438,42.87,75269.49,548.9,-0.02297,2e-05,2.81621]
[1779546991525,42.86,75268.35,548.9,-0.02293,2e-05,2.81218]
[1779546996560,42.85,75276.08,548.9,-0.02272,2e-05,2.79019]
[1779547000160,42.84,75275.94,548.9,-0.02271,2e-05,2.78948]
[1779547000588,42.84,75290.9,548.9,-0.02234,2e-05,2.75151]
[1779547005623,42.83,75297.57,548.9,-0.02216,2e-05,2.733]
[1779547008066,42.83,75297.52,548.9,-0.02216,2e-05,2.7327]
[1779547008241,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547008764,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547008856,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547008988,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547008995,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547009186,42.83,75297.52,548.9,-0.02215,2e-05,2.73228]
[1779547009204,42.83,75334.66,548.9,-0.02128,2e-05,2.6423]
[1779547009519,42.83,75334.66,548.9,-0.02128,2e-05,2.6423]
[1779547010294,42.82,75359.49,548.9,-0.02071,2e-05,2.58288]
[1779547010494,42.82,75359.49,548.9,-0.02071,2e-05,2.58288]
[1779547010597,42.82,75359.49,548.9,-0.02071,2e-05,2.58288]
[1779547010759,42.82,75359.49,548.9,-0.02071,2e-05,2.58288]
[1779547012604,42.82,75363.46,548.9,-0.02062,2e-05,2.57334]
[1779547012613,42.82,75363.46,548.9,-0.02062,2e-05,2.57334]
[1779547012856,42.82,75363.46,548.9,-0.02062,2e-05,2.57334]
[1779547012955,42.82,75364.74,548.9,-0.02059,2e-05,2.57024]
[1779547017707,42.84,75377.23,548.9,-0.02035,2e-05,2.54558]
[1779547019974,42.84,75381.11,548.9,-0.02027,2e-05,2.53751]
[1779547023596,42.86,75389.76,548.9,-0.02012,2e-05,2.52136]
[1779547023749,42.86,75389.41,548.9,-0.02013,2e-05,2.5231]
[1779547028784,42.88,75385.26,548.9,-0.02027,2e-05,2.53711]
[1779547033825,42.9,75373.22,548.9,-0.02057,2e-05,2.56925]
[1779547038860,42.94,75364.69,548.9,-0.02087,2e-05,2.60037]
[1779547044197,42.98,75354.02,548.9,-0.02121,2e-05,2.63547]
[1779547050266,43.0,75348.87,548.9,-0.02137,2e-05,2.65185]
[1779547055980,43.02,75348.56,548.9,-0.0214,2e-05,2.65474]
[1779547061015,43.03,75348.68,548.9,-0.02143,2e-05,2.65781]
[1779547066050,43.04,75345.94,548.9,-0.02152,2e-05,2.66763]
[1779547071085,43.06,75345.04,548.9,-0.02157,2e-05,2.67296]
[1779547076120,43.07,75345.96,548.9,-0.02158,2e-05,2.67388]
[1779547081157,43.08,75342.05,548.9,-0.0217,2e-05,2.6863]
[1779547086192,43.09,75343.97,548.9,-0.02169,2e-05,2.68465]
[1779547091231,43.11,75351.55,548.9,-0.02154,2e-05,2.66954]
[1779547096262,43.12,75351.75,548.9,-0.02156,2e-05,2.67206]
[1779547101297,43.13,75353.59,548.9,-0.02155,2e-05,2.67064]
[1779547106332,43.14,75356.57,548.9,-0.02151,2e-05,2.66649]
[1779547111367,43.15,75357.33,548.9,-0.0215,2e-05,2.66496]
[1779547116403,43.17,75369.08,548.9,-0.02126,2e-05,2.64012]
[1779547121438,43.18,75368.99,548.9,-0.02129,2e-05,2.6435]
[1779547126473,43.19,75369.06,548.9,-0.02132,2e-05,2.64653]
[1779547131508,43.2,75371.13,548.9,-0.0213,2e-05,2.6448]
[1779547136543,43.22,75368.67,548.9,-0.02139,2e-05,2.65381]
[1779547141578,43.23,75361.43,548.9,-0.02158,2e-05,2.67405]
[1779547146616,43.24,75354.8,548.9,-0.02177,2e-05,2.69338]
[1779547151652,43.25,75357.86,548.9,-0.02173,2e-05,2.68892]
[1779547156686,43.27,75358.58,548.9,-0.02174,2e-05,2.69008]
[1779547161721,43.28,75347.79,548.9,-0.02202,2e-05,2.71871]
[1779547166756,43.29,75348.36,548.9,-0.02203,2e-05,2.71995]
[1779547171792,43.3,75348.07,548.9,-0.02204,2e-05,2.7205]
[1779547176827,43.31,75348.03,548.9,-0.02206,2e-05,2.72319]
[1779547181861,43.32,75346.95,548.9,-0.02211,2e-05,2.72835]
[1779547186897,43.33,75346.5,548.9,-0.02215,2e-05,2.73196]
[1779547191932,43.34,75345.14,548.9,-0.02221,2e-05,2.73775]
[1779547196967,43.35,75339.44,548.9,-0.02236,2e-05,2.75397]
[1779547202002,43.36,75331.8,548.9,-0.02257,2e-05,2.77484]
[1779547208045,43.37,75328.63,548.9,-0.02267,2e-05,2.78508]
[1779547213080,43.37,75326.74,548.9,-0.02273,2e-05,2.79173]
[1779547219122,43.38,75324.54,548.9,-0.02281,2e-05,2.79945]
[1779547224157,43.39,75324.06,548.9,-0.02284,2e-05,2.80254]
[1779547229192,43.4,75322.74,548.9,-0.02289,2e-05,2.80767]
[1779547234227,43.41,75317.22,548.9,-0.02302,2e-05,2.82028]
[1779547239263,43.41,75317.29,548.9,-0.02303,2e-05,2.82189]
[1779547244300,43.42,75317.44,548.9,-0.02305,2e-05,2.82328]
[1779547249333,43.43,75318.18,548.9,-0.02305,2e-05,2.82322]
[1779547254377,43.43,75324.24,548.9,-0.02292,2e-05,2.81008]
[1779547259404,43.44,75336.82,548.9,-0.02263,2e-05,2.78124]
[1779547261902,43.45,75342.9,548.9,-0.0225,2e-05,2.76728]
[1779547267460,43.45,75345.23,548.9,-0.02244,2e-05,2.76165]
[1779547270959,43.44,75352.66,548.9,-0.02226,2e-05,2.74341]
[1779547270996,43.44,75352.66,548.9,-0.02226,2e-05,2.74341]
[1779547271488,43.44,75353.36,548.9,-0.02225,2e-05,2.74165]
[1779547272052,43.44,75353.36,548.9,-0.02225,2e-05,2.74165]
[1779547272495,43.44,75355.16,548.9,-0.0222,2e-05,2.73681]
[1779547277530,43.44,75360.06,548.9,-0.02208,2e-05,2.72482]
[1779547282565,43.44,75360.08,548.9,-0.02208,2e-05,2.72459]
[1779547287600,43.44,75360.65,548.9,-0.02206,2e-05,2.72304]
[1779547290724,43.44,75359.58,548.9,-0.02209,2e-05,2.72554]
[1779547291347,43.44,75356.53,548.9,-0.02216,2e-05,2.73284]
[1779547291861,43.44,75355.53,548.9,-0.02216,2e-05,2.73246]
[1779547292404,43.44,75355.53,548.9,-0.02216,2e-05,2.73246]
[1779547292688,43.44,75355.53,548.9,-0.02216,2e-05,2.73246]
[1779547293491,43.44,75347.19,548.9,-0.02236,2e-05,2.75255]
[1779547293781,43.44,75345.93,548.9,-0.02239,2e-05,2.75555]
[1779547295767,43.44,75348.53,548.9,-0.02233,2e-05,2.74961]
[1779547301701,43.44,75353.0,548.9,-0.02222,2e-05,2.73899]
[1779547306736,43.44,75354.49,548.9,-0.02219,2e-05,2.73513]
[1779547312615,43.44,75354.49,548.9,-0.02219,2e-05,2.7349]
[1779547317813,43.44,75360.78,548.9,-0.02203,2e-05,2.71932]
[1779547322848,43.44,75360.82,548.9,-0.02203,2e-05,2.71909]
[1779547328091,43.44,75361.69,548.9,-0.02201,2e-05,2.7169]
[1779547333770,43.44,75367.33,548.9,-0.02188,2e-05,2.70331]
[1779547338965,43.44,75369.32,548.9,-0.02183,2e-05,2.69855]
[1779547344000,43.44,75371.21,548.9,-0.02179,2e-05,2.6941]
[1779547349035,43.44,75377.53,548.9,-0.02164,2e-05,2.67921]
[1779547354070,43.44,75378.59,548.9,-0.0216,2e-05,2.67419]
[1779547359105,43.44,75378.31,548.9,-0.02161,2e-05,2.67513]
[1779547364140,43.44,75377.92,548.9,-0.02162,2e-05,2.67633]
[1779547369175,43.44,75377.26,548.9,-0.02164,2e-05,2.67814]
[1779547374210,43.44,75379.07,548.9,-0.0216,2e-05,2.6741]
[1779547379245,43.44,75382.22,548.9,-0.02153,2e-05,2.66697]
[1779547384282,43.44,75393.22,548.9,-0.02128,2e-05,2.64145]
[1779547389316,43.45,75394.61,548.9,-0.02126,2e-05,2.63878]
[1779547394352,43.45,75400.77,548.9,-0.02112,2e-05,2.62498]
[1779547398380,43.45,75386.21,548.9,-0.02146,2e-05,2.65962]
[1779547401401,43.45,75374.15,548.9,-0.02174,2e-05,2.68837]
[1779547406436,43.45,75375.06,548.9,-0.02172,2e-05,2.68637]
[1779547411472,43.45,75370.85,548.9,-0.0218,2e-05,2.6938]
[1779547416507,43.45,75367.53,548.9,-0.02187,2e-05,2.70186]
[1779547421542,43.45,75375.25,548.9,-0.0217,2e-05,2.68357]
[1779547426577,43.46,75379.44,548.9,-0.0216,2e-05,2.67391]
[1779547431612,43.46,75379.1,548.9,-0.02161,2e-05,2.67506]
[1779547436647,43.46,75384.29,548.9,-0.0215,2e-05,2.66315]
[1779547441682,43.46,75388.53,548.9,-0.02141,2e-05,2.65363]
[1779547446717,43.46,75387.23,548.9,-0.02144,2e-05,2.6572]
[1779547451752,43.46,75385.58,548.9,-0.02148,2e-05,2.66159]
[1779547456787,43.47,75386.85,548.9,-0.02146,2e-05,2.65907]
[1779547461822,43.47,75387.81,548.9,-0.02144,2e-05,2.6573]
[1779547466857,43.47,75388.36,548.9,-0.02143,2e-05,2.6565]
[1779547471892,43.47,75388.29,548.9,-0.02142,2e-05,2.65446]
[1779547476927,43.47,75387.37,548.9,-0.02144,2e-05,2.65715]
[1779547481963,43.48,75389.09,548.9,-0.02141,2e-05,2.65369]
[1779547486999,43.48,75388.76,548.9,-0.02142,2e-05,2.65496]
[1779547492037,43.48,75389.29,548.9,-0.02142,2e-05,2.6542]
[1779547497072,43.48,75393.07,548.9,-0.02133,2e-05,2.64583]
[1779547502107,43.48,75388.98,548.9,-0.02143,2e-05,2.65596]
[1779547508154,43.49,75391.77,548.9,-0.02137,2e-05,2.64994]
[1779547513189,43.49,75387.4,548.9,-0.02148,2e-05,2.66068]
[1779547519231,43.49,75388.05,548.9,-0.02147,2e-05,2.6596]
[1779547524268,43.49,75376.02,548.9,-0.02175,2e-05,2.68838]
[1779547529303,43.49,75376.57,548.9,-0.02174,2e-05,2.68723]
[1779547534338,43.49,75381.14,548.9,-0.02161,2e-05,2.67393]
[1779547539373,43.49,75380.04,548.9,-0.02164,2e-05,2.67685]
[1779547544735,43.5,75390.37,548.9,-0.02141,2e-05,2.65277]
[1779547549459,43.5,75406.32,548.9,-0.02105,2e-05,2.61619]
[1779547554488,43.5,75416.35,548.9,-0.02084,2e-05,2.59386]
[1779547559523,43.51,75413.41,548.9,-0.02091,2e-05,2.60157]
[1779547560650,43.51,75413.41,548.9,-0.02091,2e-05,2.60157]
[1779547560724,43.51,75413.41,548.9,-0.02091,2e-05,2.60157]
[1779547560929,43.51,75413.41,548.9,-0.02091,2e-05,2.60157]
[1779547561007,43.51,75415.03,548.9,-0.02088,2e-05,2.59799]
[1779547561972,43.5,75430.79,548.9,-0.02052,2e-05,2.56093]
[1779547566497,43.49,75430.59,548.9,-0.0205,2e-05,2.55848]
[1779547571608,43.48,75418.53,548.9,-0.02073,2e-05,2.58207]
[1779547572051,43.48,75418.53,548.9,-0.02073,2e-05,2.58207]
[1779547578834,43.46,75417.16,548.9,-0.02072,2e-05,2.58185]
[1779547584701,43.44,75408.5,548.9,-0.02086,2e-05,2.59586]
[1779547589737,43.42,75399.77,548.9,-0.02102,2e-05,2.61204]
[1779547594956,43.41,75396.63,548.9,-0.02103,2e-05,2.61336]
[1779547600211,43.39,75395.3,548.9,-0.02102,2e-05,2.61149]
[1779547604953,43.37,75394.87,548.9,-0.021,2e-05,2.60923]
[1779547610017,43.36,75397.39,548.9,-0.0209,2e-05,2.59934]
[1779547613144,43.34,75397.46,548.9,-0.02087,2e-05,2.59604]
[1779547613149,43.34,75397.46,548.9,-0.02087,2e-05,2.59604]
[1779547613649,43.34,75397.46,548.9,-0.02087,2e-05,2.59604]
[1779547613661,43.34,75397.46,548.9,-0.02087,2e-05,2.59604]
[1779547620956,43.32,75399.52,548.9,-0.02077,2e-05,2.58514]
[1779547625323,43.31,75396.86,548.9,-0.0208,2e-05,2.58831]
[1779547625324,43.31,75396.86,548.9,-0.0208,2e-05,2.58831]
[1779547625991,43.3,75396.08,548.9,-0.02081,2e-05,2.58937]
[1779547626363,43.3,75396.08,548.9,-0.02081,2e-05,2.58937]
[1779547628128,43.3,75396.65,548.9,-0.02078,2e-05,2.58658]
[1779547628761,43.3,75396.65,548.9,-0.02078,2e-05,2.58658]
[1779547628796,43.3,75396.65,548.9,-0.02078,2e-05,2.58658]
[1779547634052,43.28,75394.4,548.9,-0.02079,2e-05,2.58738]
[1779547635643,43.28,75395.09,548.9,-0.02077,2e-05,2.58505]
[1779547636066,43.27,75395.2,548.9,-0.02076,2e-05,2.58406]
[1779547641101,43.26,75407.84,548.9,-0.02044,2e-05,2.55117]
[1779547642316,43.26,75413.27,548.9,-0.02031,2e-05,2.53802]
[1779547646599,43.25,75417.85,548.9,-0.0202,2e-05,2.52552]
[1779547648863,43.24,75419.43,548.9,-0.02014,2e-05,2.51996]
[1779547648905,43.24,75419.43,548.9,-0.02014,2e-05,2.51996]
[1779547654093,43.23,75421.45,548.9,-0.02005,2e-05,2.50955]
[1779547659233,43.21,75415.92,548.9,-0.02013,2e-05,2.51775]
[1779547664269,43.19,75416.35,548.9,-0.02009,2e-05,2.51362]
[1779547669382,43.18,75412.64,548.9,-0.02015,2e-05,2.51954]
[1779547674636,43.17,75404.11,548.9,-0.0203,2e-05,2.53583]
[1779547679889,43.16,75408.57,548.9,-0.02017,2e-05,2.52232]
[1779547683221,43.15,75409.99,548.9,-0.02012,2e-05,2.51651]
[1779547685259,43.14,75407.48,548.9,-0.02016,2e-05,2.52096]
[1779547685464,43.14,75407.48,548.9,-0.02016,2e-05,2.52096]
[1779547688792,43.13,75405.03,548.9,-0.0202,2e-05,2.52462]
[1779547694483,43.11,75400.38,548.9,-0.02025,2e-05,2.53063]
[1779547695763,43.11,75400.38,548.9,-0.02025,2e-05,2.53063]
[1779547701096,43.1,75400.61,548.9,-0.02022,2e-05,2.52679]
[1779547703830,43.09,75398.72,548.9,-0.02024,2e-05,2.52916]
[1779547705878,43.09,75398.72,548.9,-0.02023,2e-05,2.52784]
[1779547710902,43.07,75399.35,548.9,-0.02018,2e-05,2.52315]
[1779547716155,43.06,75399.61,548.9,-0.02013,2e-05,2.51676]
[1779547718024,43.05,75399.27,548.9,-0.02012,2e-05,2.51628]
[1779547718126,43.05,75399.12,548.9,-0.02012,2e-05,2.51599]
[1779547719167,43.05,75398.22,548.9,-0.02014,2e-05,2.51745]
[1779547720578,43.05,75398.43,548.9,-0.02013,2e-05,2.51733]
[1779547722701,43.06,75381.19,548.9,-0.02052,2e-05,2.55802]
[1779547727736,43.06,75377.91,548.9,-0.02061,2e-05,2.56704]
[1779547730595,43.06,75375.88,548.9,-0.02066,2e-05,2.57229]
[1779547733604,43.07,75355.82,548.9,-0.02112,2e-05,2.61988]
[1779547739648,43.07,75346.79,548.9,-0.02134,2e-05,2.64221]
[1779547742841,43.08,75333.27,548.9,-0.02168,2e-05,2.67785]
[1779547747876,43.1,75332.25,548.9,-0.02174,2e-05,2.68373]
[1779547752911,43.11,75327.85,548.9,-0.02187,2e-05,2.69694]
[1779547757946,43.11,75323.22,548.9,-0.02198,2e-05,2.70895]
[1779547762981,43.11,75328.3,548.9,-0.02187,2e-05,2.69713]
[1779547765233,43.11,75328.3,548.9,-0.02187,2e-05,2.69713]
[1779547766503,43.11,75347.92,548.9,-0.02141,2e-05,2.6504]
[1779547771516,43.12,75348.95,548.9,-0.02138,2e-05,2.64589]
[1779547777079,43.12,75343.41,548.9,-0.02152,2e-05,2.6609]
[1779547782114,43.13,75346.35,548.9,-0.02148,2e-05,2.65642]
[1779547783713,43.13,75345.92,548.9,-0.02149,2e-05,2.65757]
[1779547789163,43.15,75347.88,548.9,-0.02147,2e-05,2.65614]
[1779547790584,43.15,75347.98,548.9,-0.02148,2e-05,2.65652]
[1779547796213,43.15,75336.41,548.9,-0.02176,2e-05,2.68526]
[1779547801248,43.16,75340.12,548.9,-0.02167,2e-05,2.67677]
[1779547806283,43.16,75338.95,548.9,-0.02171,2e-05,2.68001]
[1779547811318,43.16,75339.93,548.9,-0.02169,2e-05,2.67811]
[1779547815645,43.16,75340.33,548.9,-0.02168,2e-05,2.67753]
[1779547818055,43.16,75337.95,548.9,-0.02174,2e-05,2.68391]
[1779547823493,43.17,75338.05,548.9,-0.02176,2e-05,2.68611]
[1779547823794,43.17,75338.05,548.9,-0.02176,2e-05,2.68611]
[1779547825408,43.18,75338.64,548.9,-0.02177,2e-05,2.68714]
[1779547826722,43.19,75338.53,548.9,-0.02178,2e-05,2.68802]
[1779547828446,43.19,75341.73,548.9,-0.02171,2e-05,2.68104]
[1779547832968,43.19,75341.67,548.9,-0.0217,2e-05,2.67935]
[1779547838503,43.21,75344.69,548.9,-0.02166,2e-05,2.67537]
[1779547840694,43.21,75346.37,548.9,-0.02163,2e-05,2.67209]
[1779547841263,43.21,75346.37,548.9,-0.02163,2e-05,2.67209]
[1779547842539,43.21,75362.38,548.9,-0.02127,2e-05,2.63499]
[1779547847576,43.21,75365.79,548.9,-0.0212,2e-05,2.62778]
[1779547852611,43.22,75368.35,548.9,-0.02115,2e-05,2.62257]
[1779547858292,43.22,75369.66,548.9,-0.02113,2e-05,2.62011]
[1779547863688,43.23,75373.53,548.9,-0.02105,2e-05,2.61218]
[1779547868723,43.23,75370.99,548.9,-0.02112,2e-05,2.61896]
[1779547873758,43.23,75369.17,548.9,-0.02116,2e-05,2.62398]
[1779547878793,43.23,75363.34,548.9,-0.0213,2e-05,2.63839]
[1779547881962,43.24,75363.52,548.9,-0.0213,2e-05,2.63819]
[1779547882391,43.24,75363.31,548.9,-0.02131,2e-05,2.63881]
[1779547888863,43.24,75362.17,548.9,-0.02135,2e-05,2.64276]
[1779547893898,43.24,75365.66,548.9,-0.02125,2e-05,2.63244]
[1779547898933,43.25,75363.18,548.9,-0.02131,2e-05,2.63885]
[1779547900215,43.25,75363.18,548.9,-0.02131,2e-05,2.63885]
[1779547905982,43.26,75364.25,548.9,-0.02133,2e-05,2.64025]
[1779547907029,43.26,75364.25,548.9,-0.02133,2e-05,2.64025]
[1779547913173,43.28,75363.02,548.9,-0.02139,2e-05,2.64677]
[1779547919075,43.29,75364.48,548.9,-0.02139,2e-05,2.64736]
[1779547925117,43.31,75365.55,548.9,-0.0214,2e-05,2.64827]
[1779547930325,43.32,75364.68,548.9,-0.02144,2e-05,2.65259]
[1779547936194,43.33,75364.31,548.9,-0.02149,2e-05,2.65733]
[1779547941229,43.34,75364.54,548.9,-0.02151,2e-05,2.65948]
[1779547945922,43.35,75372.19,548.9,-0.02136,2e-05,2.64364]
[1779547952305,43.36,75375.46,548.9,-0.02127,2e-05,2.63424]
[1779547957341,43.36,75377.69,548.9,-0.02122,2e-05,2.62945]
[1779547962376,43.36,75379.51,548.9,-0.02119,2e-05,2.62567]
[1779547967412,43.36,75377.59,548.9,-0.02124,2e-05,2.63073]
[1779547972447,43.36,75378.96,548.9,-0.02121,2e-05,2.62805]
[1779547977483,43.37,75379.55,548.9,-0.0212,2e-05,2.62737]
[1779547978556,43.37,75379.55,548.9,-0.0212,2e-05,2.62737]
[1779547984532,43.37,75379.6,548.9,-0.02121,2e-05,2.62812]
[1779547990574,43.37,75379.93,548.9,-0.02121,2e-05,2.62812]
[1779547995609,43.38,75381.41,548.9,-0.02118,2e-05,2.62531]
[1779548000644,43.38,75389.31,548.9,-0.02101,2e-05,2.6076]
[1779548005679,43.38,75389.47,548.9,-0.02102,2e-05,2.60807]
[1779548010714,43.39,75382.99,548.9,-0.02117,2e-05,2.62402]
[1779548015749,43.39,75381.05,548.9,-0.0212,2e-05,2.62659]
[1779548020784,43.39,75380.82,548.9,-0.02121,2e-05,2.6278]
[1779548026826,43.39,75380.73,548.9,-0.02122,2e-05,2.62882]
[1779548032481,43.4,75375.62,548.9,-0.02134,2e-05,2.64131]
[1779548041931,43.4,75372.45,548.9,-0.02142,2e-05,2.64973]
[1779548046966,43.4,75372.36,548.9,-0.02143,2e-05,2.65033]
[1779548052001,43.4,75366.4,548.9,-0.02157,2e-05,2.66475]
[1779548057036,43.4,75366.74,548.9,-0.02157,2e-05,2.66423]
[1779548062071,43.41,75365.22,548.9,-0.0216,2e-05,2.66813]
[1779548067107,43.41,75365.94,548.9,-0.02159,2e-05,2.66669]
[1779548074156,43.41,75365.58,548.9,-0.02158,2e-05,2.66524]
[1779548081210,43.41,75364.68,548.9,-0.02161,2e-05,2.66778]
[1779548085568,43.41,75366.59,548.9,-0.02156,2e-05,2.66343]
[1779548086270,43.41,75369.09,548.9,-0.02151,2e-05,2.65758]
[1779548090745,43.41,75369.31,548.9,-0.0215,2e-05,2.65722]
[1779548091583,43.41,75369.31,548.9,-0.0215,2e-05,2.65722]
[1779548094802,43.42,75369.87,548.9,-0.0215,2e-05,2.65694]
[1779548100346,43.43,75366.02,548.9,-0.02162,2e-05,2.669]
[1779548105382,43.44,75366.04,548.9,-0.02164,2e-05,2.67178]
[1779548110417,43.45,75370.05,548.9,-0.02158,2e-05,2.6651]
[1779548115455,43.46,75373.69,548.9,-0.02152,2e-05,2.65939]
[1779548120496,43.47,75374.39,548.9,-0.02153,2e-05,2.66064]
[1779548125531,43.49,75376.74,548.9,-0.02151,2e-05,2.65799]
[1779548130568,43.5,75376.17,548.9,-0.02155,2e-05,2.66223]
[1779548131322,43.5,75376.17,548.9,-0.02155,2e-05,2.66223]
[1779548131387,43.5,75376.17,548.9,-0.02155,2e-05,2.66223]
[1779548131575,43.5,75376.91,548.9,-0.02152,2e-05,2.65833]
[1779548132629,43.5,75376.91,548.9,-0.02152,2e-05,2.65833]
[1779548132707,43.5,75376.87,548.9,-0.02151,2e-05,2.65765]
[1779548143819,43.5,75376.9,548.9,-0.02152,2e-05,2.65873]
[1779548147807,43.53,75376.9,548.9,-0.02158,2e-05,2.66502]
[1779548149111,43.53,75377.36,548.9,-0.02158,2e-05,2.66507]
[1779548149440,43.53,75440.14,548.9,-0.02018,2e-05,2.5204]
[1779548150603,43.53,75440.14,548.9,-0.02018,2e-05,2.5204]
[1779548151594,43.54,75450.8,548.9,-0.01996,2e-05,2.49665]
[1779548155443,43.54,75453.6,548.9,-0.01991,2e-05,2.49227]
[1779548156851,43.55,75454.26,548.9,-0.01991,2e-05,2.49206]
[1779548161102,43.56,75455.15,548.9,-0.01991,2e-05,2.49213]
[1779548167178,43.57,75453.78,548.9,-0.01996,2e-05,2.49732]
[1779548167252,43.57,75453.78,548.9,-0.01996,2e-05,2.49732]
[1779548167252,43.57,75453.78,548.9,-0.01996,2e-05,2.49732]
[1779548167680,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548167848,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548168126,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548168150,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548168268,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548168683,43.57,75446.91,548.9,-0.02011,2e-05,2.51315]
[1779548168329,43.57,75472.28,548.9,-0.01957,2e-05,2.45628]
[1779548169337,43.57,75497.36,548.9,-0.01905,2e-05,2.40113]
[1779548170323,43.57,75497.36,548.9,-0.01905,2e-05,2.40113]
[1779548170573,43.57,75497.36,548.9,-0.01905,2e-05,2.40113]
[1779548171779,43.57,75497.83,548.9,-0.01904,2e-05,2.40029]
[1779548173322,43.57,75493.94,548.9,-0.01912,2e-05,2.40887]
[1779548173942,43.57,75495.91,548.9,-0.01908,2e-05,2.40464]
[1779548174759,43.57,75495.91,548.9,-0.01908,2e-05,2.40464]
[1779548174808,43.57,75495.78,548.9,-0.01908,2e-05,2.405]
[1779548175601,43.57,75495.78,548.9,-0.01908,2e-05,2.405]
[1779548175655,43.57,75541.39,548.9,-0.01816,2e-05,2.30707]
[1779548175790,43.57,75541.39,548.9,-0.01816,2e-05,2.30707]
[1779548176078,43.57,75541.39,548.9,-0.01816,2e-05,2.30707]
[1779548176519,43.57,75541.39,548.9,-0.01816,2e-05,2.30707]
[1779548176611,43.57,75564.45,548.9,-0.01771,2e-05,2.25892]
[1779548177184,43.57,75564.45,548.9,-0.01771,2e-05,2.25892]
[1779548177349,43.57,75564.45,548.9,-0.01771,2e-05,2.25892]
[1779548177671,43.57,75564.45,548.9,-0.01771,2e-05,2.25892]
[1779548178378,43.57,75571.28,548.9,-0.01758,2e-05,2.24539]
[1779548178417,43.57,75590.75,548.9,-0.01721,2e-05,2.20526]
[1779548178764,43.57,75590.75,548.9,-0.01721,2e-05,2.20526]
[1779548179223,43.57,75590.75,548.9,-0.01721,2e-05,2.20526]
[1779548179239,43.57,75590.75,548.9,-0.01721,2e-05,2.20526]
[1779548179336,43.57,75604.55,548.9,-0.01695,2e-05,2.17718]
[1779548180672,43.57,75604.55,548.9,-0.01695,2e-05,2.17718]
[1779548180761,43.57,75610.72,548.9,-0.01684,2e-05,2.16473]
[1779548182296,43.57,75607.39,548.9,-0.0169,2e-05,2.17143]
[1779548182391,43.57,75589.96,548.9,-0.01723,2e-05,2.20676]
[1779548182777,43.57,75589.96,548.9,-0.01723,2e-05,2.20676]
[1779548184358,43.57,75589.4,548.9,-0.01724,2e-05,2.20783]
[1779548184796,43.57,75588.74,548.9,-0.01725,2e-05,2.2091]
[1779548186407,43.57,75583.58,548.9,-0.01734,2e-05,2.21958]
[1779548187351,43.57,75588.93,548.9,-0.01724,2e-05,2.20853]
[1779548187827,43.57,75592.13,548.9,-0.01717,2e-05,2.20123]
[1779548187910,43.57,75592.13,548.9,-0.01717,2e-05,2.20123]
[1779548188707,43.57,75592.13,548.9,-0.01717,2e-05,2.20123]
[1779548188011,43.56,75583.89,548.9,-0.01733,2e-05,2.21743]
[1779548188828,43.56,75583.89,548.9,-0.01733,2e-05,2.21743]
[1779548189047,43.56,75583.89,548.9,-0.01733,2e-05,2.21743]
[1779548189070,43.56,75583.89,548.9,-0.01733,2e-05,2.21743]
[1779548189162,43.56,75572.51,548.9,-0.01753,2e-05,2.23963]
[1779548191671,43.56,75564.53,548.9,-0.01768,2e-05,2.25602]
[1779548191861,43.55,75555.12,548.9,-0.01783,2e-05,2.27156]
[1779548192045,43.54,75569.48,548.9,-0.01754,2e-05,2.23985]
[1779548192986,43.54,75569.48,548.9,-0.01754,2e-05,2.23985]
[1779548193052,43.54,75582.4,548.9,-0.01729,2e-05,2.21315]
[1779548193863,43.54,75582.4,548.9,-0.01729,2e-05,2.21315]
[1779548194014,43.54,75582.4,548.9,-0.01729,2e-05,2.21315]
[1779548194925,43.54,75585.84,548.9,-0.01722,2e-05,2.20603]
[1779548196912,43.54,75600.68,548.9,-0.01694,2e-05,2.17549]
[1779548197115,43.54,75584.64,548.9,-0.01724,2e-05,2.20791]
[1779548197946,43.54,75584.64,548.9,-0.01724,2e-05,2.20791]
[1779548198122,43.54,75572.35,548.9,-0.01748,2e-05,2.23306]
[1779548198746,43.54,75572.35,548.9,-0.01748,2e-05,2.23306]
[1779548198766,43.54,75572.35,548.9,-0.01748,2e-05,2.23306]
[1779548199130,43.54,75551.26,548.9,-0.01788,2e-05,2.27675]
[1779548200628,43.54,75551.26,548.9,-0.01788,2e-05,2.27675]
[1779548200970,43.54,75546.61,548.9,-0.01797,2e-05,2.2863]
[1779548203982,43.53,75541.97,548.9,-0.01806,2e-05,2.29541]
[1779548206821,43.52,75538.36,548.9,-0.0181,2e-05,2.30026]
[1779548207185,43.52,75538.04,548.9,-0.01811,2e-05,2.30071]
[1779548208757,43.52,75538.04,548.9,-0.01811,2e-05,2.30071]
[1779548209224,43.55,75522.48,548.9,-0.01849,2e-05,2.34126]
[1779548214234,43.64,75519.57,548.9,-0.01872,2e-05,2.36631]
[1779548219269,43.71,75524.47,548.9,-0.01879,2e-05,2.37408]
[1779548224305,43.77,75526.23,548.9,-0.01888,2e-05,2.38338]
[1779548229340,43.8,75514.46,548.9,-0.01919,2e-05,2.4161]
[1779548230331,43.8,75514.46,548.9,-0.01919,2e-05,2.4161]
[1779548230347,43.8,75513.97,548.9,-0.0192,2e-05,2.41766]
[1779548233313,43.81,75515.34,548.9,-0.01919,2e-05,2.41672]
[1779548233368,43.82,75515.12,548.9,-0.01921,2e-05,2.41822]
[1779548237719,43.84,75520.61,548.9,-0.01915,2e-05,2.41231]
[1779548237735,43.85,75519.7,548.9,-0.01917,2e-05,2.41478]
[1779548239668,43.85,75518.2,548.9,-0.01921,2e-05,2.41853]
[1779548239676,43.85,75518.38,548.9,-0.01921,2e-05,2.41915]
[1779548239977,43.85,75518.38,548.9,-0.01921,2e-05,2.41915]
[1779548240425,43.86,75512.76,548.9,-0.01934,2e-05,2.43243]
[1779548246467,43.95,75508.96,548.9,-0.01964,2e-05,2.4639]
[1779548251502,44.04,75505.99,548.9,-0.01988,2e-05,2.48906]
[1779548256537,44.06,75503.79,548.9,-0.01997,2e-05,2.49835]
[1779548259371,44.07,75497.6,548.9,-0.02011,2e-05,2.51388]
[1779548264593,44.09,75493.82,548.9,-0.02024,2e-05,2.52735]
[1779548265174,44.09,75493.82,548.9,-0.02024,2e-05,2.52735]
[1779548268139,44.1,75495.44,548.9,-0.02023,2e-05,2.52618]
[1779548268149,44.1,75495.44,548.9,-0.02023,2e-05,2.52618]
[1779548275670,44.16,75498.65,548.9,-0.02029,2e-05,2.5329]
[1779548280705,44.18,75498.07,548.9,-0.02034,2e-05,2.53821]
[1779548285740,44.19,75494.62,548.9,-0.02045,2e-05,2.5499]
[1779548288764,44.2,75476.75,548.9,-0.02087,2e-05,2.59267]
[1779548293799,44.25,75473.36,548.9,-0.02103,2e-05,2.61012]
[1779548298834,44.28,75466.86,548.9,-0.02127,2e-05,2.63434]
[1779548303869,44.3,75465.52,548.9,-0.02133,2e-05,2.6412]
[1779548308904,44.31,75464.97,548.9,-0.02137,2e-05,2.64557]
[1779548314478,44.32,75464.71,548.9,-0.02138,2e-05,2.64594]
[1779548319981,44.34,75453.48,548.9,-0.02168,2e-05,2.67626]
[1779548321362,44.34,75453.48,548.9,-0.02168,2e-05,2.67626]
[1779548325901,44.35,75452.86,548.9,-0.02172,2e-05,2.68053]
[1779548331064,44.37,75444.25,548.9,-0.02195,2e-05,2.70384]
[1779548336099,44.38,75448.55,548.9,-0.02187,2e-05,2.69629]
[1779548341134,44.39,75451.24,548.9,-0.02183,2e-05,2.69258]
[1779548346258,44.39,75454.35,548.9,-0.02178,2e-05,2.6874]
[1779548352213,44.41,75457.54,548.9,-0.02175,2e-05,2.68364]
[1779548357248,44.42,75457.89,548.9,-0.02176,2e-05,2.68542]
[1779548362283,44.43,75457.46,548.9,-0.0218,2e-05,2.689]
[1779548367318,44.44,75459.15,548.9,-0.02178,2e-05,2.68761]
[1779548372355,44.45,75457.95,548.9,-0.02181,2e-05,2.69019]
[1779548377390,44.46,75456.59,548.9,-0.02187,2e-05,2.69583]
[1779548382425,44.47,75455.12,548.9,-0.02193,2e-05,2.70168]
[1779548387460,44.48,75455.13,548.9,-0.02195,2e-05,2.70401]
[1779548392495,44.49,75454.18,548.9,-0.02199,2e-05,2.70856]
[1779548397530,44.5,75454.35,548.9,-0.02201,2e-05,2.71045]
[1779548402571,44.51,75458.59,548.9,-0.02194,2e-05,2.70282]
[1779548407606,44.52,75456.18,548.9,-0.02201,2e-05,2.71077]
[1779548410535,44.52,75459.97,548.9,-0.02194,2e-05,2.70285]
[1779548415662,44.54,75458.21,548.9,-0.022,2e-05,2.70984]
[1779548420697,44.55,75461.25,548.9,-0.02196,2e-05,2.70513]
[1779548425732,44.56,75464.77,548.9,-0.0219,2e-05,2.69936]
[1779548429166,44.56,75464.65,548.9,-0.02192,2e-05,2.70111]
[1779548429183,44.56,75464.65,548.9,-0.02192,2e-05,2.70111]
[1779548429238,44.56,75464.65,548.9,-0.02192,2e-05,2.70111]
[1779548429288,44.56,75464.65,548.9,-0.02192,2e-05,2.70111]
[1779548435802,44.58,75464.45,548.9,-0.02193,2e-05,2.70226]
[1779548439830,44.58,75450.09,548.9,-0.02228,2e-05,2.73781]
[1779548443918,44.59,75446.3,548.9,-0.02238,2e-05,2.74801]
[1779548450013,44.6,75433.56,548.9,-0.0227,2e-05,2.7809]
[1779548456800,44.61,75431.85,548.9,-0.02276,2e-05,2.78714]
[1779548461984,44.62,75419.45,548.9,-0.02308,2e-05,2.81883]
[1779548468038,44.62,75421.41,548.9,-0.02305,2e-05,2.81594]
[1779548473064,44.63,75419.73,548.9,-0.0231,2e-05,2.82147]
[1779548478100,44.64,75409.37,548.9,-0.02337,2e-05,2.84811]
[1779548482738,44.64,75408.21,548.9,-0.0234,2e-05,2.85166]
[1779548482773,44.64,75408.21,548.9,-0.0234,2e-05,2.85166]
[1779548483900,44.64,75408.73,548.9,-0.02339,2e-05,2.85063]
[1779548483959,44.64,75408.73,548.9,-0.02339,2e-05,2.85063]
[1779548486760,44.64,75399.52,548.9,-0.02362,2e-05,2.87367]
[1779548492960,44.65,75401.91,548.9,-0.02355,2e-05,2.86618]
[1779548493394,44.65,75402.57,548.9,-0.02354,2e-05,2.86477]
[1779548494666,44.65,75406.58,548.9,-0.02344,2e-05,2.85523]
[1779548495853,44.65,75410.26,548.9,-0.02336,2e-05,2.84653]
[1779548501262,44.66,75420.59,548.9,-0.02313,2e-05,2.82352]
[1779548504075,44.66,75419.79,548.9,-0.02315,2e-05,2.82601]
[1779548509318,44.67,75421.01,548.9,-0.02314,2e-05,2.82478]
[1779548514355,44.67,75424.0,548.9,-0.02308,2e-05,2.81903]
[1779548519390,44.68,75422.42,548.9,-0.02313,2e-05,2.82431]
[1779548521111,44.68,75421.47,548.9,-0.02316,2e-05,2.82688]
[1779548526439,44.69,75417.58,548.9,-0.02327,2e-05,2.83799]
[1779548531474,44.69,75416.07,548.9,-0.02332,2e-05,2.84291]
[1779548536509,44.7,75409.72,548.9,-0.02348,2e-05,2.85949]
[1779548541546,44.71,75406.89,548.9,-0.02358,2e-05,2.86932]
[1779548546579,44.71,75405.15,548.9,-0.02363,2e-05,2.87455]
[1779548551614,44.72,75408.15,548.9,-0.02355,2e-05,2.8654]
[1779548556650,44.72,75408.59,548.9,-0.02355,2e-05,2.86536]
[1779548561685,44.73,75409.47,548.9,-0.02353,2e-05,2.86426]
[1779548566857,44.73,75418.74,548.9,-0.02332,2e-05,2.84264]
[1779548573769,44.74,75426.04,548.9,-0.02317,2e-05,2.82717]
[1779548578805,44.74,75425.79,548.9,-0.02319,2e-05,2.82913]
[1779548584321,44.75,75425.82,548.9,-0.02319,2e-05,2.82987]
[1779548586860,44.75,75441.39,548.9,-0.02284,2e-05,2.79396]
[1779548592903,44.76,75453.85,548.9,-0.02257,2e-05,2.76646]
[1779548596926,44.76,75457.18,548.9,-0.0225,2e-05,2.75972]
[1779548597304,44.77,75457.8,548.9,-0.02249,2e-05,2.75863]
[1779548600159,44.77,75462.23,548.9,-0.0224,2e-05,2.74897]
[1779548600326,44.77,75462.72,548.9,-0.02239,2e-05,2.7482]
[1779548605684,44.78,75468.54,548.9,-0.02227,2e-05,2.73656]
[1779548612040,44.79,75459.01,548.9,-0.0225,2e-05,2.75895]
[1779548615061,44.79,75443.33,548.9,-0.02287,2e-05,2.79723]
[1779548620096,44.8,75442.13,548.9,-0.02292,2e-05,2.80168]
[1779548625145,44.81,75452.79,548.9,-0.02268,2e-05,2.77756]
[1779548630166,44.81,75447.32,548.9,-0.02283,2e-05,2.7926]
[1779548635204,44.82,75445.24,548.9,-0.02289,2e-05,2.79913]
[1779548640240,44.83,75451.08,548.9,-0.02277,2e-05,2.78718]
[1779548645276,44.83,75451.81,548.9,-0.02277,2e-05,2.78677]
[1779548650313,44.84,75447.59,548.9,-0.02289,2e-05,2.79871]
[1779548655348,44.85,75449.96,548.9,-0.02285,2e-05,2.79462]
[1779548660383,44.85,75451.31,548.9,-0.02283,2e-05,2.79294]
[1779548666425,44.86,75449.87,548.9,-0.02288,2e-05,2.79817]
[1779548671461,44.87,75445.16,548.9,-0.02298,2e-05,2.80804]
[1779548676495,44.87,75439.39,548.9,-0.02313,2e-05,2.82315]
[1779548681530,44.88,75433.46,548.9,-0.02329,2e-05,2.8386]
[1779548686676,44.88,75426.08,548.9,-0.02347,2e-05,2.8572]
[1779548693934,44.89,75427.27,548.9,-0.02345,2e-05,2.85549]
[1779548699659,44.89,75427.0,548.9,-0.02348,2e-05,2.85775]
[1779548703713,44.9,75433.24,548.9,-0.02333,2e-05,2.84333]
[1779548710733,44.9,75428.95,548.9,-0.02345,2e-05,2.85537]
[1779548715768,44.91,75433.29,548.9,-0.02336,2e-05,2.84595]
[1779548720829,44.91,75431.81,548.9,-0.0234,2e-05,2.85037]
[1779548726845,44.92,75434.06,548.9,-0.02336,2e-05,2.84643]
[1779548731880,44.92,75435.99,548.9,-0.02331,2e-05,2.84007]
[1779548733894,44.92,75450.88,548.9,-0.02296,2e-05,2.80492]
[1779548737873,44.93,75453.48,548.9,-0.02291,2e-05,2.79961]
[1779548741749,44.93,75452.57,548.9,-0.02294,2e-05,2.80291]
[1779548747992,44.94,75452.22,548.9,-0.02296,2e-05,2.80565]
[1779548753027,44.94,75453.45,548.9,-0.02295,2e-05,2.80404]
[1779548758063,44.95,75454.18,548.9,-0.02294,2e-05,2.80361]
[1779548763098,44.95,75457.4,548.9,-0.02288,2e-05,2.79725]
[1779548768133,44.96,75455.5,548.9,-0.02294,2e-05,2.80309]
[1779548773168,44.96,75454.53,548.9,-0.02297,2e-05,2.80666]
[1779548778203,44.97,75456.5,548.9,-0.02294,2e-05,2.80322]
[1779548780013,44.97,75456.77,548.9,-0.02294,2e-05,2.80282]
[1779548780128,44.97,75456.77,548.9,-0.02294,2e-05,2.80282]
[1779548780316,44.97,75456.77,548.9,-0.02294,2e-05,2.80282]
[1779548780395,44.97,75466.84,548.9,-0.0227,2e-05,2.77922]
[1779548785380,44.98,75472.01,548.9,-0.02259,2e-05,2.76818]
[1779548785620,44.98,75471.85,548.9,-0.0226,2e-05,2.76887]
[1779548785782,44.98,75471.85,548.9,-0.0226,2e-05,2.76887]
[1779548791298,44.99,75485.42,548.9,-0.02229,2e-05,2.73633]
[1779548796343,44.99,75491.21,548.9,-0.02217,2e-05,2.72473]
[1779548797246,44.99,75491.21,548.9,-0.02217,2e-05,2.72473]
[1779548802386,45.0,75501.11,548.9,-0.02197,2e-05,2.70432]
[1779548807421,45.02,75504.76,548.9,-0.02192,2e-05,2.69856]
[1779548812463,45.03,75496.44,548.9,-0.02213,2e-05,2.72006]
[1779548817496,45.03,75486.14,548.9,-0.02238,2e-05,2.74598]
[1779548823538,45.04,75486.72,548.9,-0.02239,2e-05,2.74693]
[1779548828573,45.05,75486.44,548.9,-0.02241,2e-05,2.74952]
[1779548833608,45.06,75487.33,548.9,-0.02241,2e-05,2.74938]
[1779548838653,45.07,75486.88,548.9,-0.02244,2e-05,2.75237]
[1779548840353,45.07,75486.88,548.9,-0.02244,2e-05,2.75237]
[1779548849730,45.09,75499.55,548.9,-0.02219,2e-05,2.72731]
[1779548854765,45.09,75503.05,548.9,-0.02211,2e-05,2.71856]
[1779548857551,45.1,75511.07,548.9,-0.02194,2e-05,2.7009]
[1779548857560,45.1,75511.07,548.9,-0.02194,2e-05,2.7009]
[1779548857849,45.1,75511.07,548.9,-0.02194,2e-05,2.7009]
[1779548859547,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859628,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859658,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859719,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859748,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859801,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859878,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859899,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548859971,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548860009,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548860078,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548860108,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548860308,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548860368,45.1,75516.87,548.9,-0.02182,2e-05,2.68849]
[1779548861079,45.1,75517.57,548.9,-0.02181,2e-05,2.68736]
[1779548861093,45.1,75517.57,548.9,-0.02181,2e-05,2.68736]
[1779548861569,45.11,75517.73,548.9,-0.02181,2e-05,2.68748]
[1779548861609,45.11,75517.73,548.9,-0.02181,2e-05,2.68748]
[1779548861769,45.11,75517.73,548.9,-0.02181,2e-05,2.68748]
[1779548861809,45.11,75517.73,548.9,-0.02181,2e-05,2.68748]
[1779548863318,45.11,75517.48,548.9,-0.02182,2e-05,2.68853]
[1779548863379,45.11,75517.48,548.9,-0.02182,2e-05,2.68853]
[1779548864319,45.11,75517.65,548.9,-0.02182,2e-05,2.68861]
[1779548869872,45.12,75512.88,548.9,-0.02196,2e-05,2.70285]
[1779548874907,45.13,75512.42,548.9,-0.02199,2e-05,2.7061]
[1779548879942,45.14,75515.58,548.9,-0.02194,2e-05,2.70101]
[1779548884977,45.15,75500.15,548.9,-0.02231,2e-05,2.73883]
[1779548890012,45.16,75491.16,548.9,-0.02253,2e-05,2.76158]
[1779548895047,45.17,75493.98,548.9,-0.02249,2e-05,2.75673]
[1779548901089,45.17,75496.73,548.9,-0.02244,2e-05,2.75245]
[1779548906124,45.18,75497.22,548.9,-0.02245,2e-05,2.7531]
[1779548907829,45.18,75499.18,548.9,-0.02241,2e-05,2.74888]
[1779548912934,45.19,75508.17,548.9,-0.0222,2e-05,2.72716]
[1779548918216,45.2,75516.24,548.9,-0.02204,2e-05,2.71094]
[1779548923251,45.21,75520.74,548.9,-0.02196,2e-05,2.70274]
[1779548929294,45.22,75520.92,548.9,-0.02198,2e-05,2.70495]
[1779548934332,45.23,75510.49,548.9,-0.02224,2e-05,2.73109]
[1779548939406,45.24,75512.15,548.9,-0.02222,2e-05,2.72883]
[1779548945409,45.25,75516.73,548.9,-0.02214,2e-05,2.72117]
[1779548950444,45.26,75517.34,548.9,-0.02215,2e-05,2.72185]
[1779548955529,45.26,75519.09,548.9,-0.02212,2e-05,2.7195]
[1779548956486,45.27,75528.36,548.9,-0.02192,2e-05,2.69901]
[1779548961521,45.27,75536.53,548.9,-0.02174,2e-05,2.6799]
[1779548966557,45.26,75545.95,548.9,-0.02151,2e-05,2.65707]
[1779548970272,45.26,75544.08,548.9,-0.02156,2e-05,2.66127]
[1779548970396,45.26,75544.08,548.9,-0.02156,2e-05,2.66127]
[1779548970425,45.26,75544.08,548.9,-0.02155,2e-05,2.66113]
[1779548970972,45.26,75544.08,548.9,-0.02155,2e-05,2.66113]
[1779548970997,45.28,75541.59,548.9,-0.02166,2e-05,2.67188]
[1779548974902,45.28,75536.87,548.9,-0.02174,2e-05,2.67973]
[1779548974956,45.28,75533.21,548.9,-0.02182,2e-05,2.68802]
[1779548981662,45.29,75526.63,548.9,-0.022,2e-05,2.70621]
[1779548986673,45.3,75521.4,548.9,-0.02213,2e-05,2.71996]
[1779548990445,45.31,75524.82,548.9,-0.02207,2e-05,2.71332]
[1779548990480,45.31,75524.52,548.9,-0.02208,2e-05,2.71444]
[1779548995770,45.31,75522.13,548.9,-0.02213,2e-05,2.7197]
[1779548999710,45.3,75521.96,548.9,-0.02213,2e-05,2.71969]
[1779548999812,45.3,75521.96,548.9,-0.02213,2e-05,2.71956]
[1779549004833,45.31,75522.18,548.9,-0.02214,2e-05,2.72114]
[1779549009870,45.32,75517.13,548.9,-0.02228,2e-05,2.73488]
[1779549015912,45.33,75513.07,548.9,-0.02239,2e-05,2.74658]
[1779549020947,45.34,75517.53,548.9,-0.02231,2e-05,2.73815]
[1779549025779,45.34,75518.45,548.9,-0.0223,2e-05,2.73722]
[1779549025794,45.34,75518.45,548.9,-0.0223,2e-05,2.73722]
[1779549025823,45.35,75520.48,548.9,-0.02226,2e-05,2.73293]
[1779549026586,45.35,75520.48,548.9,-0.02226,2e-05,2.73293]
[1779549026667,45.35,75533.35,548.9,-0.02197,2e-05,2.7037]
[1779549027097,45.35,75533.35,548.9,-0.02197,2e-05,2.7037]
[1779549027124,45.35,75542.48,548.9,-0.02177,2e-05,2.68282]
[1779549033598,45.34,75547.38,548.9,-0.02163,2e-05,2.66819]
[1779549038856,45.34,75551.21,548.9,-0.02154,2e-05,2.65935]
[1779549038858,45.34,75551.21,548.9,-0.02154,2e-05,2.65935]
[1779549039075,45.34,75552.76,548.9,-0.02151,2e-05,2.65581]
[1779549039699,45.34,75552.76,548.9,-0.02151,2e-05,2.65581]
[1779549040082,45.35,75552.74,548.9,-0.02152,2e-05,2.65639]
[1779549045117,45.35,75553.54,548.9,-0.0215,2e-05,2.65447]
[1779549050154,45.34,75553.54,548.9,-0.0215,2e-05,2.65434]
[1779549055189,45.34,75553.3,548.9,-0.0215,2e-05,2.65473]
[1779549061231,45.34,75553.57,548.9,-0.02149,2e-05,2.65392]
[1779549066266,45.34,75546.54,548.9,-0.02164,2e-05,2.66962]
[1779549067099,45.34,75546.54,548.9,-0.02164,2e-05,2.66962]
[1779549067274,45.34,75542.55,548.9,-0.02173,2e-05,2.67863]
[1779549071356,45.35,75538.93,548.9,-0.02183,2e-05,2.68826]
[1779549071632,45.35,75539.5,548.9,-0.02182,2e-05,2.68741]
[1779549077347,45.35,75536.86,548.9,-0.02187,2e-05,2.69285]
[1779549079723,45.35,75536.86,548.9,-0.02187,2e-05,2.69285]
[1779549080020,45.35,75536.85,548.9,-0.02187,2e-05,2.69267]
[1779549080332,45.35,75536.85,548.9,-0.02187,2e-05,2.69267]
[1779549080461,45.35,75536.85,548.9,-0.02187,2e-05,2.69267]
[1779549080522,45.35,75536.85,548.9,-0.02187,2e-05,2.69267]
[1779549080692,45.35,75536.85,548.9,-0.02187,2e-05,2.69267]
[1779549080563,45.35,75536.77,548.9,-0.02187,2e-05,2.69276]
[1779549081375,45.35,75536.62,548.9,-0.02188,2e-05,2.69355]
[1779549086346,45.35,75538.32,548.9,-0.02184,2e-05,2.68929]
[1779549086347,45.35,75538.32,548.9,-0.02184,2e-05,2.6892]
[1779549091445,45.36,75541.86,548.9,-0.02176,2e-05,2.68068]
[1779549096480,45.37,75544.28,548.9,-0.02173,2e-05,2.67756]
[1779549102522,45.38,75543.45,548.9,-0.02177,2e-05,2.68229]
[1779549103960,45.38,75544.3,548.9,-0.02176,2e-05,2.68082]
[1779549104340,45.38,75544.3,548.9,-0.02176,2e-05,2.68082]
[1779549112592,45.4,75544.83,548.9,-0.02179,2e-05,2.68383]
[1779549117627,45.41,75544.83,548.9,-0.02181,2e-05,2.68614]
[1779549122662,45.42,75539.72,548.9,-0.02195,2e-05,2.7001]
[1779549127697,45.43,75539.47,548.9,-0.02197,2e-05,2.70286]
[1779549132732,45.43,75535.05,548.9,-0.02209,2e-05,2.71513]
[1779549133908,45.44,75528.54,548.9,-0.02224,2e-05,2.73053]
[1779549141639,45.44,75519.18,548.9,-0.02247,2e-05,2.75403]
[1779549141671,45.44,75519.18,548.9,-0.02247,2e-05,2.75403]
[1779549141681,45.44,75519.18,548.9,-0.02247,2e-05,2.75403]
[1779549141959,45.45,75518.28,548.9,-0.0225,2e-05,2.75715]
[1779549148739,45.46,75524.36,548.9,-0.02239,2e-05,2.74517]
[1779549148799,45.46,75524.13,548.9,-0.02239,2e-05,2.74606]
[1779549148841,45.46,75524.13,548.9,-0.02239,2e-05,2.74606]
[1779549153880,45.47,75522.9,548.9,-0.02242,2e-05,2.74789]
[1779549158915,45.47,75522.89,548.9,-0.02244,2e-05,2.74999]
[1779549160018,45.47,75522.89,548.9,-0.02244,2e-05,2.74999]
[1779549160551,45.47,75522.89,548.9,-0.02244,2e-05,2.74999]
[1779549164238,45.48,75533.53,548.9,-0.02221,2e-05,2.72684]
[1779549164499,45.48,75533.53,548.9,-0.02221,2e-05,2.72684]
[1779549170392,45.49,75534.66,548.9,-0.02221,2e-05,2.72655]
[1779549175492,45.5,75534.27,548.9,-0.02223,2e-05,2.72934]
[1779549176428,45.5,75533.9,548.9,-0.02225,2e-05,2.73057]
[1779549176928,45.5,75535.24,548.9,-0.02222,2e-05,2.72786]
[1779549177202,45.5,75535.24,548.9,-0.02222,2e-05,2.72786]
[1779549177513,45.5,75535.24,548.9,-0.02222,2e-05,2.72786]
[1779549177559,45.5,75535.24,548.9,-0.02222,2e-05,2.72786]
[1779549178079,45.5,75535.27,548.9,-0.02222,2e-05,2.72817]
[1779549184096,45.51,75534.1,548.9,-0.02227,2e-05,2.73343]
[1779549186110,45.52,75549.07,548.9,-0.02195,2e-05,2.69986]
[1779549191145,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192261,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192328,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192376,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192548,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192660,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192669,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192680,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192728,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192770,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192787,45.53,75552.88,548.9,-0.02188,2e-05,2.69328]
[1779549192888,45.53,75552.53,548.9,-0.02189,2e-05,2.6945]
[1779549193018,45.53,75552.53,548.9,-0.02189,2e-05,2.6945]
[1779549193589,45.53,75552.53,548.9,-0.02189,2e-05,2.6945]
[1779549193629,45.53,75552.53,548.9,-0.02189,2e-05,2.6945]
[1779549194734,45.53,75552.43,548.9,-0.0219,2e-05,2.69516]
[1779549195059,45.53,75552.38,548.9,-0.0219,2e-05,2.69569]
[1779549195128,45.53,75552.38,548.9,-0.0219,2e-05,2.69569]
[1779549195237,45.53,75552.38,548.9,-0.0219,2e-05,2.69569]
[1779549196000,45.53,75551.99,548.9,-0.02192,2e-05,2.697]
[1779549196378,45.53,75551.99,548.9,-0.02192,2e-05,2.697]
[1779549197658,45.53,75551.68,548.9,-0.02193,2e-05,2.69813]
[1779549197779,45.53,75551.68,548.9,-0.02193,2e-05,2.69813]
[1779549198273,45.54,75551.82,548.9,-0.02193,2e-05,2.69823]
[1779549204237,45.55,75552.18,548.9,-0.02195,2e-05,2.70029]
[1779549207593,45.55,75553.58,548.9,-0.02192,2e-05,2.69792]
[1779549207779,45.55,75553.58,548.9,-0.02192,2e-05,2.69792]
[1779549207799,45.55,75553.58,548.9,-0.02192,2e-05,2.69792]
[1779549207968,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549207978,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549207988,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208028,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208298,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208310,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208477,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208521,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208578,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208609,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208658,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208719,45.55,75553.41,548.9,-0.02193,2e-05,2.69871]
[1779549208988,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209017,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209199,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209429,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209608,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209631,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209658,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209769,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549209820,45.56,75554.07,548.9,-0.02192,2e-05,2.69762]
[1779549210018,45.56,75553.61,548.9,-0.02194,2e-05,2.69908]
[1779549211065,45.56,75553.58,548.9,-0.02194,2e-05,2.69956]
[1779549216364,45.57,75553.13,548.9,-0.02195,2e-05,2.69991]
[1779549222366,45.58,75554.56,548.9,-0.02195,2e-05,2.69961]
[1779549226242,45.59,75553.5,548.9,-0.02198,2e-05,2.70331]
[1779549226281,45.59,75553.5,548.9,-0.02198,2e-05,2.70331]
[1779549226312,45.59,75553.5,548.9,-0.02198,2e-05,2.70331]
[1779549226921,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549226940,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549226969,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549227051,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549227111,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549227225,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549227280,45.59,75555.54,548.9,-0.02194,2e-05,2.69908]
[1779549231803,45.6,75567.11,548.9,-0.0217,2e-05,2.67468]
[1779549232799,45.6,75564.8,548.9,-0.02176,2e-05,2.68039]
[1779549232809,45.6,75564.8,548.9,-0.02176,2e-05,2.68039]
[1779549232878,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549233427,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549233438,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549233448,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549233488,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549233570,45.6,75564.4,548.9,-0.02177,2e-05,2.68176]
[1779549243514,45.62,75563.97,548.9,-0.02183,2e-05,2.68783]
[1779549248549,45.63,75562.44,548.9,-0.02189,2e-05,2.69358]
[1779549253585,45.64,75563.44,548.9,-0.02188,2e-05,2.69356]
[1779549258620,45.65,75562.12,548.9,-0.02194,2e-05,2.69881]
[1779549263655,45.66,75563.11,548.9,-0.02194,2e-05,2.69881]
[1779549269698,45.67,75560.35,548.9,-0.02202,2e-05,2.70778]
[1779549274732,45.68,75559.52,548.9,-0.02204,2e-05,2.70908]
[1779549279768,45.69,75561.3,548.9,-0.02202,2e-05,2.70721]
[1779549284809,45.7,75560.17,548.9,-0.02207,2e-05,2.71198]
[1779549289844,45.71,75559.97,548.9,-0.02209,2e-05,2.71461]
[1779549294880,45.72,75558.68,548.9,-0.02214,2e-05,2.71971]
[1779549299915,45.73,75556.77,548.9,-0.02221,2e-05,2.72617]
[1779549303943,45.73,75541.47,548.9,-0.02257,2e-05,2.76298]
[1779549306976,45.74,75529.18,548.9,-0.02286,2e-05,2.79259]
[1779549308724,45.74,75529.18,548.9,-0.02286,2e-05,2.79259]
[1779549314026,45.75,75528.43,548.9,-0.0229,2e-05,2.79664]
[1779549319061,45.75,75530.55,548.9,-0.02286,2e-05,2.79311]
[1779549324096,45.76,75523.46,548.9,-0.02304,2e-05,2.81093]
[1779549325763,45.76,75523.46,548.9,-0.02304,2e-05,2.81093]
[1779549331145,45.76,75512.57,548.9,-0.02329,2e-05,2.83533]
[1779549336180,45.77,75510.53,548.9,-0.02334,2e-05,2.84105]
[1779549341216,45.77,75508.77,548.9,-0.02339,2e-05,2.84609]
[1779549346251,45.78,75508.41,548.9,-0.02341,2e-05,2.84779]
[1779549351286,45.78,75510.57,548.9,-0.02337,2e-05,2.84354]
[1779549356321,45.78,75511.56,548.9,-0.02335,2e-05,2.84206]
[1779549361356,45.79,75511.27,548.9,-0.02337,2e-05,2.84361]
[1779549366391,45.79,75512.02,548.9,-0.02336,2e-05,2.84268]
[1779549371425,45.79,75516.15,548.9,-0.02327,2e-05,2.83382]
[1779549376461,45.8,75516.56,548.9,-0.02327,2e-05,2.83375]
[1779549380468,45.8,75516.59,548.9,-0.02328,2e-05,2.8342]
[1779549380527,45.8,75516.59,548.9,-0.02328,2e-05,2.8342]
[1779549380559,45.8,75516.59,548.9,-0.02328,2e-05,2.8342]
[1779549380602,45.8,75516.59,548.9,-0.02328,2e-05,2.8342]
[1779549386531,45.8,75516.57,548.9,-0.02329,2e-05,2.83545]
[1779549391565,45.81,75525.12,548.9,-0.02307,2e-05,2.8134]
[1779549393884,45.81,75525.55,548.9,-0.02307,2e-05,2.81259]
[1779549399634,45.81,75535.87,548.9,-0.02284,2e-05,2.78994]
[1779549404689,45.82,75532.97,548.9,-0.02292,2e-05,2.7978]
[1779549410732,45.82,75534.2,548.9,-0.0229,2e-05,2.79622]
[1779549416774,45.83,75532.4,548.9,-0.02296,2e-05,2.80168]
[1779549421810,45.83,75532.21,548.9,-0.02297,2e-05,2.80316]
[1779549428858,45.84,75532.15,548.9,-0.02299,2e-05,2.80472]
[1779549433893,45.84,75532.51,548.9,-0.02299,2e-05,2.80493]
[1779549439936,45.85,75532.95,548.9,-0.02299,2e-05,2.80519]
[1779549445979,45.85,75532.48,548.9,-0.02302,2e-05,2.80758]
[1779549451013,45.86,75526.32,548.9,-0.02315,2e-05,2.8202]
[1779549456048,45.86,75523.53,548.9,-0.02322,2e-05,2.82772]
[1779549461083,45.87,75521.87,548.9,-0.02327,2e-05,2.83254]
[1779549462009,45.87,75521.87,548.9,-0.02327,2e-05,2.83254]
[1779549467130,45.87,75523.55,548.9,-0.02324,2e-05,2.82966]
[1779549472166,45.88,75521.71,548.9,-0.02329,2e-05,2.83498]
[1779549474303,45.88,75521.33,548.9,-0.0233,2e-05,2.83604]
[1779549474736,45.88,75521.33,548.9,-0.0233,2e-05,2.83604]
[1779549475379,45.88,75519.17,548.9,-0.02335,2e-05,2.84128]
[1779549476381,45.88,75519.17,548.9,-0.02336,2e-05,2.84143]
[1779549477382,45.88,75518.88,548.9,-0.02338,2e-05,2.84357]
[1779549483268,45.89,75526.72,548.9,-0.02322,2e-05,2.82737]
[1779549488648,45.93,75528.99,548.9,-0.02325,2e-05,2.83081]
[1779549494349,45.98,75533.08,548.9,-0.02327,2e-05,2.83304]
[1779549499383,46.01,75534.64,548.9,-0.0233,2e-05,2.83633]
[1779549505425,46.01,75534.36,548.9,-0.02332,2e-05,2.83799]
[1779549510463,46.02,75534.7,548.9,-0.02332,2e-05,2.83801]
[1779549515497,46.02,75534.11,548.9,-0.02332,2e-05,2.83736]
[1779549516659,46.02,75534.11,548.9,-0.02332,2e-05,2.83736]
[1779549516719,46.02,75534.11,548.9,-0.02332,2e-05,2.83736]
[1779549517644,46.02,75534.11,548.9,-0.02332,2e-05,2.83753]
[1779549517731,46.02,75534.11,548.9,-0.02332,2e-05,2.83753]
[1779549518440,46.02,75534.14,548.9,-0.02332,2e-05,2.83762]
[1779549523556,46.06,75540.32,548.9,-0.02327,2e-05,2.83273]
[1779549524223,46.06,75540.32,548.9,-0.02327,2e-05,2.83273]
[1779549529598,46.1,75550.52,548.9,-0.02313,2e-05,2.81864]
[1779549534632,46.14,75555.0,548.9,-0.02312,2e-05,2.81784]
[1779549539668,46.18,75555.77,548.9,-0.02319,2e-05,2.8249]
[1779549543518,46.2,75558.98,548.9,-0.02316,2e-05,2.82251]
[1779549548731,46.24,75563.79,548.9,-0.02316,2e-05,2.82202]
[1779549553766,46.28,75574.22,548.9,-0.023,2e-05,2.80645]
[1779549558802,46.32,75581.72,548.9,-0.02293,2e-05,2.79975]
[1779549563836,46.37,75589.34,548.9,-0.02286,2e-05,2.79285]
[1779549568872,46.41,75589.93,548.9,-0.02294,2e-05,2.80033]
[1779549573908,46.43,75588.86,548.9,-0.02298,2e-05,2.80448]
[1779549578943,46.44,75588.52,548.9,-0.02302,2e-05,2.80802]
[1779549583978,46.48,75588.58,548.9,-0.02311,2e-05,2.8173]
[1779549591034,46.53,75584.32,548.9,-0.02332,2e-05,2.83908]
[1779549596069,46.55,75576.39,548.9,-0.02356,2e-05,2.86323]
[1779549601104,46.57,75576.66,548.9,-0.02359,2e-05,2.86673]
[1779549603485,46.57,75575.65,548.9,-0.02362,2e-05,2.86929]
[1779549609160,46.58,75565.99,548.9,-0.02386,2e-05,2.89336]
[1779549614195,46.58,75564.06,548.9,-0.02391,2e-05,2.89816]
[1779549619231,46.58,75563.47,548.9,-0.02392,2e-05,2.8998]
[1779549624266,46.58,75563.06,548.9,-0.02393,2e-05,2.90103]
[1779549629303,46.58,75558.57,548.9,-0.02404,2e-05,2.91186]
[1779549634338,46.58,75557.33,548.9,-0.02405,2e-05,2.9122]
[1779549639373,46.58,75567.12,548.9,-0.02382,2e-05,2.88927]
[1779549644412,46.58,75567.6,548.9,-0.02381,2e-05,2.88837]
[1779549649449,46.58,75566.92,548.9,-0.02383,2e-05,2.89018]
[1779549654483,46.58,75563.62,548.9,-0.02391,2e-05,2.89811]
[1779549659519,46.58,75561.29,548.9,-0.02397,2e-05,2.90373]
[1779549664557,46.59,75567.45,548.9,-0.02382,2e-05,2.88938]
[1779549669591,46.59,75567.87,548.9,-0.02382,2e-05,2.88861]
[1779549674626,46.59,75566.61,548.9,-0.02385,2e-05,2.89179]
[1779549679661,46.59,75568.67,548.9,-0.0238,2e-05,2.88715]
[1779549680555,46.59,75568.67,548.9,-0.0238,2e-05,2.88715]
[1779549680607,46.59,75568.67,548.9,-0.0238,2e-05,2.88715]
[1779549686711,46.59,75573.3,548.9,-0.0237,2e-05,2.87674]
[1779549691746,46.59,75582.65,548.9,-0.02346,2e-05,2.85245]
[1779549696781,46.59,75587.28,548.9,-0.02336,2e-05,2.84227]
[1779549701816,46.6,75588.84,548.9,-0.02333,2e-05,2.83929]
[1779549708867,46.6,75579.92,548.9,-0.02355,2e-05,2.86072]
[1779549713902,46.6,75576.49,548.9,-0.02363,2e-05,2.86916]
[1779549714958,46.6,75576.49,548.9,-0.02363,2e-05,2.86916]
[1779549715800,46.6,75576.52,548.9,-0.02363,2e-05,2.86917]
[1779549721962,46.6,75576.6,548.9,-0.02363,2e-05,2.86956]
[1779549726993,46.61,75576.09,548.9,-0.02365,2e-05,2.87118]
[1779549731022,46.61,75563.26,548.9,-0.02395,2e-05,2.90154]
[1779549734043,46.61,75551.64,548.9,-0.02423,2e-05,2.9291]
[1779549740085,46.61,75548.77,548.9,-0.02429,2e-05,2.93575]
[1779549745122,46.61,75538.17,548.9,-0.02455,2e-05,2.96082]
[1779549749148,46.6,75526.68,548.9,-0.02482,2e-05,2.98802]
[1779549751346,46.6,75526.64,548.9,-0.02482,2e-05,2.988]
[1779549757205,46.6,75525.22,548.9,-0.02482,2e-05,2.98761]
[1779549762239,46.6,75527.62,548.9,-0.02476,2e-05,2.98125]
[1779549764089,46.6,75530.02,548.9,-0.0247,2e-05,2.97537]
[1779549771303,46.59,75527.35,548.9,-0.02475,2e-05,2.98087]
[1779549776338,46.59,75527.34,548.9,-0.02475,2e-05,2.98029]
[1779549781373,46.59,75527.79,548.9,-0.02473,2e-05,2.97861]
[1779549786408,46.59,75527.88,548.9,-0.02472,2e-05,2.97779]
[1779549791443,46.58,75536.57,548.9,-0.02451,2e-05,2.95646]
[1779549796479,46.58,75537.27,548.9,-0.02449,2e-05,2.9544]
[1779549801515,46.58,75539.09,548.9,-0.02444,2e-05,2.94962]
[1779549806550,46.58,75539.9,548.9,-0.02442,2e-05,2.94736]
[1779549811586,46.58,75539.76,548.9,-0.02439,2e-05,2.94447]
[1779549816622,46.58,75539.41,548.9,-0.0244,2e-05,2.94501]
[1779549822662,46.58,75539.1,548.9,-0.0244,2e-05,2.94542]
[1779549827699,46.57,75541.19,548.9,-0.02435,2e-05,2.94018]
[1779549832733,46.57,75541.02,548.9,-0.02435,2e-05,2.94035]
[1779549838776,46.57,75541.59,548.9,-0.02434,2e-05,2.93871]
[1779549844818,46.57,75542.09,548.9,-0.02432,2e-05,2.93726]
[1779549849853,46.57,75542.13,548.9,-0.02432,2e-05,2.93694]
[1779549854888,46.57,75555.42,548.9,-0.024,2e-05,2.90527]
[1779549859923,46.57,75564.9,548.9,-0.02378,2e-05,2.88308]
[1779549864958,46.57,75565.5,548.9,-0.02377,2e-05,2.88189]
[1779549870484,46.57,75566.27,548.9,-0.02375,2e-05,2.88021]
[1779549877048,46.57,75565.75,548.9,-0.02375,2e-05,2.87895]
[1779549882083,46.57,75562.08,548.9,-0.02383,2e-05,2.88776]
[1779549887118,46.57,75561.29,548.9,-0.02385,2e-05,2.88973]
[1779549892153,46.57,75557.18,548.9,-0.02395,2e-05,2.89947]
[1779549897188,46.58,75557.68,548.9,-0.02394,2e-05,2.8983]
[1779549902223,46.58,75548.96,548.9,-0.02415,2e-05,2.9189]
[1779549907258,46.57,75545.99,548.9,-0.02421,2e-05,2.92573]
[1779549912293,46.57,75545.49,548.9,-0.02422,2e-05,2.92669]
[1779549914342,46.57,75545.42,548.9,-0.02422,2e-05,2.92682]
[1779549920350,46.57,75541.96,548.9,-0.0243,2e-05,2.93469]
[1779549925385,46.57,75541.63,548.9,-0.02431,2e-05,2.93519]
[1779549930433,46.57,75539.88,548.9,-0.02435,2e-05,2.93912]
[1779549936462,46.57,75541.55,548.9,-0.02428,2e-05,2.93188]
[1779549941497,46.57,75541.65,548.9,-0.02428,2e-05,2.9314]
[1779549945294,46.57,75540.79,548.9,-0.0243,2e-05,2.93329]
[1779549950565,46.57,75540.93,548.9,-0.02429,2e-05,2.93264]
[1779549955600,46.56,75541.58,548.9,-0.02427,2e-05,2.93082]
[1779549960638,46.56,75540.66,548.9,-0.02429,2e-05,2.93273]
[1779549968743,46.56,75540.64,548.9,-0.02429,2e-05,2.93224]
[1779549973779,46.56,75540.8,548.9,-0.02428,2e-05,2.93155]
[1779549978814,46.56,75540.59,548.9,-0.02428,2e-05,2.93175]
[1779549983849,46.56,75541.1,548.9,-0.02427,2e-05,2.93023]
[1779549989052,46.56,75545.44,548.9,-0.02416,2e-05,2.91973]
[1779549994927,46.55,75543.72,548.9,-0.02418,2e-05,2.92066]
[1779550002982,46.55,75545.27,548.9,-0.02414,2e-05,2.91667]
[1779550009025,46.55,75545.17,548.9,-0.02414,2e-05,2.91672]
[1779550016650,46.55,75545.17,548.9,-0.02414,2e-05,2.91672]
[1779550022117,46.55,75548.31,548.9,-0.02406,2e-05,2.90892]
[1779550027183,46.55,75542.9,548.9,-0.02419,2e-05,2.92161]
[1779550032218,46.55,75536.23,548.9,-0.02434,2e-05,2.93724]
[1779550037253,46.55,75535.67,548.9,-0.02435,2e-05,2.93822]
[1779550042288,46.55,75535.21,548.9,-0.02436,2e-05,2.939]
[1779550047323,46.55,75529.8,548.9,-0.02449,2e-05,2.95161]
[1779550052358,46.54,75517.84,548.9,-0.02475,2e-05,2.97688]
[1779550057393,46.54,75519.36,548.9,-0.02471,2e-05,2.97266]
[1779550062428,46.54,75518.98,548.9,-0.02471,2e-05,2.97303]
[1779550067463,46.54,75522.68,548.9,-0.02462,2e-05,2.96365]
[1779550072498,46.54,75520.3,548.9,-0.02467,2e-05,2.96891]
[1779550077534,46.53,75509.98,548.9,-0.02491,2e-05,2.99321]
[1779550082569,46.53,75505.23,548.9,-0.02502,2e-05,3.00393]
[1779550086597,46.53,75491.64,548.9,-0.02535,2e-05,3.03629]
[1779550091632,46.52,75489.11,548.9,-0.0254,2e-05,3.04133]
[1779550096667,46.52,75493.13,548.9,-0.02529,2e-05,3.03042]
[1779550101703,46.51,75496.49,548.9,-0.0252,2e-05,3.02117]
[1779550106738,46.51,75496.48,548.9,-0.02519,2e-05,3.02022]
[1779550111773,46.51,75493.61,548.9,-0.02522,2e-05,3.02328]
[1779550116811,46.5,75493.59,548.9,-0.02522,2e-05,3.02235]
[1779550122548,46.5,75487.66,548.9,-0.02535,2e-05,3.03605]
[1779550127939,46.49,75482.49,548.9,-0.02547,2e-05,3.04718]
[1779550133438,46.49,75475.32,548.9,-0.02563,3e-05,3.0636]
[1779550138318,46.48,75459.52,548.9,-0.02602,3e-05,3.10104]
[1779550143998,46.47,75456.45,548.9,-0.02607,3e-05,3.10671]
[1779550145061,46.47,75456.45,548.9,-0.02607,3e-05,3.10671]
[1779550150788,46.45,75453.79,548.9,-0.02609,3e-05,3.10865]
[1779550156097,46.43,75440.99,548.9,-0.02636,3e-05,3.13496]
[1779550161132,46.38,75440.3,548.9,-0.02626,3e-05,3.12499]
[1779550164238,46.38,75440.95,548.9,-0.02624,3e-05,3.12267]
[1779550164337,46.38,75441.19,548.9,-0.02623,3e-05,3.12172]
[1779550165695,46.38,75441.19,548.9,-0.02623,3e-05,3.12172]
[1779550165745,46.38,75443.96,548.9,-0.02616,3e-05,3.11515]
[1779550171202,46.37,75455.26,548.9,-0.02583,3e-05,3.08219]
[1779550176237,46.37,75460.89,548.9,-0.02568,3e-05,3.06694]
[1779550181272,46.36,75462.37,548.9,-0.02563,3e-05,3.06204]
[1779550186306,46.36,75460.13,548.9,-0.02567,3e-05,3.06634]
[1779550191342,46.35,75460.85,548.9,-0.02564,3e-05,3.06329]
[1779550196377,46.35,75462.74,548.9,-0.02558,3e-05,3.0574]
[1779550201413,46.34,75461.0,548.9,-0.02562,3e-05,3.0605]
[1779550207455,46.34,75461.0,548.9,-0.0256,3e-05,3.05903]
[1779550212490,46.33,75459.84,548.9,-0.02562,3e-05,3.06067]
[1779550217525,46.33,75459.64,548.9,-0.02561,3e-05,3.05995]
[1779550222560,46.32,75460.54,548.9,-0.02558,3e-05,3.0565]
[1779550229609,46.32,75459.0,548.9,-0.0256,3e-05,3.05864]
[1779550234644,46.31,75457.45,548.9,-0.0256,3e-05,3.05831]
[1779550239679,46.31,75450.3,548.9,-0.02577,3e-05,3.07476]
[1779550244714,46.3,75440.46,548.9,-0.026,3e-05,3.09784]
[1779550249750,46.29,75433.01,548.9,-0.02618,3e-05,3.11488]
[1779550254785,46.29,75429.03,548.9,-0.02626,3e-05,3.12319]
[1779550259820,46.28,75429.07,548.9,-0.02625,3e-05,3.12138]
[1779550261225,46.28,75429.08,548.9,-0.02624,3e-05,3.12102]
[1779550266869,46.2,75426.3,548.9,-0.02612,3e-05,3.10877]
[1779550271904,46.14,75419.62,548.9,-0.02614,3e-05,3.11069]
[1779550276939,46.08,75415.64,548.9,-0.0261,3e-05,3.10597]
[1779550281310,46.04,75409.79,548.9,-0.02613,3e-05,3.10905]
[1779550281974,46.03,75405.09,548.9,-0.02622,3e-05,3.11799]
[1779550283232,46.04,75400.94,548.9,-0.02637,3e-05,3.13259]
[1779550284591,46.06,75399.32,548.9,-0.02645,3e-05,3.14051]
[1779550284995,46.07,75410.49,548.9,-0.0262,3e-05,3.11588]
[1779550286003,46.06,75423.67,548.9,-0.02582,3e-05,3.0793]
[1779550288020,46.06,75411.99,548.9,-0.02612,3e-05,3.10801]
[1779550293892,46.05,75411.78,548.9,-0.02608,3e-05,3.10407]
[1779550293993,46.05,75411.72,548.9,-0.02608,3e-05,3.10393]
[1779550297102,46.08,75399.75,548.9,-0.02647,3e-05,3.14181]
[1779550302138,46.15,75400.57,548.9,-0.02662,3e-05,3.15667]
[1779550307173,46.19,75399.39,548.9,-0.02675,3e-05,3.16969]
[1779550312208,46.21,75398.08,548.9,-0.02685,3e-05,3.17965]
[1779550315230,46.22,75383.71,548.9,-0.02726,3e-05,3.21941]
[1779550320394,46.24,75374.16,548.9,-0.02755,3e-05,3.24729]
[1779550321883,46.24,75374.56,548.9,-0.02754,3e-05,3.24642]
[1779550321911,46.24,75363.86,548.9,-0.02783,3e-05,3.27434]
[1779550325962,46.25,75362.75,548.9,-0.02788,3e-05,3.27906]
[1779550326036,46.27,75365.47,548.9,-0.02787,3e-05,3.27797]
[1779550326364,46.27,75365.47,548.9,-0.02787,3e-05,3.27797]
[1779550326387,46.29,75365.65,548.9,-0.02792,3e-05,3.2835]
[1779550331344,46.35,75376.81,548.9,-0.02776,3e-05,3.26808]
[1779550336380,46.36,75376.79,548.9,-0.02779,3e-05,3.2712]
[1779550341415,46.37,75377.11,548.9,-0.02781,3e-05,3.27341]
[1779550346473,46.38,75378.95,548.9,-0.0278,3e-05,3.27167]
[1779550351508,46.39,75376.78,548.9,-0.02786,3e-05,3.2772]
[1779550356549,46.41,75390.72,548.9,-0.02752,3e-05,3.24415]
[1779550361584,46.42,75395.59,548.9,-0.02742,3e-05,3.23493]
[1779550366619,46.43,75398.77,548.9,-0.02737,3e-05,3.23014]
[1779550371654,46.45,75399.45,548.9,-0.02739,3e-05,3.23176]
[1779550376689,46.46,75399.5,548.9,-0.02742,3e-05,3.23498]
[1779550381724,46.47,75399.9,548.9,-0.02744,3e-05,3.23725]
[1779550388773,46.49,75402.47,548.9,-0.02742,3e-05,3.23519]
[1779550393808,46.5,75409.47,548.9,-0.02727,3e-05,3.22061]
[1779550398843,46.52,75419.84,548.9,-0.02703,3e-05,3.19757]
[1779550399226,46.52,75419.84,548.9,-0.02703,3e-05,3.19757]
[1779550399850,46.52,75421.71,548.9,-0.02699,3e-05,3.19352]
[1779550400347,46.52,75421.71,548.9,-0.02699,3e-05,3.19352]
[1779550400696,46.52,75421.71,548.9,-0.02699,3e-05,3.19352]
[1779550401779,46.52,75422.43,548.9,-0.02698,3e-05,3.19238]
[1779550402388,46.52,75421.78,548.9,-0.027,3e-05,3.19472]
[1779550402827,46.52,75421.78,548.9,-0.027,3e-05,3.19472]
[1779550403758,46.53,75421.14,548.9,-0.02702,3e-05,3.19656]
[1779550407411,46.53,75421.34,548.9,-0.02704,3e-05,3.19832]
[1779550408409,46.54,75422.14,548.9,-0.02702,3e-05,3.19697]
[1779550410333,46.54,75422.05,548.9,-0.02703,3e-05,3.19741]
[1779550412372,46.54,75422.04,548.9,-0.02702,3e-05,3.19595]
[1779550417980,46.56,75422.02,548.9,-0.02706,3e-05,3.19961]
[1779550423015,46.57,75416.02,548.9,-0.02725,3e-05,3.21818]
[1779550429058,46.59,75416.88,548.9,-0.02726,3e-05,3.21982]
[1779550438121,46.61,75416.65,548.9,-0.02733,3e-05,3.22608]
[1779550443142,46.62,75405.63,548.9,-0.02765,3e-05,3.25679]
[1779550448191,46.64,75400.27,548.9,-0.02783,3e-05,3.2745]
[1779550453226,46.65,75405.29,548.9,-0.02772,3e-05,3.26428]
[1779550459223,46.65,75406.08,548.9,-0.02772,3e-05,3.26395]
[1779550459268,46.66,75403.31,548.9,-0.02781,3e-05,3.27276]
[1779550464303,46.67,75402.05,548.9,-0.02787,3e-05,3.27878]
[1779550469342,46.68,75397.36,548.9,-0.02802,3e-05,3.29359]
[1779550474381,46.69,75385.68,548.9,-0.02834,3e-05,3.32338]
[1779550479421,46.7,75385.86,548.9,-0.02836,3e-05,3.32524]
[1779550484456,46.71,75380.24,548.9,-0.02854,3e-05,3.34219]
[1779550489493,46.72,75382.22,548.9,-0.02851,3e-05,3.33927]
[1779550494527,46.73,75372.39,548.9,-0.0288,3e-05,3.36718]
[1779550499562,46.73,75372.97,548.9,-0.0288,3e-05,3.36772]
[1779550504597,46.74,75366.77,548.9,-0.02899,3e-05,3.38602]
[1779550507997,46.75,75366.58,548.9,-0.02901,3e-05,3.38728]
[1779550508094,46.75,75364.4,548.9,-0.02907,3e-05,3.39341]
[1779550513660,46.74,75359.92,548.9,-0.02917,3e-05,3.40312]
[1779550518694,46.73,75349.8,548.9,-0.02944,3e-05,3.42807]
[1779550521137,46.73,75349.45,548.9,-0.02944,3e-05,3.4286]
[1779550530963,46.7,75365.79,548.9,-0.02892,3e-05,3.37847]
[1779550540472,46.68,75353.07,548.9,-0.02918,3e-05,3.40225]
[1779550545196,46.67,75352.29,548.9,-0.02918,3e-05,3.40293]
[1779550546496,46.66,75344.98,548.9,-0.02935,3e-05,3.41853]
[1779550548914,46.64,75365.25,548.9,-0.02874,3e-05,3.36063]
[1779550551439,46.64,75365.54,548.9,-0.02873,3e-05,3.35932]
[1779550551546,46.64,75365.54,548.9,-0.02873,3e-05,3.35932]
[1779550557569,46.63,75360.41,548.9,-0.02885,3e-05,3.37116]
[1779550557612,46.63,75360.41,548.9,-0.02885,3e-05,3.37116]
[1779550564023,46.62,75357.71,548.9,-0.0289,3e-05,3.37608]
[1779550569057,46.62,75361.02,548.9,-0.0288,3e-05,3.3658]
[1779550574092,46.61,75367.33,548.9,-0.02861,3e-05,3.34778]
[1779550578472,46.61,75367.48,548.9,-0.02859,3e-05,3.3463]
[1779550580725,46.6,75367.54,548.9,-0.02859,3e-05,3.3456]
[1779550580748,46.6,75367.54,548.9,-0.02859,3e-05,3.3456]
[1779550581266,46.6,75367.54,548.9,-0.02859,3e-05,3.3456]
[1779550581344,46.6,75367.54,548.9,-0.02859,3e-05,3.3456]
[1779550587337,46.6,75366.33,548.9,-0.0286,3e-05,3.34712]
[1779550588191,46.6,75367.14,548.9,-0.02857,3e-05,3.34443]
[1779550593225,46.6,75356.56,548.9,-0.02886,3e-05,3.37129]
[1779550598259,46.61,75356.03,548.9,-0.0289,3e-05,3.37467]
[1779550603298,46.62,75356.42,548.9,-0.02891,3e-05,3.37564]
[1779550610347,46.63,75356.19,548.9,-0.02894,3e-05,3.37907]
[1779550615382,46.64,75364.77,548.9,-0.02873,3e-05,3.3585]
[1779550621365,46.65,75364.43,548.9,-0.02876,3e-05,3.36159]
[1779550630629,46.66,75359.19,548.9,-0.02894,3e-05,3.3795]
[1779550636530,46.67,75360.52,548.9,-0.02894,3e-05,3.37869]
[1779550639709,46.68,75360.17,548.9,-0.02895,3e-05,3.38039]
[1779550645593,46.69,75360.94,548.9,-0.02896,3e-05,3.38102]
[1779550650770,46.69,75360.21,548.9,-0.029,3e-05,3.38444]
[1779550650950,46.69,75360.21,548.9,-0.029,3e-05,3.38444]
[1779550650990,46.69,75360.21,548.9,-0.029,3e-05,3.38444]
[1779550650998,46.69,75346.81,548.9,-0.02937,3e-05,3.42033]
[1779550651590,46.69,75346.81,548.9,-0.02937,3e-05,3.42033]
[1779550652141,46.7,75329.75,548.9,-0.02983,3e-05,3.46305]
[1779550653165,46.7,75329.75,548.9,-0.02983,3e-05,3.46305]
[1779550656313,46.7,75326.72,548.9,-0.02992,3e-05,3.47187]
[1779550663654,46.71,75343.85,548.9,-0.02946,3e-05,3.42787]
[1779550672340,46.71,75335.58,548.9,-0.02971,3e-05,3.45214]
[1779550677812,46.72,75340.39,548.9,-0.0296,3e-05,3.44089]
[1779550680498,46.72,75327.37,548.9,-0.02997,3e-05,3.47651]
[1779550687891,46.73,75326.95,548.9,-0.03,3e-05,3.47932]
[1779550692926,46.73,75326.54,548.9,-0.03002,3e-05,3.48144]
[1779550697961,46.74,75325.74,548.9,-0.03006,3e-05,3.4846]
[1779550702996,46.74,75325.49,548.9,-0.03007,3e-05,3.48626]
[1779550708035,46.75,75326.67,548.9,-0.03005,3e-05,3.48408]
[1779550711056,46.75,75340.31,548.9,-0.02964,3e-05,3.44493]
[1779550716092,46.75,75350.31,548.9,-0.02938,3e-05,3.41972]
[1779550721127,46.76,75350.37,548.9,-0.02939,3e-05,3.4211]
[1779550722296,46.76,75350.37,549.0,-0.02939,3e-05,3.4211]
[1779550728176,46.77,75350.57,549.0,-0.02941,3e-05,3.42267]
[1779550733213,46.77,75341.15,549.0,-0.02969,3e-05,3.44925]
[1779550736659,46.78,75332.71,549.0,-0.02993,3e-05,3.47253]
[1779550742276,46.78,75333.3,549.0,-0.02993,3e-05,3.47223]
[1779550744290,46.78,75345.16,549.0,-0.0296,3e-05,3.44095]
[1779550747320,46.79,75360.64,549.0,-0.02918,3e-05,3.40066]
[1779550752354,46.79,75349.08,549.0,-0.02952,3e-05,3.43285]
[1779550757390,46.8,75350.46,549.0,-0.02949,3e-05,3.43054]
[1779550762233,46.8,75356.11,549.0,-0.02934,3e-05,3.41667]
[1779550767460,46.81,75356.1,549.0,-0.02936,3e-05,3.41851]
[1779550772495,46.81,75356.49,549.0,-0.02934,3e-05,3.41577]
[1779550777530,46.82,75356.82,549.0,-0.02935,3e-05,3.41638]
[1779550779274,46.82,75356.85,549.0,-0.02935,3e-05,3.4166]
[1779550784581,46.83,75356.83,549.0,-0.02937,3e-05,3.41871]
[1779550793644,46.84,75364.48,549.0,-0.02919,3e-05,3.4013]
[1779550800695,46.85,75356.83,549.0,-0.02943,3e-05,3.42381]
[1779550805728,46.85,75362.13,549.0,-0.02929,3e-05,3.41118]
[1779550810755,46.86,75369.22,549.0,-0.02911,3e-05,3.39368]
[1779550812779,46.86,75384.45,549.0,-0.0287,3e-05,3.35472]
[1779550817814,46.87,75385.37,549.0,-0.02869,3e-05,3.35427]
[1779550822849,46.88,75387.05,549.0,-0.02867,3e-05,3.3518]
[1779550827884,46.89,75386.64,549.0,-0.0287,3e-05,3.35475]
[1779550832918,46.89,75388.0,549.0,-0.02866,3e-05,3.34992]
[1779550839969,46.9,75388.24,549.0,-0.02868,3e-05,3.35199]
[1779550845006,46.91,75388.15,549.0,-0.0287,3e-05,3.35421]
[1779550850039,46.92,75389.05,549.0,-0.0287,3e-05,3.35386]
[1779550852329,46.92,75388.85,549.0,-0.02871,3e-05,3.35479]
[1779550852429,46.92,75388.95,549.0,-0.02871,3e-05,3.35493]
[1779550853414,46.92,75388.95,549.0,-0.02871,3e-05,3.35493]
[1779550853424,46.92,75388.99,549.0,-0.0287,3e-05,3.35451]
[1779550859102,46.93,75397.73,549.0,-0.02849,3e-05,3.33425]
[1779550864149,46.94,75398.53,549.0,-0.02848,3e-05,3.3335]
[1779550870179,46.95,75399.91,549.0,-0.02848,3e-05,3.33344]
[1779550873397,46.95,75399.07,549.0,-0.02851,3e-05,3.3365]
[1779550873755,46.96,75435.29,549.0,-0.02755,3e-05,3.24375]
[1779550874616,46.98,75452.99,549.0,-0.02714,3e-05,3.20471]
[1779550876381,46.98,75453.28,549.0,-0.02714,3e-05,3.20463]
[1779550876387,46.98,75453.28,549.0,-0.02714,3e-05,3.20463]
[1779550876526,46.98,75453.28,549.0,-0.02714,3e-05,3.20463]
[1779550876567,46.98,75453.36,549.0,-0.02715,3e-05,3.20508]
[1779550879763,46.98,75448.95,549.0,-0.02725,3e-05,3.21511]
[1779550880551,46.98,75449.13,549.0,-0.02724,3e-05,3.21409]
[1779550881478,46.98,75444.02,549.0,-0.02737,3e-05,3.22646]
[1779550881479,46.98,75444.02,549.0,-0.02737,3e-05,3.22646]
[1779550884455,46.97,75437.55,549.0,-0.02752,3e-05,3.24112]
[1779550884576,46.97,75437.55,549.0,-0.02752,3e-05,3.24112]
[1779550893340,46.94,75442.86,549.0,-0.02729,3e-05,3.21846]
[1779550898398,46.93,75443.89,549.0,-0.02724,3e-05,3.21351]
[1779550904123,46.92,75447.5,549.0,-0.02711,3e-05,3.20093]
[1779550909452,46.91,75445.37,549.0,-0.02713,3e-05,3.20293]
[1779550914488,46.9,75444.49,549.0,-0.02713,3e-05,3.20232]
[1779550919524,46.88,75444.86,549.0,-0.02709,3e-05,3.19859]
[1779550924559,46.87,75444.97,549.0,-0.02706,3e-05,3.19554]
[1779550929594,46.86,75444.86,549.0,-0.02704,3e-05,3.19308]
[1779550934629,46.85,75445.04,549.0,-0.027,3e-05,3.18991]
[1779550936974,46.85,75445.01,549.0,-0.02699,3e-05,3.18891]
[1779550937437,46.85,75445.01,549.0,-0.02699,3e-05,3.18891]
[1779550937999,46.85,75434.18,549.0,-0.02727,3e-05,3.21576]
[1779550938694,46.85,75434.18,549.0,-0.02727,3e-05,3.21576]
[1779550944699,46.83,75427.22,549.0,-0.02741,3e-05,3.2294]
[1779550950741,46.81,75426.8,549.0,-0.02739,3e-05,3.22694]
[1779550955776,46.8,75426.39,549.0,-0.02734,3e-05,3.22145]
[1779550960811,46.79,75426.33,549.0,-0.02731,3e-05,3.21879]
[1779550965846,46.78,75425.95,549.0,-0.02729,3e-05,3.21697]
[1779550970881,46.77,75426.14,549.0,-0.02726,3e-05,3.21375]
[1779550975916,46.76,75426.1,549.0,-0.02723,3e-05,3.21115]
[1779550980951,46.75,75429.96,549.0,-0.02711,3e-05,3.1987]
[1779550984344,46.74,75429.96,549.0,-0.02709,3e-05,3.19768]
[1779550988159,46.73,75429.85,549.0,-0.02708,3e-05,3.19592]
[1779550994042,46.72,75437.86,549.0,-0.02683,3e-05,3.17231]
[1779550999457,46.71,75437.92,549.0,-0.02681,3e-05,3.17029]
[1779550999636,46.71,75437.92,549.0,-0.02681,3e-05,3.17029]
[1779551005119,46.7,75437.99,549.0,-0.02678,3e-05,3.16688]
[1779551009902,46.69,75429.16,549.0,-0.02699,3e-05,3.18775]
[1779551015976,46.68,75429.14,549.0,-0.02694,3e-05,3.18127]
[1779551016196,46.68,75415.98,549.0,-0.02728,3e-05,3.21417]
[1779551017298,46.68,75415.98,549.0,-0.02728,3e-05,3.21417]
[1779551023245,46.66,75411.07,549.0,-0.02737,3e-05,3.22282]
[1779551028280,46.65,75410.61,549.0,-0.02735,3e-05,3.22122]
[1779551033315,46.64,75414.78,549.0,-0.02721,3e-05,3.20783]
[1779551038350,46.63,75414.15,549.0,-0.0272,3e-05,3.20679]
[1779551043387,46.62,75414.07,549.0,-0.02718,3e-05,3.20436]
[1779551048422,46.61,75413.99,549.0,-0.02715,3e-05,3.20193]
[1779551053457,46.6,75413.94,549.0,-0.02713,3e-05,3.19945]
[1779551058492,46.59,75413.2,549.0,-0.02712,3e-05,3.19872]
[1779551060032,46.59,75413.2,549.0,-0.02712,3e-05,3.19872]
[1779551061220,46.58,75404.04,549.0,-0.02735,3e-05,3.22102]
[1779551065501,46.58,75398.58,549.0,-0.02748,3e-05,3.23327]
[1779551065541,46.57,75397.87,549.0,-0.02748,3e-05,3.23393]
[1779551067073,46.57,75397.69,549.0,-0.02749,3e-05,3.23452]
[1779551067555,46.57,75397.48,549.0,-0.0275,3e-05,3.23519]
[1779551072590,46.56,75399.39,549.0,-0.02739,3e-05,3.22433]
[1779551077625,46.55,75405.17,549.0,-0.02721,3e-05,3.20683]
[1779551083667,46.54,75409.81,549.0,-0.02706,3e-05,3.19198]
[1779551088712,46.53,75416.98,549.0,-0.02685,3e-05,3.17137]
[1779551093747,46.52,75418.7,549.0,-0.02678,3e-05,3.16475]
[1779551098784,46.51,75420.59,549.0,-0.02671,3e-05,3.15775]
[1779551103819,46.5,75422.77,549.0,-0.02663,3e-05,3.1501]
[1779551108854,46.49,75428.18,549.0,-0.02647,3e-05,3.13442]
[1779551112089,46.49,75428.12,549.0,-0.02646,3e-05,3.13341]
[1779551118924,46.48,75430.37,549.0,-0.02637,3e-05,3.12513]
[1779551124030,46.47,75433.39,549.0,-0.02628,3e-05,3.11612]
[1779551129130,46.46,75439.78,549.0,-0.02609,3e-05,3.09786]
[1779551132228,46.46,75439.78,549.0,-0.02609,3e-05,3.09786]
[1779551138060,46.45,75445.16,549.0,-0.02591,3e-05,3.07869]
[1779551141631,46.45,75448.57,549.0,-0.02581,3e-05,3.06937]
[1779551141731,46.45,75448.57,549.0,-0.02581,3e-05,3.06937]
[1779551147124,46.44,75447.77,549.0,-0.02581,3e-05,3.06968]
[1779551152164,46.44,75443.4,549.0,-0.02591,3e-05,3.07904]
[1779551154690,46.44,75443.24,549.0,-0.02591,3e-05,3.07913]
[1779551160220,46.43,75450.85,549.0,-0.0257,3e-05,3.05827]
[1779551165255,46.42,75458.77,549.0,-0.02549,3e-05,3.0375]
[1779551170854,46.42,75458.95,549.0,-0.02547,3e-05,3.03614]
[1779551170991,46.42,75458.95,549.0,-0.02547,3e-05,3.03614]
[1779551177339,46.41,75460.08,549.0,-0.02543,2e-05,3.03157]
[1779551182426,46.41,75459.81,549.0,-0.02542,2e-05,3.03134]
[1779551188416,46.4,75462.64,549.0,-0.02534,2e-05,3.02287]
[1779551193451,46.4,75450.22,549.0,-0.02561,3e-05,3.04929]
[1779551196226,46.39,75448.52,549.0,-0.02565,3e-05,3.05298]
[1779551201508,46.39,75439.93,549.0,-0.02585,3e-05,3.07253]
[1779551206543,46.38,75440.45,549.0,-0.02582,3e-05,3.06982]
[1779551211578,46.38,75440.03,549.0,-0.02582,3e-05,3.06947]
[1779551214312,46.37,75440.23,549.0,-0.02581,3e-05,3.06842]
[1779551219634,46.37,75451.16,549.0,-0.02552,3e-05,3.03982]
[1779551226683,46.36,75448.2,549.0,-0.02558,3e-05,3.04552]
[1779551228531,46.36,75448.2,549.0,-0.02558,3e-05,3.04552]
[1779551233732,46.35,75446.71,549.0,-0.0256,3e-05,3.04762]
[1779551240781,46.35,75444.07,549.0,-0.02565,3e-05,3.05248]
[1779551246823,46.34,75443.08,549.0,-0.02566,3e-05,3.05349]
[1779551252865,46.34,75442.94,549.0,-0.02563,3e-05,3.04943]
[1779551256223,46.33,75443.11,549.0,-0.02561,3e-05,3.04832]
[1779551261928,46.33,75444.82,549.0,-0.02556,3e-05,3.04275]
[1779551266963,46.32,75446.51,549.0,-0.0255,3e-05,3.03751]
[1779551271048,46.32,75446.43,549.0,-0.0255,3e-05,3.03709]
[1779551277033,46.32,75446.81,549.0,-0.02548,3e-05,3.03471]
[1779551282068,46.31,75446.95,549.0,-0.02546,3e-05,3.03337]
[1779551287102,46.31,75449.01,549.0,-0.0254,3e-05,3.02732]
[1779551288070,46.31,75449.01,549.0,-0.0254,3e-05,3.02732]
[1779551293145,46.3,75451.68,549.0,-0.02532,2e-05,3.01952]
[1779551298180,46.3,75452.53,549.0,-0.02529,2e-05,3.01661]
[1779551303215,46.3,75452.29,549.0,-0.02529,2e-05,3.01637]
[1779551309258,46.29,75453.15,549.0,-0.02526,2e-05,3.01332]
[1779551314294,46.29,75458.88,549.0,-0.02509,2e-05,2.99561]
[1779551319329,46.29,75461.04,549.0,-0.02503,2e-05,2.98977]
[1779551320877,46.29,75461.04,549.0,-0.02503,2e-05,2.98977]
[1779551324472,46.28,75463.47,549.0,-0.02496,2e-05,2.9834]
[1779551325176,46.28,75463.47,549.0,-0.02496,2e-05,2.9834]
[1779551326379,46.28,75449.45,549.0,-0.02531,2e-05,3.01727]
[1779551331414,46.28,75440.02,549.0,-0.02553,3e-05,3.03964]
[1779551332687,46.28,75440.02,549.0,-0.02553,3e-05,3.03964]
[1779551339470,46.27,75438.05,549.0,-0.02557,3e-05,3.04279]
[1779551344506,46.27,75436.31,549.0,-0.0256,3e-05,3.04606]
[1779551349541,46.26,75436.08,549.0,-0.0256,3e-05,3.04556]
[1779551355583,46.26,75435.75,549.0,-0.02559,3e-05,3.04511]
[1779551360618,46.25,75429.77,549.0,-0.02573,3e-05,3.05882]
[1779551365653,46.25,75429.78,549.0,-0.02572,3e-05,3.05764]
[1779551370689,46.24,75427.56,549.0,-0.02576,3e-05,3.06199]
[1779551375724,46.24,75421.67,549.0,-0.02588,3e-05,3.07243]
[1779551380972,46.24,75413.32,549.0,-0.02608,3e-05,3.09218]
[1779551386802,46.23,75417.53,549.0,-0.02595,3e-05,3.07962]
[1779551391837,46.22,75417.81,549.0,-0.02593,3e-05,3.07754]
[1779551396872,46.22,75416.56,549.0,-0.02595,3e-05,3.07929]
[1779551401906,46.21,75413.19,549.0,-0.02602,3e-05,3.08628]
[1779551407189,46.21,75416.9,549.0,-0.02591,3e-05,3.07587]
[1779551412986,46.2,75418.59,549.0,-0.02585,3e-05,3.06985]
[1779551415052,46.2,75421.24,549.0,-0.02578,3e-05,3.06301]
[1779551420281,46.19,75421.76,549.0,-0.02576,3e-05,3.06055]
[1779551426078,46.19,75421.12,549.0,-0.02576,3e-05,3.06042]
[1779551431113,46.18,75420.23,549.0,-0.02574,3e-05,3.05834]
[1779551432075,46.18,75420.23,549.0,-0.02574,3e-05,3.05834]
[1779551437157,46.17,75420.22,549.0,-0.02573,3e-05,3.05689]
[1779551442192,46.17,75420.33,549.0,-0.02571,3e-05,3.05544]
[1779551448234,46.16,75420.36,549.0,-0.0257,3e-05,3.05401]
[1779551454278,46.16,75420.23,549.0,-0.02569,3e-05,3.05302]
[1779551459314,46.15,75428.21,549.0,-0.02548,3e-05,3.03204]
[1779551462029,46.15,75431.45,549.0,-0.02539,3e-05,3.02386]
[1779551462336,46.15,75448.91,549.0,-0.02496,2e-05,2.98086]
[1779551467371,46.15,75453.96,549.0,-0.02483,2e-05,2.96799]
[1779551472407,46.15,75454.57,549.0,-0.02481,2e-05,2.96614]
[1779551475127,46.15,75454.58,549.0,-0.0248,2e-05,2.96597]
[1779551475620,46.15,75454.74,549.0,-0.0248,2e-05,2.96551]
[1779551480489,46.15,75453.24,549.0,-0.02483,2e-05,2.96885]
[1779551486338,46.15,75454.13,549.0,-0.02481,2e-05,2.96644]
[1779551491541,46.14,75446.68,549.0,-0.02496,2e-05,2.98103]
[1779551496577,46.14,75444.13,549.0,-0.02502,2e-05,2.98668]
[1779551498902,46.14,75443.98,549.0,-0.02502,2e-05,2.98693]
[1779551504635,46.14,75443.71,549.0,-0.02502,2e-05,2.98674]
[1779551511684,46.13,75442.58,549.0,-0.02504,2e-05,2.98866]
[1779551516719,46.13,75437.01,549.0,-0.02517,2e-05,3.00165]
[1779551521757,46.13,75437.12,549.0,-0.02516,2e-05,3.00064]
[1779551527798,46.12,75437.94,549.0,-0.02513,2e-05,2.99776]
[1779551532833,46.12,75437.86,549.0,-0.02513,2e-05,2.99724]
[1779551537868,46.12,75437.57,549.0,-0.02513,2e-05,2.99723]
[1779551542903,46.12,75437.98,549.0,-0.02511,2e-05,2.99551]
[1779551547962,46.11,75438.09,549.0,-0.02511,2e-05,2.99482]
[1779551549101,46.11,75437.99,549.0,-0.02511,2e-05,2.99479]
[1779551554990,46.11,75430.37,549.0,-0.02526,3e-05,3.00947]
[1779551560027,46.11,75431.0,549.0,-0.02524,3e-05,3.00714]
[1779551565061,46.1,75432.17,549.0,-0.0252,3e-05,3.00353]
[1779551571104,46.1,75432.06,549.0,-0.0252,2e-05,3.00298]
[1779551576139,46.1,75432.13,549.0,-0.02519,2e-05,3.00219]
[1779551581175,46.09,75432.03,549.0,-0.02518,2e-05,3.00185]
[1779551587217,46.09,75431.69,549.0,-0.02519,2e-05,3.00198]
[1779551592252,46.09,75431.64,549.0,-0.02518,2e-05,3.00154]
[1779551597287,46.09,75431.54,549.0,-0.02518,2e-05,3.00117]
[1779551602322,46.08,75425.81,549.0,-0.02532,3e-05,3.01465]
[1779551607357,46.08,75422.32,549.0,-0.0254,3e-05,3.02249]
[1779551612393,46.08,75413.57,549.0,-0.02558,3e-05,3.04026]
[1779551617428,46.07,75411.91,549.0,-0.02561,3e-05,3.04333]
[1779551622463,46.07,75411.1,549.0,-0.02562,3e-05,3.04404]
[1779551626670,46.06,75402.75,549.0,-0.02583,3e-05,3.06389]
[1779551632534,46.06,75399.14,549.0,-0.0259,3e-05,3.07135]
[1779551637570,46.05,75405.04,549.0,-0.02574,3e-05,3.05543]
[1779551642605,46.05,75404.62,549.0,-0.02574,3e-05,3.0553]
[1779551647640,46.04,75403.03,549.0,-0.02577,3e-05,3.05809]
[1779551652675,46.04,75402.46,549.0,-0.02577,3e-05,3.05833]
[1779551657710,46.03,75402.14,549.0,-0.02577,3e-05,3.05796]
[1779551664762,46.03,75403.11,549.0,-0.02573,3e-05,3.05393]
[1779551669797,46.02,75402.45,549.0,-0.02573,3e-05,3.05445]
[1779551674832,46.02,75404.22,549.0,-0.02565,3e-05,3.04595]
[1779551679867,46.01,75404.69,549.0,-0.02563,3e-05,3.04375]
[1779551680984,46.01,75404.69,549.0,-0.02563,3e-05,3.04375]
[1779551681065,46.01,75404.69,549.0,-0.02563,3e-05,3.04375]
[1779551682422,46.01,75409.61,549.0,-0.0255,3e-05,3.03132]
[1779551687926,46.01,75405.22,549.0,-0.0256,3e-05,3.04087]
[1779551692961,46.0,75405.47,549.0,-0.02558,3e-05,3.03926]
[1779551695477,46.0,75405.67,549.0,-0.02558,3e-05,3.03857]
[1779551696843,46.0,75417.64,549.0,-0.02527,3e-05,3.00856]
[1779551697374,46.0,75417.64,549.0,-0.02527,3e-05,3.00856]
[1779551697846,46.0,75416.75,549.0,-0.02529,3e-05,3.01062]
[1779551703044,46.0,75418.66,549.0,-0.02523,3e-05,3.00504]
[1779551708079,45.99,75423.01,549.0,-0.02512,3e-05,2.99369]
[1779551713114,45.99,75422.96,549.0,-0.02511,3e-05,2.99323]
[1779551718149,45.99,75419.79,549.0,-0.02519,3e-05,3.00048]
[1779551723184,45.99,75419.93,549.0,-0.02518,3e-05,2.99956]
[1779551728219,45.99,75414.36,549.0,-0.02531,3e-05,3.01267]
[1779551733254,45.98,75414.69,549.0,-0.02527,3e-05,3.0082]
[1779551738289,45.98,75417.52,549.0,-0.0252,3e-05,3.00057]
[1779551743323,45.98,75418.36,549.0,-0.02517,3e-05,2.99792]
[1779551748359,45.98,75418.72,549.0,-0.02515,3e-05,2.99646]
[1779551754402,45.97,75418.55,549.0,-0.02515,3e-05,2.9962]
[1779551759352,45.97,75418.48,549.0,-0.02515,3e-05,2.99591]
[1779551760632,45.97,75419.03,549.0,-0.02513,3e-05,2.99436]
[1779551767494,45.97,75422.51,549.0,-0.02504,2e-05,2.98508]
[1779551772529,45.96,75417.8,549.0,-0.02515,3e-05,2.9961]
[1779551775633,45.96,75417.95,549.0,-0.02515,3e-05,2.9955]
[1779551775705,45.96,75417.95,549.0,-0.02515,3e-05,2.9955]
[1779551775722,45.96,75417.95,549.0,-0.02515,3e-05,2.9955]
[1779551781592,45.96,75417.69,549.0,-0.02514,3e-05,2.99532]
[1779551786627,45.96,75417.15,549.0,-0.02515,3e-05,2.99596]
[1779551791662,45.95,75418.42,549.0,-0.02509,3e-05,2.98928]
[1779551796696,45.95,75416.76,549.0,-0.02513,3e-05,2.99283]
[1779551801732,45.95,75415.88,549.0,-0.02514,3e-05,2.99443]
[1779551806768,45.95,75416.2,549.0,-0.02513,3e-05,2.99309]
[1779551811803,45.95,75416.13,549.0,-0.02512,3e-05,2.99272]
[1779551816838,45.94,75416.98,549.0,-0.0251,3e-05,2.9901]
[1779551821876,45.94,75418.28,549.0,-0.02506,2e-05,2.98645]
[1779551826911,45.94,75426.82,549.0,-0.02484,2e-05,2.9652]
[1779551831946,45.94,75429.26,549.0,-0.02478,2e-05,2.95902]
[1779551836983,45.94,75429.76,549.0,-0.02477,2e-05,2.95763]
[1779551842018,45.94,75428.71,549.0,-0.02479,2e-05,2.95999]
[1779551847053,45.94,75430.72,549.0,-0.02474,2e-05,2.9549]
[1779551852091,45.94,75430.14,549.0,-0.02473,2e-05,2.95323]
[1779551856784,45.94,75433.63,549.0,-0.02464,2e-05,2.94469]
[1779551862161,45.94,75433.3,549.0,-0.02465,2e-05,2.94537]
[1779551869210,45.94,75432.74,549.0,-0.02466,2e-05,2.94657]
[1779551873806,45.94,75432.56,549.0,-0.02467,2e-05,2.94695]
[1779551879280,45.93,75435.61,549.0,-0.02459,2e-05,2.93937]
[1779551884316,45.93,75437.39,549.0,-0.02455,2e-05,2.93502]
[1779551891365,45.93,75437.21,549.0,-0.02455,2e-05,2.93542]
[1779551898414,45.93,75437.14,549.0,-0.02455,2e-05,2.93553]
[1779551904457,45.93,75437.26,549.0,-0.02455,2e-05,2.9351]
[1779551911507,45.93,75436.61,549.0,-0.02454,2e-05,2.93354]
[1779551916542,45.93,75433.84,549.0,-0.0246,2e-05,2.94009]
[1779551922584,45.93,75426.92,549.0,-0.02477,2e-05,2.95654]
[1779551927620,45.93,75430.26,549.0,-0.02469,2e-05,2.94812]
[1779551933661,45.93,75429.82,549.0,-0.02469,2e-05,2.94897]
[1779551941718,45.93,75430.42,549.0,-0.02468,2e-05,2.94718]
[1779551946753,45.93,75436.64,549.0,-0.02452,2e-05,2.93187]
[1779551952795,45.93,75436.95,549.0,-0.02451,2e-05,2.93101]
[1779551957830,45.93,75436.83,549.0,-0.02451,2e-05,2.93126]
[1779551962865,45.93,75436.01,549.0,-0.02453,2e-05,2.93323]
[1779551967900,45.93,75436.49,549.0,-0.02452,2e-05,2.93208]
[1779551972935,45.93,75435.8,549.0,-0.02452,2e-05,2.9308]
[1779551977973,45.93,75438.25,549.0,-0.02446,2e-05,2.92483]
[1779551983006,45.93,75437.77,549.0,-0.02447,2e-05,2.926]
[1779551993084,45.93,75437.93,549.0,-0.02446,2e-05,2.92558]
[1779551998162,45.93,75438.16,549.0,-0.02446,2e-05,2.92502]
[1779552004164,45.93,75445.73,549.0,-0.02427,2e-05,2.90676]
[1779552006259,45.93,75449.53,549.0,-0.02418,2e-05,2.89764]
[1779552006625,45.93,75449.53,549.0,-0.02418,2e-05,2.89764]
[1779552006881,45.93,75449.53,549.0,-0.02418,2e-05,2.89764]
[1779552006906,45.93,75449.53,549.0,-0.02418,2e-05,2.89764]
[1779552006891,45.93,75479.11,549.0,-0.02347,2e-05,2.8272]
[1779552009883,45.93,75482.1,549.0,-0.02341,2e-05,2.82067]
[1779552009955,45.93,75482.1,549.0,-0.02341,2e-05,2.82067]
[1779552010977,45.93,75482.92,549.0,-0.02339,2e-05,2.81891]
[1779552011227,45.93,75503.31,549.0,-0.02291,2e-05,2.77139]
[1779552014249,45.93,75515.14,549.0,-0.02265,2e-05,2.74483]
[1779552017107,45.94,75515.76,549.0,-0.02264,2e-05,2.74402]
[1779552017647,45.94,75515.76,549.0,-0.02264,2e-05,2.74402]
[1779552019818,45.94,75545.17,549.0,-0.02198,2e-05,2.67776]
[1779552022710,45.94,75545.0,549.0,-0.022,2e-05,2.679]
[1779552022969,45.94,75545.0,549.0,-0.022,2e-05,2.679]
[1779552022984,45.96,75533.6,549.0,-0.02229,2e-05,2.70901]
[1779552023314,45.96,75513.15,549.0,-0.02276,2e-05,2.75602]
[1779552026414,45.96,75511.86,549.0,-0.0228,2e-05,2.75957]
[1779552026995,45.96,75511.86,549.0,-0.0228,2e-05,2.75957]
[1779552028402,45.97,75524.21,549.0,-0.02252,2e-05,2.73165]
[1779552028914,45.97,75524.21,549.0,-0.02252,2e-05,2.73165]
[1779552029006,45.97,75524.21,549.0,-0.02252,2e-05,2.73165]
[1779552029945,45.97,75521.74,549.0,-0.02258,2e-05,2.73796]
[1779552035315,45.97,75521.0,549.0,-0.02259,2e-05,2.73839]
[1779552040436,45.98,75519.4,549.0,-0.02264,2e-05,2.74387]
[1779552045472,45.99,75516.34,549.0,-0.02273,2e-05,2.75239]
[1779552048432,45.99,75517.24,549.0,-0.02271,2e-05,2.75087]
[1779552053528,46.0,75515.29,549.0,-0.02277,2e-05,2.757]
[1779552058563,46.0,75524.82,549.0,-0.02257,2e-05,2.73639]
[1779552063598,46.01,75532.15,549.0,-0.02242,2e-05,2.7211]
[1779552068635,46.02,75529.72,549.0,-0.02249,2e-05,2.72822]
[1779552073670,46.02,75529.5,549.0,-0.02251,2e-05,2.73027]
[1779552075716,46.02,75528.84,549.0,-0.02253,2e-05,2.7321]
[1779552075745,46.02,75528.84,549.0,-0.02253,2e-05,2.7321]
[1779552076309,46.03,75531.34,549.0,-0.02247,2e-05,2.72667]
[1779552081726,46.03,75528.57,549.0,-0.02255,2e-05,2.73493]
[1779552086761,46.04,75526.8,549.0,-0.02261,2e-05,2.74055]
[1779552091796,46.05,75525.98,549.0,-0.02262,2e-05,2.7411]
[1779552093365,46.05,75523.34,549.0,-0.02268,2e-05,2.74747]
[1779552098845,46.06,75517.14,549.0,-0.02284,2e-05,2.76342]
[1779552103880,46.06,75516.69,549.0,-0.02287,2e-05,2.76577]
[1779552108550,46.07,75514.22,549.0,-0.02293,2e-05,2.77255]
[1779552113950,46.07,75504.51,549.0,-0.02317,2e-05,2.79656]
[1779552118985,46.08,75506.46,549.0,-0.02314,2e-05,2.79309]
[1779552124020,46.08,75504.07,549.0,-0.0232,2e-05,2.79975]
[1779552128490,46.08,75504.03,549.0,-0.02322,2e-05,2.80087]
[1779552128569,46.08,75504.03,549.0,-0.02322,2e-05,2.80087]
[1779552134090,46.09,75501.6,549.0,-0.02328,2e-05,2.80773]
[1779552139125,46.09,75501.72,549.0,-0.02329,2e-05,2.80837]
[1779552143565,46.09,75501.67,549.0,-0.02329,2e-05,2.80867]
[1779552146518,46.1,75489.41,549.0,-0.02359,2e-05,2.83831]
[1779552152219,46.1,75485.52,549.0,-0.02367,2e-05,2.84549]
[1779552154233,46.1,75473.68,549.0,-0.02395,2e-05,2.8738]
[1779552158959,46.1,75472.22,549.0,-0.02399,2e-05,2.87748]
[1779552159498,46.1,75472.26,549.0,-0.02399,2e-05,2.87752]
[1779552165310,46.11,75472.6,549.0,-0.02399,2e-05,2.87714]
[1779552170345,46.11,75472.2,549.0,-0.024,2e-05,2.87847]
[1779552176387,46.11,75477.03,549.0,-0.02389,2e-05,2.86744]
[1779552181425,46.11,75485.16,549.0,-0.0237,2e-05,2.84873]
[1779552186460,46.11,75485.92,549.0,-0.02369,2e-05,2.84756]
[1779552191496,46.12,75485.19,549.0,-0.02371,2e-05,2.8499]
[1779552197538,46.12,75481.16,549.0,-0.02381,2e-05,2.86013]
[1779552202573,46.12,75478.99,549.0,-0.02387,2e-05,2.86574]
[1779552207608,46.12,75477.23,549.0,-0.02392,2e-05,2.87035]
[1779552212645,46.13,75476.94,549.0,-0.02391,2e-05,2.86854]
[1779552217680,46.13,75476.62,549.0,-0.02392,2e-05,2.86973]
[1779552222715,46.13,75481.18,549.0,-0.02381,2e-05,2.85936]
[1779552228759,46.13,75486.15,549.0,-0.0237,2e-05,2.84821]
[1779552233794,46.13,75493.76,549.0,-0.02353,2e-05,2.83096]
[1779552237827,46.14,75493.88,549.0,-0.02353,2e-05,2.83111]
[1779552243865,46.14,75493.81,549.0,-0.02354,2e-05,2.83225]
[1779552248900,46.14,75498.39,549.0,-0.02344,2e-05,2.82219]
[1779552253935,46.15,75499.25,549.0,-0.02343,2e-05,2.8209]
[1779552258970,46.15,75503.74,549.0,-0.02333,2e-05,2.81107]
[1779552264007,46.15,75503.94,549.0,-0.02333,2e-05,2.81139]
[1779552269041,46.16,75504.54,549.0,-0.02332,2e-05,2.81076]
[1779552274076,46.16,75505.13,549.0,-0.0233,2e-05,2.80731]
[1779552279111,46.16,75513.96,549.0,-0.0231,2e-05,2.78752]
[1779552284146,46.17,75515.96,549.0,-0.02306,2e-05,2.78383]
[1779552289184,46.17,75518.26,549.0,-0.02302,2e-05,2.77952]
[1779552294219,46.18,75523.02,549.0,-0.02292,2e-05,2.76958]
[1779552300261,46.18,75520.49,549.0,-0.02299,2e-05,2.7771]
[1779552305296,46.21,75521.49,549.0,-0.02304,2e-05,2.78182]
[1779552310336,46.23,75516.41,549.0,-0.0232,2e-05,2.7984]
[1779552316363,46.24,75515.14,549.0,-0.02324,2e-05,2.80208]
[1779552321408,46.24,75513.04,549.0,-0.0233,2e-05,2.8082]
[1779552326443,46.24,75505.28,549.0,-0.02349,2e-05,2.82709]
[1779552329991,46.25,75506.31,549.0,-0.02347,2e-05,2.82494]
[1779552335507,46.25,75505.07,549.0,-0.02349,2e-05,2.82597]
[1779552340542,46.25,75504.98,549.0,-0.02349,2e-05,2.82687]
[1779552345577,46.26,75504.81,549.0,-0.02351,2e-05,2.82798]
[1779552350612,46.26,75505.44,549.0,-0.0235,2e-05,2.82723]
[1779552355647,46.26,75504.88,549.0,-0.02352,2e-05,2.82929]
[1779552360682,46.26,75501.71,549.0,-0.0236,2e-05,2.83746]
[1779552365717,46.27,75499.37,549.0,-0.02366,2e-05,2.84362]
[1779552370752,46.27,75499.3,549.0,-0.02367,2e-05,2.84442]
[1779552376236,46.27,75498.28,549.0,-0.0237,2e-05,2.8473]
[1779552376314,46.27,75498.28,549.0,-0.0237,2e-05,2.8473]
[1779552379816,46.27,75481.6,549.0,-0.0241,2e-05,2.88732]
[1779552384852,46.27,75473.95,549.0,-0.02429,2e-05,2.90575]
[1779552389886,46.27,75472.55,549.0,-0.02432,2e-05,2.90914]
[1779552394928,46.27,75469.46,549.0,-0.02437,2e-05,2.91363]
[1779552399964,46.27,75470.94,549.0,-0.02434,2e-05,2.91009]
[1779552404999,46.28,75471.88,549.0,-0.02432,2e-05,2.90787]
[1779552410034,46.28,75469.08,549.0,-0.02438,2e-05,2.91459]
[1779552415443,46.27,75454.97,549.0,-0.02473,2e-05,2.94853]
[1779552421121,46.27,75455.13,549.0,-0.02472,2e-05,2.94779]
[1779552426156,46.27,75464.6,549.0,-0.02449,2e-05,2.92475]
[1779552431191,46.27,75464.25,549.0,-0.0245,2e-05,2.92553]
[1779552436226,46.27,75467.36,549.0,-0.02442,2e-05,2.91797]
[1779552441260,46.27,75471.73,549.0,-0.02431,2e-05,2.90748]
[1779552446296,46.27,75472.08,549.0,-0.0243,2e-05,2.90669]
[1779552451331,46.27,75474.77,549.0,-0.02422,2e-05,2.8974]
[1779552456366,46.27,75472.54,549.0,-0.02427,2e-05,2.90284]
[1779552461401,46.27,75472.9,549.0,-0.02426,2e-05,2.90204]
[1779552466436,46.27,75467.12,549.0,-0.0244,2e-05,2.91586]
[1779552471471,46.27,75466.23,549.0,-0.02443,2e-05,2.91794]
[1779552476507,46.27,75466.54,549.0,-0.02442,2e-05,2.91714]
[1779552481541,46.27,75468.5,549.0,-0.02437,2e-05,2.9124]
[1779552487583,46.27,75467.99,549.0,-0.02438,2e-05,2.91362]
[1779552492618,46.27,75467.36,549.0,-0.0244,2e-05,2.91513]
[1779552498660,46.27,75467.76,549.0,-0.02439,2e-05,2.91417]
[1779552503695,46.27,75468.87,549.0,-0.02436,2e-05,2.91151]
[1779552509737,46.27,75468.85,549.0,-0.02436,2e-05,2.91159]
[1779552514772,46.27,75469.51,549.0,-0.02432,2e-05,2.90711]
[1779552519807,46.27,75459.06,549.0,-0.02458,2e-05,2.93222]
[1779552521823,46.27,75446.08,549.0,-0.02489,2e-05,2.96356]
[1779552526859,46.27,75442.34,549.0,-0.02498,2e-05,2.97217]
[1779552531894,46.27,75442.87,549.0,-0.02496,2e-05,2.97038]
[1779552536929,46.27,75442.33,549.0,-0.02497,2e-05,2.97121]
[1779552541964,46.26,75450.81,549.0,-0.02476,2e-05,2.95016]
[1779552548009,46.26,75453.03,549.0,-0.0247,2e-05,2.94448]
[1779552553047,46.26,75447.7,549.0,-0.02483,2e-05,2.95709]
[1779552558082,46.26,75447.73,549.0,-0.02483,2e-05,2.95668]
[1779552566138,46.26,75447.92,549.0,-0.02482,2e-05,2.95571]
[1779552571173,46.26,75450.11,549.0,-0.02474,2e-05,2.94713]
[1779552576208,46.26,75452.63,549.0,-0.02467,2e-05,2.94083]
[1779552581243,46.26,75452.57,549.0,-0.02467,2e-05,2.94076]
[1779552586278,46.25,75451.52,549.0,-0.02469,2e-05,2.94304]
[1779552591313,46.25,75451.77,549.0,-0.02468,2e-05,2.94214]
[1779552596348,46.25,75450.66,549.0,-0.02471,2e-05,2.94451]
[1779552601385,46.25,75450.72,549.0,-0.0247,2e-05,2.94402]
[1779552606421,46.25,75452.29,549.0,-0.02466,2e-05,2.93989]
[1779552611456,46.25,75451.83,549.0,-0.02467,2e-05,2.94067]
[1779552616491,46.25,75453.89,549.0,-0.02462,2e-05,2.93538]
[1779552621526,46.25,75454.31,549.0,-0.0246,2e-05,2.9341]
[1779552626561,46.24,75453.92,549.0,-0.02461,2e-05,2.93477]
[1779552633610,46.24,75453.99,549.0,-0.02458,2e-05,2.93118]
[1779552638645,46.24,75452.7,549.0,-0.02461,2e-05,2.93399]
[1779552645694,46.24,75453.11,549.0,-0.02459,2e-05,2.93255]
[1779552650729,46.24,75453.65,549.0,-0.02458,2e-05,2.93092]
[1779552655764,46.24,75453.32,549.0,-0.02458,2e-05,2.93141]
[1779552660800,46.24,75453.56,549.0,-0.02457,2e-05,2.93051]
[1779552665837,46.23,75454.5,549.0,-0.02455,2e-05,2.92798]
[1779552670872,46.23,75454.68,549.0,-0.02454,2e-05,2.92729]
[1779552676334,46.23,75460.07,549.0,-0.02441,2e-05,2.91417]
[1779552681950,46.23,75461.37,549.0,-0.02437,2e-05,2.91087]
[1779552686985,46.23,75461.7,549.0,-0.02437,2e-05,2.90997]
[1779552692021,46.23,75462.13,549.0,-0.02433,2e-05,2.9059]
[1779552697056,46.23,75468.37,549.0,-0.02418,2e-05,2.89093]
[1779552702091,46.23,75470.29,549.0,-0.02413,2e-05,2.88643]
[1779552708133,46.23,75471.34,549.0,-0.02411,2e-05,2.88408]
[1779552713168,46.23,75471.77,549.0,-0.0241,2e-05,2.88322]
[1779552720371,46.23,75471.26,549.0,-0.02412,2e-05,2.88458]
[1779552725480,46.23,75471.42,549.0,-0.02411,2e-05,2.88445]
[1779552731293,46.23,75470.57,549.0,-0.02414,2e-05,2.88671]
[1779552736329,46.24,75470.59,549.0,-0.02414,2e-05,2.88683]
[1779552741364,46.24,75463.55,549.0,-0.02431,2e-05,2.90381]
[1779552746399,46.24,75460.13,549.0,-0.02439,2e-05,2.912]
[1779552751434,46.24,75454.8,549.0,-0.0245,2e-05,2.92181]
[1779552756469,46.24,75452.16,549.0,-0.02456,2e-05,2.92802]
[1779552762510,46.23,75454.1,549.0,-0.02451,2e-05,2.92314]
[1779552769560,46.23,75454.5,549.0,-0.0245,2e-05,2.922]
[1779552769962,46.23,75454.5,549.0,-0.0245,2e-05,2.922]
[1779552770423,46.23,75454.5,549.0,-0.0245,2e-05,2.922]
[1779552779630,46.23,75463.81,549.0,-0.02427,2e-05,2.89941]
[1779552784644,46.23,75464.86,549.0,-0.02425,2e-05,2.89694]
[1779552795467,46.23,75464.57,549.0,-0.02425,2e-05,2.8977]
[1779552800787,46.23,75477.25,549.0,-0.02395,2e-05,2.86777]
[1779552807836,46.24,75484.34,549.0,-0.02379,2e-05,2.85156]
[1779552813878,46.24,75483.43,549.0,-0.02379,2e-05,2.85134]
[1779552822941,46.24,75483.79,549.0,-0.02379,2e-05,2.85126]
[1779552828274,46.24,75485.33,549.0,-0.02376,2e-05,2.84798]
[1779552828984,46.24,75469.11,549.0,-0.02415,2e-05,2.88665]
[1779552834019,46.24,75465.0,549.0,-0.02425,2e-05,2.89653]
[1779552839055,46.24,75457.84,549.0,-0.02442,2e-05,2.91373]
[1779552844089,46.24,75456.8,549.0,-0.02445,2e-05,2.91617]
[1779552845855,46.24,75456.8,549.0,-0.02445,2e-05,2.91617]
[1779552851140,46.24,75456.23,549.0,-0.02446,2e-05,2.91741]
[1779552856176,46.24,75459.99,549.0,-0.02437,2e-05,2.90837]
[1779552861211,46.24,75459.52,549.0,-0.02438,2e-05,2.90951]
[1779552866246,46.24,75459.61,549.0,-0.02438,2e-05,2.9093]
[1779552871281,46.24,75458.96,549.0,-0.02437,2e-05,2.90793]
[1779552876316,46.24,75459.26,549.0,-0.02436,2e-05,2.90722]
[1779552881352,46.24,75458.23,549.0,-0.02439,2e-05,2.90971]
[1779552886388,46.24,75452.37,549.0,-0.02453,2e-05,2.92379]
[1779552892430,46.24,75450.47,549.0,-0.02458,2e-05,2.9282]
[1779552893355,46.24,75450.47,549.0,-0.02458,2e-05,2.9282]
[1779552898472,46.24,75449.63,549.0,-0.0246,2e-05,2.93007]
[1779552903507,46.24,75452.13,549.0,-0.02453,2e-05,2.92389]
[1779552909550,46.24,75450.85,549.0,-0.02456,2e-05,2.92684]
[1779552918613,46.24,75450.31,549.0,-0.02457,2e-05,2.92785]
[1779552923648,46.24,75457.63,549.0,-0.02439,2e-05,2.91007]
[1779552929690,46.24,75457.11,549.0,-0.0244,2e-05,2.91125]
[1779552934725,46.24,75466.87,549.0,-0.02414,2e-05,2.88487]
[1779552939760,46.24,75470.26,549.0,-0.02406,2e-05,2.87695]
[1779552945802,46.24,75469.66,549.0,-0.02408,2e-05,2.87865]
[1779552950837,46.24,75469.0,549.0,-0.0241,2e-05,2.88046]
[1779552951068,46.24,75469.0,549.0,-0.0241,2e-05,2.88046]
[1779552952375,46.24,75460.32,549.0,-0.02431,2e-05,2.90125]
[1779552957886,46.24,75455.87,549.0,-0.02442,2e-05,2.912]
[1779552959886,46.24,75455.87,549.0,-0.02442,2e-05,2.912]
[1779552961161,46.24,75441.39,549.0,-0.02477,2e-05,2.94693]
[1779552966950,46.24,75440.17,549.0,-0.0248,2e-05,2.94952]
[1779552968410,46.24,75440.23,549.0,-0.0248,2e-05,2.94931]
[1779552968868,46.24,75440.23,549.0,-0.0248,2e-05,2.94931]
[1779552969489,46.24,75429.12,549.0,-0.02507,2e-05,2.97629]
[1779552970164,46.24,75420.74,549.0,-0.02528,3e-05,2.9967]
[1779552971968,46.24,75420.16,549.0,-0.02529,3e-05,2.99798]
[1779552974069,46.24,75420.68,549.0,-0.02528,3e-05,2.99626]
[1779552974195,46.24,75420.68,549.0,-0.02528,3e-05,2.99626]
[1779552976932,46.24,75417.49,549.0,-0.02535,3e-05,3.0038]
[1779552977301,46.24,75417.49,549.0,-0.02535,3e-05,3.00364]
[1779552983079,46.23,75417.03,549.0,-0.02535,3e-05,3.00379]
[1779552988114,46.23,75419.69,549.0,-0.02528,3e-05,2.99644]
[1779552990826,46.23,75419.62,549.0,-0.02528,3e-05,2.99646]
[1779552992065,46.23,75407.49,549.0,-0.02556,3e-05,3.02303]
[1779552995477,46.22,75404.06,549.0,-0.02564,3e-05,3.03088]
[1779552996095,46.22,75406.46,549.0,-0.02558,3e-05,3.02472]
[1779552998558,46.22,75412.45,549.0,-0.02542,3e-05,3.00955]
[1779552999112,46.22,75414.98,549.0,-0.02536,3e-05,3.00314]
[1779553004230,46.22,75417.39,549.0,-0.02528,3e-05,2.99624]
[1779553009265,46.21,75424.4,549.0,-0.0251,2e-05,2.9783]
[1779553014974,46.21,75425.64,549.0,-0.02507,2e-05,2.97474]
[1779553024090,46.21,75431.06,549.0,-0.02492,2e-05,2.96032]
[1779553025595,46.21,75431.06,549.0,-0.02492,2e-05,2.96021]
[1779553029531,46.2,75432.72,549.0,-0.02487,2e-05,2.95575]
[1779553035451,46.2,75433.13,549.0,-0.02485,2e-05,2.95407]
[1779553041402,46.2,75433.18,549.0,-0.02485,2e-05,2.95368]
[1779553046530,46.2,75440.75,549.0,-0.02466,2e-05,2.93475]
[1779553051565,46.2,75441.53,549.0,-0.02461,2e-05,2.92965]
[1779553056600,46.2,75440.64,549.0,-0.02463,2e-05,2.93157]
[1779553061635,46.19,75440.9,549.0,-0.02462,2e-05,2.9307]
[1779553066670,46.19,75440.83,549.0,-0.02462,2e-05,2.93063]
[1779553071705,46.19,75443.37,549.0,-0.02456,2e-05,2.92427]
[1779553076739,46.19,75447.09,549.0,-0.02447,2e-05,2.91518]
[1779553081775,46.19,75446.63,549.0,-0.02448,2e-05,2.91621]
[1779553086810,46.19,75446.73,549.0,-0.02447,2e-05,2.91589]
[1779553091845,46.19,75446.2,549.0,-0.02449,2e-05,2.9171]
[1779553097887,46.19,75449.31,549.0,-0.02441,2e-05,2.90954]
[1779553102922,46.19,75449.25,549.0,-0.02441,2e-05,2.90968]
[1779553107957,46.19,75448.94,549.0,-0.02442,2e-05,2.91042]
[1779553112992,46.19,75449.95,549.0,-0.02437,2e-05,2.90505]
[1779553124069,46.19,75450.73,549.0,-0.02435,2e-05,2.90329]
[1779553129104,46.19,75449.65,549.0,-0.02438,2e-05,2.90588]
[1779553134139,46.19,75449.63,549.0,-0.02438,2e-05,2.90593]
[1779553139174,46.19,75449.39,549.0,-0.02438,2e-05,2.9065]
[1779553145217,46.19,75449.64,549.0,-0.02438,2e-05,2.90589]
[1779553150252,46.19,75449.57,549.0,-0.02438,2e-05,2.90605]
[1779553155287,46.19,75449.54,549.0,-0.02438,2e-05,2.90613]
[1779553162335,46.19,75448.74,549.0,-0.0244,2e-05,2.90805]
[1779553167372,46.19,75448.27,549.0,-0.02441,2e-05,2.90916]
[1779553172407,46.19,75444.43,549.0,-0.02448,2e-05,2.91537]
[1779553177442,46.19,75444.18,549.0,-0.02449,2e-05,2.91589]
[1779553182477,46.19,75443.95,549.0,-0.02449,2e-05,2.91634]
[1779553186940,46.19,75430.76,549.0,-0.02481,2e-05,2.94815]
[1779553192548,46.19,75429.99,549.0,-0.02483,2e-05,2.94952]
[1779553197583,46.19,75429.39,549.0,-0.02484,2e-05,2.95054]
[1779553200507,46.19,75437.79,549.0,-0.02463,2e-05,2.93001]
[1779553205639,46.18,75443.97,549.0,-0.02448,2e-05,2.91486]
[1779553214707,46.18,75439.59,549.0,-0.02458,2e-05,2.92512]
[1779553219319,46.18,75437.77,549.0,-0.02462,2e-05,2.92936]
[1779553225783,46.18,75437.35,549.0,-0.02463,2e-05,2.93009]
[1779553230818,46.18,75437.62,549.0,-0.02462,2e-05,2.92925]
[1779553235853,46.18,75437.65,549.0,-0.0246,2e-05,2.92606]
[1779553240891,46.18,75437.86,549.0,-0.02459,2e-05,2.9254]
[1779553245926,46.18,75437.11,549.0,-0.02461,2e-05,2.92708]
[1779553250961,46.18,75437.02,549.0,-0.02461,2e-05,2.92715]
[1779553261038,46.18,75437.02,549.0,-0.02461,2e-05,2.92686]
[1779553269363,46.18,75437.04,549.0,-0.0246,2e-05,2.92669]
[1779553269474,46.18,75437.04,549.0,-0.0246,2e-05,2.92669]
[1779553275136,46.18,75436.91,549.0,-0.0246,2e-05,2.92668]
[1779553277014,46.17,75436.95,549.0,-0.0246,2e-05,2.92655]
[1779553277306,46.17,75436.95,549.0,-0.0246,2e-05,2.92655]
[1779553277381,46.17,75437.04,549.0,-0.0246,2e-05,2.92626]
[1779553283192,46.17,75435.51,549.0,-0.02463,2e-05,2.92977]
[1779553285991,46.17,75430.03,549.0,-0.02477,2e-05,2.94297]
[1779553286213,46.17,75415.18,549.0,-0.02514,3e-05,2.97913]
[1779553288066,46.17,75411.8,549.0,-0.02522,3e-05,2.98735]
[1779553292205,46.17,75408.98,549.0,-0.02526,3e-05,2.99054]
[1779553293674,46.17,75401.01,549.0,-0.02546,3e-05,3.00985]
[1779553294490,46.17,75400.4,549.0,-0.02547,3e-05,3.01118]
[1779553295043,46.17,75400.4,549.0,-0.02547,3e-05,3.01118]
[1779553295276,46.17,75387.83,549.0,-0.02579,3e-05,3.04235]
[1779553297294,46.17,75374.98,549.0,-0.02612,3e-05,3.07375]
[1779553297760,46.17,75374.98,549.0,-0.02612,3e-05,3.07375]
[1779553303336,46.16,75379.44,549.0,-0.02599,3e-05,3.06082]
[1779553306186,46.16,75378.87,549.0,-0.02599,3e-05,3.06171]
[1779553312399,46.15,75379.41,549.0,-0.02596,3e-05,3.05848]
[1779553317434,46.14,75377.79,549.0,-0.02599,3e-05,3.06117]
[1779553322469,46.14,75389.59,549.0,-0.02567,3e-05,3.03043]
[1779553329355,46.13,75390.33,549.0,-0.02565,3e-05,3.02794]
[1779553329469,46.13,75390.33,549.0,-0.02564,3e-05,3.02707]
[1779553334553,46.13,75393.2,549.0,-0.02556,3e-05,3.0189]
[1779553339588,46.12,75393.9,549.0,-0.02553,3e-05,3.01611]
[1779553344632,46.12,75398.34,549.0,-0.0254,3e-05,3.00414]
[1779553349661,46.11,75401.91,549.0,-0.02531,3e-05,2.9945]
[1779553355705,46.11,75402.03,549.0,-0.02527,3e-05,2.99024]
[1779553363760,46.11,75401.8,549.0,-0.02526,3e-05,2.98958]
[1779553368796,46.1,75397.74,549.0,-0.02536,3e-05,2.99878]
[1779553373831,46.1,75395.75,549.0,-0.0254,3e-05,3.00281]
[1779553378866,46.1,75398.31,549.0,-0.02532,3e-05,2.99556]
[1779553380964,46.09,75396.28,549.0,-0.02537,3e-05,3.00039]
[1779553381522,46.09,75396.04,549.0,-0.02538,3e-05,3.00079]
[1779553386922,46.09,75389.53,549.0,-0.02553,3e-05,3.01574]
[1779553391957,46.08,75397.84,549.0,-0.02531,3e-05,2.99418]
[1779553396992,46.08,75380.73,549.0,-0.02574,3e-05,3.03562]
[1779553402042,46.08,75373.89,549.0,-0.0259,3e-05,3.05135]
[1779553412112,46.06,75371.91,549.0,-0.0259,3e-05,3.05051]
[1779553417147,46.06,75371.66,549.0,-0.02589,3e-05,3.04983]
[1779553422182,46.05,75370.44,549.0,-0.02591,3e-05,3.05162]
[1779553427217,46.05,75364.35,549.0,-0.02605,3e-05,3.06557]
[1779553432252,46.04,75362.96,549.0,-0.02607,3e-05,3.06765]
[1779553433345,46.04,75362.96,549.0,-0.02607,3e-05,3.06765]
[1779553433797,46.04,75353.13,549.0,-0.02633,3e-05,3.09213]
[1779553439302,46.03,75346.83,549.0,-0.02647,3e-05,3.10605]
[1779553444397,46.03,75340.87,549.0,-0.02661,3e-05,3.11976]
[1779553450379,46.02,75340.91,549.0,-0.02659,3e-05,3.11705]
[1779553455413,46.01,75340.89,549.0,-0.02657,3e-05,3.11532]
[1779553460449,46.0,75343.95,549.0,-0.02647,3e-05,3.10579]
[1779553465484,46.0,75338.63,549.0,-0.02659,3e-05,3.11732]
[1779553470519,45.99,75334.1,549.0,-0.02669,3e-05,3.12713]
[1779553475558,45.98,75330.55,549.0,-0.02674,3e-05,3.13129]
[1779553480589,45.97,75331.13,549.0,-0.02671,3e-05,3.128]
[1779553485624,45.97,75331.4,549.0,-0.02668,3e-05,3.12554]
[1779553491666,45.96,75334.03,549.0,-0.02659,3e-05,3.11675]
[1779553496701,45.95,75332.69,549.0,-0.02661,3e-05,3.11851]
[1779553501736,45.94,75332.21,549.0,-0.02661,3e-05,3.11807]
[1779553504729,45.94,75326.83,549.0,-0.02674,3e-05,3.13113]
[1779553505639,45.94,75327.97,549.0,-0.02671,3e-05,3.12787]
[1779553510799,45.93,75332.8,549.0,-0.02656,3e-05,3.11368]
[1779553516510,45.93,75332.53,549.0,-0.02656,3e-05,3.11374]
[1779553516611,45.93,75332.53,549.0,-0.02655,3e-05,3.11249]
[1779553522282,45.92,75335.93,549.0,-0.02644,3e-05,3.1022]
[1779553527918,45.91,75342.42,549.0,-0.02625,3e-05,3.08314]
[1779553532952,45.9,75339.66,549.0,-0.02628,3e-05,3.08522]
[1779553537988,45.89,75339.67,549.0,-0.02626,3e-05,3.08334]
[1779553544039,45.88,75339.57,549.0,-0.02624,3e-05,3.08136]
[1779553546919,45.88,75340.08,549.0,-0.02622,3e-05,3.07934]
[1779553552095,45.87,75339.68,549.0,-0.0262,3e-05,3.07817]
[1779553557130,45.87,75336.91,549.0,-0.02626,3e-05,3.08336]
[1779553562166,45.86,75342.05,549.0,-0.02611,3e-05,3.06854]
[1779553563996,45.86,75343.74,549.0,-0.02606,3e-05,3.06393]
[1779553569214,45.85,75343.33,549.0,-0.02605,3e-05,3.06295]
[1779553573303,45.84,75342.43,549.0,-0.02606,3e-05,3.06422]
[1779553573792,45.84,75342.77,549.0,-0.02605,3e-05,3.06302]
[1779553577394,45.84,75342.69,549.0,-0.02604,3e-05,3.06222]
[1779553577482,45.84,75342.69,549.0,-0.02604,3e-05,3.06222]
[1779553577917,45.84,75342.99,549.0,-0.02603,3e-05,3.06113]
[1779553583312,45.83,75343.41,549.0,-0.026,3e-05,3.05809]
[1779553588347,45.82,75339.29,549.0,-0.02609,3e-05,3.06684]
[1779553593382,45.82,75337.34,549.0,-0.0261,3e-05,3.06699]
[1779553598417,45.81,75337.55,549.0,-0.02608,3e-05,3.06479]
[1779553603452,45.8,75334.06,549.0,-0.02615,3e-05,3.07195]
[1779553608487,45.8,75335.52,549.0,-0.02609,3e-05,3.06657]
[1779553613522,45.79,75333.31,549.0,-0.02614,3e-05,3.07051]
[1779553616548,45.79,75333.66,549.4,-0.02612,3e-05,3.06896]
[1779553616600,45.78,75333.72,549.4,-0.02611,3e-05,3.06815]
[1779553622585,45.78,75340.24,549.4,-0.02593,3e-05,3.05058]
[1779553624599,45.78,75355.31,549.4,-0.02554,3e-05,3.01241]
[1779553629101,45.78,75358.99,549.4,-0.02544,3e-05,3.00262]
[1779553634669,45.77,75361.12,549.4,-0.02537,3e-05,2.99664]
[1779553639704,45.77,75362.06,549.4,-0.02535,3e-05,2.99377]
[1779553644739,45.77,75359.11,549.4,-0.02542,3e-05,3.00057]
[1779553649774,45.77,75358.88,549.4,-0.02542,3e-05,3.00055]
[1779553654809,45.76,75358.57,549.4,-0.02539,3e-05,2.9977]
[1779553657691,45.76,75358.57,549.4,-0.02539,3e-05,2.9977]
[1779553664879,45.76,75362.17,549.4,-0.02529,3e-05,2.98755]
[1779553669914,45.76,75361.67,549.4,-0.0253,3e-05,2.98819]
[1779553674949,45.75,75361.51,549.4,-0.02529,3e-05,2.98795]
[1779553679983,45.75,75364.43,549.4,-0.02521,3e-05,2.98007]
[1779553685020,45.75,75364.57,549.4,-0.0252,3e-05,2.97912]
[1779553692069,45.75,75363.92,549.4,-0.02521,3e-05,2.97987]
[1779553698111,45.74,75364.23,549.4,-0.0252,3e-05,2.97834]
[1779553703146,45.74,75364.98,549.4,-0.02517,3e-05,2.97584]
[1779553707174,45.74,75378.59,549.4,-0.02482,3e-05,2.94182]
[1779553712209,45.74,75386.3,549.4,-0.0246,2e-05,2.91976]
[1779553717244,45.74,75385.61,549.4,-0.02462,2e-05,2.92128]
[1779553725300,45.73,75385.86,549.4,-0.02461,2e-05,2.92037]
[1779553733357,45.73,75386.83,549.4,-0.02458,2e-05,2.91774]
[1779553738392,45.73,75387.52,549.4,-0.02456,2e-05,2.91596]
[1779553743427,45.73,75388.82,549.4,-0.02453,2e-05,2.91273]
[1779553750288,45.73,75389.11,549.4,-0.02452,2e-05,2.912]
[1779553755511,45.73,75389.09,549.4,-0.02452,2e-05,2.91196]
[1779553764573,45.73,75389.69,549.4,-0.02451,2e-05,2.91043]
[1779553772630,45.73,75389.68,549.4,-0.02448,2e-05,2.90747]
[1779553777667,45.73,75389.5,549.4,-0.02449,2e-05,2.90791]
[1779553782702,45.73,75389.23,549.4,-0.0245,2e-05,2.90857]
[1779553787737,45.73,75394.61,549.4,-0.02436,2e-05,2.89553]
[1779553792772,45.73,75392.83,549.4,-0.02441,2e-05,2.89997]
[1779553797806,45.73,75393.43,549.4,-0.02439,2e-05,2.89859]
[1779553802843,45.73,75393.82,549.4,-0.02439,2e-05,2.89771]
[1779553807877,45.73,75397.15,549.4,-0.0243,2e-05,2.88976]
[1779553813748,45.73,75400.6,549.4,-0.02422,2e-05,2.88156]
[1779553818955,45.74,75399.65,549.4,-0.02425,2e-05,2.88414]
[1779553823990,45.74,75400.62,549.4,-0.02422,2e-05,2.88199]
[1779553829024,45.74,75402.15,549.4,-0.02419,2e-05,2.87851]
[1779553834061,45.74,75401.66,549.4,-0.02418,2e-05,2.877]
[1779553839096,45.74,75392.43,549.4,-0.02441,2e-05,2.89957]
[1779553842109,45.74,75391.76,549.3,-0.02443,2e-05,2.90122]
[1779553847152,45.74,75395.83,549.3,-0.02433,2e-05,2.89143]
[1779553853194,45.74,75396.95,549.3,-0.0243,2e-05,2.88895]
[1779553860243,45.74,75396.48,549.3,-0.02432,2e-05,2.89037]
[1779553868299,45.74,75395.89,549.3,-0.02433,2e-05,2.89212]
[1779553876987,45.74,75395.89,549.3,-0.02433,2e-05,2.89212]
[1779553877489,45.74,75395.89,549.3,-0.02433,2e-05,2.89212]
[1779553877933,45.74,75395.89,549.3,-0.02433,2e-05,2.89212]
[1779553877988,45.74,75395.89,549.3,-0.02434,2e-05,2.89251]
[1779553887739,45.75,75394.31,549.3,-0.02438,2e-05,2.89663]
[1779553893474,45.75,75394.57,549.3,-0.02435,2e-05,2.89334]
[1779553899517,45.75,75394.59,549.3,-0.02436,2e-05,2.89356]
[1779553906565,45.75,75394.31,549.3,-0.02437,2e-05,2.89455]
[1779553917644,45.75,75393.92,549.3,-0.02438,2e-05,2.89596]
[1779553923709,45.75,75393.74,549.3,-0.02439,2e-05,2.89665]
[1779553928744,45.75,75394.21,549.3,-0.02438,2e-05,2.89573]
[1779553933779,45.75,75394.46,549.3,-0.02437,2e-05,2.89535]
[1779553938814,45.76,75395.75,549.3,-0.02434,2e-05,2.89244]
[1779553941668,45.76,75398.84,549.3,-0.02427,2e-05,2.88506]
[1779553942854,45.76,75404.93,549.3,-0.02412,2e-05,2.8704]
[1779553948884,45.76,75409.89,549.3,-0.02401,2e-05,2.85914]
[1779553953920,45.76,75410.84,549.3,-0.02396,2e-05,2.85446]
[1779553958955,45.76,75411.53,549.3,-0.02395,2e-05,2.85334]
[1779553963989,45.77,75411.33,549.3,-0.02396,2e-05,2.85443]
[1779553969025,45.77,75411.29,549.3,-0.02397,2e-05,2.855]
[1779553974061,45.77,75413.52,549.3,-0.02392,2e-05,2.85014]
[1779553979095,45.77,75415.56,549.3,-0.02388,2e-05,2.84574]
[1779553984130,45.77,75415.34,549.3,-0.02389,2e-05,2.84675]
[1779553989165,45.78,75415.44,549.3,-0.02389,2e-05,2.84694]
[1779553991962,45.78,75415.3,549.3,-0.02389,2e-05,2.84736]
[1779553992568,45.78,75415.28,549.3,-0.02389,2e-05,2.84757]
[1779554000242,45.78,75415.5,549.3,-0.02389,2e-05,2.84764]
[1779554007295,45.78,75414.38,549.3,-0.02393,2e-05,2.85079]
[1779554012329,45.78,75414.42,549.3,-0.02391,2e-05,2.84809]
[1779554017365,45.78,75415.08,549.3,-0.02389,2e-05,2.84686]
[1779554023407,45.79,75416.97,549.3,-0.02385,2e-05,2.84278]
[1779554028442,45.79,75416.94,549.3,-0.02386,2e-05,2.84323]
[1779554033477,45.79,75416.78,549.3,-0.02386,2e-05,2.84399]
[1779554038513,45.79,75416.09,549.3,-0.02388,2e-05,2.846]
[1779554043547,45.79,75416.13,549.3,-0.02389,2e-05,2.84626]
[1779554048582,45.79,75416.07,549.3,-0.02389,2e-05,2.84676]
[1779554053617,45.79,75416.29,549.3,-0.02389,2e-05,2.84659]
[1779554058652,45.8,75415.43,549.3,-0.02391,2e-05,2.84902]
[1779554063687,45.8,75416.89,549.3,-0.02388,2e-05,2.84587]
[1779554069729,45.8,75407.88,549.3,-0.02411,2e-05,2.8679]
[1779554074764,45.8,75399.82,549.3,-0.02428,2e-05,2.88449]
[1779554080072,45.8,75398.47,549.3,-0.02431,2e-05,2.88781]
[1779554083010,45.8,75386.62,549.3,-0.02461,2e-05,2.91656]
[1779554090876,45.8,75389.59,549.3,-0.02453,2e-05,2.90915]
[1779554092680,45.8,75389.59,549.3,-0.02453,2e-05,2.90915]
[1779554092685,45.8,75389.59,549.3,-0.02453,2e-05,2.90915]
[1779554093547,45.8,75389.84,549.3,-0.02453,2e-05,2.90853]
[1779554099939,45.8,75390.27,549.3,-0.02452,2e-05,2.90751]
[1779554102960,45.8,75402.03,549.3,-0.02423,2e-05,2.87903]
[1779554107995,45.8,75407.14,549.3,-0.0241,2e-05,2.86702]
[1779554110552,45.8,75408.78,549.3,-0.02406,2e-05,2.86323]
[1779554116059,45.8,75413.87,549.3,-0.02395,2e-05,2.85148]
[1779554123105,45.81,75415.01,549.3,-0.02392,2e-05,2.84941]
[1779554127596,45.81,75416.02,549.3,-0.0239,2e-05,2.84746]
[1779554133174,45.81,75416.07,549.3,-0.02389,2e-05,2.84497]
[1779554142240,45.81,75415.94,549.3,-0.0239,2e-05,2.84609]
[1779554150294,45.82,75417.12,549.3,-0.02387,2e-05,2.84392]
[1779554157344,45.82,75417.15,549.3,-0.02388,2e-05,2.84445]
[1779554162379,45.82,75417.08,549.3,-0.02389,2e-05,2.84503]
[1779554168422,45.82,75416.36,549.3,-0.02391,2e-05,2.84722]
[1779554173456,45.82,75415.55,549.3,-0.02393,2e-05,2.84952]
[1779554177992,45.83,75415.4,549.3,-0.02394,2e-05,2.85016]
[1779554178149,45.83,75415.4,549.3,-0.02394,2e-05,2.85016]
[1779554184533,45.83,75415.4,549.3,-0.02394,2e-05,2.85063]
[1779554189427,45.83,75415.27,549.3,-0.02395,2e-05,2.8512]
[1779554194605,45.83,75405.19,549.3,-0.02417,2e-05,2.87275]
[1779554199639,45.83,75403.2,549.3,-0.02422,2e-05,2.87767]
[1779554205680,45.83,75400.4,549.3,-0.02429,2e-05,2.88454]
[1779554210716,45.83,75399.37,549.3,-0.02432,2e-05,2.88711]
[1779554216684,45.83,75399.02,549.3,-0.02433,2e-05,2.88802]
[1779554221793,45.83,75407.36,549.3,-0.02413,2e-05,2.86811]
[1779554227835,45.83,75407.1,549.3,-0.02414,2e-05,2.86904]
[1779554230152,45.83,75406.9,549.3,-0.02414,2e-05,2.86957]
[1779554235891,45.83,75406.15,549.3,-0.02416,2e-05,2.87171]
[1779554240926,45.84,75408.35,549.3,-0.02411,2e-05,2.86669]
[1779554245961,45.84,75411.5,549.3,-0.02404,2e-05,2.85947]
[1779554252010,45.84,75411.8,549.3,-0.02401,2e-05,2.85626]
[1779554257038,45.84,75411.31,549.3,-0.02403,2e-05,2.8578]
[1779554262073,45.84,75416.22,549.3,-0.02391,2e-05,2.84645]
[1779554267108,45.84,75419.9,549.3,-0.02383,2e-05,2.83814]
[1779554272143,45.85,75421.14,549.3,-0.0238,2e-05,2.83572]
[1779554277178,45.85,75422.43,549.3,-0.02378,2e-05,2.8332]
[1779554282213,45.85,75422.12,549.3,-0.02379,2e-05,2.83452]
[1779554287248,45.85,75424.21,549.3,-0.02375,2e-05,2.83009]
[1779554292283,45.86,75425.26,549.3,-0.02373,2e-05,2.82818]
[1779554298326,45.86,75425.12,549.3,-0.02374,2e-05,2.82921]
[1779554303361,45.86,75425.87,549.3,-0.02373,2e-05,2.8281]
[1779554308401,45.86,75429.83,549.3,-0.02364,2e-05,2.81926]
[1779554313436,45.87,75431.96,549.3,-0.02357,2e-05,2.81198]
[1779554318471,45.87,75441.68,549.3,-0.02334,2e-05,2.78981]
[1779554324513,45.88,75441.74,549.3,-0.02335,2e-05,2.79077]
[1779554330555,45.88,75441.95,549.3,-0.02336,2e-05,2.79137]
[1779554335590,45.88,75442.92,549.3,-0.02335,2e-05,2.79001]
[1779554341631,45.89,75444.61,549.3,-0.02332,2e-05,2.78716]
[1779554346169,45.89,75444.67,549.3,-0.02332,2e-05,2.78721]
[1779554347733,45.89,75451.33,549.3,-0.02317,2e-05,2.77233]
[1779554349204,45.89,75454.37,549.3,-0.0231,2e-05,2.76543]
[1779554349711,45.9,75456.99,549.3,-0.02306,2e-05,2.7619]
[1779554349779,45.9,75469.53,549.3,-0.02277,2e-05,2.73272]
[1779554353879,45.91,75478.69,549.3,-0.02256,2e-05,2.71246]
[1779554360767,45.92,75478.57,549.3,-0.02259,2e-05,2.7153]
[1779554361814,45.92,75478.57,549.3,-0.02259,2e-05,2.7153]
[1779554362214,45.92,75478.57,549.3,-0.02259,2e-05,2.7153]
[1779554362363,45.92,75478.57,549.3,-0.02259,2e-05,2.7153]
[1779554367816,45.93,75470.01,549.3,-0.02281,2e-05,2.73722]
[1779554372852,45.94,75457.16,549.3,-0.02312,2e-05,2.7677]
[1779554377256,45.95,75455.63,549.3,-0.02317,2e-05,2.77196]
[1779554382922,45.95,75456.06,549.3,-0.02317,2e-05,2.77248]
[1779554387957,45.96,75462.36,549.3,-0.02304,2e-05,2.7589]
[1779554392992,45.96,75465.03,549.3,-0.02298,2e-05,2.75386]
[1779554398029,45.97,75465.06,549.3,-0.023,2e-05,2.755]
[1779554403064,45.97,75465.17,549.3,-0.023,2e-05,2.75593]
[1779554408099,45.98,75456.43,549.3,-0.02322,2e-05,2.77748]
[1779554413134,45.98,75460.1,549.3,-0.02314,2e-05,2.76988]
[1779554418170,45.99,75460.67,549.3,-0.02314,2e-05,2.76959]
[1779554423204,45.99,75459.62,549.3,-0.02318,2e-05,2.77308]
[1779554430253,46.0,75456.49,549.3,-0.02326,2e-05,2.78174]
[1779554435288,46.0,75455.61,549.3,-0.02327,2e-05,2.78186]
[1779554441330,46.0,75455.26,549.3,-0.02329,2e-05,2.7838]
[1779554446365,46.01,75450.48,549.3,-0.02341,2e-05,2.79591]
[1779554452407,46.01,75447.85,549.3,-0.02349,2e-05,2.80308]
[1779554458449,46.02,75447.93,549.3,-0.02349,2e-05,2.8038]
[1779554463489,46.02,75448.27,549.3,-0.02349,2e-05,2.80375]
[1779554470534,46.02,75447.37,549.3,-0.02353,2e-05,2.80705]
[1779554475568,46.03,75447.94,549.3,-0.02352,2e-05,2.8064]
[1779554478170,46.03,75447.13,549.3,-0.02354,2e-05,2.80845]
[1779554483632,46.03,75447.94,549.3,-0.02353,2e-05,2.80747]
[1779554489666,46.04,75447.91,549.3,-0.02354,2e-05,2.80833]
[1779554495708,46.04,75447.78,549.3,-0.02353,2e-05,2.80651]
[1779554500743,46.04,75450.85,549.3,-0.02346,2e-05,2.79992]
[1779554506785,46.04,75451.04,549.3,-0.02346,2e-05,2.80032]
[1779554512827,46.05,75448.89,549.3,-0.02352,2e-05,2.80622]
[1779554517862,46.05,75450.42,549.3,-0.02349,2e-05,2.80326]
[1779554522898,46.05,75453.28,549.3,-0.02343,2e-05,2.79726]
[1779554529947,46.06,75457.24,549.3,-0.02335,2e-05,2.78904]
[1779554534982,46.06,75456.88,549.3,-0.02336,2e-05,2.79069]
[1779554540021,46.07,75448.99,549.3,-0.02356,2e-05,2.80998]
[1779554545055,46.07,75448.57,549.3,-0.02358,2e-05,2.81158]
[1779554551099,46.07,75448.47,549.3,-0.02356,2e-05,2.80963]
[1779554556134,46.07,75448.84,549.3,-0.02356,2e-05,2.80936]
[1779554560958,46.07,75448.89,549.3,-0.02356,2e-05,2.80961]
[1779554566205,46.08,75438.31,549.3,-0.02382,2e-05,2.83528]
[1779554574261,46.08,75437.46,549.3,-0.02385,2e-05,2.83794]
[1779554584334,46.08,75438.33,549.3,-0.02384,2e-05,2.83669]
[1779554589369,46.09,75438.3,549.3,-0.02384,2e-05,2.83719]
[1779554596418,46.09,75438.28,549.3,-0.02385,2e-05,2.83783]
[1779554601453,46.09,75435.77,549.3,-0.02391,2e-05,2.84422]
[1779554602967,46.09,75435.66,549.3,-0.02392,2e-05,2.84456]
[1779554603139,46.09,75435.66,549.3,-0.02392,2e-05,2.84456]
[1779554613537,46.09,75435.72,549.3,-0.0239,2e-05,2.84232]
[1779554618571,46.1,75433.49,549.3,-0.02396,2e-05,2.84805]
[1779554626628,46.1,75433.41,549.3,-0.02397,2e-05,2.84889]
[1779554631663,46.1,75435.23,549.3,-0.02393,2e-05,2.84507]
[1779554636698,46.1,75435.52,549.3,-0.02392,2e-05,2.84484]
[1779554641743,46.1,75425.87,549.3,-0.02416,2e-05,2.86831]
[1779554647786,46.1,75428.39,549.3,-0.0241,2e-05,2.86252]
[1779554652821,46.11,75432.59,549.3,-0.02401,2e-05,2.85289]
[1779554657856,46.11,75432.78,549.3,-0.02401,2e-05,2.85284]
[1779554662891,46.11,75432.76,549.3,-0.02401,2e-05,2.85329]
[1779554667925,46.11,75432.72,549.3,-0.02402,2e-05,2.8538]
[1779554672961,46.11,75432.67,549.3,-0.024,2e-05,2.85139]
[1779554677996,46.12,75432.87,549.3,-0.024,2e-05,2.85133]
[1779554684039,46.12,75432.61,549.3,-0.02401,2e-05,2.85245]
[1779554692095,46.12,75432.39,549.3,-0.02402,2e-05,2.85362]
[1779554697130,46.12,75420.99,549.3,-0.0243,2e-05,2.88125]
[1779554699637,46.12,75420.54,549.3,-0.02431,2e-05,2.88236]
[1779554705187,46.12,75429.99,549.3,-0.02408,2e-05,2.85994]
[1779554710222,46.12,75430.91,549.3,-0.02407,2e-05,2.85811]
[1779554715258,46.13,75431.09,549.3,-0.02406,2e-05,2.85805]
[1779554716755,46.13,75431.09,549.3,-0.02406,2e-05,2.85805]
[1779554726336,46.13,75432.38,549.3,-0.02404,2e-05,2.85578]
[1779554731370,46.13,75432.35,549.3,-0.02402,2e-05,2.85331]
[1779554736408,46.13,75432.49,549.3,-0.02402,2e-05,2.85338]
[1779554741443,46.13,75434.32,549.3,-0.02398,2e-05,2.84943]
[1779554746478,46.14,75434.86,549.3,-0.02397,2e-05,2.8486]
[1779554751513,46.14,75432.61,549.3,-0.02403,2e-05,2.8544]
[1779554756548,46.14,75432.63,549.3,-0.02404,2e-05,2.85475]
[1779554762590,46.14,75432.6,549.3,-0.02404,2e-05,2.85529]
[1779554768632,46.14,75432.99,549.3,-0.02404,2e-05,2.85482]
[1779554775681,46.15,75432.89,549.3,-0.02405,2e-05,2.85561]
[1779554780716,46.15,75432.4,549.3,-0.02406,2e-05,2.85716]
[1779554785751,46.15,75426.5,549.3,-0.02421,2e-05,2.87164]
[1779554791793,46.15,75426.0,549.3,-0.0242,2e-05,2.87018]
[1779554793431,46.15,75426.0,549.3,-0.0242,2e-05,2.87018]
[1779554799850,46.15,75426.08,549.3,-0.0242,2e-05,2.87045]
[1779554804885,46.15,75415.79,549.3,-0.02446,2e-05,2.89538]
[1779554810928,46.15,75415.49,549.3,-0.02447,2e-05,2.89615]
[1779554815963,46.15,75415.31,549.3,-0.02447,2e-05,2.89657]
[1779554826033,46.15,75415.76,549.3,-0.02446,2e-05,2.89542]
[1779554832075,46.15,75415.55,549.3,-0.02446,2e-05,2.89584]
[1779554840131,46.15,75415.76,549.3,-0.02446,2e-05,2.89517]
[1779554848187,46.15,75415.92,549.3,-0.02445,2e-05,2.89458]
[1779554853224,46.15,75417.38,549.3,-0.02439,2e-05,2.88797]
[1779554858261,46.15,75416.48,549.3,-0.02441,2e-05,2.89004]
[1779554867326,46.15,75415.97,549.3,-0.02442,2e-05,2.89108]
[1779554872365,46.15,75415.99,549.3,-0.02442,2e-05,2.89091]
[1779554878407,46.15,75416.18,549.3,-0.02441,2e-05,2.89031]
[1779554883442,46.15,75416.38,549.3,-0.02441,2e-05,2.88969]
[1779554888477,46.15,75416.54,549.3,-0.0244,2e-05,2.88918]
[1779554894519,46.15,75416.51,549.3,-0.0244,2e-05,2.88909]
[1779554900561,46.15,75416.45,549.3,-0.0244,2e-05,2.88908]
[1779554905596,46.15,75416.5,549.3,-0.0244,2e-05,2.88881]
[1779554910631,46.14,75414.52,549.3,-0.02444,2e-05,2.89343]
[1779554916673,46.14,75404.02,549.3,-0.02468,2e-05,2.91549]
[1779554921708,46.14,75404.63,549.3,-0.02466,2e-05,2.91366]
[1779554926743,46.14,75404.42,549.3,-0.02466,2e-05,2.91385]
[1779554931778,46.14,75400.64,549.3,-0.02475,2e-05,2.9227]
[1779554936813,46.14,75399.2,549.3,-0.02478,2e-05,2.9258]
[1779554941848,46.14,75398.35,549.3,-0.0248,2e-05,2.9275]
[1779554946883,46.13,75397.01,549.3,-0.02483,2e-05,2.93038]
[1779554951918,46.13,75396.71,549.3,-0.02483,2e-05,2.93071]
[1779554956953,46.13,75391.99,549.3,-0.02495,3e-05,2.94176]
[1779554961988,46.13,75392.28,549.3,-0.02494,3e-05,2.9406]
[1779554967023,46.13,75395.18,549.3,-0.02486,3e-05,2.93304]
[1779554972058,46.13,75394.94,549.3,-0.02484,2e-05,2.93028]
[1779554977093,46.12,75394.31,549.3,-0.02485,3e-05,2.93149]
[1779554982128,46.12,75390.82,549.3,-0.02493,3e-05,2.93966]
[1779554987163,46.12,75390.45,549.3,-0.02494,3e-05,2.94019]
[1779554990751,46.12,75390.41,549.3,-0.02494,3e-05,2.94015]
[1779554991191,46.12,75413.35,549.3,-0.02437,2e-05,2.88445]
[1779554996226,46.12,75420.73,549.3,-0.02419,2e-05,2.86696]
[1779555001261,46.12,75419.3,549.3,-0.02423,2e-05,2.87066]
[1779555003276,46.12,75406.82,549.3,-0.02453,2e-05,2.90081]
[1779555006254,46.12,75403.66,549.3,-0.02461,2e-05,2.90844]
[1779555011331,46.12,75405.31,549.3,-0.02457,2e-05,2.90436]
[1779555016366,46.12,75405.42,549.3,-0.02457,2e-05,2.90405]
[1779555020462,46.12,75405.19,549.3,-0.02457,2e-05,2.90457]
[1779555024422,46.12,75425.1,549.3,-0.02409,2e-05,2.85686]
[1779555029459,46.12,75427.19,549.3,-0.02404,2e-05,2.8522]
[1779555034494,46.13,75426.67,549.3,-0.02403,2e-05,2.85083]
[1779555039935,46.13,75427.03,549.3,-0.02402,2e-05,2.8501]
[1779555043558,46.13,75439.55,549.3,-0.02373,2e-05,2.82093]
[1779555048593,46.13,75439.05,549.3,-0.02374,2e-05,2.8227]
[1779555053631,46.13,75438.94,549.3,-0.02375,2e-05,2.82352]
[1779555059673,46.14,75439.44,549.3,-0.02375,2e-05,2.82302]
[1779555065715,46.14,75439.66,549.3,-0.02375,2e-05,2.82317]
[1779555070751,46.14,75439.74,549.3,-0.02375,2e-05,2.82354]
[1779555075786,46.14,75439.63,549.3,-0.02376,2e-05,2.82436]
[1779555083843,46.15,75439.77,549.3,-0.02377,2e-05,2.82491]
[1779555088885,46.15,75439.29,549.3,-0.02378,2e-05,2.8266]
[1779555091404,46.15,75431.46,549.3,-0.02397,2e-05,2.84537]
[1779555097948,46.15,75431.05,549.3,-0.02397,2e-05,2.84397]
[1779555102983,46.15,75430.39,549.3,-0.02399,2e-05,2.84595]
[1779555108018,46.16,75429.09,549.3,-0.02402,2e-05,2.84943]
[1779555108226,46.16,75429.09,549.3,-0.02402,2e-05,2.84943]
[1779555114059,46.16,75428.22,549.3,-0.02405,2e-05,2.85196]
[1779555119095,46.16,75430.17,549.3,-0.024,2e-05,2.84768]
[1779555125140,46.16,75430.05,549.3,-0.02401,2e-05,2.84844]
[1779555129984,46.16,75430.02,549.3,-0.02402,2e-05,2.84882]
[1779555135209,46.16,75431.31,549.3,-0.02399,2e-05,2.84623]
[1779555140245,46.17,75431.11,549.3,-0.024,2e-05,2.84721]
[1779555145280,46.17,75432.0,549.3,-0.02398,2e-05,2.84551]
[1779555152329,46.17,75433.52,549.3,-0.02393,2e-05,2.83954]
[1779555156357,46.17,75445.18,549.3,-0.02365,2e-05,2.81235]
[1779555158670,46.17,75449.07,549.3,-0.02356,2e-05,2.80332]
[1779555164413,46.18,75457.45,549.3,-0.02337,2e-05,2.78486]
[1779555169448,46.18,75458.5,549.3,-0.02336,2e-05,2.78331]
[1779555174863,46.19,75461.53,549.3,-0.02329,2e-05,2.77696]
[1779555175750,46.19,75461.6,549.3,-0.02329,2e-05,2.77699]
[1779555175777,46.19,75461.6,549.3,-0.02329,2e-05,2.77699]
[1779555177124,46.19,75457.7,549.3,-0.02339,2e-05,2.78629]
[1779555177226,46.19,75436.54,549.3,-0.02389,2e-05,2.83635]
[1779555182564,46.19,75434.68,549.3,-0.02394,2e-05,2.84126]
[1779555186684,46.19,75430.77,549.3,-0.02404,2e-05,2.8508]
[1779555192634,46.19,75426.45,549.3,-0.02415,2e-05,2.86142]
[1779555197669,46.19,75426.38,549.3,-0.02415,2e-05,2.86179]
[1779555202704,46.19,75425.21,549.3,-0.02418,2e-05,2.86479]
[1779555207739,46.19,75417.66,549.3,-0.02437,2e-05,2.88307]
[1779555212774,46.19,75409.38,549.3,-0.02455,2e-05,2.89997]
[1779555213960,46.19,75409.38,549.3,-0.02455,2e-05,2.89997]
[1779555214392,46.19,75409.03,549.3,-0.02456,2e-05,2.90079]
[1779555219823,46.2,75401.08,549.3,-0.02476,2e-05,2.92033]
[1779555224858,46.19,75401.87,549.3,-0.02474,2e-05,2.9182]
[1779555229893,46.19,75401.52,549.3,-0.02474,2e-05,2.91886]
[1779555234928,46.19,75401.43,549.3,-0.02474,2e-05,2.9189]
[1779555241363,46.19,75400.48,549.3,-0.02477,2e-05,2.92104]
[1779555250033,46.19,75396.98,549.3,-0.02485,2e-05,2.92929]
[1779555255176,46.19,75397.12,549.3,-0.02485,2e-05,2.92881]
[1779555261120,46.19,75392.65,549.3,-0.02496,3e-05,2.93941]
[1779555266155,46.19,75393.48,549.3,-0.02493,3e-05,2.93712]
[1779555271190,46.19,75392.56,549.3,-0.02493,3e-05,2.9361]
[1779555276397,46.19,75392.79,549.3,-0.02492,3e-05,2.93527]
[1779555282268,46.18,75389.96,549.3,-0.02499,3e-05,2.94182]
[1779555287412,46.18,75381.68,549.3,-0.02519,3e-05,2.96172]
[1779555295360,46.18,75374.01,549.3,-0.02538,3e-05,2.97975]
[1779555300395,46.18,75372.75,549.3,-0.0254,3e-05,2.98206]
[1779555305430,46.17,75372.38,549.3,-0.0254,3e-05,2.9822]
[1779555310465,46.17,75378.6,549.3,-0.02524,3e-05,2.9663]
[1779555315500,46.17,75380.51,549.3,-0.02519,3e-05,2.96109]
[1779555320536,46.17,75382.69,549.3,-0.02513,3e-05,2.95529]
[1779555325571,46.17,75382.65,549.3,-0.02512,3e-05,2.95496]
[1779555331613,46.16,75382.21,549.3,-0.02511,3e-05,2.95253]
[1779555337655,46.16,75382.65,549.3,-0.02509,3e-05,2.95099]
[1779555342690,46.16,75382.42,549.3,-0.02509,3e-05,2.95117]
[1779555348732,46.16,75378.67,549.3,-0.02518,3e-05,2.95985]
[1779555353767,46.16,75380.99,549.3,-0.02512,3e-05,2.95373]
[1779555357218,46.16,75380.9,549.3,-0.02512,3e-05,2.95387]
[1779555358358,46.15,75380.9,549.3,-0.02512,3e-05,2.9537]
[1779555363837,46.15,75389.48,549.3,-0.0249,3e-05,2.93219]
[1779555368872,46.15,75391.34,549.3,-0.02485,3e-05,2.92743]
[1779555373907,46.15,75391.01,549.3,-0.02485,3e-05,2.92798]
[1779555377334,46.15,75391.01,549.3,-0.02485,3e-05,2.92788]
[1779555382970,46.15,75391.33,549.3,-0.02484,3e-05,2.92672]
[1779555387266,46.15,75387.55,549.3,-0.02493,3e-05,2.93577]
[1779555388497,46.15,75385.7,549.3,-0.02498,3e-05,2.94021]
[1779555398075,46.14,75385.82,549.3,-0.02494,3e-05,2.9361]
[1779555403110,46.14,75386.4,549.3,-0.02493,3e-05,2.93433]
[1779555408145,46.14,75386.53,549.3,-0.02492,3e-05,2.93367]
[1779555413180,46.14,75386.49,549.3,-0.02492,3e-05,2.93342]
[1779555419222,46.14,75386.83,549.3,-0.0249,3e-05,2.93219]
[1779555425264,46.14,75388.81,549.3,-0.02485,3e-05,2.927]
[1779555438355,46.13,75389.22,549.3,-0.02483,3e-05,2.92525]
[1779555443390,46.13,75392.85,549.3,-0.02474,2e-05,2.91614]
[1779555448426,46.13,75395.04,549.3,-0.02468,2e-05,2.91063]
[1779555453461,46.13,75395.06,549.3,-0.02466,2e-05,2.90744]
[1779555458496,46.13,75395.06,549.3,-0.02465,2e-05,2.90727]
[1779555465331,46.13,75395.27,549.3,-0.02465,2e-05,2.90656]
[1779555465363,46.13,75395.27,549.3,-0.02465,2e-05,2.90656]
[1779555465489,46.13,75395.27,549.3,-0.02465,2e-05,2.90656]
[1779555466571,46.13,75395.2,549.3,-0.02465,2e-05,2.9066]
[1779555469852,46.13,75395.2,549.3,-0.02465,2e-05,2.90646]
[1779555470323,46.13,75395.2,549.3,-0.02465,2e-05,2.90646]
[1779555476623,46.13,75394.86,549.3,-0.02465,2e-05,2.90694]
[1779555481658,46.13,75395.24,549.3,-0.02464,2e-05,2.90582]
[1779555482640,46.13,75395.24,549.3,-0.02464,2e-05,2.90582]
[1779555488707,46.12,75395.5,549.3,-0.02463,2e-05,2.90494]
[1779555495255,46.12,75396.23,549.3,-0.02461,2e-05,2.90304]
[1779555500791,46.12,75396.99,549.3,-0.02459,2e-05,2.90099]
[1779555506833,46.12,75397.14,549.3,-0.02458,2e-05,2.90048]
[1779555511868,46.12,75397.11,549.3,-0.02456,2e-05,2.89746]
[1779555516923,46.12,75404.02,549.3,-0.02439,2e-05,2.88073]
[1779555521959,46.12,75404.85,549.3,-0.02437,2e-05,2.87878]
[1779555526994,46.12,75397.96,549.3,-0.02454,2e-05,2.89528]
[1779555532029,46.12,75398.96,549.3,-0.02451,2e-05,2.8928]
[1779555537318,46.12,75398.96,549.3,-0.02451,2e-05,2.8928]
[1779555538964,46.12,75383.34,549.3,-0.0249,3e-05,2.93059]
[1779555547138,46.12,75385.1,549.3,-0.02485,3e-05,2.92565]
[1779555549288,46.12,75385.31,549.3,-0.02484,3e-05,2.92507]
[1779555552173,46.12,75371.23,549.3,-0.0252,3e-05,2.95924]
[1779555557208,46.11,75369.36,549.3,-0.02524,3e-05,2.96318]
[1779555561206,46.11,75371.04,549.3,-0.02519,3e-05,2.95867]
[1779555567650,46.11,75372.55,549.3,-0.02515,3e-05,2.95438]
[1779555567278,46.11,75359.02,549.3,-0.02549,3e-05,2.98751]
[1779555572314,46.11,75353.47,549.3,-0.0256,3e-05,2.99732]
[1779555577349,46.1,75352.82,549.3,-0.02561,3e-05,2.99806]
[1779555582384,46.1,75360.18,549.3,-0.02541,3e-05,2.97907]
[1779555584597,46.1,75359.37,549.3,-0.02543,3e-05,2.98094]
[1779555590440,46.09,75363.37,549.3,-0.02532,3e-05,2.96997]
[1779555595475,46.09,75365.52,549.3,-0.02525,3e-05,2.96411]
[1779555600512,46.09,75359.53,549.3,-0.0254,3e-05,2.97823]
[1779555601835,46.09,75362.98,549.3,-0.02531,3e-05,2.96958]
[1779555607559,46.09,75371.58,549.3,-0.02509,3e-05,2.94784]
[1779555612641,46.08,75372.66,549.3,-0.02506,3e-05,2.9448]
[1779555617676,46.08,75373.93,549.3,-0.02502,3e-05,2.94134]
[1779555622711,46.08,75375.55,549.3,-0.02498,3e-05,2.93702]
[1779555627746,46.08,75381.69,549.3,-0.02482,3e-05,2.92163]
[1779555627792,46.08,75381.69,549.3,-0.02482,3e-05,2.92163]
[1779555633788,46.08,75386.99,549.3,-0.02466,2e-05,2.90563]
[1779555638823,46.08,75394.44,549.3,-0.02447,2e-05,2.88753]
[1779555643857,46.08,75406.81,549.3,-0.02417,2e-05,2.85792]
[1779555649366,46.08,75407.78,549.3,-0.02415,2e-05,2.85583]
[1779555654935,46.08,75405.11,549.3,-0.02422,2e-05,2.86259]
[1779555657344,46.08,75404.8,549.3,-0.02423,2e-05,2.86337]
[1779555662991,46.08,75397.47,549.3,-0.02441,2e-05,2.88121]
[1779555668027,46.08,75397.8,549.3,-0.0244,2e-05,2.88048]
[1779555673063,46.08,75403.27,549.3,-0.02427,2e-05,2.86744]
[1779555674383,46.08,75403.27,549.3,-0.02427,2e-05,2.86744]
[1779555680114,46.08,75401.32,549.3,-0.02432,2e-05,2.8724]
[1779555685149,46.09,75409.08,549.3,-0.02413,2e-05,2.854]
[1779555690168,46.09,75418.63,549.3,-0.0239,2e-05,2.83152]
[1779555690186,46.09,75418.63,549.3,-0.0239,2e-05,2.83152]
[1779555691195,46.09,75430.96,549.3,-0.02358,2e-05,2.79955]
[1779555696230,46.09,75430.3,549.3,-0.0236,2e-05,2.80175]
[1779555702272,46.09,75429.96,549.3,-0.02362,2e-05,2.80338]
[1779555707307,46.1,75423.91,549.3,-0.02377,2e-05,2.81827]
[1779555714356,46.1,75423.91,549.3,-0.02378,2e-05,2.81901]
[1779555720169,46.1,75430.04,549.3,-0.02364,2e-05,2.80497]
[1779555725616,46.1,75429.07,549.3,-0.02367,2e-05,2.80796]
[1779555731475,46.11,75423.32,549.3,-0.02381,2e-05,2.82228]
[1779555736737,46.11,75422.73,549.3,-0.02383,2e-05,2.82401]
[1779555737925,46.11,75430.4,549.3,-0.02365,2e-05,2.80601]
[1779555743559,46.11,75438.52,549.3,-0.02346,2e-05,2.7877]
[1779555745573,46.11,75423.58,549.3,-0.02382,2e-05,2.82325]
[1779555752622,46.12,75420.92,549.3,-0.02387,2e-05,2.82712]
[1779555757657,46.12,75419.89,549.3,-0.0239,2e-05,2.82992]
[1779555762692,46.12,75420.45,549.3,-0.02389,2e-05,2.82892]
[1779555767727,46.12,75421.97,549.3,-0.02385,2e-05,2.82565]
[1779555769864,46.12,75423.22,549.3,-0.02382,2e-05,2.82275]
[1779555770328,46.12,75421.3,549.3,-0.02387,2e-05,2.82738]
[1779555775783,46.12,75415.43,549.3,-0.02402,2e-05,2.8418]
[1779555782795,46.12,75414.34,549.3,-0.02405,2e-05,2.84458]
[1779555788876,46.13,75413.49,549.3,-0.02407,2e-05,2.84696]
[1779555791897,46.13,75401.49,549.3,-0.02437,2e-05,2.87585]
[1779555796934,46.13,75390.53,549.3,-0.02464,2e-05,2.90221]
[1779555799383,46.12,75387.59,549.3,-0.02471,2e-05,2.90922]
[1779555804989,46.12,75386.36,549.3,-0.02474,2e-05,2.9118]
[1779555810478,46.12,75379.52,549.3,-0.0249,3e-05,2.92814]
[1779555816068,46.12,75377.19,549.3,-0.02493,3e-05,2.93005]
[1779555821103,46.12,75377.95,549.3,-0.02491,3e-05,2.92774]
[1779555824958,46.12,75377.97,549.3,-0.0249,3e-05,2.92752]
[1779555826069,46.12,75377.91,549.3,-0.0249,3e-05,2.92749]
[1779555831173,46.11,75380.31,549.3,-0.02484,3e-05,2.92153]
[1779555836208,46.11,75382.76,549.3,-0.02478,3e-05,2.91524]
[1779555841243,46.11,75382.35,549.3,-0.02478,3e-05,2.91595]
[1779555842037,46.11,75382.35,549.3,-0.02478,3e-05,2.91595]
[1779555849302,46.11,75380.94,549.3,-0.02482,3e-05,2.91891]
[1779555854337,46.11,75380.25,549.3,-0.02483,3e-05,2.92028]
[1779555857360,46.11,75367.67,549.3,-0.02514,3e-05,2.95079]
[1779555862395,46.11,75370.62,549.3,-0.02506,3e-05,2.943]
[1779555868140,46.1,75368.43,549.3,-0.02512,3e-05,2.94797]
[1779555878507,46.1,75368.7,549.3,-0.02507,3e-05,2.94312]
[1779555883546,46.1,75367.81,549.3,-0.02509,3e-05,2.94484]
[1779555888581,46.1,75365.91,549.3,-0.02513,3e-05,2.94901]
[1779555892609,46.09,75353.25,549.3,-0.02545,3e-05,2.97977]
[1779555897644,46.09,75353.81,549.3,-0.02543,3e-05,2.97766]
[1779555902679,46.09,75359.08,549.3,-0.02529,3e-05,2.96398]
[1779555907713,46.09,75360.42,549.3,-0.02525,3e-05,2.96016]
[1779555912749,46.08,75369.72,549.3,-0.02501,3e-05,2.93688]
[1779555913083,46.08,75369.72,549.3,-0.02501,3e-05,2.93688]
[1779555919798,46.08,75371.85,549.3,-0.02495,3e-05,2.93137]
[1779555924833,46.08,75373.79,549.3,-0.0249,3e-05,2.92639]
[1779555929869,46.08,75376.93,549.3,-0.02482,3e-05,2.91857]
[1779555935911,46.08,75375.78,549.3,-0.02482,3e-05,2.91821]
[1779555944974,46.08,75372.55,549.3,-0.0249,3e-05,2.92576]
[1779555950009,46.08,75372.57,549.3,-0.0249,3e-05,2.92548]
[1779555955045,46.08,75378.76,549.3,-0.02474,3e-05,2.9102]
[1779555960079,46.08,75378.96,549.3,-0.02473,3e-05,2.90957]
[1779555965115,46.08,75380.5,549.3,-0.02469,2e-05,2.90572]
[1779555977199,46.07,75380.08,549.3,-0.0247,3e-05,2.90652]
[1779555983241,46.07,75379.2,549.3,-0.02472,3e-05,2.90849]
[1779555990292,46.07,75379.51,549.3,-0.02471,3e-05,2.90752]
[1779555995328,46.07,75375.19,549.3,-0.0248,3e-05,2.91485]
[1779556002377,46.07,75372.59,549.3,-0.02486,3e-05,2.92085]
[1779556007412,46.07,75371.88,549.3,-0.02487,3e-05,2.92231]
[1779556012447,46.07,75371.83,549.3,-0.02487,3e-05,2.92217]
[1779556017486,46.07,75371.34,549.3,-0.02488,3e-05,2.92311]
[1779556022521,46.07,75371.12,549.3,-0.02488,3e-05,2.92341]
[1779556027556,46.07,75372.04,549.3,-0.02486,3e-05,2.92096]
[1779556035612,46.06,75371.33,549.3,-0.02487,3e-05,2.92236]
[1779556042661,46.06,75370.55,549.3,-0.02489,3e-05,2.92393]
[1779556048703,46.06,75365.36,549.3,-0.02502,3e-05,2.93632]
[1779556053738,46.06,75359.75,549.3,-0.02513,3e-05,2.94666]
[1779556058773,46.06,75358.81,549.3,-0.02515,3e-05,2.94858]
[1779556063808,46.06,75366.57,549.3,-0.02495,3e-05,2.92925]
[1779556068843,46.06,75365.31,549.3,-0.02498,3e-05,2.93212]
[1779556073878,46.06,75366.01,549.3,-0.02496,3e-05,2.93019]
[1779556078912,46.05,75368.93,549.3,-0.02489,3e-05,2.92289]
[1779556083948,46.05,75369.12,549.3,-0.02488,3e-05,2.9223]
[1779556088983,46.05,75376.66,549.3,-0.02469,3e-05,2.90385]
[1779556094018,46.05,75382.63,549.3,-0.02454,2e-05,2.88943]
[1779556095076,46.05,75382.63,549.3,-0.02454,2e-05,2.88943]
[1779556101068,46.06,75388.45,549.3,-0.0244,2e-05,2.87563]
[1779556107110,46.06,75387.92,549.3,-0.02442,2e-05,2.87716]
[1779556108098,46.06,75387.92,549.3,-0.02442,2e-05,2.87716]
[1779556114160,46.06,75387.94,549.3,-0.02439,2e-05,2.87439]
[1779556119195,46.06,75388.78,549.3,-0.02437,2e-05,2.87256]
[1779556121209,46.06,75400.12,549.3,-0.0241,2e-05,2.8454]
[1779556126244,46.06,75403.82,549.3,-0.02401,2e-05,2.83699]
[1779556131279,46.06,75403.93,549.3,-0.02401,2e-05,2.8373]
[1779556136314,46.06,75405.49,549.3,-0.02398,2e-05,2.83406]
[1779556141349,46.07,75405.32,549.3,-0.02399,2e-05,2.83494]
[1779556152426,46.07,75404.75,549.3,-0.02401,2e-05,2.83727]
[1779556157461,46.07,75405.2,549.3,-0.02401,2e-05,2.8366]
[1779556162496,46.07,75405.34,549.3,-0.02401,2e-05,2.83667]
[1779556167531,46.08,75405.41,549.3,-0.02401,2e-05,2.83689]
[1779556173573,46.08,75405.42,549.3,-0.02399,2e-05,2.83436]
[1779556178609,46.08,75405.91,549.3,-0.02398,2e-05,2.83358]
[1779556184655,46.08,75404.84,549.3,-0.02401,2e-05,2.83663]
[1779556189690,46.08,75404.8,549.3,-0.02402,2e-05,2.83713]
[1779556197746,46.09,75404.24,549.3,-0.02404,2e-05,2.83912]
[1779556202781,46.09,75404.36,549.3,-0.02404,2e-05,2.83921]
[1779556207816,46.09,75399.53,549.3,-0.02416,2e-05,2.85114]
[1779556212851,46.09,75381.23,549.3,-0.02461,2e-05,2.89535]
[1779556217068,46.09,75381.08,549.3,-0.02462,2e-05,2.89564]
[1779556222921,46.09,75388.27,549.3,-0.02444,2e-05,2.87818]
[1779556227956,46.09,75382.01,549.3,-0.02459,2e-05,2.89325]
[1779556232990,46.09,75382.32,549.3,-0.02456,2e-05,2.88943]
[1779556242054,46.09,75381.63,549.3,-0.02458,2e-05,2.89097]
[1779556250110,46.09,75381.71,549.3,-0.02457,2e-05,2.89068]
[1779556251149,46.09,75381.71,549.3,-0.02457,2e-05,2.89068]
[1779556260180,46.09,75381.66,549.3,-0.02457,2e-05,2.89069]
[1779556265214,46.09,75381.71,549.3,-0.02457,2e-05,2.89054]
[1779556268158,46.09,75381.56,549.3,-0.02458,2e-05,2.8909]
[1779556277299,46.09,75375.59,549.3,-0.02472,3e-05,2.90535]
[1779556282115,46.09,75367.03,549.3,-0.02494,3e-05,2.92609]
[1779556283485,46.09,75367.39,549.3,-0.02493,3e-05,2.92511]
[1779556289384,46.08,75366.14,549.3,-0.02496,3e-05,2.92784]
[1779556292552,46.08,75365.95,549.3,-0.02494,3e-05,2.92513]
[1779556298447,46.08,75366.12,549.3,-0.02493,3e-05,2.92438]
[1779556303482,46.08,75357.64,549.3,-0.02514,3e-05,2.94489]
[1779556309524,46.08,75357.3,549.3,-0.02514,3e-05,2.94521]
[1779556314559,46.08,75353.71,549.3,-0.02523,3e-05,2.95355]
[1779556319594,46.08,75353.07,549.3,-0.02524,3e-05,2.95458]
[1779556324629,46.07,75353.11,549.3,-0.02523,3e-05,2.95393]
[1779556329664,46.07,75353.09,549.3,-0.02523,3e-05,2.95343]
[1779556334699,46.07,75352.72,549.3,-0.02523,3e-05,2.95379]
[1779556339734,46.07,75352.14,549.3,-0.02524,3e-05,2.95467]
[1779556344769,46.06,75346.63,549.3,-0.02538,3e-05,2.96764]
[1779556349804,46.06,75347.51,549.3,-0.02535,3e-05,2.96483]
[1779556354839,46.06,75349.98,549.3,-0.02525,3e-05,2.95516]
[1779556359874,46.06,75350.0,549.3,-0.02525,3e-05,2.95463]
[1779556364913,46.05,75353.78,549.3,-0.02515,3e-05,2.94487]
[1779556370033,46.05,75352.08,549.3,-0.02519,3e-05,2.94874]
[1779556370518,46.05,75352.08,549.3,-0.02519,3e-05,2.94874]
[1779556376997,46.05,75353.13,549.3,-0.02515,3e-05,2.94552]
[1779556383043,46.05,75354.72,549.3,-0.02511,3e-05,2.94118]
[1779556388078,46.05,75360.25,549.3,-0.02497,3e-05,2.92732]
[1779556393113,46.05,75360.45,549.3,-0.02496,3e-05,2.9266]
[1779556398150,46.05,75361.32,549.3,-0.02493,3e-05,2.92423]
[1779556403183,46.05,75367.82,549.3,-0.02477,3e-05,2.90823]
[1779556408218,46.04,75367.87,549.3,-0.02477,3e-05,2.90804]
[1779556408605,46.04,75367.87,549.3,-0.02477,3e-05,2.90804]
[1779556414260,46.04,75368.16,549.3,-0.02474,3e-05,2.90427]
[1779556419295,46.04,75367.73,549.3,-0.02475,3e-05,2.9053]
[1779556424330,46.04,75367.75,549.3,-0.02475,3e-05,2.90524]
[1779556430372,46.04,75367.53,549.3,-0.02475,3e-05,2.90578]
[1779556435407,46.04,75367.85,549.3,-0.02474,3e-05,2.90501]
[1779556435967,46.04,75367.85,549.3,-0.02474,3e-05,2.90501]
[1779556436703,46.04,75367.85,549.3,-0.02474,3e-05,2.90502]
[1779556442455,46.04,75369.87,549.3,-0.02469,3e-05,2.90014]
[1779556447490,46.04,75373.83,549.3,-0.02459,2e-05,2.89057]
[1779556452526,46.05,75375.8,549.3,-0.02455,2e-05,2.88594]
[1779556457561,46.05,75376.24,549.3,-0.02454,2e-05,2.88503]
[1779556462596,46.05,75376.52,549.3,-0.02453,2e-05,2.88453]
[1779556468638,46.05,75376.69,549.3,-0.02453,2e-05,2.88428]
[1779556474680,46.05,75376.24,549.3,-0.02452,2e-05,2.88255]
[1779556479715,46.05,75375.22,549.3,-0.02454,2e-05,2.88515]
[1779556490792,46.05,75375.78,549.3,-0.02453,2e-05,2.88407]
[1779556495827,46.05,75379.25,549.3,-0.02445,2e-05,2.87584]
[1779556500862,46.05,75378.96,549.3,-0.02446,2e-05,2.87673]
[1779556505897,46.05,75388.66,549.3,-0.02422,2e-05,2.85361]
[1779556510933,46.05,75390.03,549.3,-0.02419,2e-05,2.85067]
[1779556516974,46.06,75393.87,549.3,-0.0241,2e-05,2.84195]
[1779556522009,46.06,75389.39,549.3,-0.02422,2e-05,2.85309]
[1779556527044,46.06,75388.72,549.3,-0.02423,2e-05,2.85504]
[1779556532079,46.06,75396.66,549.3,-0.02402,2e-05,2.83347]
[1779556537120,46.06,75398.61,549.3,-0.02398,2e-05,2.82932]
[1779556542149,46.06,75398.29,549.3,-0.02399,2e-05,2.83059]
[1779556548191,46.07,75399.15,549.3,-0.02398,2e-05,2.82914]
[1779556556247,46.07,75399.95,549.3,-0.02396,2e-05,2.82807]
[1779556561284,46.07,75400.12,549.3,-0.02397,2e-05,2.82818]
[1779556567323,46.08,75400.32,549.3,-0.02397,2e-05,2.82835]
[1779556572358,46.08,75401.03,549.3,-0.02396,2e-05,2.82718]
[1779556578099,46.08,75401.03,549.3,-0.02396,2e-05,2.82718]
[1779556581128,46.08,75416.43,549.3,-0.02359,2e-05,2.79163]
[1779556588689,46.09,75419.0,549.3,-0.02354,2e-05,2.78679]
[1779556598541,46.1,75422.86,549.3,-0.02345,2e-05,2.77686]
[1779556603575,46.1,75423.29,549.3,-0.02345,2e-05,2.77685]
[1779556605873,46.1,75424.56,549.3,-0.02342,2e-05,2.77427]
[1779556611632,46.11,75424.33,549.3,-0.02344,2e-05,2.77601]
[1779556616666,46.11,75424.27,549.3,-0.02345,2e-05,2.77714]
[1779556621701,46.12,75423.26,549.3,-0.02348,2e-05,2.78049]
[1779556632779,46.13,75421.85,549.3,-0.02354,2e-05,2.786]
[1779556637814,46.13,75418.51,549.3,-0.02363,2e-05,2.79474]
[1779556642851,46.13,75417.95,549.3,-0.02365,2e-05,2.79686]
[1779556647884,46.14,75417.86,549.3,-0.02366,2e-05,2.79783]
[1779556652919,46.14,75415.31,549.3,-0.02371,2e-05,2.80166]
[1779556657953,46.14,75412.65,549.3,-0.02378,2e-05,2.80862]
[1779556659968,46.14,75395.43,549.3,-0.0242,2e-05,2.84987]
[1779556668024,46.14,75394.06,549.3,-0.02424,2e-05,2.85356]
[1779556670526,46.14,75394.06,549.3,-0.02424,2e-05,2.85356]
[1779556676081,46.15,75388.47,549.3,-0.02438,2e-05,2.86734]
[1779556681117,46.15,75387.23,549.3,-0.02441,2e-05,2.87047]
[1779556686730,46.15,75381.59,549.3,-0.02455,2e-05,2.88417]
[1779556692193,46.15,75376.26,549.3,-0.02468,3e-05,2.89701]
[1779556697228,46.15,75373.46,549.3,-0.02475,3e-05,2.90372]
[1779556701238,46.15,75373.44,549.3,-0.02475,3e-05,2.90369]
[1779556706292,46.15,75374.36,549.3,-0.02473,3e-05,2.90134]
[1779556711327,46.15,75375.87,549.3,-0.02467,3e-05,2.89462]
[1779556716364,46.15,75376.58,549.3,-0.02465,2e-05,2.89288]
[1779556718279,46.15,75376.55,549.3,-0.02465,2e-05,2.89295]
[1779556723413,46.14,75376.59,549.3,-0.02465,2e-05,2.89284]
[1779556728448,46.14,75376.69,549.3,-0.02465,2e-05,2.89259]
[1779556736504,46.14,75377.53,549.3,-0.02462,2e-05,2.89055]
[1779556742546,46.14,75376.44,549.3,-0.02465,2e-05,2.89321]
[1779556750621,46.14,75377.37,549.3,-0.02463,2e-05,2.89094]
[1779556755656,46.15,75385.24,549.3,-0.02443,2e-05,2.87201]
[1779556760691,46.15,75385.27,549.3,-0.02443,2e-05,2.87209]
[1779556765726,46.15,75379.41,549.3,-0.02458,2e-05,2.88635]
[1779556769405,46.15,75378.77,549.3,-0.0246,2e-05,2.88789]
[1779556775796,46.15,75379.18,549.3,-0.02456,2e-05,2.88392]
[1779556781838,46.15,75379.98,549.3,-0.02454,2e-05,2.88203]
[1779556786440,46.15,75379.9,549.3,-0.02455,2e-05,2.88227]
[1779556793922,46.15,75379.78,549.3,-0.02455,2e-05,2.88264]
[1779556798957,46.15,75379.92,549.3,-0.02455,2e-05,2.88236]
[1779556804000,46.15,75379.9,549.3,-0.02455,2e-05,2.88245]
[1779556809624,46.15,75379.85,549.3,-0.02455,2e-05,2.88261]
[1779556819106,46.15,75379.78,549.3,-0.02455,2e-05,2.88289]
[1779556820520,46.15,75379.78,549.3,-0.02455,2e-05,2.88289]
[1779556826155,46.15,75364.65,549.3,-0.02493,3e-05,2.91966]
[1779556828086,46.15,75363.77,549.3,-0.02495,3e-05,2.92176]
[1779556833204,46.15,75355.25,549.3,-0.02514,3e-05,2.93909]
[1779556841260,46.14,75355.81,549.3,-0.02512,3e-05,2.9371]
[1779556846295,46.14,75353.64,549.3,-0.02517,3e-05,2.94203]
[1779556851819,46.14,75353.44,549.3,-0.02517,3e-05,2.9422]
[1779556857372,46.14,75354.6,549.3,-0.02514,3e-05,2.9388]
[1779556862407,46.14,75354.29,549.3,-0.02514,3e-05,2.93915]
[1779556866435,46.14,75366.02,549.3,-0.02484,3e-05,2.91019]
[1779556871470,46.13,75365.55,549.3,-0.02485,3e-05,2.91114]
[1779556877409,46.13,75365.66,549.3,-0.02485,3e-05,2.91075]
[1779556882550,46.13,75369.13,549.3,-0.02476,3e-05,2.9021]
[1779556889363,46.13,75369.4,549.3,-0.02475,3e-05,2.90136]
[1779556894633,46.13,75370.67,549.3,-0.02469,3e-05,2.89518]
[1779556899668,46.13,75371.76,549.3,-0.02467,3e-05,2.89254]
[1779556904704,46.13,75371.25,549.3,-0.02468,3e-05,2.89379]
[1779556908733,46.13,75351.59,549.3,-0.02517,3e-05,2.94172]
[1779556913768,46.13,75350.58,549.3,-0.0252,3e-05,2.94379]
[1779556918803,46.13,75349.7,549.3,-0.02521,3e-05,2.94552]
[1779556923838,46.13,75357.23,549.3,-0.02502,3e-05,2.92665]
[1779556928873,46.13,75363.88,549.3,-0.02485,3e-05,2.91024]
[1779556936929,46.13,75360.2,549.3,-0.02494,3e-05,2.91905]
[1779556940957,46.12,75347.58,549.3,-0.02526,3e-05,2.94976]
[1779556941931,46.12,75347.58,549.3,-0.02526,3e-05,2.94976]
[1779556943198,46.12,75334.22,549.3,-0.0256,3e-05,2.98259]
[1779556949015,46.12,75343.86,549.3,-0.02534,3e-05,2.958]
[1779556954050,46.12,75343.66,549.3,-0.02532,3e-05,2.95491]
[1779556959084,46.12,75346.11,549.3,-0.02525,3e-05,2.94834]
[1779556964120,46.11,75346.72,549.3,-0.02523,3e-05,2.94623]
[1779556969155,46.11,75347.79,549.3,-0.0252,3e-05,2.9431]
[1779556974190,46.11,75341.75,549.3,-0.02535,3e-05,2.95741]
[1779556979225,46.11,75337.58,549.3,-0.02545,3e-05,2.96703]
[1779556985267,46.1,75338.76,549.3,-0.02541,3e-05,2.96334]
[1779556990302,46.1,75337.84,549.3,-0.02542,3e-05,2.96499]
[1779556997351,46.1,75337.67,549.3,-0.02542,3e-05,2.96457]
[1779557003393,46.09,75337.82,549.3,-0.02541,3e-05,2.9635]
[1779557008428,46.09,75337.79,549.3,-0.0254,3e-05,2.96301]
[1779557017113,46.09,75337.82,549.3,-0.02538,3e-05,2.95956]
[1779557022525,46.09,75339.37,549.3,-0.02532,3e-05,2.95462]
[1779557032363,46.09,75339.42,549.3,-0.02532,3e-05,2.9544]
[1779557037634,46.08,75340.5,549.3,-0.02528,3e-05,2.95044]
[1779557042669,46.08,75340.07,549.3,-0.02529,3e-05,2.95103]
[1779557046961,46.08,75340.54,549.3,-0.02527,3e-05,2.94959]
[1779557047876,46.08,75340.54,549.3,-0.02527,3e-05,2.9495]
[1779557053746,46.08,75341.8,549.3,-0.02524,3e-05,2.94614]
[1779557060795,46.07,75341.99,549.3,-0.02523,3e-05,2.94506]
[1779557065702,46.07,75352.11,549.3,-0.02496,3e-05,2.91994]
[1779557070864,46.07,75355.03,549.3,-0.02489,3e-05,2.91257]
[1779557075900,46.07,75356.22,549.3,-0.02483,3e-05,2.90656]
[1779557080935,46.07,75356.55,549.3,-0.02482,3e-05,2.90571]
[1779557086977,46.07,75357.63,549.3,-0.0248,3e-05,2.90306]
[1779557092014,46.07,75359.34,549.3,-0.02475,3e-05,2.89895]
[1779557097047,46.07,75358.36,549.3,-0.02478,3e-05,2.90141]
[1779557102083,46.07,75358.75,549.3,-0.02477,3e-05,2.90054]
[1779557107118,46.07,75361.18,549.3,-0.02471,3e-05,2.89475]
[1779557112152,46.07,75363.16,549.3,-0.02466,3e-05,2.89012]
[1779557117188,46.07,75363.27,549.3,-0.02466,3e-05,2.89005]
[1779557123231,46.07,75361.52,549.3,-0.02471,3e-05,2.89451]
[1779557130280,46.08,75361.63,549.3,-0.02471,3e-05,2.89448]
[1779557135315,46.08,75361.23,549.3,-0.0247,3e-05,2.89264]
[1779557140351,46.08,75361.4,549.3,-0.02469,3e-05,2.89239]
[1779557146393,46.08,75360.98,549.3,-0.02471,3e-05,2.89359]
[1779557152435,46.08,75361.34,549.3,-0.0247,3e-05,2.89289]
[1779557157470,46.08,75360.52,549.3,-0.02472,3e-05,2.89503]
[1779557162505,46.08,75360.36,549.3,-0.02473,3e-05,2.89554]
[1779557167540,46.08,75360.08,549.3,-0.02473,3e-05,2.89635]
[1779557172575,46.08,75354.94,549.3,-0.02486,3e-05,2.90894]
[1779557177610,46.08,75354.78,549.3,-0.02487,3e-05,2.90937]
[1779557182648,46.08,75354.92,549.3,-0.02487,3e-05,2.90909]
[1779557187684,46.08,75354.9,549.3,-0.02487,3e-05,2.90921]
[1779557192718,46.08,75355.29,549.3,-0.02483,3e-05,2.90534]
[1779557197754,46.08,75355.24,549.3,-0.02484,3e-05,2.90558]
[1779557201266,46.08,75355.29,549.3,-0.02484,3e-05,2.90548]
[1779557202488,46.08,75356.01,549.3,-0.02482,3e-05,2.90381]
[1779557208831,46.08,75359.65,549.3,-0.02473,3e-05,2.89524]
[1779557213867,46.08,75353.24,549.3,-0.02489,3e-05,2.91099]
[1779557217752,46.08,75352.68,549.3,-0.02491,3e-05,2.91239]
[1779557222930,46.08,75352.79,549.3,-0.0249,3e-05,2.91217]
[1779557228216,46.08,75352.59,549.3,-0.02491,3e-05,2.91268]
[1779557234007,46.08,75350.64,549.3,-0.02496,3e-05,2.91747]
[1779557239044,46.08,75346.02,549.3,-0.02508,3e-05,2.92867]
[1779557244081,46.08,75343.58,549.3,-0.02514,3e-05,2.93447]
[1779557249115,46.08,75344.37,549.3,-0.02511,3e-05,2.93233]
[1779557255156,46.08,75344.91,549.3,-0.02507,3e-05,2.92777]
[1779557260191,46.08,75344.73,549.3,-0.02508,3e-05,2.92806]
[1779557266234,46.08,75345.25,549.3,-0.02506,3e-05,2.92657]
[1779557271417,46.08,75345.63,549.3,-0.02505,3e-05,2.92552]
[1779557277312,46.08,75347.5,549.3,-0.025,3e-05,2.92076]
[1779557282346,46.08,75346.91,549.3,-0.02501,3e-05,2.92209]
[1779557287381,46.08,75353.12,549.3,-0.02486,3e-05,2.90682]
[1779557292415,46.08,75353.76,549.3,-0.02484,3e-05,2.90524]
[1779557297451,46.08,75357.34,549.3,-0.02475,3e-05,2.89652]
[1779557302486,46.08,75357.95,549.3,-0.02474,3e-05,2.89516]
[1779557307521,46.08,75358.03,549.3,-0.02474,3e-05,2.8951]
[1779557316585,46.08,75358.16,549.3,-0.02471,3e-05,2.89207]
[1779557321620,46.08,75360.29,549.3,-0.02466,3e-05,2.8871]
[1779557326655,46.08,75360.79,549.3,-0.02465,3e-05,2.88613]
[1779557331690,46.08,75363.96,549.3,-0.02457,3e-05,2.87874]
[1779557336725,46.08,75364.56,549.3,-0.02456,3e-05,2.87759]
[1779557341760,46.09,75366.05,549.3,-0.02453,2e-05,2.87431]
[1779557348809,46.09,75366.62,549.3,-0.02452,2e-05,2.87339]
[1779557353844,46.09,75364.67,549.3,-0.02457,3e-05,2.8784]
[1779557358870,46.09,75364.52,549.3,-0.02457,3e-05,2.87898]
[1779557359457,46.09,75379.77,549.3,-0.0242,2e-05,2.84229]
[1779557360364,46.09,75379.77,549.3,-0.0242,2e-05,2.84229]
[1779557360466,46.09,75406.21,549.3,-0.02355,2e-05,2.77954]
[1779557365928,46.1,75407.74,549.3,-0.02353,2e-05,2.77725]
[1779557370963,46.1,75407.67,549.3,-0.02354,2e-05,2.77847]
[1779557375998,46.1,75393.01,549.3,-0.02388,2e-05,2.81116]
[1779557381036,46.11,75392.44,549.3,-0.0239,2e-05,2.81324]
[1779557386071,46.11,75392.75,549.3,-0.0239,2e-05,2.8132]
[1779557389379,46.11,75392.75,549.3,-0.0239,2e-05,2.8132]
[1779557395134,46.12,75397.03,549.3,-0.02381,2e-05,2.80428]
[1779557400169,46.12,75397.05,549.3,-0.02382,2e-05,2.80499]
[1779557405204,46.12,75397.62,549.3,-0.02381,2e-05,2.80439]
[1779557409984,46.13,75403.71,549.3,-0.02367,2e-05,2.7906]
[1779557416281,46.13,75411.23,549.3,-0.0235,2e-05,2.77419]
[1779557421316,46.13,75404.33,549.3,-0.02368,2e-05,2.79136]
[1779557426350,46.14,75403.79,549.3,-0.0237,2e-05,2.79341]
[1779557432393,46.14,75413.71,549.3,-0.02345,2e-05,2.76819]
[1779557437428,46.15,75415.23,549.3,-0.02342,2e-05,2.7656]
[1779557445484,46.15,75415.51,549.3,-0.02343,2e-05,2.76655]
[1779557450519,46.16,75412.37,549.3,-0.02352,2e-05,2.77494]
[1779557455554,46.16,75403.04,549.3,-0.02375,2e-05,2.79786]
[1779557460589,46.17,75409.02,549.3,-0.02361,2e-05,2.78446]
[1779557465624,46.17,75416.12,549.3,-0.02345,2e-05,2.76865]
[1779557467348,46.17,75416.1,549.3,-0.02346,2e-05,2.7691]
[1779557476702,46.18,75417.93,549.3,-0.02343,2e-05,2.76687]
[1779557481738,46.18,75419.19,549.3,-0.02341,2e-05,2.76499]
[1779557483069,46.18,75419.19,549.3,-0.02341,2e-05,2.76499]
[1779557488787,46.19,75421.74,549.3,-0.02337,2e-05,2.76055]
[1779557493384,46.19,75425.49,549.3,-0.02326,2e-05,2.74956]
[1779557499366,46.2,75423.21,549.3,-0.02333,2e-05,2.75634]
[1779557504899,46.21,75422.99,549.3,-0.02335,2e-05,2.75843]
[1779557510421,46.21,75423.14,549.3,-0.02336,2e-05,2.75898]
[1779557515976,46.22,75423.9,549.3,-0.02335,2e-05,2.75873]
[1779557521014,46.22,75423.9,549.3,-0.02337,2e-05,2.7598]
[1779557526049,46.23,75419.81,549.3,-0.02347,2e-05,2.77042]
[1779557531084,46.23,75418.83,549.3,-0.02351,2e-05,2.77367]
[1779557536119,46.23,75413.48,549.3,-0.02364,2e-05,2.78716]
[1779557541154,46.24,75412.74,549.3,-0.02367,2e-05,2.78969]
[1779557547196,46.24,75412.67,549.3,-0.02368,2e-05,2.79077]
[1779557554249,46.25,75409.42,549.3,-0.02375,2e-05,2.79649]
[1779557565328,46.25,75409.5,549.3,-0.02376,2e-05,2.79782]
[1779557570719,46.25,75409.5,549.3,-0.02376,2e-05,2.79782]
[1779557578535,46.26,75412.59,549.3,-0.0237,2e-05,2.79174]
[1779557584464,46.26,75416.17,549.3,-0.02363,2e-05,2.7848]
[1779557586277,46.26,75415.11,549.3,-0.02365,2e-05,2.78744]
[1779557591510,46.27,75406.9,549.3,-0.02386,2e-05,2.8076]
[1779557598559,46.27,75401.93,549.3,-0.02399,2e-05,2.82011]
[1779557603593,46.27,75401.6,549.3,-0.024,2e-05,2.8214]
[1779557612656,46.28,75401.65,549.3,-0.02399,2e-05,2.81927]
[1779557617692,46.28,75401.68,549.3,-0.02399,2e-05,2.81976]
[1779557622727,46.28,75402.94,549.3,-0.02397,2e-05,2.81735]
[1779557627762,46.28,75403.01,549.3,-0.02397,2e-05,2.8178]
[1779557628801,46.28,75403.01,549.3,-0.02397,2e-05,2.8178]
[1779557634812,46.3,75413.68,549.3,-0.02375,2e-05,2.79671]
[1779557639846,46.31,75414.04,549.3,-0.02375,2e-05,2.79665]
[1779557644882,46.31,75420.28,549.3,-0.02361,2e-05,2.78273]
[1779557647458,46.31,75420.35,549.3,-0.02361,2e-05,2.78293]
[1779557657963,46.32,75414.9,549.3,-0.02376,2e-05,2.79716]
[1779557658607,46.32,75414.9,549.3,-0.02376,2e-05,2.79716]
[1779557666265,46.32,75414.37,549.3,-0.02378,2e-05,2.79897]
[1779557672073,46.33,75415.74,549.3,-0.02374,2e-05,2.79438]
[1779557677108,46.33,75417.45,549.3,-0.0237,2e-05,2.79102]
[1779557682143,46.33,75421.3,549.3,-0.02361,2e-05,2.78268]
[1779557687178,46.33,75421.14,549.3,-0.02363,2e-05,2.78379]
[1779557692283,46.34,75421.13,549.3,-0.02363,2e-05,2.78396]
[1779557692385,46.34,75405.17,549.3,-0.02402,2e-05,2.82222]
[1779557694451,46.34,75395.53,549.3,-0.02426,2e-05,2.84525]
[1779557698255,46.34,75380.3,549.3,-0.02464,2e-05,2.88197]
[1779557703306,46.34,75389.47,549.3,-0.02441,2e-05,2.85984]
[1779557708620,46.34,75386.7,549.3,-0.02448,2e-05,2.86654]
[1779557715390,46.34,75381.3,549.3,-0.02461,2e-05,2.87955]
[1779557717880,46.34,75381.21,549.3,-0.02461,2e-05,2.87976]
[1779557724453,46.34,75378.49,549.3,-0.02468,2e-05,2.88621]
[1779557729488,46.34,75375.09,549.3,-0.02477,3e-05,2.89437]
[1779557730576,46.34,75375.09,549.3,-0.02477,3e-05,2.89437]
[1779557738550,46.34,75374.82,549.3,-0.02475,3e-05,2.89185]
[1779557743585,46.34,75374.56,549.3,-0.02475,3e-05,2.89243]
[1779557748621,46.34,75373.49,549.3,-0.02478,3e-05,2.89497]
[1779557753658,46.34,75366.63,549.3,-0.02495,3e-05,2.91151]
[1779557759003,46.34,75366.02,549.3,-0.02496,3e-05,2.91285]
[1779557759117,46.34,75365.97,549.3,-0.02497,3e-05,2.91294]
[1779557760338,46.34,75364.65,549.3,-0.025,3e-05,2.91612]
[1779557765743,46.33,75367.96,549.3,-0.02491,3e-05,2.90789]
[1779557770777,46.33,75367.76,549.3,-0.02492,3e-05,2.90828]
[1779557774127,46.33,75367.76,549.3,-0.02492,3e-05,2.90828]
[1779557780847,46.33,75367.49,549.3,-0.02492,3e-05,2.90877]
[1779557786889,46.33,75367.42,549.3,-0.02492,3e-05,2.90886]
[1779557792931,46.33,75367.57,549.3,-0.02489,3e-05,2.9054]
[1779557797967,46.33,75367.4,549.3,-0.0249,3e-05,2.90576]
[1779557803002,46.33,75368.02,549.3,-0.02488,3e-05,2.90422]
[1779557808037,46.33,75369.39,549.3,-0.02485,3e-05,2.90088]
[1779557813072,46.33,75370.59,549.3,-0.02482,3e-05,2.89801]
[1779557818107,46.33,75369.0,549.3,-0.02486,3e-05,2.90189]
[1779557823143,46.33,75357.8,549.3,-0.02514,3e-05,2.92897]
[1779557824087,46.33,75357.8,549.3,-0.02514,3e-05,2.92897]
[1779557830191,46.33,75357.83,549.3,-0.02513,3e-05,2.92853]
[1779557835226,46.33,75353.77,549.3,-0.02523,3e-05,2.93816]
[1779557840261,46.33,75350.1,549.3,-0.02532,3e-05,2.94674]
[1779557845296,46.33,75343.52,549.3,-0.02549,3e-05,2.96244]
[1779557850331,46.32,75344.06,549.3,-0.02547,3e-05,2.96055]
[1779557855366,46.32,75342.85,549.3,-0.02547,3e-05,2.95991]
[1779557860401,46.32,75342.95,549.3,-0.02546,3e-05,2.95911]
[1779557865436,46.32,75342.94,549.3,-0.02546,3e-05,2.9586]
[1779557868528,46.32,75342.93,549.3,-0.02545,3e-05,2.95841]
[1779557868695,46.32,75342.93,549.3,-0.02545,3e-05,2.95841]
[1779557869577,46.32,75343.0,549.3,-0.02545,3e-05,2.95813]
[1779557877159,46.31,75344.16,549.3,-0.02541,3e-05,2.95444]
[1779557882557,46.31,75348.46,549.3,-0.0253,3e-05,2.94331]
[1779557886492,46.31,75344.33,549.3,-0.0254,3e-05,2.9532]
[1779557892627,46.31,75340.41,549.3,-0.02549,3e-05,2.96212]
[1779557897663,46.3,75340.87,549.3,-0.02548,3e-05,2.96044]
[1779557903705,46.3,75340.66,549.3,-0.02547,3e-05,2.96035]
[1779557908740,46.3,75339.22,549.3,-0.02551,3e-05,2.96339]
[1779557913775,46.3,75338.45,549.3,-0.0255,3e-05,2.96171]
[1779557919817,46.29,75338.57,549.3,-0.02549,3e-05,2.96083]
[1779557924851,46.29,75338.55,549.3,-0.02548,3e-05,2.9604]
[1779557929887,46.29,75333.84,549.3,-0.0256,3e-05,2.97151]
[1779557935929,46.29,75336.25,549.3,-0.02553,3e-05,2.96491]
[1779557937544,46.29,75338.25,549.3,-0.02548,3e-05,2.95988]
[1779557942978,46.28,75348.82,549.3,-0.0252,3e-05,2.93354]
[1779557948016,46.28,75353.76,549.3,-0.02507,3e-05,2.92128]
[1779557955062,46.28,75354.66,549.3,-0.02505,3e-05,2.9189]
[1779557962111,46.28,75354.21,549.3,-0.02506,3e-05,2.91986]
[1779557967147,46.28,75354.6,549.3,-0.02505,3e-05,2.91882]
[1779557973188,46.28,75354.6,549.3,-0.02502,3e-05,2.91565]
[1779557978225,46.28,75346.47,549.3,-0.02523,3e-05,2.93536]
[1779557980475,46.28,75346.57,549.3,-0.02523,3e-05,2.93506]
[1779557986282,46.28,75345.33,549.3,-0.02525,3e-05,2.93775]
[1779557990227,46.28,75345.41,549.3,-0.02525,3e-05,2.93745]
[1779557990348,46.28,75347.47,549.3,-0.0252,3e-05,2.93236]
[1779557990442,46.28,75374.57,549.3,-0.02451,2e-05,2.86653]
[1779557992412,46.28,75381.78,549.3,-0.02434,2e-05,2.84928]
[1779557998444,46.28,75379.08,549.3,-0.02441,2e-05,2.85613]
[1779558003325,46.28,75381.0,549.3,-0.02436,2e-05,2.85199]
[1779558003718,46.28,75362.51,549.3,-0.02483,3e-05,2.89674]
[1779558008787,46.28,75359.32,549.3,-0.02491,3e-05,2.90444]
[1779558013791,46.28,75359.07,549.3,-0.02491,3e-05,2.90498]
[1779558020157,46.28,75359.53,549.3,-0.0249,3e-05,2.9038]
[1779558025571,46.28,75351.57,549.3,-0.0251,3e-05,2.92301]
[1779558030605,46.28,75354.85,549.3,-0.02501,3e-05,2.91479]
[1779558035641,46.28,75355.44,549.3,-0.02497,3e-05,2.91018]
[1779558046720,46.28,75355.27,549.3,-0.02497,3e-05,2.9103]
[1779558051756,46.28,75359.82,549.3,-0.02486,3e-05,2.89911]
[1779558058806,46.28,75360.16,549.3,-0.02485,3e-05,2.89827]
[1779558065855,46.28,75360.16,549.3,-0.02485,3e-05,2.89826]
[1779558071897,46.28,75359.92,549.3,-0.02486,3e-05,2.89885]
[1779558079953,46.28,75360.22,549.3,-0.02485,3e-05,2.89813]
[1779558084988,46.28,75350.84,549.3,-0.02509,3e-05,2.92091]
[1779558090028,46.28,75349.94,549.3,-0.02511,3e-05,2.92295]
[1779558098083,46.28,75349.56,549.3,-0.02509,3e-05,2.92061]
[1779558103119,46.28,75347.4,549.3,-0.02514,3e-05,2.92574]
[1779558108154,46.28,75347.8,549.3,-0.02513,3e-05,2.92459]
[1779558116211,46.27,75347.72,549.3,-0.02513,3e-05,2.92453]
[1779558124267,46.27,75346.11,549.3,-0.02517,3e-05,2.92821]
[1779558129302,46.27,75342.62,549.3,-0.02526,3e-05,2.93657]
[1779558134337,46.27,75341.25,549.3,-0.02529,3e-05,2.93968]
[1779558139373,46.27,75343.9,549.3,-0.02522,3e-05,2.93288]
[1779558144614,46.27,75344.3,549.3,-0.02521,3e-05,2.93178]
[1779558151462,46.27,75344.15,549.3,-0.02518,3e-05,2.92875]
[1779558159848,46.27,75344.15,549.3,-0.02518,3e-05,2.92875]
[1779558165554,46.27,75343.19,549.3,-0.0252,3e-05,2.93067]
[1779558171512,46.27,75344.13,549.3,-0.02518,3e-05,2.92828]
[1779558177638,46.26,75343.46,549.3,-0.02519,3e-05,2.92968]
[1779558184687,46.26,75343.4,549.3,-0.02519,3e-05,2.92965]
[1779558189722,46.26,75343.52,549.3,-0.02519,3e-05,2.92921]
[1779558194757,46.26,75334.73,549.3,-0.02541,3e-05,2.95063]
[1779558199958,46.26,75334.78,549.3,-0.02541,3e-05,2.95025]
[1779558205834,46.26,75337.38,549.3,-0.02533,3e-05,2.94342]
[1779558211876,46.26,75338.55,549.3,-0.02528,3e-05,2.93714]
[1779558217918,46.26,75338.53,549.3,-0.02527,3e-05,2.93688]
[1779558222952,46.26,75344.98,549.3,-0.02511,3e-05,2.92087]
[1779558227988,46.26,75344.66,549.3,-0.02511,3e-05,2.92156]
[1779558233025,46.26,75344.75,549.3,-0.02511,3e-05,2.92126]
[1779558238060,46.26,75342.11,549.3,-0.02518,3e-05,2.92765]
[1779558238536,46.26,75342.11,549.3,-0.02518,3e-05,2.92765]
[1779558244102,46.25,75343.49,549.3,-0.02514,3e-05,2.92415]
[1779558252160,46.25,75343.37,549.3,-0.02514,3e-05,2.92434]
[1779558257195,46.25,75345.1,549.3,-0.0251,3e-05,2.92008]
[1779558262230,46.25,75344.93,549.3,-0.0251,3e-05,2.92049]
[1779558267265,46.25,75342.85,549.3,-0.02516,3e-05,2.92557]
[1779558268964,46.25,75343.8,549.3,-0.02513,3e-05,2.92324]
[1779558270101,46.25,75343.77,549.3,-0.02513,3e-05,2.92331]
[1779558276329,46.25,75343.3,549.3,-0.02512,3e-05,2.92139]
[1779558284385,46.25,75343.1,549.3,-0.02512,3e-05,2.92187]
[1779558289425,46.25,75343.12,549.3,-0.02512,3e-05,2.9218]
[1779558295467,46.25,75343.22,549.3,-0.02512,3e-05,2.92152]
[1779558301509,46.25,75342.61,549.3,-0.02514,3e-05,2.92297]
[1779558306544,46.25,75344.03,549.3,-0.0251,3e-05,2.91947]
[1779558311579,46.25,75344.07,549.3,-0.0251,3e-05,2.91937]
[1779558317621,46.25,75344.06,549.3,-0.0251,3e-05,2.91938]
[1779558322656,46.25,75338.71,549.3,-0.02523,3e-05,2.9324]
[1779558327691,46.25,75338.0,549.3,-0.02525,3e-05,2.93402]
[1779558332726,46.25,75339.5,549.3,-0.02519,3e-05,2.92717]
[1779558339775,46.25,75340.01,549.3,-0.02517,3e-05,2.92587]
[1779558344810,46.25,75331.11,549.3,-0.0254,3e-05,2.94766]
[1779558351859,46.25,75330.28,549.3,-0.02542,3e-05,2.9494]
[1779558357538,46.25,75330.28,549.3,-0.02542,3e-05,2.9494]
[1779558362936,46.25,75331.47,549.3,-0.02538,3e-05,2.94592]
[1779558370992,46.25,75329.7,549.3,-0.02542,3e-05,2.94986]
[1779558375852,46.25,75329.27,549.3,-0.02543,3e-05,2.95079]
[1779558378676,46.24,75315.07,549.3,-0.0258,3e-05,2.98555]
[1779558384083,46.24,75319.28,549.3,-0.02568,3e-05,2.97442]
[1779558389118,46.24,75318.3,549.3,-0.0257,3e-05,2.97634]
[1779558394165,46.24,75315.83,549.3,-0.02573,3e-05,2.97883]
[1779558399200,46.23,75315.47,549.3,-0.02574,3e-05,2.97913]
[1779558401214,46.23,75295.41,549.3,-0.02626,3e-05,3.02897]
[1779558405299,46.23,75298.22,549.3,-0.02618,3e-05,3.02128]
[1779558409271,46.23,75311.81,549.3,-0.02581,3e-05,2.98639]
[1779558414306,46.22,75313.41,549.3,-0.02576,3e-05,2.98166]
[1779558419716,46.22,75318.89,549.3,-0.02562,3e-05,2.96735]
[1779558425383,46.22,75320.65,549.3,-0.02556,3e-05,2.96217]
[1779558430418,46.21,75319.27,549.3,-0.02559,3e-05,2.9649]
[1779558435458,46.21,75326.95,549.3,-0.02538,3e-05,2.94533]
[1779558440493,46.21,75334.48,549.3,-0.02519,3e-05,2.92633]
[1779558445528,46.21,75334.76,549.3,-0.02518,3e-05,2.92529]
[1779558450563,46.21,75331.81,549.3,-0.02525,3e-05,2.9322]
[1779558455598,46.21,75323.79,549.3,-0.02543,3e-05,2.94851]
[1779558460633,46.2,75322.17,549.3,-0.02546,3e-05,2.95202]
[1779558465668,46.2,75324.25,549.3,-0.0254,3e-05,2.94638]
[1779558470703,46.2,75327.22,549.3,-0.02532,3e-05,2.9386]
[1779558475738,46.2,75329.69,549.3,-0.02525,3e-05,2.93202]
[1779558480773,46.2,75337.01,549.3,-0.02506,3e-05,2.91374]
[1779558482251,46.2,75338.33,549.3,-0.02503,3e-05,2.91047]
[1779558489836,46.19,75339.21,549.3,-0.025,3e-05,2.90804]
[1779558497892,46.19,75339.76,549.3,-0.02499,3e-05,2.90649]
[1779558502927,46.19,75337.25,549.3,-0.02505,3e-05,2.91247]
[1779558507962,46.19,75340.21,549.3,-0.02497,3e-05,2.90511]
[1779558515021,46.19,75339.85,549.3,-0.02496,3e-05,2.90285]
[1779558520047,46.19,75340.23,549.3,-0.02495,3e-05,2.90188]
[1779558525082,46.19,75340.79,549.3,-0.02493,3e-05,2.90048]
[1779558532131,46.19,75344.19,549.3,-0.02485,3e-05,2.89224]
[1779558537166,46.19,75346.58,549.3,-0.02479,3e-05,2.88647]
[1779558544215,46.19,75347.15,549.3,-0.02477,3e-05,2.88521]
[1779558549250,46.19,75349.98,549.3,-0.0247,3e-05,2.87848]
[1779558556299,46.19,75350.14,549.3,-0.0247,3e-05,2.87832]
[1779558561334,46.19,75351.08,549.3,-0.02468,3e-05,2.87623]
[1779558566369,46.2,75354.36,549.3,-0.0246,3e-05,2.86853]
[1779558571404,46.2,75345.07,549.3,-0.02481,3e-05,2.88825]
[1779558577446,46.2,75342.89,549.3,-0.02487,3e-05,2.89358]
[1779558583488,46.2,75343.0,549.3,-0.02486,3e-05,2.89335]
[1779558588523,46.2,75346.18,549.3,-0.02478,3e-05,2.88567]
[1779558593558,46.2,75350.12,549.3,-0.02469,3e-05,2.87623]
[1779558598593,46.2,75350.33,549.3,-0.02468,3e-05,2.87589]
[1779558603630,46.2,75350.47,549.3,-0.02468,3e-05,2.8757]
[1779558608663,46.2,75350.46,549.3,-0.02468,3e-05,2.87586]
[1779558613698,46.2,75351.43,549.3,-0.02466,3e-05,2.87366]
[1779558618734,46.2,75350.97,549.3,-0.02467,3e-05,2.87491]
[1779558623769,46.2,75350.95,549.3,-0.02467,3e-05,2.87509]
[1779558628804,46.2,75351.14,549.3,-0.02467,3e-05,2.87474]
[1779558641895,46.2,75351.2,549.3,-0.02465,3e-05,2.87189]
[1779558646929,46.2,75350.29,549.3,-0.02467,3e-05,2.87423]
[1779558653979,46.2,75350.49,549.3,-0.02467,3e-05,2.87387]
[1779558661031,46.2,75350.31,549.3,-0.02467,3e-05,2.87446]
[1779558667073,46.21,75349.43,549.3,-0.0247,3e-05,2.87673]
[1779558673115,46.21,75349.37,549.3,-0.0247,3e-05,2.87703]
[1779558678150,46.21,75350.52,549.3,-0.02467,3e-05,2.87438]
[1779558683185,46.21,75350.47,549.3,-0.02468,3e-05,2.87465]
[1779558688220,46.21,75351.58,549.3,-0.02465,3e-05,2.87213]
[1779558690924,46.21,75358.36,549.3,-0.02448,2e-05,2.85579]
[1779558690942,46.21,75376.11,549.3,-0.02404,2e-05,2.81333]
[1779558691241,46.21,75392.7,549.3,-0.02361,2e-05,2.7712]
[1779558694441,46.21,75393.91,549.3,-0.02359,2e-05,2.76876]
[1779558700439,46.22,75401.49,549.3,-0.02342,2e-05,2.75224]
[1779558705677,46.22,75396.04,549.3,-0.02356,2e-05,2.76617]
[1779558705713,46.22,75396.04,549.3,-0.02356,2e-05,2.76617]
[1779558711385,46.23,75385.43,549.3,-0.02383,2e-05,2.79248]
[1779558716421,46.23,75385.28,549.3,-0.02384,2e-05,2.79365]
[1779558724478,46.24,75386.39,549.3,-0.02383,2e-05,2.79233]
[1779558729513,46.24,75386.66,549.3,-0.02383,2e-05,2.79249]
[1779558735555,46.24,75386.8,549.3,-0.02384,2e-05,2.79311]
[1779558740590,46.25,75386.83,549.3,-0.02384,2e-05,2.79382]
[1779558745625,46.25,75388.79,549.3,-0.0238,2e-05,2.78995]
[1779558753170,46.25,75390.62,549.3,-0.02377,2e-05,2.78627]
[1779558759726,46.26,75388.96,549.3,-0.0238,2e-05,2.78883]
[1779558764761,46.26,75388.87,549.3,-0.02381,2e-05,2.7898]
[1779558771689,46.26,75389.08,549.3,-0.02381,2e-05,2.78975]
[1779558776849,46.27,75389.2,549.3,-0.02382,2e-05,2.79079]
[1779558782718,46.27,75389.25,549.3,-0.02382,2e-05,2.79096]
[1779558789940,46.28,75388.67,549.3,-0.02385,2e-05,2.79389]
[1779558794976,46.28,75384.63,549.3,-0.02396,2e-05,2.80416]
[1779558801018,46.28,75386.07,549.3,-0.02393,2e-05,2.80146]
[1779558809074,46.29,75388.89,549.3,-0.02387,2e-05,2.79587]
[1779558816139,46.29,75389.02,549.3,-0.02386,2e-05,2.79375]
[1779558821174,46.3,75389.15,549.3,-0.02386,2e-05,2.79419]
[1779558826209,46.3,75394.52,549.3,-0.02374,2e-05,2.78233]
[1779558832251,46.31,75399.42,549.3,-0.02363,2e-05,2.77191]
[1779558841315,46.31,75399.42,549.3,-0.02365,2e-05,2.77369]
[1779558846350,46.32,75399.1,549.3,-0.02367,2e-05,2.77541]
[1779558851389,46.32,75411.97,549.3,-0.02337,2e-05,2.74621]
[1779558856847,46.33,75414.61,549.3,-0.02331,2e-05,2.74105]
[1779558858339,46.33,75409.87,549.3,-0.02343,2e-05,2.75261]
[1779558863473,46.33,75410.57,549.3,-0.02343,2e-05,2.75235]
[1779558868508,46.34,75411.3,549.3,-0.02342,2e-05,2.75177]
[1779558873543,46.34,75412.19,549.3,-0.02339,2e-05,2.74789]
[1779558878578,46.35,75411.79,549.3,-0.02341,2e-05,2.74996]
[1779558879966,46.35,75411.79,549.3,-0.02341,2e-05,2.74996]
[1779558880589,46.35,75411.79,549.3,-0.02341,2e-05,2.75019]
[1779558886634,46.36,75411.34,549.3,-0.02344,2e-05,2.75281]
[1779558891669,46.36,75412.01,549.3,-0.02343,2e-05,2.75234]
[1779558896704,46.37,75409.84,549.3,-0.0235,2e-05,2.75849]
[1779558901740,46.37,75410.76,549.3,-0.02349,2e-05,2.75738]
[1779558906775,46.37,75411.29,549.3,-0.02348,2e-05,2.75718]
[1779558912817,46.38,75411.63,549.3,-0.02349,2e-05,2.75764]
[1779558919866,46.39,75411.47,549.3,-0.02351,2e-05,2.75946]
[1779558926915,46.39,75411.91,549.3,-0.02351,2e-05,2.75986]
[1779558931950,46.4,75416.27,549.3,-0.02339,2e-05,2.74775]
[1779558933545,46.4,75416.44,549.3,-0.02339,2e-05,2.74757]
[1779558944035,46.41,75421.26,549.3,-0.0233,2e-05,2.73887]
[1779558949070,46.41,75421.08,549.3,-0.02332,2e-05,2.74042]
[1779558954104,46.42,75424.43,549.3,-0.02325,2e-05,2.73376]
[1779558959140,46.42,75424.14,549.3,-0.02327,2e-05,2.73557]
[1779558964176,46.43,75432.29,549.3,-0.02308,2e-05,2.71779]
[1779558969210,46.43,75431.98,549.3,-0.0231,2e-05,2.71971]
[1779558974244,46.44,75430.01,549.3,-0.02316,2e-05,2.7255]
[1779558978303,46.44,75436.03,549.3,-0.02303,2e-05,2.71233]
[1779558984316,46.45,75430.98,549.3,-0.02317,2e-05,2.72592]
[1779558991415,46.45,75430.82,549.3,-0.02317,2e-05,2.72675]
[1779558997418,46.46,75429.9,549.3,-0.0232,2e-05,2.72846]
[1779559002457,46.47,75430.61,549.3,-0.02319,2e-05,2.72794]
[1779559008499,46.47,75430.18,549.3,-0.02322,2e-05,2.73026]
[1779559015338,46.48,75430.65,549.3,-0.02321,2e-05,2.72939]
[1779559015371,46.48,75430.65,549.3,-0.02321,2e-05,2.72939]
[1779559015390,46.48,75430.65,549.3,-0.02321,2e-05,2.72939]
[1779559015941,46.48,75430.65,549.3,-0.02321,2e-05,2.72939]
[1779559022491,46.49,75430.65,549.3,-0.02323,2e-05,2.73176]
[1779559023487,46.49,75430.61,549.3,-0.02324,2e-05,2.73227]
[1779559026367,46.49,75423.09,549.3,-0.02342,2e-05,2.7503]
[1779559031660,46.49,75426.38,549.3,-0.02335,2e-05,2.74374]
[1779559036696,46.5,75425.02,549.3,-0.0234,2e-05,2.74784]
[1779559038174,46.5,75425.02,549.3,-0.0234,2e-05,2.74784]
[1779559038656,46.5,75425.07,549.3,-0.0234,2e-05,2.74791]
[1779559044753,46.5,75416.0,549.3,-0.02363,2e-05,2.77027]
[1779559049788,46.51,75413.35,549.3,-0.0237,2e-05,2.77723]
[1779559054825,46.51,75414.05,549.3,-0.02366,2e-05,2.77336]
[1779559059860,46.51,75414.2,549.3,-0.02367,2e-05,2.77376]
[1779559065902,46.52,75414.09,549.3,-0.02368,2e-05,2.77494]
[1779559070937,46.52,75414.68,549.3,-0.02367,2e-05,2.77431]
[1779559075972,46.52,75413.57,549.3,-0.02371,2e-05,2.77768]
[1779559081007,46.53,75414.95,549.3,-0.02368,2e-05,2.77522]
[1779559086042,46.53,75414.31,549.3,-0.02371,2e-05,2.77749]
[1779559094098,46.54,75421.86,549.3,-0.02354,2e-05,2.76116]
[1779559099133,46.54,75421.86,549.3,-0.02355,2e-05,2.76204]
[1779559106182,46.55,75421.66,549.3,-0.02356,2e-05,2.7637]
[1779559113233,46.55,75417.7,549.3,-0.02365,2e-05,2.77115]
[1779559119276,46.56,75415.26,549.3,-0.02371,2e-05,2.77777]
[1779559124311,46.56,75415.23,549.3,-0.02372,2e-05,2.77855]
[1779559129346,46.56,75415.21,549.3,-0.02373,2e-05,2.77929]
[1779559134381,46.56,75410.98,549.3,-0.02384,2e-05,2.78988]
[1779559139416,46.57,75410.6,549.3,-0.02385,2e-05,2.79138]
[1779559144451,46.57,75411.95,549.3,-0.02383,2e-05,2.78895]
[1779559149486,46.57,75410.43,549.3,-0.02387,2e-05,2.79315]
[1779559154521,46.58,75406.97,549.3,-0.02396,2e-05,2.80189]
[1779559159555,46.58,75407.81,549.3,-0.02395,2e-05,2.80046]
[1779559164590,46.58,75407.76,549.3,-0.02396,2e-05,2.80116]
[1779559175668,46.59,75409.72,549.3,-0.0239,2e-05,2.79482]
[1779559180703,46.59,75412.73,549.3,-0.02383,2e-05,2.78844]
[1779559188760,46.59,75411.89,549.3,-0.02386,2e-05,2.79151]
[1779559193794,46.6,75411.92,549.3,-0.02387,2e-05,2.7921]
[1779559198830,46.6,75411.91,549.3,-0.02387,2e-05,2.79277]
[1779559203865,46.6,75412.79,549.3,-0.02386,2e-05,2.79137]
[1779559208900,46.6,75413.36,549.3,-0.02385,2e-05,2.79068]
[1779559213935,46.61,75409.93,549.3,-0.02394,2e-05,2.7994]
[1779559218971,46.61,75410.72,549.3,-0.02393,2e-05,2.79815]
[1779559224007,46.61,75407.07,549.3,-0.02402,2e-05,2.80735]
[1779559230049,46.62,75402.06,549.3,-0.02415,2e-05,2.81979]
[1779559236092,46.62,75399.57,549.3,-0.0242,2e-05,2.82317]
[1779559241127,46.62,75405.33,549.3,-0.02406,2e-05,2.80992]
[1779559246162,46.62,75405.84,549.3,-0.02405,2e-05,2.80919]
[1779559251197,46.62,75409.59,549.3,-0.02396,2e-05,2.80081]
[1779559259254,46.63,75411.08,549.3,-0.02394,2e-05,2.79816]
[1779559264289,46.63,75415.14,549.3,-0.02384,2e-05,2.78917]
[1779559269323,46.63,75416.99,549.3,-0.0238,2e-05,2.7854]
[1779559274359,46.63,75414.6,549.3,-0.02387,2e-05,2.7916]
[1779559279123,46.64,75412.88,549.3,-0.02391,2e-05,2.7961]
[1779559279136,46.64,75412.88,549.3,-0.02391,2e-05,2.7961]
[1779559284429,46.64,75410.5,549.3,-0.02398,2e-05,2.80231]
[1779559289464,46.64,75405.33,549.3,-0.02411,2e-05,2.81494]
[1779559294498,46.64,75406.86,549.3,-0.02405,2e-05,2.80875]
[1779559299534,46.64,75407.16,549.3,-0.02405,2e-05,2.80851]
[1779559305581,46.65,75409.87,549.3,-0.02399,2e-05,2.8027]
[1779559310611,46.65,75417.47,549.3,-0.02381,2e-05,2.78541]
[1779559315646,46.65,75423.61,549.3,-0.02367,2e-05,2.7719]
[1779559320681,46.66,75424.61,549.3,-0.02365,2e-05,2.77035]
[1779559325716,46.66,75428.51,549.3,-0.02357,2e-05,2.76208]
[1779559330751,46.66,75429.45,549.3,-0.02356,2e-05,2.76074]
[1779559334778,46.67,75405.28,549.3,-0.02415,2e-05,2.81808]
[1779559339814,46.67,75400.08,549.3,-0.02428,2e-05,2.83071]
[1779559346863,46.67,75400.18,549.3,-0.02428,2e-05,2.83086]
[1779559352906,46.67,75401.73,549.3,-0.02422,2e-05,2.82457]
[1779559358947,46.67,75401.65,549.3,-0.02423,2e-05,2.8252]
[1779559363992,46.67,75390.36,549.3,-0.02451,2e-05,2.85243]
[1779559374067,46.68,75393.12,549.3,-0.02445,2e-05,2.84621]
[1779559381116,46.68,75393.66,549.3,-0.02444,2e-05,2.84522]
[1779559386151,46.68,75393.96,549.3,-0.02443,2e-05,2.84473]
[1779559391186,46.68,75396.51,549.3,-0.02437,2e-05,2.83896]
[1779559396225,46.68,75390.84,549.3,-0.02451,2e-05,2.85272]
[1779559401260,46.68,75387.76,549.3,-0.02459,2e-05,2.86021]
[1779559406295,46.68,75387.18,549.3,-0.02461,2e-05,2.8617]
[1779559412337,46.68,75387.26,549.3,-0.02458,2e-05,2.85862]
[1779559417372,46.68,75387.62,549.3,-0.02457,2e-05,2.85788]
[1779559422407,46.68,75391.23,549.3,-0.02449,2e-05,2.84944]
[1779559427442,46.68,75402.32,549.3,-0.02421,2e-05,2.82334]
[1779559431587,46.69,75406.22,549.3,-0.02412,2e-05,2.81438]
[1779559437512,46.69,75406.31,549.3,-0.02413,2e-05,2.81481]
[1779559442547,46.69,75407.19,549.3,-0.02411,2e-05,2.81318]
[1779559448589,46.69,75406.37,549.3,-0.02413,2e-05,2.81562]
[1779559453624,46.69,75406.91,549.3,-0.02413,2e-05,2.81473]
[1779559458659,46.7,75408.51,549.3,-0.02409,2e-05,2.81134]
[1779559463694,46.7,75409.38,549.3,-0.02407,2e-05,2.80969]
[1779559468729,46.7,75411.19,549.3,-0.02403,2e-05,2.80582]
[1779559475778,46.7,75411.68,549.3,-0.024,2e-05,2.80226]
[1779559480812,46.7,75414.25,549.3,-0.02395,2e-05,2.79672]
[1779559485848,46.71,75422.65,549.3,-0.02375,2e-05,2.77747]
[1779559488280,46.71,75425.37,549.3,-0.02368,2e-05,2.77123]
[1779559490959,46.71,75425.66,549.3,-0.02368,2e-05,2.7708]
[1779559490992,46.71,75425.66,549.3,-0.02368,2e-05,2.7708]
[1779559491321,46.71,75425.66,549.3,-0.02368,2e-05,2.7708]
[1779559491363,46.71,75425.66,549.3,-0.02368,2e-05,2.7708]
[1779559491422,46.71,75426.05,549.3,-0.02367,2e-05,2.77014]
[1779559492061,46.71,75426.05,549.3,-0.02367,2e-05,2.77014]
[1779559492063,46.71,75426.69,549.3,-0.02365,2e-05,2.76783]
[1779559498939,46.71,75427.55,549.3,-0.02364,2e-05,2.76673]
[1779559503974,46.71,75433.11,549.3,-0.02351,2e-05,2.75444]
[1779559509009,46.72,75432.67,549.3,-0.02353,2e-05,2.75619]
[1779559514044,46.72,75437.98,549.3,-0.02341,2e-05,2.74464]
[1779559519080,46.72,75436.62,549.3,-0.02345,2e-05,2.74858]
[1779559523448,46.72,75437.49,549.3,-0.02343,2e-05,2.74703]
[1779559523549,46.72,75438.27,549.3,-0.02341,2e-05,2.74538]
[1779559523873,46.72,75438.27,549.3,-0.02341,2e-05,2.74538]
[1779559523923,46.72,75438.27,549.3,-0.02341,2e-05,2.745]
[1779559529150,46.73,75446.15,549.3,-0.02323,2e-05,2.72759]
[1779559534185,46.73,75455.12,549.3,-0.02301,2e-05,2.70503]
[1779559539220,46.74,75456.33,549.3,-0.02299,2e-05,2.70342]
[1779559543507,46.74,75460.96,549.3,-0.02289,2e-05,2.69357]
[1779559543573,46.74,75461.54,549.3,-0.02288,2e-05,2.69249]
[1779559549290,46.73,75466.81,549.3,-0.02274,2e-05,2.67889]
[1779559554342,46.73,75473.55,549.3,-0.02257,2e-05,2.66237]
[1779559559377,46.72,75478.75,549.3,-0.02244,2e-05,2.64957]
[1779559564413,46.72,75472.49,549.3,-0.02257,2e-05,2.66268]
[1779559570455,46.71,75473.15,549.3,-0.02255,2e-05,2.65994]
[1779559575490,46.71,75475.37,549.3,-0.02248,2e-05,2.65393]
[1779559580525,46.7,75475.6,549.3,-0.02247,2e-05,2.65248]
[1779559585560,46.7,75474.84,549.3,-0.02248,2e-05,2.65327]
[1779559590597,46.7,75467.47,549.3,-0.02264,2e-05,2.66902]
[1779559595449,46.69,75461.96,549.3,-0.02273,2e-05,2.67774]
[1779559595456,46.69,75461.96,549.3,-0.02273,2e-05,2.67752]
[1779559600667,46.7,75462.23,549.3,-0.02274,2e-05,2.67846]
[1779559605702,46.71,75462.67,549.3,-0.02275,2e-05,2.67901]
[1779559610737,46.71,75471.98,549.3,-0.02255,2e-05,2.65948]
[1779559614599,46.72,75475.19,549.3,-0.02248,2e-05,2.65327]
[1779559614765,46.72,75476.6,549.3,-0.02245,2e-05,2.65044]
[1779559620807,46.71,75478.71,549.3,-0.0224,2e-05,2.64465]
[1779559625843,46.71,75479.4,549.3,-0.02237,2e-05,2.64225]
[1779559630878,46.71,75486.52,549.3,-0.0222,2e-05,2.62548]
[1779559635913,46.7,75487.89,549.3,-0.02216,2e-05,2.62171]
[1779559640948,46.7,75479.68,549.3,-0.02234,2e-05,2.63944]
[1779559645983,46.7,75471.02,549.3,-0.02253,2e-05,2.65789]
[1779559651020,46.69,75470.9,549.3,-0.0225,2e-05,2.65427]
[1779559656055,46.69,75464.42,549.3,-0.02264,2e-05,2.66792]
[1779559661090,46.68,75462.59,549.3,-0.02267,2e-05,2.67104]
[1779559666125,46.68,75464.01,549.3,-0.02263,2e-05,2.66679]
[1779559671160,46.67,75464.92,549.3,-0.0226,2e-05,2.66378]
[1779559676195,46.67,75472.8,549.3,-0.02241,2e-05,2.6451]
[1779559681229,46.67,75471.94,549.3,-0.02242,2e-05,2.64627]
[1779559687272,46.66,75472.59,549.3,-0.0224,2e-05,2.64387]
[1779559692307,46.66,75472.75,549.3,-0.02238,2e-05,2.64274]
[1779559698349,46.65,75464.37,549.3,-0.02257,2e-05,2.66073]
[1779559703384,46.65,75470.99,549.3,-0.02241,2e-05,2.64487]
[1779559708419,46.65,75470.16,549.3,-0.02242,2e-05,2.64593]
[1779559715468,46.64,75470.14,549.3,-0.02238,2e-05,2.64195]
[1779559721513,46.64,75469.92,549.3,-0.02238,2e-05,2.64145]
[1779559727555,46.63,75470.01,549.3,-0.02237,2e-05,2.64028]
[1779559736620,46.63,75468.94,549.3,-0.02238,2e-05,2.64124]
[1779559741655,46.62,75470.23,549.3,-0.02234,2e-05,2.63752]
[1779559746691,46.62,75470.45,549.3,-0.02233,2e-05,2.63622]
[1779559751726,46.62,75470.44,549.3,-0.02232,2e-05,2.63544]
[1779559757769,46.61,75470.6,549.3,-0.0223,2e-05,2.63414]
[1779559762805,46.61,75471.06,549.3,-0.02229,2e-05,2.63234]
[1779559768848,46.6,75472.99,549.3,-0.02223,2e-05,2.62715]
[1779559773882,46.6,75473.32,549.3,-0.0222,2e-05,2.62285]
[1779559780931,46.6,75474.17,549.3,-0.02217,2e-05,2.62005]
[1779559785966,46.59,75480.14,549.3,-0.02203,2e-05,2.60609]
[1779559791001,46.59,75479.71,549.3,-0.02203,2e-05,2.60654]
[1779559796040,46.59,75479.25,549.3,-0.02204,2e-05,2.60706]
[1779559801071,46.59,75483.21,549.3,-0.02194,2e-05,2.59768]
[1779559806123,46.59,75487.15,549.3,-0.02185,2e-05,2.58848]
[1779559812165,46.58,75488.41,549.3,-0.02181,2e-05,2.5852]
[1779559817200,46.58,75488.75,549.3,-0.0218,2e-05,2.58395]
[1779559821505,46.58,75501.38,549.3,-0.02152,2e-05,2.55566]
[1779559827271,46.58,75502.12,549.3,-0.0215,2e-05,2.55384]
[1779559832306,46.58,75505.14,549.3,-0.02141,2e-05,2.54421]
[1779559837341,46.58,75506.45,549.3,-0.02138,2e-05,2.54124]
[1779559842377,46.58,75506.06,549.3,-0.02138,2e-05,2.54202]
[1779559847412,46.58,75508.11,549.3,-0.02134,2e-05,2.53743]
[1779559853455,46.58,75513.31,549.3,-0.02122,2e-05,2.52603]
[1779559858490,46.58,75508.78,549.3,-0.02132,2e-05,2.53601]
[1779559863525,46.58,75505.76,549.3,-0.02139,2e-05,2.54255]
[1779559868560,46.58,75505.58,549.3,-0.02139,2e-05,2.54284]
[1779559873595,46.58,75488.6,549.3,-0.02177,2e-05,2.58021]
[1779559879205,46.57,75488.95,549.3,-0.02176,2e-05,2.57909]
[1779559884674,46.57,75489.28,549.3,-0.02175,2e-05,2.57777]
[1779559888702,46.57,75502.28,549.3,-0.02145,2e-05,2.54874]
[1779559893737,46.57,75506.45,549.3,-0.02134,2e-05,2.53665]
[1779559898773,46.57,75510.15,549.3,-0.02125,2e-05,2.52855]
[1779559903808,46.57,75514.22,549.3,-0.02116,2e-05,2.5197]
[1779559908845,46.57,75522.0,549.3,-0.021,2e-05,2.50291]
[1779559913880,46.57,75523.43,549.3,-0.02097,2e-05,2.50005]
[1779559918915,46.57,75525.31,549.3,-0.02093,2e-05,2.49625]
[1779559923950,46.57,75523.66,549.3,-0.02097,2e-05,2.5001]
[1779559928985,46.58,75526.71,549.3,-0.0209,2e-05,2.49377]
[1779559932551,46.58,75532.3,549.3,-0.02078,2e-05,2.48191]
[1779559932583,46.58,75532.3,549.3,-0.02078,2e-05,2.48191]
[1779559933230,46.58,75532.03,549.3,-0.02079,2e-05,2.48258]
[1779559939057,46.55,75538.22,549.3,-0.02061,2e-05,2.46443]
[1779559939323,46.55,75538.22,549.3,-0.02061,2e-05,2.46443]
[1779559944635,46.54,75538.04,549.3,-0.02057,2e-05,2.46088]
[1779559947693,46.53,75538.08,549.3,-0.02055,2e-05,2.45845]
[1779559953170,46.5,75538.6,549.3,-0.02047,2e-05,2.44991]
[1779559958205,46.49,75538.54,549.3,-0.02043,2e-05,2.44623]
[1779559963044,46.47,75540.77,549.3,-0.02036,2e-05,2.43846]
[1779559963103,46.47,75540.77,549.3,-0.02036,2e-05,2.43846]
[1779559963112,46.47,75540.77,549.3,-0.02036,2e-05,2.43846]
[1779559963240,46.47,75548.33,549.3,-0.02019,2e-05,2.42164]
[1779559964112,46.47,75548.33,549.3,-0.02019,2e-05,2.42164]
[1779559964247,46.47,75548.65,549.3,-0.02018,2e-05,2.42074]
[1779559969282,46.5,75549.03,549.3,-0.02023,2e-05,2.42586]
[1779559972303,46.51,75562.24,549.3,-0.01997,2e-05,2.40009]
[1779559972734,46.51,75562.24,549.3,-0.01997,2e-05,2.40009]
[1779559973429,46.51,75569.22,549.3,-0.01983,2e-05,2.38562]
[1779559973629,46.51,75569.22,549.3,-0.01983,2e-05,2.38562]
[1779559973985,46.51,75569.22,549.3,-0.01983,2e-05,2.38562]
[1779559974320,46.51,75590.93,549.3,-0.01938,2e-05,2.3407]
[1779559974905,46.51,75590.93,549.3,-0.01938,2e-05,2.3407]
[1779559975326,46.5,75607.12,549.3,-0.01905,2e-05,2.30683]
[1779559975426,46.5,75607.12,549.3,-0.01905,2e-05,2.30683]
[1779559976078,46.5,75607.12,549.3,-0.01905,2e-05,2.30683]
[1779559976149,46.5,75607.12,549.3,-0.01905,2e-05,2.30683]
[1779559976353,46.5,75664.47,549.3,-0.01792,2e-05,2.19151]
[1779559976453,46.5,75664.47,549.3,-0.01792,2e-05,2.19151]
[1779559976736,46.5,75664.47,549.3,-0.01792,2e-05,2.19151]
[1779559977011,46.5,75664.47,549.3,-0.01792,2e-05,2.19151]
[1779559977164,46.5,75664.47,549.3,-0.01792,2e-05,2.19151]
[1779559977354,46.48,75693.73,549.3,-0.01732,2e-05,2.12993]
[1779559977581,46.48,75693.73,549.3,-0.01732,2e-05,2.12993]
[1779559977609,46.48,75693.73,549.3,-0.01732,2e-05,2.12993]
[1779559978274,46.48,75693.73,549.3,-0.01732,2e-05,2.12993]
[1779559978357,46.48,75715.12,549.3,-0.01693,2e-05,2.0889]
[1779559978415,46.48,75715.12,549.3,-0.01693,2e-05,2.0889]
[1779559978555,46.48,75715.12,549.3,-0.01693,2e-05,2.0889]
[1779559979102,46.48,75715.12,549.3,-0.01693,2e-05,2.0889]
[1779559982071,46.47,75707.44,549.3,-0.01707,2e-05,2.10306]
[1779559982638,46.47,75707.44,549.3,-0.01707,2e-05,2.10306]
[1779559982881,46.47,75683.87,549.3,-0.0175,2e-05,2.14796]
[1779559985034,46.47,75678.37,549.3,-0.0176,2e-05,2.15838]
[1779559985152,46.47,75678.37,549.3,-0.0176,2e-05,2.15838]
[1779559986348,46.47,75678.56,549.3,-0.01759,2e-05,2.15777]
[1779559986556,46.47,75672.6,549.3,-0.0177,2e-05,2.16911]
[1779559987145,46.47,75672.6,549.3,-0.0177,2e-05,2.16911]
[1779559987221,46.47,75666.12,549.3,-0.01782,2e-05,2.1815]
[1779559988486,46.47,75650.73,549.3,-0.01813,2e-05,2.21262]
[1779559989691,46.47,75650.73,549.3,-0.01813,2e-05,2.21262]
[1779559990171,46.47,75650.73,549.3,-0.01813,2e-05,2.21262]
[1779559990478,46.47,75646.76,549.3,-0.01821,2e-05,2.22086]
[1779559992213,46.48,75648.52,549.3,-0.01818,2e-05,2.21774]
[1779559994211,46.48,75648.47,549.3,-0.01818,2e-05,2.21817]
[1779559994285,46.48,75648.47,549.3,-0.01818,2e-05,2.21817]
[1779559997278,46.48,75646.22,549.3,-0.01823,2e-05,2.22312]
[1779559999111,46.48,75640.45,549.3,-0.01834,2e-05,2.23486]
[1779559999157,46.48,75641.8,549.3,-0.01832,2e-05,2.23229]
[1779559999441,46.48,75641.8,549.3,-0.01832,2e-05,2.23229]
[1779560004599,46.47,75640.2,549.3,-0.01833,2e-05,2.23327]
[1779560007620,46.47,75627.69,549.3,-0.01856,2e-05,2.25713]
[1779560012655,46.46,75633.51,549.3,-0.01841,2e-05,2.24084]
[1779560015849,46.45,75635.12,549.3,-0.01837,2e-05,2.23687]
[1779560021725,46.44,75625.39,549.3,-0.01853,2e-05,2.25363]
[1779560025439,46.44,75625.31,549.3,-0.01853,2e-05,2.25299]
[1779560032335,46.42,75625.08,549.3,-0.01851,2e-05,2.25083]
[1779560033809,46.42,75638.93,549.3,-0.01823,2e-05,2.2221]
[1779560038844,46.41,75640.02,549.3,-0.01819,2e-05,2.21826]
[1779560043879,46.4,75643.06,549.3,-0.01811,2e-05,2.21061]
[1779560046427,46.4,75644.99,549.3,-0.01807,2e-05,2.20647]
[1779560047839,46.4,75646.4,549.3,-0.01804,2e-05,2.20307]
[1779560052942,46.39,75645.85,549.3,-0.01803,2e-05,2.20238]
[1779560057976,46.38,75647.41,549.3,-0.01799,2e-05,2.19786]
[1779560060340,46.38,75647.19,549.3,-0.01799,2e-05,2.19801]
[1779560060998,46.38,75633.75,549.3,-0.01825,2e-05,2.22407]
[1779560064022,46.37,75621.69,549.3,-0.01847,2e-05,2.24723]
[1779560065845,46.37,75617.92,549.3,-0.01854,2e-05,2.25446]
[1779560066353,46.37,75617.92,549.3,-0.01854,2e-05,2.25446]
[1779560072076,46.36,75612.16,549.3,-0.01862,2e-05,2.26126]
[1779560077112,46.35,75609.6,549.3,-0.01865,2e-05,2.26447]
[1779560081402,46.35,75610.54,549.3,-0.01862,2e-05,2.2614]
[1779560081409,46.34,75626.17,549.3,-0.01831,2e-05,2.22965]
[1779560083736,46.34,75627.09,549.3,-0.01828,2e-05,2.22718]
[1779560086016,46.34,75618.08,549.3,-0.01845,2e-05,2.24454]
[1779560086744,46.34,75610.45,549.3,-0.0186,2e-05,2.25953]
[1779560088084,46.33,75608.6,549.3,-0.01863,2e-05,2.26288]
[1779560088190,46.33,75629.13,549.3,-0.01823,2e-05,2.22133]
[1779560089750,46.33,75628.25,549.3,-0.01824,2e-05,2.22277]
[1779560090050,46.33,75628.25,549.3,-0.01824,2e-05,2.22277]
[1779560090767,46.33,75623.47,549.3,-0.01833,2e-05,2.23198]
[1779560093134,46.33,75621.11,549.3,-0.01837,2e-05,2.23603]
[1779560093776,46.32,75621.86,549.3,-0.01835,2e-05,2.23419]
[1779560099268,46.31,75614.12,549.3,-0.01848,2e-05,2.2476]
[1779560101282,46.31,75627.48,549.3,-0.01822,2e-05,2.22015]
[1779560102024,46.31,75627.48,549.3,-0.01822,2e-05,2.22015]
[1779560102214,46.31,75627.48,549.3,-0.01822,2e-05,2.22015]
[1779560102535,46.31,75627.48,549.3,-0.01822,2e-05,2.22015]
[1779560102408,46.31,75650.5,549.3,-0.01777,2e-05,2.17438]
[1779560103383,46.31,75650.5,549.3,-0.01777,2e-05,2.17438]
[1779560103390,46.31,75650.5,549.3,-0.01777,2e-05,2.17438]
[1779560104776,46.31,75651.89,549.3,-0.01774,2e-05,2.17115]
[1779560106142,46.31,75644.37,549.3,-0.01788,2e-05,2.18569]
[1779560106774,46.3,75643.24,549.3,-0.0179,2e-05,2.18769]
[1779560106930,46.3,75643.24,549.3,-0.0179,2e-05,2.18769]
[1779560106946,46.3,75643.24,549.3,-0.0179,2e-05,2.18769]
[1779560111498,46.3,75635.97,549.3,-0.01803,2e-05,2.20098]
[1779560111799,46.3,75636.93,549.3,-0.01801,2e-05,2.19881]
[1779560112547,46.3,75636.93,549.3,-0.01801,2e-05,2.19881]
[1779560118556,46.29,75636.75,549.3,-0.018,2e-05,2.19762]
[1779560119276,46.29,75637.2,549.3,-0.01799,2e-05,2.19649]
[1779560119294,46.29,75637.2,549.3,-0.01799,2e-05,2.19649]
[1779560124511,46.28,75638.86,549.3,-0.01794,2e-05,2.19163]
[1779560128539,46.28,75651.05,549.3,-0.0177,2e-05,2.16669]
[1779560133574,46.27,75652.14,549.3,-0.01764,2e-05,2.16069]
[1779560138646,46.27,75652.27,549.3,-0.01763,2e-05,2.15937]
[1779560143648,46.26,75649.47,549.3,-0.01767,2e-05,2.16387]
[1779560147676,46.26,75636.41,549.3,-0.01791,2e-05,2.18854]
[1779560152714,46.25,75631.77,549.3,-0.01799,2e-05,2.1964]
[1779560153638,46.25,75631.77,549.3,-0.01799,2e-05,2.1964]
[1779560157749,46.24,75617.47,549.3,-0.01825,2e-05,2.22346]
[1779560162784,46.24,75610.89,549.3,-0.01837,2e-05,2.23498]
[1779560163648,46.24,75610.89,549.3,-0.01837,2e-05,2.23498]
[1779560168845,46.23,75606.39,549.3,-0.01844,2e-05,2.24204]
[1779560169849,46.22,75591.38,549.3,-0.01873,2e-05,2.27203]
[1779560174657,46.22,75578.05,549.3,-0.01898,2e-05,2.29758]
[1779560179927,46.2,75591.13,549.3,-0.0187,2e-05,2.26834]
[1779560184962,46.19,75597.91,549.3,-0.01854,2e-05,2.25269]
[1779560188609,46.19,75597.93,549.3,-0.01854,2e-05,2.25194]
[1779560191672,46.19,75591.69,549.3,-0.01865,2e-05,2.26348]
[1779560201074,46.17,75581.76,549.3,-0.01879,2e-05,2.27687]
[1779560206109,46.16,75581.47,549.3,-0.01877,2e-05,2.27552]
[1779560211143,46.15,75580.32,549.3,-0.01878,2e-05,2.27594]
[1779560216179,46.14,75571.24,549.3,-0.01894,2e-05,2.29255]
[1779560221214,46.13,75575.82,549.3,-0.01883,2e-05,2.28113]
[1779560226249,46.12,75576.42,549.3,-0.0188,2e-05,2.27793]
[1779560232291,46.11,75576.4,549.3,-0.01878,2e-05,2.27561]
[1779560236322,46.1,75589.23,549.3,-0.0185,2e-05,2.24803]
[1779560240350,46.09,75601.74,549.3,-0.01825,2e-05,2.22155]
[1779560245385,46.09,75607.59,549.3,-0.01812,2e-05,2.20839]
[1779560250420,46.08,75609.36,549.3,-0.01807,2e-05,2.20348]
[1779560255455,46.07,75607.65,549.3,-0.01807,2e-05,2.2029]
[1779560260490,46.07,75624.64,549.3,-0.01773,2e-05,2.16801]
[1779560263511,46.07,75637.08,549.3,-0.01749,2e-05,2.14305]
[1779560265732,46.06,75649.93,549.3,-0.01724,2e-05,2.11763]
[1779560271758,46.06,75657.2,549.3,-0.0171,2e-05,2.10307]
[1779560277611,46.06,75672.63,549.3,-0.01681,2e-05,2.07311]
[1779560282647,46.06,75687.34,549.3,-0.01654,2e-05,2.04515]
[1779560287715,46.06,75677.69,549.3,-0.01672,2e-05,2.06328]
[1779560292760,46.06,75669.27,549.3,-0.01687,2e-05,2.07914]
[1779560297795,46.05,75673.63,549.3,-0.01679,2e-05,2.07068]
[1779560302830,46.05,75683.32,549.3,-0.01661,2e-05,2.05235]
[1779560307869,46.06,75689.7,549.3,-0.0165,2e-05,2.04041]
[1779560312906,46.06,75683.17,549.3,-0.0166,2e-05,2.05086]
[1779560317941,46.06,75682.03,549.3,-0.01662,2e-05,2.05302]
[1779560322976,46.06,75682.73,549.3,-0.01661,2e-05,2.05172]
[1779560328013,46.06,75683.33,549.3,-0.0166,2e-05,2.05062]
[1779560333048,46.06,75683.57,549.3,-0.0166,2e-05,2.0502]
[1779560338090,46.06,75681.78,549.3,-0.01663,2e-05,2.05361]
[1779560343124,46.06,75680.0,549.3,-0.01666,2e-05,2.05693]
[1779560348161,46.06,75684.48,549.3,-0.01658,2e-05,2.04853]
[1779560353205,46.06,75694.25,549.3,-0.01641,2e-05,2.03071]
[1779560358240,46.07,75696.68,549.3,-0.01639,2e-05,2.02826]
[1779560364283,46.08,75696.9,549.3,-0.01639,2e-05,2.02878]
[1779560369318,46.08,75698.62,549.3,-0.01636,2e-05,2.02575]
[1779560374353,46.08,75701.3,549.3,-0.0163,2e-05,2.01851]
[1779560376367,46.08,75686.01,549.3,-0.01657,2e-05,2.04717]
[1779560381402,46.08,75694.51,549.3,-0.01642,2e-05,2.03126]
[1779560386437,46.08,75701.62,549.3,-0.01629,2e-05,2.01812]
[1779560391472,46.08,75705.65,549.3,-0.01622,2e-05,2.01088]
[1779560395500,46.08,75717.73,549.3,-0.01601,2e-05,1.98884]
[1779560397684,46.08,75720.94,549.3,-0.01596,2e-05,1.98304]
[1779560401673,46.09,75724.47,549.3,-0.0159,2e-05,1.977]
[1779560406973,46.09,75728.14,549.3,-0.01584,2e-05,1.9709]
[1779560407473,46.09,75728.14,549.3,-0.01584,2e-05,1.9709]
[1779560407479,46.09,75728.14,549.3,-0.01584,2e-05,1.9709]
[1779560412620,46.09,75733.05,549.3,-0.01576,2e-05,1.96272]
[1779560414740,46.09,75733.09,549.3,-0.01577,2e-05,1.96278]
[1779560415464,46.09,75733.14,549.3,-0.01577,2e-05,1.96282]
[1779560415643,46.09,75744.83,549.3,-0.01557,2e-05,1.94179]
[1779560415954,46.09,75744.83,549.3,-0.01557,2e-05,1.94179]
[1779560416775,46.09,75744.83,549.3,-0.01557,2e-05,1.94179]
[1779560416878,46.09,75744.83,549.3,-0.01557,2e-05,1.94179]
[1779560417860,46.1,75750.25,549.3,-0.01548,2e-05,1.93221]
[1779560417667,46.1,75762.76,549.3,-0.01527,2e-05,1.91004]
[1779560421298,46.1,75763.55,549.3,-0.01526,2e-05,1.90932]
[1779560421803,46.1,75763.55,549.3,-0.01526,2e-05,1.90932]
[1779560422102,46.1,75771.28,549.3,-0.01513,2e-05,1.89584]
[1779560422133,46.1,75771.28,549.3,-0.01513,2e-05,1.89584]
[1779560422621,46.1,75771.28,549.3,-0.01513,2e-05,1.89584]
[1779560423173,46.1,75780.92,549.3,-0.01497,2e-05,1.87907]
[1779560423805,46.1,75780.92,549.3,-0.01497,2e-05,1.87907]
[1779560426269,46.12,75791.36,549.3,-0.01483,2e-05,1.86408]
[1779560426525,46.12,75791.36,549.3,-0.01483,2e-05,1.86408]
[1779560426826,46.12,75791.36,549.3,-0.01483,2e-05,1.86408]
[1779560426994,46.12,75790.71,549.3,-0.01485,2e-05,1.8655]
[1779560427269,46.12,75790.71,549.3,-0.01485,2e-05,1.8655]
[1779560427744,46.12,75812.4,549.3,-0.0145,2e-05,1.82826]
[1779560429843,46.12,75821.04,549.3,-0.01436,2e-05,1.81377]
[1779560430214,46.13,75819.45,549.3,-0.01439,2e-05,1.81684]
[1779560430960,46.13,75816.9,549.3,-0.01444,2e-05,1.82159]
[1779560432926,46.13,75823.34,549.3,-0.01432,2e-05,1.80868]
[1779560434663,46.13,75831.46,549.3,-0.0142,2e-05,1.79566]
[1779560434920,46.13,75831.46,549.3,-0.0142,2e-05,1.79566]
[1779560435807,46.16,75817.49,549.3,-0.01446,2e-05,1.82389]
[1779560440953,46.17,75813.27,549.3,-0.01454,2e-05,1.83287]
[1779560449906,46.19,75820.96,549.3,-0.01445,2e-05,1.82295]
[1779560454941,46.19,75820.88,549.3,-0.01447,2e-05,1.82487]
[1779560459978,46.2,75818.12,549.3,-0.01453,2e-05,1.83133]
[1779560465046,46.21,75812.42,549.3,-0.01464,2e-05,1.84283]
[1779560470081,46.22,75815.63,549.3,-0.0146,2e-05,1.83892]
[1779560474111,46.23,75829.82,549.3,-0.01438,2e-05,1.81596]
[1779560479146,46.24,75824.91,549.3,-0.01448,2e-05,1.82617]
[1779560484181,46.25,75831.65,549.3,-0.01439,2e-05,1.81644]
[1779560487045,46.25,75834.59,549.3,-0.01435,2e-05,1.81217]
[1779560487243,46.25,75834.59,549.3,-0.01435,2e-05,1.81217]
[1779560487308,46.25,75834.59,549.3,-0.01435,2e-05,1.81217]
[1779560488335,46.25,75843.5,549.3,-0.01421,2e-05,1.79745]
[1779560489217,46.26,75823.18,549.3,-0.01454,2e-05,1.83282]
[1779560490216,46.26,75823.18,549.3,-0.01454,2e-05,1.83282]
[1779560490703,46.26,75823.18,549.3,-0.01454,2e-05,1.83282]
[1779560496266,46.27,75820.96,549.3,-0.01458,2e-05,1.83705]
[1779560497385,46.27,75820.96,549.3,-0.01458,2e-05,1.83705]
[1779560498440,46.28,75819.53,549.3,-0.01461,2e-05,1.83985]
[1779560504332,46.29,75837.55,549.3,-0.01434,2e-05,1.81147]
[1779560509338,46.3,75839.75,549.3,-0.01432,2e-05,1.80926]
[1779560512390,46.3,75823.06,549.3,-0.0146,2e-05,1.83923]
[1779560517424,46.31,75817.36,549.3,-0.01471,2e-05,1.85065]
[1779560522459,46.32,75826.27,549.3,-0.01458,2e-05,1.83687]
[1779560527830,46.33,75825.84,549.3,-0.0146,2e-05,1.83895]
[1779560533536,46.34,75816.25,549.3,-0.01478,2e-05,1.85771]
[1779560538599,46.35,75817.72,549.3,-0.01477,2e-05,1.8567]
[1779560543635,46.36,75824.48,549.3,-0.01467,2e-05,1.8466]
[1779560548669,46.37,75822.96,549.3,-0.01471,2e-05,1.85081]
[1779560553713,46.37,75824.56,549.3,-0.01468,2e-05,1.84729]
[1779560558744,46.38,75823.7,549.3,-0.01471,2e-05,1.85033]
[1779560563779,46.39,75824.84,549.3,-0.01471,2e-05,1.84991]
[1779560564813,46.39,75824.84,549.3,-0.01471,2e-05,1.84991]
[1779560566342,46.39,75825.84,549.3,-0.0147,2e-05,1.8488]
[1779560571003,46.4,75827.2,549.3,-0.01468,2e-05,1.8477]
[1779560571849,46.4,75837.86,549.3,-0.01452,2e-05,1.82973]
[1779560573850,46.41,75823.78,549.3,-0.01475,2e-05,1.85492]
[1779560578885,46.42,75817.65,549.3,-0.01487,2e-05,1.86697]
[1779560579229,46.42,75817.65,549.3,-0.01487,2e-05,1.86697]
[1779560584927,46.42,75829.61,549.3,-0.01469,2e-05,1.84805]
[1779560589962,46.43,75819.82,549.3,-0.01486,2e-05,1.86647]
[1779560594013,46.44,75814.53,549.3,-0.01495,2e-05,1.87647]
[1779560594235,46.44,75807.41,549.3,-0.01507,2e-05,1.88917]
[1779560596140,46.44,75799.47,549.3,-0.01521,2e-05,1.90335]
[1779560596251,46.44,75798.81,549.3,-0.01522,2e-05,1.90473]
[1779560600273,46.44,75782.16,549.3,-0.01551,2e-05,1.93498]
[1779560601750,46.45,75780.49,549.3,-0.01554,2e-05,1.93812]
[1779560602280,46.45,75781.56,549.3,-0.01552,2e-05,1.93636]
[1779560602319,46.45,75781.56,549.3,-0.01552,2e-05,1.93636]
[1779560603053,46.45,75765.07,549.3,-0.0158,2e-05,1.96614]
[1779560606091,46.46,75762.99,549.3,-0.01585,2e-05,1.97177]
[1779560606110,46.46,75763.02,549.3,-0.01586,2e-05,1.97265]
[1779560606592,46.46,75763.02,549.3,-0.01586,2e-05,1.97265]
[1779560608797,46.46,75770.12,549.3,-0.01574,2e-05,1.96003]
[1779560609607,46.46,75774.02,549.3,-0.01568,2e-05,1.95314]
[1779560613627,46.47,75777.7,549.3,-0.0156,2e-05,1.94468]
[1779560616803,46.47,75778.03,549.3,-0.0156,2e-05,1.94452]
[1779560617151,46.47,75780.67,549.3,-0.01556,2e-05,1.93995]
[1779560622187,46.49,75775.46,549.3,-0.01569,2e-05,1.95414]
[1779560627225,46.52,75771.56,549.3,-0.0158,2e-05,1.96587]
[1779560632365,46.54,75771.74,549.3,-0.01583,2e-05,1.96926]
[1779560632902,46.54,75771.74,549.3,-0.01583,2e-05,1.96926]
[1779560632922,46.55,75771.84,549.3,-0.01585,2e-05,1.97091]
[1779560633509,46.55,75771.84,549.3,-0.01585,2e-05,1.97091]
[1779560633514,46.55,75770.61,549.3,-0.01587,2e-05,1.97322]
[1779560639328,46.57,75760.59,549.3,-0.01609,2e-05,1.99597]
[1779560642350,46.59,75748.9,549.3,-0.01632,2e-05,2.02002]
[1779560647844,46.6,75738.81,549.3,-0.01653,2e-05,2.042]
[1779560653427,46.63,75729.56,549.3,-0.01675,2e-05,2.06554]
[1779560658462,46.65,75715.83,549.3,-0.01704,2e-05,2.09519]
[1779560663497,46.67,75725.13,549.3,-0.0169,2e-05,2.08132]
[1779560668532,46.69,75722.74,549.3,-0.01698,2e-05,2.08954]
[1779560673568,46.71,75710.66,549.3,-0.01722,2e-05,2.11357]
[1779560678601,46.73,75718.59,549.3,-0.01711,2e-05,2.10214]
[1779560683637,46.75,75716.82,549.3,-0.01717,2e-05,2.10912]
[1779560688677,46.76,75714.6,549.3,-0.01725,2e-05,2.11689]
[1779560693712,46.78,75709.29,549.3,-0.01738,2e-05,2.1305]
[1779560698747,46.8,75726.98,549.3,-0.01709,2e-05,2.1004]
[1779560702778,46.81,75739.65,549.3,-0.01689,2e-05,2.07953]
[1779560707813,46.83,75743.21,549.3,-0.01686,2e-05,2.07666]
[1779560712960,46.85,75744.3,549.3,-0.01687,2e-05,2.07765]
[1779560712974,46.85,75745.62,549.3,-0.01685,2e-05,2.07594]
[1779560713959,46.85,75745.62,549.3,-0.01685,2e-05,2.07594]
[1779560713978,46.85,75745.06,549.3,-0.01686,2e-05,2.07736]
[1779560718892,46.87,75733.22,549.3,-0.01711,2e-05,2.10341]
[1779560723930,46.89,75722.77,549.3,-0.01734,2e-05,2.12672]
[1779560728966,46.91,75728.4,549.3,-0.01727,2e-05,2.11942]
[1779560734002,46.93,75727.31,549.3,-0.0173,2e-05,2.12236]
[1779560739037,46.94,75722.88,549.3,-0.01742,2e-05,2.13415]
[1779560744072,46.96,75725.13,549.3,-0.01741,2e-05,2.13318]
[1779560749108,46.98,75725.16,549.3,-0.01744,2e-05,2.13643]
[1779560754143,46.99,75725.47,549.3,-0.01746,2e-05,2.1391]
[1779560759178,47.01,75725.2,549.3,-0.0175,2e-05,2.14286]
[1779560764213,47.02,75724.85,549.3,-0.01753,2e-05,2.14671]
[1779560769248,47.04,75723.62,549.3,-0.01759,2e-05,2.15223]
[1779560774283,47.06,75723.51,549.3,-0.01762,2e-05,2.15557]
[1779560779318,47.07,75711.92,549.3,-0.01787,2e-05,2.18098]
[1779560784353,47.09,75711.21,549.3,-0.01791,2e-05,2.18525]
[1779560790227,47.1,75710.7,549.3,-0.01794,2e-05,2.18854]
[1779560797444,47.12,75710.06,549.3,-0.01798,2e-05,2.19236]
[1779560802479,47.14,75709.76,549.3,-0.01801,2e-05,2.19579]
[1779560807514,47.15,75718.34,549.3,-0.01788,2e-05,2.18202]
[1779560812549,47.17,75709.44,549.3,-0.01808,2e-05,2.20217]
[1779560816577,47.18,75697.74,549.3,-0.01832,2e-05,2.22725]
[1779560821612,47.19,75698.33,549.3,-0.01834,2e-05,2.22915]
[1779560826647,47.2,75697.29,549.3,-0.01838,2e-05,2.23369]
[1779560827654,47.21,75685.57,549.3,-0.01862,2e-05,2.2573]
[1779560829304,47.21,75685.57,549.3,-0.01862,2e-05,2.2573]
[1779560829360,47.21,75682.68,549.3,-0.01868,2e-05,2.26348]
[1779560829532,47.21,75682.68,549.3,-0.01868,2e-05,2.26348]
[1779560834703,47.21,75682.47,549.3,-0.01868,2e-05,2.26414]
[1779560838871,47.21,75681.15,549.3,-0.01871,2e-05,2.26686]
[1779560844774,47.21,75667.88,549.3,-0.01897,2e-05,2.29349]
[1779560850817,47.21,75672.61,549.3,-0.01888,2e-05,2.28399]
[1779560852831,47.21,75683.21,549.3,-0.01865,2e-05,2.26026]
[1779560856859,47.21,75696.81,549.3,-0.01839,2e-05,2.23365]
[1779560861894,47.21,75707.85,549.3,-0.01818,2e-05,2.21255]
[1779560866929,47.22,75708.09,549.3,-0.01818,2e-05,2.21265]
[1779560871142,47.22,75722.9,549.3,-0.01791,2e-05,2.18443]
[1779560875357,47.22,75730.93,549.3,-0.01776,2e-05,2.1695]
[1779560875452,47.22,75734.62,549.3,-0.01769,2e-05,2.16261]
[1779560881031,47.24,75735.95,549.3,-0.0177,2e-05,2.16359]
[1779560884796,47.25,75740.91,549.3,-0.01763,2e-05,2.15585]
[1779560885061,47.25,75741.78,549.3,-0.01762,2e-05,2.15478]
[1779560885532,47.25,75741.78,549.3,-0.01762,2e-05,2.15478]
[1779560886068,47.25,75743.47,549.3,-0.01758,2e-05,2.15129]
[1779560891103,47.27,75747.07,549.3,-0.01754,2e-05,2.14745]
[1779560896138,47.28,75745.98,549.3,-0.01759,2e-05,2.15253]
[1779560901173,47.3,75748.45,549.3,-0.01758,2e-05,2.15083]
[1779560904835,47.31,75753.47,549.3,-0.0175,2e-05,2.14307]
[1779560905201,47.31,75755.29,549.3,-0.01747,2e-05,2.14022]
[1779560910236,47.3,75763.5,549.3,-0.01731,2e-05,2.12355]
[1779560915271,47.3,75756.06,549.3,-0.01742,2e-05,2.13395]
[1779560920506,47.29,75757.67,549.3,-0.01738,2e-05,2.12974]
[1779560926348,47.28,75757.34,549.3,-0.01737,2e-05,2.12901]
[1779560931383,47.28,75758.19,549.3,-0.01734,2e-05,2.12629]
[1779560936418,47.27,75758.74,549.3,-0.01732,2e-05,2.12416]
[1779560941453,47.27,75763.47,549.3,-0.01723,2e-05,2.11421]
[1779560941528,47.27,75763.47,549.3,-0.01723,2e-05,2.11421]
[1779560947499,47.26,75763.72,549.3,-0.01721,2e-05,2.11269]
[1779560952534,47.26,75762.52,549.3,-0.01722,2e-05,2.11393]
[1779560957569,47.25,75763.44,549.3,-0.0172,2e-05,2.11119]
[1779560962604,47.25,75764.98,549.3,-0.01716,2e-05,2.1073]
[1779560967639,47.24,75759.9,549.3,-0.01724,2e-05,2.11587]
[1779560972674,47.24,75756.57,549.3,-0.01727,2e-05,2.11853]
[1779560973562,47.24,75756.57,549.3,-0.01727,2e-05,2.11853]
[1779560976473,47.23,75756.46,549.3,-0.01727,2e-05,2.11831]
[1779560976537,47.23,75759.53,549.3,-0.01721,2e-05,2.11209]
[1779560976873,47.23,75759.53,549.3,-0.01721,2e-05,2.11209]
[1779560976960,47.24,75764.19,549.3,-0.01713,2e-05,2.10399]
[1779560982744,47.23,75760.39,549.3,-0.01719,2e-05,2.11017]
[1779560983619,47.23,75760.39,549.3,-0.01719,2e-05,2.11017]
[1779560983751,47.23,75751.92,549.3,-0.01735,2e-05,2.12594]
[1779560988786,47.24,75738.5,549.3,-0.01762,2e-05,2.15427]
[1779560990316,47.24,75738.5,549.3,-0.01762,2e-05,2.15427]
[1779560990406,47.24,75738.5,549.3,-0.01762,2e-05,2.15427]
[1779560990436,47.25,75745.49,549.3,-0.0175,2e-05,2.14154]
[1779560990827,47.25,75757.84,549.3,-0.01727,2e-05,2.11793]
[1779560996584,47.24,75755.66,549.3,-0.0173,2e-05,2.12103]
[1779561001905,47.23,75762.21,549.3,-0.01717,2e-05,2.10748]
[1779561003512,47.23,75762.21,549.3,-0.01717,2e-05,2.10748]
[1779561004320,47.23,75761.45,549.3,-0.01718,2e-05,2.10872]
[1779561004532,47.23,75761.45,549.3,-0.01718,2e-05,2.10872]
[1779561005308,47.23,75792.5,549.3,-0.01662,2e-05,2.05071]
[1779561009965,47.23,75805.14,549.3,-0.0164,2e-05,2.02733]
[1779561010622,47.23,75805.14,549.3,-0.0164,2e-05,2.02733]
[1779561016014,47.23,75802.46,549.3,-0.01644,2e-05,2.03205]
[1779561021043,47.23,75798.94,549.3,-0.0165,2e-05,2.03823]
[1779561026078,47.23,75792.76,549.3,-0.01661,2e-05,2.04932]
[1779561031113,47.23,75789.84,549.3,-0.01664,2e-05,2.05184]
[1779561036151,47.22,75792.43,549.3,-0.01659,2e-05,2.04667]
[1779561041186,47.22,75795.21,549.3,-0.01653,2e-05,2.04126]
[1779561046221,47.22,75797.24,549.3,-0.0165,2e-05,2.03726]
[1779561051279,47.22,75798.29,549.3,-0.01648,2e-05,2.03505]
[1779561056312,47.22,75809.71,549.3,-0.01627,2e-05,2.01413]
[1779561061349,47.22,75810.93,549.3,-0.01625,2e-05,2.01184]
[1779561066386,47.22,75806.81,549.3,-0.01632,2e-05,2.01927]
[1779561071433,47.22,75810.41,549.3,-0.01626,2e-05,2.0126]
[1779561077475,47.22,75812.46,549.3,-0.01622,2e-05,2.00884]
[1779561082512,47.22,75813.33,549.3,-0.01621,2e-05,2.00724]
[1779561087547,47.22,75816.86,549.3,-0.01615,2e-05,2.00086]
[1779561090722,47.22,75814.7,549.3,-0.01619,2e-05,2.00476]
[1779561090760,47.22,75814.7,549.3,-0.01619,2e-05,2.00476]
[1779561091238,47.22,75814.7,549.3,-0.01619,2e-05,2.00476]
[1779561091312,47.22,75814.7,549.3,-0.01619,2e-05,2.00476]
[1779561093771,47.22,75814.51,549.3,-0.01617,2e-05,2.00263]
[1779561094665,47.22,75814.51,549.3,-0.01617,2e-05,2.00263]
[1779561094695,47.22,75814.82,549.3,-0.01616,2e-05,2.00206]
[1779561100638,47.23,75811.35,549.3,-0.01625,2e-05,2.01102]
[1779561105521,47.24,75809.87,549.3,-0.01629,2e-05,2.0154]
[1779561107363,47.24,75796.23,549.3,-0.01653,2e-05,2.04061]
[1779561117582,47.24,75797.13,549.3,-0.01651,2e-05,2.03833]
[1779561122792,47.24,75802.07,549.3,-0.01642,2e-05,2.02896]
[1779561124178,47.24,75802.07,549.3,-0.01642,2e-05,2.02896]
[1779561124180,47.24,75802.28,549.3,-0.01642,2e-05,2.0285]
[1779561129493,47.25,75802.64,549.3,-0.01643,2e-05,2.03028]
[1779561134892,47.28,75797.12,549.3,-0.01658,2e-05,2.04591]
[1779561136501,47.28,75797.12,549.3,-0.01658,2e-05,2.04591]
[1779561136505,47.28,75793.15,549.3,-0.01667,2e-05,2.05474]
[1779561136894,47.28,75793.15,549.3,-0.01667,2e-05,2.05474]
[1779561137883,47.28,75794.29,549.3,-0.01665,2e-05,2.05265]
[1779561137901,47.28,75793.9,549.3,-0.01665,2e-05,2.05327]
[1779561141511,47.29,75795.13,549.3,-0.01664,2e-05,2.05168]
[1779561141577,47.3,75794.44,549.3,-0.01666,2e-05,2.05446]
[1779561146564,47.29,75798.67,549.3,-0.01659,2e-05,2.04644]
[1779561150992,47.29,75810.47,549.3,-0.01638,2e-05,2.02452]
[1779561156027,47.29,75814.4,549.3,-0.01629,2e-05,2.01472]
[1779561161062,47.29,75815.14,549.3,-0.01627,2e-05,2.01328]
[1779561168111,47.29,75815.21,549.3,-0.01627,2e-05,2.01303]
[1779561173146,47.29,75826.96,549.3,-0.01607,2e-05,1.99182]
[1779561173780,47.29,75826.96,549.3,-0.01607,2e-05,1.99182]
[1779561179189,47.29,75828.48,549.3,-0.01604,2e-05,1.98923]
[1779561182215,47.29,75842.31,549.3,-0.01581,2e-05,1.96466]
[1779561187250,47.29,75845.21,549.3,-0.01576,2e-05,1.95986]
[1779561192285,47.29,75843.58,549.3,-0.01579,2e-05,1.96306]
[1779561197320,47.3,75844.07,549.3,-0.01579,2e-05,1.96248]
[1779561202355,47.3,75845.83,549.3,-0.01576,2e-05,1.95965]
[1779561207390,47.3,75843.73,549.3,-0.0158,2e-05,1.96364]
[1779561214439,47.3,75835.27,549.3,-0.01593,2e-05,1.97659]
[1779561219474,47.3,75841.66,549.3,-0.01582,2e-05,1.9654]
[1779561224508,47.3,75842.65,549.3,-0.01581,2e-05,1.96387]
[1779561228826,47.3,75843.51,549.3,-0.01579,2e-05,1.96247]
[1779561236847,47.31,75843.67,549.3,-0.01579,2e-05,1.96257]
[1779561237602,47.31,75884.54,549.3,-0.01512,2e-05,1.89124]
[1779561238262,47.31,75884.54,549.3,-0.01512,2e-05,1.89124]
[1779561238286,47.31,75884.54,549.3,-0.01512,2e-05,1.89124]
[1779561238327,47.31,75884.54,549.3,-0.01512,2e-05,1.89124]
[1779561238588,47.31,75884.54,549.3,-0.01512,2e-05,1.89124]
[1779561238608,47.31,75900.32,549.3,-0.01486,2e-05,1.86439]
[1779561239719,47.31,75900.32,549.3,-0.01486,2e-05,1.86439]
[1779561241480,47.31,75903.9,549.3,-0.01481,2e-05,1.85873]
[1779561241693,47.31,75903.9,549.3,-0.01481,2e-05,1.85873]
[1779561241738,47.31,75903.9,549.3,-0.01481,2e-05,1.85873]
[1779561242131,47.31,75894.23,549.3,-0.01497,2e-05,1.87543]
[1779561242424,47.31,75894.23,549.3,-0.01497,2e-05,1.87543]
[1779561244655,47.31,75877.83,549.3,-0.01524,2e-05,1.90419]
[1779561245257,47.31,75877.83,549.3,-0.01524,2e-05,1.90419]
[1779561245429,47.31,75877.83,549.3,-0.01524,2e-05,1.90419]
[1779561249050,47.32,75874.82,549.3,-0.01529,2e-05,1.90997]
[1779561249445,47.32,75874.82,549.3,-0.01529,2e-05,1.90997]
[1779561249449,47.32,75874.82,549.3,-0.01529,2e-05,1.90997]
[1779561252714,47.32,75854.02,549.3,-0.01564,2e-05,1.94679]
[1779561254181,47.32,75855.12,549.3,-0.01563,2e-05,1.94493]
[1779561254472,47.32,75855.12,549.3,-0.01563,2e-05,1.94493]
[1779561256780,47.32,75845.47,549.3,-0.01579,2e-05,1.96211]
[1779561256821,47.32,75843.41,549.3,-0.01582,2e-05,1.96582]
[1779561257338,47.32,75843.41,549.3,-0.01582,2e-05,1.96582]
[1779561257602,47.32,75843.41,549.3,-0.01582,2e-05,1.96582]
[1779561257767,47.32,75842.39,549.3,-0.01584,2e-05,1.96763]
[1779561258135,47.32,75842.39,549.3,-0.01584,2e-05,1.96763]
[1779561258770,47.32,75846.46,549.3,-0.01578,2e-05,1.96132]
[1779561260997,47.33,75847.69,549.3,-0.01578,2e-05,1.9609]
[1779561264824,47.35,75835.73,549.3,-0.01601,2e-05,1.98564]
[1779561269859,47.37,75834.66,549.3,-0.01607,2e-05,1.99173]
[1779561274894,47.4,75833.65,549.3,-0.01611,2e-05,1.99524]
[1779561277915,47.41,75818.38,549.3,-0.01639,2e-05,2.02525]
[1779561279930,47.42,75805.94,549.3,-0.01663,2e-05,2.04947]
[1779561284965,47.44,75806.93,549.3,-0.01664,2e-05,2.05135]
[1779561288995,47.45,75795.09,549.3,-0.01688,2e-05,2.07607]
[1779561294030,47.47,75797.71,549.3,-0.01687,2e-05,2.0747]
[1779561299065,47.49,75804.03,549.3,-0.01679,2e-05,2.06656]
[1779561302090,47.5,75818.54,549.3,-0.01655,2e-05,2.04213]
[1779561307121,47.52,75809.71,549.3,-0.01675,2e-05,2.06204]
[1779561312156,47.54,75819.88,549.3,-0.0166,2e-05,2.04709]
[1779561317191,47.56,75825.9,549.3,-0.01653,2e-05,2.03986]
[1779561322226,47.58,75822.67,549.3,-0.01662,2e-05,2.04951]
[1779561323960,47.58,75821.01,549.3,-0.01667,2e-05,2.05405]
[1779561324403,47.58,75821.01,549.3,-0.01667,2e-05,2.05405]
[1779561332296,47.62,75816.4,549.3,-0.01679,2e-05,2.06615]
[1779561334311,47.62,75829.78,549.3,-0.01657,2e-05,2.04315]
[1779561339346,47.64,75831.22,549.3,-0.01658,2e-05,2.04429]
[1779561344381,47.66,75824.04,549.3,-0.01674,2e-05,2.06103]
[1779561349416,47.68,75823.17,549.3,-0.01679,2e-05,2.06622]
[1779561354451,47.7,75822.02,549.3,-0.01684,2e-05,2.07187]
[1779561359486,47.72,75833.5,549.3,-0.01667,2e-05,2.05445]
[1779561364521,47.74,75827.11,549.3,-0.01682,2e-05,2.06975]
[1779561369560,47.75,75830.19,549.3,-0.0168,2e-05,2.06763]
[1779561374595,47.77,75833.64,549.3,-0.01677,2e-05,2.06483]
[1779561379631,47.79,75833.47,549.3,-0.01681,2e-05,2.06862]
[1779561384665,47.81,75833.61,549.3,-0.01684,2e-05,2.07179]
[1779561388693,47.82,75821.14,549.3,-0.01708,2e-05,2.09743]
[1779561393728,47.84,75811.03,549.3,-0.01728,2e-05,2.11677]
[1779561397757,47.85,75797.86,549.3,-0.01754,2e-05,2.14382]
[1779561402792,47.87,75789.89,549.3,-0.01771,2e-05,2.16157]
[1779561407827,47.88,75787.32,549.3,-0.01778,2e-05,2.16914]
[1779561412862,47.89,75784.86,549.3,-0.01785,2e-05,2.17647]
[1779561417901,47.91,75779.24,549.3,-0.01798,2e-05,2.18978]
[1779561422937,47.92,75775.82,549.3,-0.01807,2e-05,2.1988]
[1779561427971,47.93,75776.15,549.3,-0.01809,2e-05,2.20063]
[1779561433006,47.94,75765.71,549.3,-0.01831,2e-05,2.22307]
[1779561438041,47.95,75769.12,549.3,-0.01827,2e-05,2.21873]
[1779561443076,47.96,75761.8,549.3,-0.01843,2e-05,2.23506]
[1779561448111,47.98,75760.89,549.3,-0.01846,2e-05,2.23895]
[1779561453146,47.99,75762.48,549.3,-0.01843,2e-05,2.23534]
[1779561458180,48.0,75761.97,549.3,-0.01846,2e-05,2.23845]
[1779561463216,48.01,75761.36,549.3,-0.0185,2e-05,2.24171]
[1779561468251,48.02,75761.69,549.3,-0.01851,2e-05,2.24312]
[1779561473288,48.03,75760.99,549.3,-0.01854,2e-05,2.2465]
[1779561478321,48.04,75760.74,549.3,-0.01857,2e-05,2.24897]
[1779561483356,48.05,75761.34,549.3,-0.01857,2e-05,2.24976]
[1779561488392,48.06,75760.22,549.3,-0.01861,2e-05,2.25388]
[1779561493428,48.07,75760.16,549.3,-0.01863,2e-05,2.25589]
[1779561498464,48.08,75751.43,549.3,-0.01882,2e-05,2.27509]
[1779561503500,48.09,75752.32,549.3,-0.01882,2e-05,2.27509]
[1779561510549,48.1,75752.47,549.3,-0.01884,2e-05,2.27726]
[1779561515584,48.11,75742.71,549.3,-0.01903,2e-05,2.29545]
[1779561520619,48.11,75743.8,549.3,-0.01902,2e-05,2.29489]
[1779561527668,48.12,75742.8,549.3,-0.01906,2e-05,2.29903]
[1779561532702,48.13,75737.68,549.3,-0.01918,2e-05,2.31064]
[1779561537738,48.14,75738.28,549.3,-0.01918,2e-05,2.31088]
[1779561542773,48.15,75736.44,549.3,-0.01923,2e-05,2.31597]
[1779561547811,48.15,75744.87,549.3,-0.01908,2e-05,2.30078]
[1779561552846,48.16,75744.9,549.3,-0.01909,2e-05,2.30225]
[1779561558595,48.17,75745.07,549.3,-0.0191,2e-05,2.30284]
[1779561563923,48.18,75739.45,549.3,-0.01923,2e-05,2.31633]
[1779561568958,48.18,75735.12,549.3,-0.01933,2e-05,2.32635]
[1779561571981,48.19,75747.34,549.3,-0.01908,2e-05,2.30031]
[1779561577018,48.23,75755.95,549.3,-0.01899,2e-05,2.29116]
[1779561582053,48.24,75756.07,549.3,-0.019,2e-05,2.29259]
[1779561587087,48.28,75755.93,549.3,-0.0191,2e-05,2.30277]
[1779561592122,48.29,75755.83,549.3,-0.01912,2e-05,2.30453]
[1779561597158,48.3,75766.88,549.3,-0.01892,2e-05,2.28445]
[1779561602206,48.31,75770.17,549.3,-0.01887,2e-05,2.27973]
[1779561607261,48.32,75777.89,549.3,-0.01874,2e-05,2.26644]
[1779561612299,48.34,75783.54,549.3,-0.01868,2e-05,2.26049]
[1779561617334,48.35,75775.66,549.3,-0.01885,2e-05,2.27762]
[1779561622372,48.38,75776.49,549.3,-0.01888,2e-05,2.28074]
[1779561627407,48.38,75774.18,549.3,-0.01894,2e-05,2.28692]
[1779561633449,48.39,75770.59,549.3,-0.01901,2e-05,2.29316]
[1779561638486,48.4,75768.56,549.3,-0.01906,2e-05,2.29867]
[1779561643520,48.41,75776.02,549.3,-0.01893,2e-05,2.28554]
[1779561648556,48.42,75781.54,549.3,-0.01884,2e-05,2.27638]
[1779561653591,48.42,75793.01,549.3,-0.01864,2e-05,2.25583]
[1779561659161,48.43,75794.21,549.3,-0.01863,2e-05,2.25495]
[1779561663667,48.44,75811.42,549.3,-0.01833,2e-05,2.22457]
[1779561668702,48.46,75820.2,549.3,-0.01819,2e-05,2.20994]
[1779561673755,48.47,75812.04,549.3,-0.01836,2e-05,2.22751]
[1779561678790,48.48,75812.32,549.3,-0.01837,2e-05,2.22893]
[1779561683825,48.49,75812.09,549.3,-0.01839,2e-05,2.23129]
[1779561688860,48.49,75811.3,549.3,-0.01843,2e-05,2.23468]
[1779561693895,48.5,75810.9,549.3,-0.01843,2e-05,2.23464]
[1779561698930,48.51,75811.06,549.3,-0.01845,2e-05,2.23616]
[1779561703965,48.52,75813.52,549.3,-0.01842,2e-05,2.23325]
[1779561708999,48.53,75820.58,549.3,-0.0183,2e-05,2.22166]
[1779561714035,48.54,75818.94,549.3,-0.01835,2e-05,2.22669]
[1779561719070,48.55,75819.39,549.3,-0.01836,2e-05,2.22771]
[1779561724105,48.56,75820.48,549.3,-0.01836,2e-05,2.22751]
[1779561729140,48.57,75821.4,549.3,-0.01836,2e-05,2.22765]
[1779561732161,48.58,75834.36,549.3,-0.01813,2e-05,2.20419]
[1779561736372,48.58,75836.59,549.3,-0.0181,2e-05,2.20124]
[1779561737196,48.59,75836.91,549.3,-0.0181,2e-05,2.20109]
[1779561737469,48.59,75836.91,549.3,-0.0181,2e-05,2.20109]
[1779561737998,48.59,75836.91,549.3,-0.0181,2e-05,2.20152]
[1779561743238,48.6,75833.7,549.3,-0.01818,2e-05,2.20969]
[1779561749280,48.61,75831.13,549.3,-0.01826,2e-05,2.21697]
[1779561754315,48.62,75826.73,549.3,-0.01834,2e-05,2.22467]
[1779561761364,48.63,75828.85,549.3,-0.01832,2e-05,2.22335]
[1779561766399,48.64,75832.26,549.3,-0.01828,2e-05,2.21888]
[1779561771435,48.65,75830.72,549.3,-0.01833,2e-05,2.22381]
[1779561776470,48.66,75829.75,549.3,-0.01836,2e-05,2.22762]
[1779561781505,48.67,75829.22,549.3,-0.01839,2e-05,2.23056]
[1779561786540,48.68,75827.4,549.3,-0.01844,2e-05,2.23593]
[1779561792582,48.7,75826.72,549.3,-0.01848,2e-05,2.23947]
[1779561797617,48.7,75829.87,549.3,-0.01844,2e-05,2.23533]
[1779561802653,48.71,75830.09,549.3,-0.01845,2e-05,2.2368]
[1779561807688,48.72,75832.04,549.3,-0.01843,2e-05,2.23496]
[1779561812723,48.73,75843.36,549.3,-0.01822,2e-05,2.21277]
[1779561819772,48.75,75841.35,549.3,-0.01829,2e-05,2.2194]
[1779561824825,48.76,75834.8,549.3,-0.01843,2e-05,2.23418]
[1779561829859,48.77,75832.55,549.3,-0.01849,2e-05,2.24029]
[1779561834894,48.78,75832.62,549.3,-0.01851,2e-05,2.24193]
[1779561839929,48.79,75829.36,549.3,-0.01858,2e-05,2.24988]
[1779561844964,48.8,75835.3,549.3,-0.01849,2e-05,2.24029]
[1779561852013,48.81,75835.57,549.3,-0.01851,2e-05,2.24226]
[1779561857048,48.82,75831.6,549.3,-0.0186,2e-05,2.25159]
[1779561862083,48.83,75833.07,549.3,-0.01859,2e-05,2.25045]
[1779561867118,48.83,75837.96,549.3,-0.01851,2e-05,2.24283]
[1779561873160,48.85,75839.02,549.3,-0.01849,2e-05,2.24026]
[1779561878195,48.85,75837.56,549.3,-0.01854,2e-05,2.24477]
[1779561883230,48.86,75831.69,549.3,-0.01866,2e-05,2.25768]
[1779561888265,48.87,75833.57,549.3,-0.01864,2e-05,2.25564]
[1779561893301,48.88,75833.66,549.3,-0.01866,2e-05,2.25708]
[1779561896322,48.88,75809.06,549.3,-0.01914,2e-05,2.30554]
[1779561901358,48.89,75819.79,549.3,-0.01894,2e-05,2.28594]
[1779561906393,48.9,75814.34,549.3,-0.01906,2e-05,2.29783]
[1779561911430,48.9,75806.77,549.3,-0.01922,2e-05,2.31369]
[1779561916466,48.91,75815.2,549.3,-0.01907,2e-05,2.29842]
[1779561921501,48.91,75811.47,549.3,-0.01915,2e-05,2.30688]
[1779561926536,48.92,75811.93,549.3,-0.01915,2e-05,2.30714]
[1779561931571,48.93,75813.16,549.3,-0.01912,2e-05,2.30321]
[1779561934961,48.93,75814.72,549.3,-0.01909,2e-05,2.30065]
[1779561935019,48.93,75814.72,549.3,-0.01909,2e-05,2.30065]
[1779561935056,48.93,75814.72,549.3,-0.0191,2e-05,2.30112]
[1779561935827,48.93,75814.72,549.3,-0.0191,2e-05,2.30112]
[1779561935922,48.93,75815.92,549.3,-0.01907,2e-05,2.29864]
[1779561941641,48.94,75819.48,549.3,-0.01902,2e-05,2.29298]
[1779561946676,48.94,75819.88,549.3,-0.01902,2e-05,2.29345]
[1779561951711,48.95,75818.65,549.3,-0.01906,2e-05,2.29708]
[1779561956746,48.95,75814.64,549.3,-0.01915,2e-05,2.30607]
[1779561961781,48.96,75812.45,549.3,-0.0192,2e-05,2.31149]
[1779561966816,48.97,75805.34,549.3,-0.01935,2e-05,2.32646]
[1779561971851,48.97,75807.9,549.3,-0.01931,2e-05,2.32243]
[1779561974872,48.97,75821.44,549.3,-0.01905,2e-05,2.29668]
[1779561977900,48.98,75805.88,549.3,-0.01936,2e-05,2.32769]
[1779561983035,48.98,75804.0,549.3,-0.0194,2e-05,2.33217]
[1779561987363,48.99,75790.07,549.3,-0.01969,2e-05,2.36041]
[1779561994012,48.99,75794.81,549.3,-0.01958,2e-05,2.34958]
[1779561999047,49.0,75794.67,549.3,-0.01959,2e-05,2.35072]
[1779562004082,49.0,75802.01,549.3,-0.01946,2e-05,2.33718]
[1779562009117,49.01,75797.95,549.3,-0.01955,2e-05,2.34613]
[1779562014152,49.01,75800.62,549.3,-0.0195,2e-05,2.34184]
[1779562019187,49.02,75804.47,549.3,-0.01944,2e-05,2.33532]
[1779562024221,49.02,75797.05,549.3,-0.01959,2e-05,2.35082]
[1779562029257,49.02,75797.02,549.3,-0.0196,2e-05,2.35176]
[1779562034292,49.03,75797.61,549.3,-0.0196,2e-05,2.35149]
[1779562040337,49.03,75797.64,549.3,-0.01961,2e-05,2.35249]
[1779562045373,49.04,75797.85,549.3,-0.01961,2e-05,2.35295]
[1779562050414,49.04,75797.04,549.3,-0.01964,2e-05,2.35543]
[1779562057462,49.05,75788.7,549.3,-0.01979,2e-05,2.3703]
[1779562062496,49.05,75787.15,549.3,-0.01983,2e-05,2.37413]
[1779562067532,49.06,75788.02,549.3,-0.01982,2e-05,2.37318]
[1779562072566,49.06,75788.83,549.3,-0.01981,2e-05,2.37238]
[1779562077602,49.06,75790.51,549.3,-0.01979,2e-05,2.36985]
[1779562082637,49.07,75799.86,549.3,-0.01961,2e-05,2.3522]
[1779562087672,49.07,75789.74,549.3,-0.01982,2e-05,2.37313]
[1779562092707,49.08,75788.7,549.3,-0.01985,2e-05,2.37595]
[1779562097742,49.08,75774.85,549.3,-0.02013,2e-05,2.40426]
[1779562103129,49.08,75768.17,549.3,-0.02027,2e-05,2.418]
[1779562106557,49.08,75751.55,549.3,-0.02061,2e-05,2.45192]
[1779562111857,49.08,75752.65,549.3,-0.02057,2e-05,2.44695]
[1779562116894,49.08,75754.37,549.3,-0.02053,2e-05,2.44363]
[1779562121929,49.08,75755.69,549.3,-0.02051,2e-05,2.44113]
[1779562126965,49.09,75755.27,549.3,-0.02052,2e-05,2.44217]
[1779562128468,49.09,75755.27,549.3,-0.02052,2e-05,2.44217]
[1779562134014,49.09,75757.39,549.3,-0.02048,2e-05,2.4381]
[1779562138536,49.09,75742.75,549.3,-0.02078,2e-05,2.46803]
[1779562143425,49.09,75730.87,549.3,-0.02102,2e-05,2.49222]
[1779562149119,49.09,75738.17,549.3,-0.02087,2e-05,2.47692]
[1779562154154,49.08,75729.72,549.3,-0.02104,2e-05,2.49406]
[1779562159192,49.08,75733.76,549.3,-0.02096,2e-05,2.48542]
[1779562164227,49.08,75733.41,549.3,-0.02096,2e-05,2.48586]
[1779562169263,49.08,75723.5,549.3,-0.02116,2e-05,2.50593]
[1779562174298,49.08,75719.73,549.3,-0.02122,2e-05,2.51042]
[1779562179333,49.07,75719.0,549.3,-0.02123,2e-05,2.51144]
[1779562184368,49.07,75711.26,549.3,-0.02138,2e-05,2.52698]
[1779562185933,49.07,75710.81,549.3,-0.02139,2e-05,2.5278]
[1779562186243,49.07,75710.81,549.3,-0.02139,2e-05,2.5278]
[1779562186511,49.07,75693.96,549.3,-0.02175,2e-05,2.56333]
[1779562187518,49.07,75693.96,549.3,-0.02175,2e-05,2.56333]
[1779562189466,49.07,75681.56,549.3,-0.02202,2e-05,2.58962]
[1779562198467,49.06,75700.78,549.3,-0.02159,2e-05,2.54703]
[1779562203502,49.06,75708.77,549.3,-0.02141,2e-05,2.52957]
[1779562208537,49.06,75709.75,549.3,-0.02138,2e-05,2.52691]
[1779562213572,49.05,75708.99,549.3,-0.02139,2e-05,2.52789]
[1779562218609,49.05,75712.05,549.3,-0.02132,2e-05,2.52096]
[1779562223646,49.05,75719.06,549.3,-0.02117,2e-05,2.50587]
[1779562228679,49.05,75721.88,549.3,-0.02111,2e-05,2.4997]
[1779562233714,49.05,75723.27,549.3,-0.02105,2e-05,2.49365]
[1779562238749,49.04,75722.35,549.3,-0.02107,2e-05,2.49523]
[1779562243784,49.04,75721.87,549.3,-0.02108,2e-05,2.49589]
[1779562248819,49.04,75721.51,549.3,-0.02108,2e-05,2.49629]
[1779562253854,49.04,75725.07,549.3,-0.021,2e-05,2.48863]
[1779562258889,49.04,75731.89,549.3,-0.02086,2e-05,2.47441]
[1779562265940,49.04,75735.2,549.3,-0.02079,2e-05,2.46745]
[1779562271486,49.04,75738.49,549.3,-0.02072,2e-05,2.46064]
[1779562275010,49.04,75757.1,549.3,-0.02034,2e-05,2.42286]
[1779562280038,49.04,75764.21,549.3,-0.0202,2e-05,2.4089]
[1779562285447,49.04,75764.79,549.3,-0.02019,2e-05,2.40802]
[1779562291115,49.04,75766.49,549.3,-0.02014,2e-05,2.40233]
[1779562296150,49.04,75766.49,549.3,-0.02014,2e-05,2.4027]
[1779562302192,49.05,75766.09,549.3,-0.02015,2e-05,2.40393]
[1779562309242,49.05,75766.15,549.3,-0.02016,2e-05,2.40428]
[1779562314277,49.05,75766.08,549.3,-0.02016,2e-05,2.40475]
[1779562319317,49.05,75764.9,549.3,-0.02019,2e-05,2.40742]
[1779562324351,49.05,75773.41,549.3,-0.02002,2e-05,2.39085]
[1779562329386,49.06,75774.48,549.3,-0.02,2e-05,2.38915]
[1779562335427,49.06,75774.2,549.3,-0.02002,2e-05,2.39024]
[1779562340961,49.06,75774.69,549.3,-0.02001,2e-05,2.38935]
[1779562346132,49.06,75781.69,549.3,-0.01988,2e-05,2.37628]
[1779562353554,49.07,75781.76,549.3,-0.01986,2e-05,2.37429]
[1779562358589,49.07,75781.82,549.3,-0.01987,2e-05,2.37474]
[1779562360603,49.07,75769.19,549.3,-0.02012,2e-05,2.40015]
[1779562365638,49.07,75770.35,549.3,-0.0201,2e-05,2.39817]
[1779562370672,49.08,75770.59,549.3,-0.0201,2e-05,2.39805]
[1779562375708,49.08,75764.43,549.3,-0.02023,2e-05,2.41073]
[1779562380743,49.08,75759.57,549.3,-0.02033,2e-05,2.42075]
[1779562385779,49.08,75768.85,549.3,-0.02014,2e-05,2.40238]
[1779562390816,49.08,75772.26,549.3,-0.02008,2e-05,2.39597]
[1779562397114,49.08,75773.34,549.3,-0.02006,2e-05,2.39415]
[1779562402900,49.09,75771.86,549.3,-0.0201,2e-05,2.39778]
[1779562407935,49.09,75763.35,549.3,-0.02027,2e-05,2.41517]
[1779562412970,49.09,75757.91,549.3,-0.02036,2e-05,2.4236]
[1779562418005,49.09,75760.65,549.3,-0.02031,2e-05,2.4183]
[1779562423040,49.09,75762.28,549.3,-0.02028,2e-05,2.41526]
[1779562428075,49.09,75770.16,549.3,-0.02012,2e-05,2.39974]
[1779562433110,49.09,75770.17,549.3,-0.02012,2e-05,2.40008]
[1779562439152,49.1,75770.67,549.3,-0.02012,2e-05,2.39949]
[1779562444187,49.1,75770.51,549.3,-0.02012,2e-05,2.40012]
[1779562449986,49.1,75771.02,549.3,-0.02012,2e-05,2.39937]
[1779562454257,49.1,75783.28,549.3,-0.01988,2e-05,2.37536]
[1779562459291,49.1,75786.96,549.3,-0.01981,2e-05,2.36862]
[1779562465129,49.11,75781.01,549.3,-0.01993,2e-05,2.38087]
[1779562473393,49.11,75760.11,549.3,-0.02034,2e-05,2.42079]
[1779562478428,49.11,75752.32,549.3,-0.0205,2e-05,2.43666]
[1779562483463,49.11,75762.98,549.3,-0.02028,2e-05,2.41521]
[1779562487491,49.11,75774.68,549.3,-0.02005,2e-05,2.39197]
[1779562493533,49.12,75777.8,549.3,-0.01999,2e-05,2.38629]
[1779562498568,49.12,75777.02,549.3,-0.02001,2e-05,2.3883]
[1779562503603,49.12,75778.56,549.3,-0.01998,2e-05,2.38566]
[1779562508638,49.12,75779.0,549.3,-0.01998,2e-05,2.38533]
[1779562513673,49.12,75781.21,549.3,-0.01994,2e-05,2.38139]
[1779562518708,49.13,75782.24,549.3,-0.01993,2e-05,2.37984]
[1779562523743,49.13,75782.14,549.3,-0.01993,2e-05,2.38058]
[1779562528778,49.13,75781.61,549.3,-0.01995,2e-05,2.38215]
[1779562533813,49.14,75784.31,549.3,-0.01988,2e-05,2.37457]
[1779562538849,49.14,75786.4,549.3,-0.01984,2e-05,2.37103]
[1779562543884,49.14,75785.89,549.3,-0.01986,2e-05,2.37267]
[1779562545964,49.14,75785.0,549.3,-0.01988,2e-05,2.37456]
[1779562546071,49.14,75784.74,549.3,-0.01988,2e-05,2.3752]
[1779562546413,49.14,75784.74,549.3,-0.01988,2e-05,2.3752]
[1779562546905,49.14,75781.7,549.3,-0.01995,2e-05,2.38136]
[1779562551940,49.15,75781.58,549.3,-0.01995,2e-05,2.38216]
[1779562556975,49.15,75790.24,549.3,-0.01979,2e-05,2.36556]
[1779562562010,49.15,75798.73,549.3,-0.01963,2e-05,2.34962]
[1779562567045,49.16,75808.19,549.3,-0.01945,2e-05,2.332]
[1779562572080,49.16,75809.98,549.3,-0.01943,2e-05,2.3295]
[1779562577115,49.17,75813.3,549.3,-0.01937,2e-05,2.32405]
[1779562582150,49.17,75813.6,549.3,-0.01938,2e-05,2.32449]
[1779562587185,49.18,75813.38,549.3,-0.01939,2e-05,2.32593]
[1779562592220,49.18,75803.73,549.3,-0.01957,2e-05,2.34298]
[1779562597255,49.19,75803.54,549.3,-0.01958,2e-05,2.34418]
[1779562602290,49.19,75803.59,549.3,-0.01959,2e-05,2.34491]
[1779562607325,49.2,75803.44,549.3,-0.0196,2e-05,2.34602]
[1779562612360,49.2,75802.45,549.3,-0.01962,2e-05,2.34879]
[1779562617395,49.2,75806.65,549.3,-0.01955,2e-05,2.34135]
[1779562622432,49.21,75806.98,549.3,-0.01955,2e-05,2.34156]
[1779562627467,49.21,75807.11,549.3,-0.01956,2e-05,2.34216]
[1779562633265,49.22,75807.23,549.3,-0.01956,2e-05,2.34261]
[1779562638544,49.22,75797.34,549.3,-0.01977,2e-05,2.36309]
[1779562643578,49.22,75796.54,549.3,-0.01979,2e-05,2.36537]
[1779562648614,49.23,75794.03,549.3,-0.01985,2e-05,2.371]
[1779562653649,49.23,75793.66,549.3,-0.01984,2e-05,2.36963]
[1779562658684,49.23,75792.92,549.3,-0.01986,2e-05,2.37174]
[1779562663719,49.24,75788.07,549.3,-0.01996,2e-05,2.38196]
[1779562668754,49.24,75779.9,549.3,-0.02013,2e-05,2.39874]
[1779562674797,49.24,75776.5,549.3,-0.0202,2e-05,2.40602]
[1779562679831,49.24,75771.14,549.3,-0.02031,2e-05,2.41711]
[1779562684866,49.24,75772.55,549.3,-0.02029,2e-05,2.41453]
[1779562690908,49.25,75772.45,549.3,-0.02029,2e-05,2.41502]
[1779562695943,49.25,75766.91,549.3,-0.02041,2e-05,2.42638]
[1779562700978,49.25,75762.85,549.3,-0.02049,2e-05,2.43465]
[1779562706013,49.25,75763.83,549.3,-0.02047,2e-05,2.43274]
[1779562717092,49.25,75764.42,549.3,-0.02044,2e-05,2.42893]
[1779562723135,49.25,75764.15,549.3,-0.02045,2e-05,2.42961]
[1779562730184,49.25,75764.38,549.3,-0.02044,2e-05,2.4293]
[1779562735219,49.25,75768.17,549.3,-0.02037,2e-05,2.42179]
[1779562735618,49.25,75768.17,549.3,-0.02037,2e-05,2.42179]
[1779562741261,49.35,75769.54,549.3,-0.02055,2e-05,2.44003]
[1779562746296,49.37,75769.84,549.3,-0.02057,2e-05,2.44181]
[1779562756366,49.39,75770.0,549.3,-0.02061,2e-05,2.44618]
[1779562762408,49.4,75769.62,549.3,-0.02064,2e-05,2.44969]
[1779562767443,49.41,75769.87,549.3,-0.02066,2e-05,2.45145]
[1779562774731,49.42,75769.51,549.3,-0.02066,2e-05,2.45115]
[1779562780534,49.43,75769.48,549.3,-0.02068,2e-05,2.45231]
[1779562785808,49.43,75770.35,549.3,-0.02066,2e-05,2.4504]
[1779562786472,49.43,75770.35,549.3,-0.02066,2e-05,2.4504]
[1779562786799,49.43,75770.09,549.3,-0.02066,2e-05,2.45089]
[1779562787456,49.43,75770.09,549.3,-0.02066,2e-05,2.45089]
[1779562792512,49.43,75770.31,549.3,-0.02065,2e-05,2.45022]
[1779562793718,49.43,75770.31,549.3,-0.02065,2e-05,2.45018]
[1779562799672,49.43,75769.96,549.3,-0.02066,2e-05,2.4511]
[1779562804707,49.43,75771.93,549.3,-0.02062,2e-05,2.44693]
[1779562809743,49.43,75776.86,549.3,-0.02052,2e-05,2.43685]
[1779562814778,49.42,75777.7,549.3,-0.0205,2e-05,2.43509]
[1779562819813,49.42,75777.65,549.3,-0.0205,2e-05,2.43512]
[1779562824849,49.42,75786.99,549.3,-0.02031,2e-05,2.41631]
[1779562829884,49.42,75787.27,549.3,-0.02031,2e-05,2.41584]
[1779562836933,49.43,75787.64,549.3,-0.02028,2e-05,2.41246]
[1779562841968,49.43,75796.7,549.3,-0.0201,2e-05,2.39453]
[1779562847003,49.43,75790.93,549.3,-0.02022,2e-05,2.40628]
[1779562852044,49.43,75791.42,549.3,-0.02021,2e-05,2.4055]
[1779562857079,49.43,75789.76,549.3,-0.02024,2e-05,2.40901]
[1779562859448,49.43,75787.65,549.3,-0.02029,2e-05,2.41326]
[1779562859896,49.43,75787.14,549.3,-0.0203,2e-05,2.41431]
[1779562860466,49.43,75787.14,549.3,-0.0203,2e-05,2.41431]
[1779562870171,49.46,75775.87,549.3,-0.02058,2e-05,2.44218]
[1779562875208,49.47,75773.97,549.3,-0.02064,2e-05,2.44827]
[1779562878233,49.47,75760.11,549.3,-0.02094,2e-05,2.47768]
[1779562883268,49.48,75757.58,549.3,-0.02101,2e-05,2.48479]
[1779562888307,49.49,75756.13,549.3,-0.02106,2e-05,2.48964]
[1779562893343,49.5,75756.91,549.3,-0.02104,2e-05,2.4871]
[1779562898377,49.51,75761.52,549.3,-0.02096,2e-05,2.47967]
[1779562904419,49.52,75762.52,549.3,-0.02096,2e-05,2.47998]
[1779562909454,49.53,75762.39,549.3,-0.02099,2e-05,2.48219]
[1779562914489,49.54,75754.4,549.3,-0.02117,2e-05,2.50037]
[1779562919524,49.55,75754.36,549.3,-0.02119,2e-05,2.50224]
[1779562924559,49.56,75753.46,549.3,-0.02123,2e-05,2.50586]
[1779562925575,49.56,75719.58,549.3,-0.02195,2e-05,2.57647]
[1779562930604,49.59,75721.94,549.3,-0.02195,2e-05,2.57696]
[1779562935639,49.6,75721.77,549.3,-0.02199,2e-05,2.58054]
[1779562941680,49.61,75721.98,549.3,-0.022,2e-05,2.58144]
[1779562947433,49.61,75721.81,549.3,-0.02201,2e-05,2.58289]
[1779562947569,49.61,75721.79,549.3,-0.02201,2e-05,2.58315]
[1779562950708,49.6,75721.76,549.3,-0.02199,2e-05,2.58117]
[1779562951930,49.6,75728.29,549.3,-0.02185,2e-05,2.5675]
[1779562953579,49.6,75729.52,549.3,-0.0218,2e-05,2.56139]
[1779562953595,49.6,75729.52,549.3,-0.0218,2e-05,2.56139]
[1779562958808,49.58,75739.28,549.3,-0.02155,2e-05,2.53677]
[1779562963843,49.57,75741.88,549.3,-0.02146,2e-05,2.52841]
[1779562968878,49.55,75728.83,549.3,-0.02171,2e-05,2.5525]
[1779562977941,49.52,75727.61,549.3,-0.02168,2e-05,2.54937]
[1779562982977,49.51,75728.16,549.3,-0.02163,2e-05,2.54513]
[1779562984572,49.51,75728.16,549.3,-0.02163,2e-05,2.54513]
[1779562984629,49.5,75728.09,549.3,-0.02162,2e-05,2.54405]
[1779562990635,49.52,75726.14,549.3,-0.0217,2e-05,2.55175]
[1779562997076,49.53,75721.76,549.3,-0.02182,2e-05,2.56303]
[1779563002111,49.54,75718.58,549.3,-0.0219,2e-05,2.5709]
[1779563007146,49.54,75717.12,549.3,-0.02194,2e-05,2.57512]
[1779563012181,49.55,75713.7,549.3,-0.022,2e-05,2.58073]
[1779563017216,49.55,75713.5,549.3,-0.02202,2e-05,2.58223]
[1779563022251,49.56,75713.5,549.3,-0.02203,2e-05,2.58332]
[1779563027286,49.56,75714.34,549.3,-0.02202,2e-05,2.58265]
[1779563033399,49.57,75714.84,549.3,-0.02202,2e-05,2.58226]
[1779563039370,49.58,75714.48,549.3,-0.02205,2e-05,2.58499]
[1779563044405,49.58,75713.69,549.3,-0.02208,2e-05,2.58773]
[1779563049440,49.59,75713.26,549.3,-0.02209,2e-05,2.58969]
[1779563054474,49.59,75722.84,549.3,-0.0219,2e-05,2.57074]
[1779563059511,49.6,75726.15,549.3,-0.02184,2e-05,2.56502]
[1779563064546,49.6,75728.84,549.3,-0.0218,2e-05,2.56065]
[1779563069581,49.61,75724.53,549.3,-0.0219,2e-05,2.57089]
[1779563074616,49.62,75721.63,549.3,-0.02195,2e-05,2.57519]
[1779563079651,49.62,75720.17,549.3,-0.02199,2e-05,2.57935]
[1779563084686,49.63,75722.28,549.3,-0.02196,2e-05,2.57604]
[1779563087707,49.63,75736.37,549.3,-0.02167,2e-05,2.54737]
[1779563096772,49.64,75738.72,549.3,-0.02164,2e-05,2.54497]
[1779563101807,49.65,75731.65,549.3,-0.02181,2e-05,2.56103]
[1779563106842,49.65,75729.54,549.3,-0.02186,2e-05,2.56664]
[1779563111877,49.66,75730.95,549.3,-0.02184,2e-05,2.56492]
[1779563120940,49.67,75730.98,549.3,-0.02187,2e-05,2.56708]
[1779563126062,49.68,75727.58,549.3,-0.02195,2e-05,2.57517]
[1779563128067,49.68,75712.95,549.3,-0.02227,2e-05,2.60634]
[1779563133139,49.68,75703.32,549.3,-0.02246,2e-05,2.62461]
[1779563138064,49.69,75720.59,549.3,-0.0221,2e-05,2.5892]
[1779563143102,49.69,75715.25,549.3,-0.02222,2e-05,2.60143]
[1779563148678,49.7,75715.33,549.3,-0.02223,2e-05,2.60205]
[1779563156193,49.7,75714.35,549.3,-0.02227,2e-05,2.60585]
[1779563156963,49.7,75714.35,549.3,-0.02227,2e-05,2.60585]
[1779563156974,49.7,75714.35,549.3,-0.02227,2e-05,2.60585]
[1779563157634,49.7,75714.35,549.3,-0.02227,2e-05,2.60585]
[1779563163242,49.71,75727.45,549.3,-0.02199,2e-05,2.57904]
[1779563168277,49.71,75728.76,549.3,-0.02198,2e-05,2.57745]
[1779563173314,49.72,75728.64,549.3,-0.02199,2e-05,2.57883]
[1779563178349,49.72,75721.59,549.3,-0.02215,2e-05,2.59472]
[1779563184391,49.73,75722.09,549.3,-0.02216,2e-05,2.59502]
[1779563189426,49.74,75720.68,549.3,-0.0222,2e-05,2.59893]
[1779563195468,49.74,75720.83,549.3,-0.02218,2e-05,2.59683]
[1779563200503,49.75,75721.13,549.3,-0.02219,2e-05,2.59715]
[1779563205538,49.75,75723.29,549.3,-0.02215,2e-05,2.59356]
[1779563210573,49.75,75728.69,549.3,-0.02204,2e-05,2.58322]
[1779563215608,49.76,75731.87,549.3,-0.02198,2e-05,2.57768]
[1779563221650,49.77,75731.89,549.3,-0.022,2e-05,2.579]
[1779563226684,49.77,75731.98,549.3,-0.02201,2e-05,2.57994]
[1779563233235,49.78,75731.97,549.3,-0.02202,2e-05,2.58087]
[1779563238768,49.79,75731.77,549.3,-0.02204,2e-05,2.5831]
[1779563243804,49.79,75729.78,549.3,-0.02209,2e-05,2.58839]
[1779563255888,49.8,75729.74,549.3,-0.0221,2e-05,2.58817]
[1779563260922,49.81,75733.12,549.3,-0.02204,2e-05,2.58224]
[1779563265958,49.81,75740.48,549.3,-0.02189,2e-05,2.56817]
[1779563270993,49.82,75741.9,549.3,-0.02187,2e-05,2.56651]
[1779563281063,49.83,75741.62,549.3,-0.02191,2e-05,2.56969]
[1779563286514,49.84,75741.9,549.3,-0.02191,2e-05,2.57014]
[1779563292140,49.85,75746.25,549.3,-0.02184,2e-05,2.56289]
[1779563297175,49.87,75750.99,549.3,-0.02177,2e-05,2.55694]
[1779563300966,49.88,75727.61,549.3,-0.02231,2e-05,2.60906]
[1779563301894,49.88,75714.1,549.3,-0.02261,2e-05,2.63779]
[1779563305633,49.89,75733.47,549.3,-0.02219,2e-05,2.59758]
[1779563311284,49.89,75736.63,549.3,-0.02211,2e-05,2.58928]
[1779563316319,49.9,75735.85,549.3,-0.02214,2e-05,2.59195]
[1779563321353,49.9,75744.49,549.3,-0.02197,2e-05,2.575]
[1779563326389,49.91,75739.13,549.3,-0.02209,2e-05,2.5873]
[1779563332434,49.91,75738.62,549.3,-0.02211,2e-05,2.58959]
[1779563337470,49.92,75738.29,549.3,-0.02213,2e-05,2.59128]
[1779563344519,49.93,75738.68,549.3,-0.02214,2e-05,2.59181]
[1779563349554,49.93,75737.78,549.3,-0.02217,2e-05,2.59463]
[1779563354590,49.93,75739.26,549.3,-0.02214,2e-05,2.59244]
[1779563359624,49.94,75739.61,549.3,-0.02215,2e-05,2.59264]
[1779563367680,49.95,75738.86,549.3,-0.02218,2e-05,2.59572]
[1779563372716,49.95,75739.42,549.3,-0.02215,2e-05,2.59258]
[1779563379765,49.96,75739.12,549.3,-0.02217,2e-05,2.59454]
[1779563385283,49.96,75739.05,549.3,-0.02218,2e-05,2.59542]
[1779563390842,49.97,75738.87,549.3,-0.0222,2e-05,2.59705]
[1779563395877,49.97,75738.46,549.3,-0.02221,2e-05,2.59878]
[1779563399905,49.97,75724.59,549.3,-0.02252,2e-05,2.62859]
[1779563404941,49.98,75718.29,549.3,-0.02266,2e-05,2.64247]
[1779563410983,49.98,75717.47,549.3,-0.02269,2e-05,2.64473]
[1779563416018,49.98,75717.41,549.3,-0.02269,2e-05,2.64531]
[1779563421053,49.98,75724.37,549.3,-0.02255,2e-05,2.6311]
[1779563427095,49.99,75725.18,549.3,-0.02254,2e-05,2.63007]
[1779563432130,49.99,75729.17,549.3,-0.02243,2e-05,2.61928]
[1779563433316,49.99,75732.49,549.3,-0.02236,2e-05,2.61241]
[1779563439182,49.99,75733.08,549.3,-0.02236,2e-05,2.61205]
[1779563444217,50.0,75730.5,549.3,-0.02242,2e-05,2.61822]
[1779563449252,50.0,75730.65,549.3,-0.02242,2e-05,2.61862]
[1779563454287,50.01,75730.69,549.3,-0.02243,2e-05,2.61925]
[1779563460975,50.01,75730.68,549.3,-0.02244,2e-05,2.62]
[1779563466372,50.01,75732.95,549.3,-0.0224,2e-05,2.61642]
[1779563471760,50.02,75733.01,549.3,-0.02241,2e-05,2.6169]
[1779563479462,50.02,75730.76,549.3,-0.02247,2e-05,2.62296]
[1779563484498,50.03,75730.71,549.3,-0.02248,2e-05,2.62378]
[1779563489533,50.03,75732.74,549.3,-0.02244,2e-05,2.62025]
[1779563495576,50.04,75732.77,549.3,-0.02242,2e-05,2.61813]
[1779563497174,50.04,75732.77,549.3,-0.02242,2e-05,2.61813]
[1779563501492,50.03,75732.74,549.3,-0.02242,2e-05,2.61745]
[1779563501914,50.03,75732.74,549.3,-0.02242,2e-05,2.61745]
[1779563506744,50.03,75732.74,549.3,-0.02241,2e-05,2.61644]
[1779563507689,50.02,75732.88,549.3,-0.02239,2e-05,2.61514]
[1779563509559,50.02,75732.88,549.3,-0.0224,2e-05,2.6153]
[1779563509790,50.02,75732.88,549.3,-0.0224,2e-05,2.6153]
[1779563510535,50.02,75727.43,549.3,-0.02251,2e-05,2.62612]
[1779563515718,50.02,75720.17,549.3,-0.02267,2e-05,2.6417]
[1779563520753,50.02,75720.88,549.3,-0.02266,2e-05,2.64075]
[1779563525788,50.03,75721.56,549.3,-0.02265,2e-05,2.63985]
[1779563530823,50.03,75721.55,549.3,-0.02265,2e-05,2.64039]
[1779563535859,50.03,75721.2,549.3,-0.02267,2e-05,2.64163]
[1779563540894,50.03,75722.24,549.3,-0.02265,2e-05,2.63991]
[1779563545929,50.04,75722.96,549.3,-0.02264,2e-05,2.63888]
[1779563550375,50.04,75722.77,549.3,-0.02264,2e-05,2.63949]
[1779563551207,50.04,75722.77,549.3,-0.02264,2e-05,2.63949]
[1779563550484,50.04,75722.77,549.3,-0.02265,2e-05,2.63979]
[1779563551298,50.04,75722.77,549.3,-0.02262,2e-05,2.63684]
[1779563559020,50.04,75733.69,549.3,-0.0224,2e-05,2.61485]
[1779563564056,50.05,75733.77,549.3,-0.0224,2e-05,2.61541]
[1779563569091,50.05,75734.56,549.3,-0.02239,2e-05,2.61447]
[1779563574126,50.05,75727.39,549.3,-0.02256,2e-05,2.63029]
[1779563579160,50.06,75727.28,549.3,-0.02256,2e-05,2.63111]
[1779563585204,50.06,75736.16,549.3,-0.02238,2e-05,2.61318]
[1779563591246,50.06,75736.19,549.3,-0.02239,2e-05,2.61396]
[1779563596282,50.07,75736.16,549.3,-0.02239,2e-05,2.61473]
[1779563601316,50.07,75736.39,549.3,-0.0224,2e-05,2.61494]
[1779563606352,50.07,75738.42,549.3,-0.02236,2e-05,2.61135]
[1779563611387,50.08,75739.62,549.3,-0.02232,2e-05,2.6066]
[1779563616422,50.08,75739.11,549.3,-0.02234,2e-05,2.60841]
[1779563621457,50.09,75741.04,549.3,-0.0223,2e-05,2.60531]
[1779563627498,50.09,75741.96,549.3,-0.02229,2e-05,2.60441]
[1779563632534,50.09,75741.79,549.3,-0.02231,2e-05,2.60568]
[1779563638577,50.1,75741.0,549.3,-0.02234,2e-05,2.60846]
[1779563643612,50.1,75741.66,549.3,-0.02233,2e-05,2.60805]
[1779563648647,50.11,75741.74,549.3,-0.02234,2e-05,2.60887]
[1779563653681,50.11,75744.9,549.3,-0.02228,2e-05,2.60326]
[1779563658717,50.12,75751.87,549.3,-0.02214,2e-05,2.5898]
[1779563663753,50.13,75749.77,549.3,-0.0222,2e-05,2.59529]
[1779563668788,50.13,75749.98,549.3,-0.0222,2e-05,2.59588]
[1779563674830,50.14,75750.47,549.3,-0.02218,2e-05,2.59316]
[1779563679865,50.14,75750.59,549.3,-0.02219,2e-05,2.59394]
[1779563684900,50.15,75744.97,549.3,-0.02232,2e-05,2.60664]
[1779563689935,50.15,75739.2,549.3,-0.02245,2e-05,2.61961]
[1779563695211,50.15,75735.44,549.3,-0.02254,2e-05,2.62814]
[1779563697991,50.16,75721.22,549.3,-0.02286,2e-05,2.65874]
[1779563703039,50.16,75722.24,549.3,-0.02284,2e-05,2.65698]
[1779563705064,50.16,75735.78,549.3,-0.02255,2e-05,2.62857]
[1779563710428,50.16,75745.51,549.3,-0.02234,2e-05,2.60873]
[1779563720169,50.17,75749.67,549.3,-0.02227,2e-05,2.60197]
[1779563731607,50.17,75749.8,549.3,-0.02228,2e-05,2.6024]
[1779563737289,50.19,75752.62,549.3,-0.02222,2e-05,2.59586]
[1779563742492,50.19,75755.11,549.3,-0.02217,2e-05,2.59142]
[1779563743340,50.19,75775.5,549.3,-0.02174,2e-05,2.54963]
[1779563748375,50.2,75780.24,549.3,-0.02165,2e-05,2.54126]
[1779563753411,50.2,75784.88,549.3,-0.02157,2e-05,2.53316]
[1779563758445,50.21,75784.59,549.3,-0.02159,2e-05,2.53522]
[1779563763481,50.22,75782.93,549.3,-0.02164,2e-05,2.54005]
[1779563767973,50.22,75782.6,549.3,-0.02166,2e-05,2.54184]
[1779563768516,50.23,75782.44,549.3,-0.02166,2e-05,2.54245]
[1779563769026,50.23,75782.44,549.3,-0.02166,2e-05,2.54245]
[1779563769523,50.22,75782.55,549.3,-0.02166,2e-05,2.5416]
[1779563774558,50.23,75782.47,549.3,-0.02167,2e-05,2.54315]
[1779563781115,50.23,75782.85,549.3,-0.02167,2e-05,2.54345]
[1779563786363,50.24,75784.08,549.3,-0.02167,2e-05,2.54279]
[1779563791367,50.25,75784.16,549.3,-0.02168,2e-05,2.54367]
[1779563798725,50.26,75784.08,549.3,-0.02168,2e-05,2.54349]
[1779563803763,50.27,75784.8,549.3,-0.02168,2e-05,2.54326]
[1779563808798,50.27,75785.6,549.3,-0.02167,2e-05,2.54284]
[1779563813831,50.28,75793.08,549.3,-0.02153,2e-05,2.52882]
[1779563818865,50.29,75796.91,549.3,-0.02146,2e-05,2.52233]
[1779563823902,50.29,75801.21,549.3,-0.02139,2e-05,2.51499]
[1779563828937,50.3,75806.35,549.3,-0.0213,2e-05,2.50605]
[1779563833972,50.31,75807.19,549.3,-0.02129,2e-05,2.50587]
[1779563839007,50.32,75808.47,549.3,-0.02128,2e-05,2.5048]
[1779563844045,50.32,75808.4,549.3,-0.0213,2e-05,2.50647]
[1779563849084,50.33,75813.49,549.3,-0.02121,2e-05,2.49773]
[1779563854391,50.34,75810.58,549.3,-0.02126,2e-05,2.50199]
[1779563860158,50.35,75813.92,549.3,-0.02121,2e-05,2.49737]
[1779563865194,50.36,75814.16,549.3,-0.02122,2e-05,2.49843]
[1779563870235,50.36,75814.58,549.3,-0.02123,2e-05,2.4991]
[1779563875268,50.37,75814.62,549.3,-0.02124,2e-05,2.50052]
[1779563880303,50.38,75815.15,549.3,-0.02125,2e-05,2.50091]
[1779563886345,50.39,75814.56,549.3,-0.02128,2e-05,2.50385]
[1779563891386,50.39,75822.65,549.3,-0.02112,2e-05,2.48898]
[1779563896433,50.4,75833.31,549.3,-0.02092,2e-05,2.4692]
[1779563901468,50.41,75832.93,549.3,-0.02095,2e-05,2.47169]
[1779563906532,50.42,75833.0,549.3,-0.02096,2e-05,2.47257]
[1779563906657,50.42,75847.19,549.3,-0.02068,2e-05,2.44498]
[1779563907510,50.42,75868.33,549.3,-0.02026,2e-05,2.40372]
[1779563911550,50.43,75892.03,549.3,-0.01979,2e-05,2.3567]
[1779563912235,50.43,75892.03,549.3,-0.01979,2e-05,2.3567]
[1779563912629,50.43,75892.03,549.3,-0.01979,2e-05,2.3567]
[1779563912659,50.46,75908.82,549.3,-0.01952,2e-05,2.32969]
[1779563914567,50.46,75894.27,549.3,-0.01981,2e-05,2.35873]
[1779563919583,50.47,75900.74,549.3,-0.01971,2e-05,2.34842]
[1779563924637,50.49,75902.79,549.3,-0.0197,2e-05,2.34781]
[1779563929680,50.6,75895.93,549.3,-0.02005,2e-05,2.38281]
[1779563933708,50.61,75884.27,549.3,-0.0203,2e-05,2.40745]
[1779563938743,50.62,75877.2,549.3,-0.02046,2e-05,2.42358]
[1779563943778,50.64,75880.7,549.3,-0.02041,2e-05,2.41887]
[1779563948813,50.65,75883.68,549.3,-0.02037,2e-05,2.41525]
[1779563953848,50.66,75883.29,549.3,-0.02041,2e-05,2.41867]
[1779563954854,50.66,75864.76,549.3,-0.02078,2e-05,2.45514]
[1779563959890,50.67,75857.31,549.3,-0.02095,2e-05,2.47215]
[1779563964925,50.68,75857.72,549.3,-0.02096,2e-05,2.47303]
[1779563969961,50.69,75848.05,549.3,-0.02117,2e-05,2.49402]
[1779563974998,50.7,75841.82,549.3,-0.02129,2e-05,2.50508]
[1779563980034,50.7,75841.46,549.3,-0.02131,2e-05,2.50722]
[1779563985069,50.71,75846.2,549.3,-0.02123,2e-05,2.49913]
[1779563990104,50.72,75847.3,549.3,-0.02122,2e-05,2.4984]
[1779563995124,50.72,75847.12,549.3,-0.02124,2e-05,2.49993]
[1779563996150,50.73,75867.11,549.3,-0.02084,2e-05,2.46067]
[1779564001188,50.74,75878.76,549.3,-0.02062,2e-05,2.43949]
[1779564006223,50.74,75870.43,549.3,-0.02081,2e-05,2.45779]
[1779564011262,50.75,75869.98,549.3,-0.02083,2e-05,2.46041]
[1779564016302,50.76,75869.05,549.3,-0.02087,2e-05,2.46397]
[1779564021332,50.77,75862.28,549.3,-0.02102,2e-05,2.47901]
[1779564026367,50.78,75862.14,549.3,-0.02104,2e-05,2.48085]
[1779564031404,50.79,75861.05,549.3,-0.02106,2e-05,2.48172]
[1779564036439,50.79,75864.31,549.3,-0.02101,2e-05,2.47683]
[1779564041474,50.8,75870.9,549.3,-0.02089,2e-05,2.46538]
[1779564046509,50.81,75887.26,549.3,-0.02058,2e-05,2.43489]
[1779564052621,50.82,75894.71,549.3,-0.02045,2e-05,2.42229]
[1779564053430,50.82,75898.81,549.3,-0.02037,2e-05,2.4147]
[1779564054858,50.82,75901.75,549.3,-0.02032,2e-05,2.40936]
[1779564057396,50.83,75888.61,549.3,-0.02058,2e-05,2.43537]
[1779564063561,50.84,75870.66,549.3,-0.02097,2e-05,2.47292]
[1779564068893,50.85,75868.15,549.3,-0.02103,2e-05,2.47978]
[1779564072710,50.85,75853.0,549.3,-0.02136,2e-05,2.51121]
[1779564077745,50.86,75858.44,549.3,-0.02126,2e-05,2.50159]
[1779564082783,50.87,75854.18,549.3,-0.02136,2e-05,2.51145]
[1779564087818,50.87,75846.21,549.3,-0.02153,2e-05,2.52864]
[1779564092853,50.88,75846.35,549.3,-0.02152,2e-05,2.52657]
[1779564097888,50.88,75844.41,549.3,-0.02157,2e-05,2.5316]
[1779564102923,50.89,75847.5,549.3,-0.02152,2e-05,2.5265]
[1779564107957,50.89,75846.7,549.3,-0.02154,2e-05,2.52925]
[1779564112993,50.9,75847.65,549.3,-0.02154,2e-05,2.52846]
[1779564118028,50.91,75849.55,549.3,-0.02151,2e-05,2.52576]
[1779564123065,50.91,75850.7,549.3,-0.0215,2e-05,2.52481]
[1779564128100,50.92,75851.75,549.3,-0.02149,2e-05,2.52384]
[1779564133135,50.92,75850.79,549.3,-0.02152,2e-05,2.52688]
[1779564139180,50.93,75850.6,549.3,-0.02154,2e-05,2.52858]
[1779564144215,50.94,75850.58,549.3,-0.02155,2e-05,2.5297]
[1779564149253,50.94,75846.6,549.3,-0.02164,2e-05,2.53877]
[1779564154288,50.95,75846.72,549.3,-0.02163,2e-05,2.53664]
[1779564162344,50.95,75846.28,549.3,-0.02165,2e-05,2.53916]
[1779564170400,50.96,75846.4,549.3,-0.02166,2e-05,2.54054]
[1779564175949,50.97,75845.93,549.3,-0.02168,2e-05,2.54229]
[1779564187520,50.98,75843.19,549.3,-0.02177,2e-05,2.5504]
[1779564192554,50.98,75839.77,549.3,-0.02185,2e-05,2.55824]
[1779564197589,50.99,75837.26,549.3,-0.02191,2e-05,2.56418]
[1779564202624,50.99,75836.87,549.3,-0.02192,2e-05,2.5658]
[1779564207658,51.0,75834.69,549.3,-0.02198,2e-05,2.57106]
[1779564212694,51.0,75835.41,549.3,-0.02195,2e-05,2.56746]
[1779564217729,51.0,75832.94,549.3,-0.02201,2e-05,2.57326]
[1779564222764,51.01,75826.19,549.3,-0.02215,2e-05,2.58771]
[1779564227799,51.01,75825.86,549.3,-0.02217,2e-05,2.589]
[1779564232834,51.01,75828.91,549.3,-0.02211,2e-05,2.5834]
[1779564238877,51.02,75830.04,549.3,-0.02209,2e-05,2.58192]
[1779564243911,51.02,75829.4,549.3,-0.02212,2e-05,2.58392]
[1779564248945,51.02,75828.84,549.3,-0.02213,2e-05,2.58576]
[1779564253982,51.03,75828.82,549.3,-0.02214,2e-05,2.58647]
[1779564262040,51.03,75829.59,549.3,-0.02214,2e-05,2.58598]
[1779564267075,51.04,75829.1,549.3,-0.02215,2e-05,2.58766]
[1779564272109,51.04,75827.77,549.3,-0.02216,2e-05,2.58811]
[1779564277145,51.04,75821.8,549.3,-0.0223,2e-05,2.60102]
[1779564282227,51.05,75821.26,549.3,-0.02231,2e-05,2.6026]
[1779564288222,51.05,75827.67,549.3,-0.02219,2e-05,2.59027]
[1779564293257,51.05,75827.81,549.3,-0.02219,2e-05,2.5908]
[1779564299090,51.06,75827.77,549.3,-0.0222,2e-05,2.59142]
[1779564305342,51.06,75827.77,549.3,-0.02221,2e-05,2.59249]
[1779564311386,51.06,75825.4,549.3,-0.02227,2e-05,2.5981]
[1779564316636,51.07,75827.82,549.3,-0.02222,2e-05,2.59365]
[1779564322463,51.07,75831.91,549.3,-0.02214,2e-05,2.58623]
[1779564327501,51.08,75832.0,549.3,-0.02215,2e-05,2.58675]
[1779564332536,51.08,75834.63,549.3,-0.02208,2e-05,2.57916]
[1779564337571,51.08,75836.38,549.3,-0.02205,2e-05,2.57635]
[1779564343614,51.09,75837.72,549.3,-0.02203,2e-05,2.57453]
[1779564348650,51.09,75838.34,549.3,-0.02202,2e-05,2.57404]
[1779564350520,51.09,75839.55,549.3,-0.022,2e-05,2.57173]
[1779564350673,51.09,75839.55,549.3,-0.022,2e-05,2.57189]
[1779564355699,51.07,75838.51,549.3,-0.02199,2e-05,2.57032]
[1779564356191,51.07,75838.51,549.3,-0.02199,2e-05,2.57032]
[1779564359326,51.06,75838.65,549.3,-0.02196,2e-05,2.56784]
[1779564359420,51.06,75838.65,549.3,-0.02195,2e-05,2.56711]
[1779564364762,51.06,75848.6,549.3,-0.02175,2e-05,2.54771]
[1779564369797,51.07,75850.37,549.3,-0.02173,2e-05,2.54509]
[1779564374835,51.07,75853.44,549.3,-0.02167,2e-05,2.53987]
[1779564378962,51.08,75855.15,549.3,-0.02164,2e-05,2.53701]
[1779564379055,51.08,75855.26,549.3,-0.02164,2e-05,2.53699]
[1779564379550,51.08,75855.26,549.3,-0.02164,2e-05,2.53699]
[1779564379868,51.07,75855.33,549.3,-0.02163,2e-05,2.53616]
[1779564384903,51.08,75855.62,549.3,-0.02164,2e-05,2.53656]
[1779564389938,51.08,75861.05,549.3,-0.02154,2e-05,2.52668]
[1779564394974,51.09,75860.45,549.3,-0.02154,2e-05,2.52603]
[1779564402035,51.1,75859.91,549.3,-0.02156,2e-05,2.52862]
[1779564407070,51.1,75861.1,549.3,-0.02155,2e-05,2.5273]
[1779564412105,51.11,75862.19,549.3,-0.02154,2e-05,2.52616]
[1779564417140,51.11,75861.19,549.3,-0.02157,2e-05,2.52921]
[1779564422175,51.12,75861.69,549.3,-0.02157,2e-05,2.52923]
[1779564427210,51.12,75862.36,549.3,-0.02156,2e-05,2.52889]
[1779564432244,51.13,75862.85,549.3,-0.02156,2e-05,2.52889]
[1779564438287,51.13,75862.85,549.3,-0.02158,2e-05,2.53003]
[1779564445336,51.14,75856.38,549.3,-0.02172,2e-05,2.54425]
[1779564450371,51.14,75856.21,549.3,-0.02173,2e-05,2.5454]
[1779564455407,51.15,75855.9,549.3,-0.02172,2e-05,2.54391]
[1779564457266,51.15,75855.9,549.3,-0.02172,2e-05,2.54391]
[1779564457278,51.15,75855.86,549.3,-0.02173,2e-05,2.54432]
[1779564457430,51.15,75855.86,549.3,-0.02173,2e-05,2.54432]
[1779564458693,51.15,75853.66,549.3,-0.02178,2e-05,2.54892]
[1779564458784,51.15,75851.64,549.3,-0.02181,2e-05,2.55227]
[1779564464470,51.15,75845.31,549.3,-0.02195,2e-05,2.56592]
[1779564469505,51.15,75845.41,549.3,-0.02196,2e-05,2.56634]
[1779564475547,51.16,75845.64,549.3,-0.02196,2e-05,2.56662]
[1779564480582,51.16,75845.79,549.3,-0.02196,2e-05,2.56695]
[1779564485617,51.16,75850.0,549.3,-0.02188,2e-05,2.55907]
[1779564492666,51.17,75850.18,549.3,-0.02189,2e-05,2.55972]
[1779564497701,51.17,75849.52,549.3,-0.02191,2e-05,2.56178]
[1779564503744,51.18,75849.51,549.3,-0.02192,2e-05,2.56265]
[1779564508778,51.18,75849.51,549.3,-0.02192,2e-05,2.56336]
[1779564513951,51.18,75850.71,549.3,-0.02188,2e-05,2.55857]
[1779564519856,51.19,75859.85,549.3,-0.0217,2e-05,2.5413]
[1779564526905,51.2,75860.03,549.3,-0.02171,2e-05,2.5422]
[1779564531940,51.2,75863.3,549.3,-0.02165,2e-05,2.53657]
[1779564536975,51.21,75866.26,549.3,-0.0216,2e-05,2.53162]
[1779564542010,51.21,75865.41,549.3,-0.02163,2e-05,2.53435]
[1779564547045,51.22,75866.59,549.3,-0.02162,2e-05,2.53299]
[1779564552080,51.22,75866.52,549.3,-0.02163,2e-05,2.53415]
[1779564554094,51.22,75878.4,549.3,-0.02139,2e-05,2.51081]
[1779564555608,51.22,75880.4,549.3,-0.02135,2e-05,2.50707]
[1779564559715,51.22,75880.73,549.3,-0.02134,2e-05,2.50597]
[1779564560472,51.22,75879.7,549.3,-0.02136,2e-05,2.50779]
[1779564561445,51.22,75880.38,549.3,-0.02135,2e-05,2.50669]
[1779564567185,51.23,75880.77,549.3,-0.02135,2e-05,2.50691]
[1779564573227,51.23,75881.01,549.3,-0.02134,2e-05,2.50499]
[1779564578263,51.24,75880.92,549.3,-0.02135,2e-05,2.50636]
[1779564583298,51.25,75882.99,549.3,-0.02132,2e-05,2.50342]
[1779564587267,51.25,75883.88,549.3,-0.02131,2e-05,2.50237]
[1779564589214,51.25,75883.81,549.3,-0.02131,2e-05,2.50275]
[1779564594375,51.25,75884.66,549.3,-0.0213,2e-05,2.50173]
[1779564599410,51.26,75884.95,549.3,-0.02131,2e-05,2.50231]
[1779564603504,51.26,75887.4,549.3,-0.02127,2e-05,2.49834]
[1779564607700,51.26,75879.38,549.3,-0.02143,2e-05,2.51404]
[1779564607854,51.26,75879.38,549.3,-0.02143,2e-05,2.51404]
[1779564610352,51.26,75875.89,549.3,-0.02149,2e-05,2.52049]
[1779564615523,51.26,75877.17,549.3,-0.02147,2e-05,2.51838]
[1779564619446,51.27,75882.13,549.3,-0.02137,2e-05,2.5089]
[1779564620564,51.27,75899.25,549.3,-0.02103,2e-05,2.47564]
[1779564625599,51.26,75900.39,549.3,-0.021,2e-05,2.47221]
[1779564630633,51.26,75899.24,549.3,-0.02101,2e-05,2.47353]
[1779564635669,51.25,75894.15,549.3,-0.02108,2e-05,2.47975]
[1779564640704,51.25,75892.17,549.3,-0.02111,2e-05,2.48268]
[1779564645753,51.24,75890.13,549.3,-0.02114,2e-05,2.48571]
[1779564650788,51.24,75887.49,549.3,-0.02119,2e-05,2.48993]
[1779564655823,51.23,75881.4,549.3,-0.0213,2e-05,2.50097]
[1779564660858,51.23,75890.42,549.3,-0.02111,2e-05,2.48201]
[1779564665893,51.22,75893.87,549.3,-0.02103,2e-05,2.47425]
[1779564670929,51.22,75880.64,549.3,-0.02129,2e-05,2.49946]
[1779564675964,51.21,75876.98,549.3,-0.02135,2e-05,2.50557]
[1779564681001,51.21,75876.2,549.3,-0.02135,2e-05,2.50595]
[1779564682504,51.21,75876.2,549.3,-0.02135,2e-05,2.50595]
[1779564687043,51.21,75861.01,549.3,-0.02167,2e-05,2.53662]
[1779564692078,51.21,75857.56,549.3,-0.02172,2e-05,2.54165]
[1779564697113,51.22,75856.8,549.3,-0.02175,2e-05,2.54413]
[1779564702148,51.22,75858.45,549.3,-0.02173,2e-05,2.54174]
[1779564707183,51.23,75859.04,549.3,-0.02172,2e-05,2.54148]
[1779564712218,51.23,75861.97,549.3,-0.02167,2e-05,2.5365]
[1779564717252,51.23,75859.4,549.3,-0.02173,2e-05,2.54259]
[1779564722288,51.24,75850.1,549.3,-0.02194,2e-05,2.56218]
[1779564727323,51.24,75849.61,549.3,-0.02195,2e-05,2.56387]
[1779564732361,51.25,75848.28,549.3,-0.02199,2e-05,2.56723]
[1779564737395,51.25,75845.15,549.3,-0.02206,2e-05,2.5742]
[1779564742432,51.25,75844.15,549.3,-0.02209,2e-05,2.57679]
[1779564747467,51.25,75845.22,549.3,-0.02207,2e-05,2.57513]
[1779564752502,51.26,75842.74,549.3,-0.0221,2e-05,2.57771]
[1779564757537,51.26,75839.1,549.3,-0.02218,2e-05,2.58557]
[1779564763579,51.26,75840.66,549.3,-0.02215,2e-05,2.58287]
[1779564770629,51.26,75839.67,549.3,-0.02218,2e-05,2.58543]
[1779564776671,51.27,75839.7,549.3,-0.02218,2e-05,2.5858]
[1779564781708,51.27,75841.07,549.3,-0.02216,2e-05,2.58337]
[1779564786742,51.27,75836.28,549.3,-0.02226,2e-05,2.59354]
[1779564792783,51.27,75838.37,549.3,-0.02222,2e-05,2.58964]
[1779564797818,51.27,75833.31,549.3,-0.02233,2e-05,2.60029]
[1779564802853,51.27,75833.86,549.3,-0.02233,2e-05,2.59943]
[1779564807888,51.28,75834.05,549.3,-0.02232,2e-05,2.59933]
[1779564812923,51.28,75834.03,549.3,-0.0223,2e-05,2.59674]
[1779564818965,51.28,75833.88,549.3,-0.02231,2e-05,2.59749]
[1779564825008,51.28,75832.0,549.3,-0.02236,2e-05,2.60177]
[1779564830042,51.28,75827.21,549.3,-0.02246,2e-05,2.6119]
[1779564835077,51.28,75827.38,549.3,-0.02246,2e-05,2.6118]
[1779564841119,51.29,75827.13,549.3,-0.02247,2e-05,2.61264]
[1779564846155,51.29,75827.15,549.3,-0.02247,2e-05,2.61288]
[1779564858243,51.29,75827.36,549.3,-0.02247,2e-05,2.61316]
[1779564863274,51.29,75826.83,549.3,-0.02249,2e-05,2.61454]
[1779564868311,51.29,75833.47,549.3,-0.02235,2e-05,2.60126]
[1779564873346,51.3,75836.19,549.3,-0.02227,2e-05,2.59315]
[1779564878381,51.3,75838.57,549.3,-0.02223,2e-05,2.5888]
[1779564883416,51.3,75838.22,549.3,-0.02224,2e-05,2.58999]
[1779564888451,51.3,75837.86,549.3,-0.02225,2e-05,2.59117]
[1779564893486,51.31,75839.44,549.3,-0.02222,2e-05,2.58836]
[1779564898521,51.31,75840.48,549.3,-0.02221,2e-05,2.58665]
[1779564903556,51.31,75842.46,549.3,-0.02217,2e-05,2.58305]
[1779564908591,51.31,75838.85,549.3,-0.02225,2e-05,2.59079]
[1779564913626,51.31,75840.17,549.3,-0.02222,2e-05,2.58845]
[1779564918661,51.32,75839.32,549.3,-0.02224,2e-05,2.59052]
[1779564923696,51.32,75837.66,549.3,-0.02228,2e-05,2.59423]
[1779564932758,51.32,75830.38,549.3,-0.02242,2e-05,2.60648]
[1779564937794,51.32,75827.9,549.3,-0.02247,2e-05,2.61173]
[1779564942829,51.32,75828.08,549.3,-0.02247,2e-05,2.61153]
[1779564947863,51.32,75828.02,549.3,-0.02247,2e-05,2.61185]
[1779564954207,51.32,75826.16,549.3,-0.02251,2e-05,2.61584]
[1779564959948,51.32,75823.59,549.3,-0.02257,2e-05,2.62152]
[1779564964983,51.32,75823.39,549.3,-0.02258,2e-05,2.62213]
[1779564970022,51.33,75819.88,549.3,-0.02266,2e-05,2.62955]
[1779564975057,51.33,75819.77,549.3,-0.02266,2e-05,2.62996]
[1779564977071,51.33,75807.73,549.3,-0.02292,2e-05,2.65494]
[1779564982105,51.33,75807.25,549.3,-0.02293,2e-05,2.65593]
[1779564987142,51.33,75806.22,549.3,-0.02295,2e-05,2.658]
[1779564989960,51.33,75806.7,549.3,-0.02294,2e-05,2.65696]
[1779564990597,51.33,75806.7,549.3,-0.02294,2e-05,2.65696]
[1779564997212,51.33,75812.99,549.3,-0.02278,2e-05,2.64081]
[1779565002247,51.33,75813.34,549.3,-0.02277,2e-05,2.64008]
[1779565007282,51.33,75815.42,549.3,-0.02273,2e-05,2.63577]
[1779565012317,51.33,75812.83,549.3,-0.02278,2e-05,2.64107]
[1779565019366,51.32,75813.64,549.3,-0.02276,2e-05,2.63924]
[1779565024401,51.32,75822.17,549.3,-0.02258,2e-05,2.6216]
[1779565030443,51.32,75823.65,549.3,-0.02255,2e-05,2.61871]
[1779565037493,51.33,75824.36,549.3,-0.02254,2e-05,2.61748]
[1779565042529,51.33,75824.36,549.3,-0.02254,2e-05,2.61766]
[1779565048571,51.33,75823.21,549.3,-0.02257,2e-05,2.62025]
[1779565053606,51.33,75823.74,549.3,-0.02253,2e-05,2.61638]
[1779565058641,51.33,75832.74,549.3,-0.02234,2e-05,2.59822]
[1779565063676,51.33,75833.24,549.3,-0.02234,2e-05,2.59757]
[1779565068711,51.33,75833.23,549.3,-0.02234,2e-05,2.59796]
[1779565073746,51.34,75833.03,549.3,-0.02235,2e-05,2.59873]
[1779565078782,51.34,75832.74,549.3,-0.02236,2e-05,2.59969]
[1779565083816,51.34,75836.05,549.3,-0.02229,2e-05,2.59331]
[1779565088852,51.34,75835.89,549.3,-0.0223,2e-05,2.59402]
[1779565093887,51.34,75837.79,549.3,-0.02226,2e-05,2.59053]
[1779565098921,51.35,75841.45,549.3,-0.02219,2e-05,2.5835]
[1779565108991,51.35,75840.88,549.3,-0.02221,2e-05,2.58549]
[1779565115662,51.35,75841.77,549.3,-0.02217,2e-05,2.58103]
[1779565117907,51.35,75841.77,549.3,-0.02217,2e-05,2.58133]
[1779565123091,51.34,75855.04,549.3,-0.02187,2e-05,2.55226]
[1779565129132,51.33,75855.58,549.3,-0.02184,2e-05,2.54902]
[1779565131549,51.33,75855.58,549.3,-0.02184,2e-05,2.54902]
[1779565137189,51.33,75855.42,549.3,-0.02185,2e-05,2.54939]
[1779565143231,51.34,75855.32,549.3,-0.02185,2e-05,2.55034]
[1779565148265,51.34,75855.34,549.3,-0.02186,2e-05,2.55093]
[1779565153301,51.34,75856.84,549.3,-0.02184,2e-05,2.54854]
[1779565158336,51.34,75856.57,549.3,-0.02185,2e-05,2.54972]
[1779565163371,51.35,75856.76,549.3,-0.02185,2e-05,2.54997]
[1779565168406,51.35,75856.81,549.3,-0.02186,2e-05,2.55052]
[1779565173441,51.35,75857.23,549.3,-0.02183,2e-05,2.54738]
[1779565179483,51.36,75857.78,549.3,-0.02183,2e-05,2.54705]
[1779565184518,51.36,75857.82,549.3,-0.02183,2e-05,2.54761]
[1779565186532,51.36,75846.34,549.3,-0.02207,2e-05,2.57104]
[1779565192576,51.37,75845.43,549.3,-0.0221,2e-05,2.5734]
[1779565197611,51.37,75844.06,549.3,-0.02213,2e-05,2.57657]
[1779565202647,51.37,75845.01,549.3,-0.02211,2e-05,2.57499]
[1779565207685,51.37,75835.94,549.3,-0.02231,2e-05,2.59382]
[1779565212723,51.37,75841.49,549.3,-0.02219,2e-05,2.58273]
[1779565217758,51.37,75841.26,549.3,-0.0222,2e-05,2.58348]
[1779565222793,51.37,75841.23,549.3,-0.02221,2e-05,2.58381]
[1779565227828,51.38,75844.05,549.3,-0.02215,2e-05,2.57834]
[1779565232862,51.38,75845.37,549.3,-0.0221,2e-05,2.57303]
[1779565237898,51.38,75848.49,549.3,-0.02204,2e-05,2.56706]
[1779565242934,51.38,75849.26,549.3,-0.02203,2e-05,2.56588]
[1779565247970,51.38,75849.42,549.3,-0.02203,2e-05,2.56593]
[1779565253006,51.38,75849.4,549.3,-0.02203,2e-05,2.56635]
[1779565258044,51.39,75849.91,549.3,-0.02202,2e-05,2.5657]
[1779565264095,51.39,75848.74,549.3,-0.02205,2e-05,2.56856]
[1779565269130,51.39,75845.21,549.3,-0.02213,2e-05,2.57608]
[1779565274166,51.39,75843.64,549.3,-0.02217,2e-05,2.57963]
[1779565280207,51.4,75840.74,549.3,-0.02223,2e-05,2.58595]
[1779565285243,51.4,75833.51,549.3,-0.02239,2e-05,2.60102]
[1779565294306,51.4,75832.77,549.3,-0.02239,2e-05,2.60002]
[1779565299341,51.4,75831.41,549.3,-0.02242,2e-05,2.60308]
[1779565304378,51.4,75829.5,549.3,-0.02246,2e-05,2.60726]
[1779565309416,51.4,75829.88,549.3,-0.02246,2e-05,2.60676]
[1779565315458,51.4,75831.04,549.3,-0.02244,2e-05,2.60475]
[1779565320493,51.41,75831.05,549.3,-0.02244,2e-05,2.60504]
[1779565326536,51.41,75831.81,549.3,-0.02243,2e-05,2.60386]
[1779565332578,51.41,75830.01,549.3,-0.02247,2e-05,2.60791]
[1779565337613,51.41,75826.29,549.3,-0.02255,2e-05,2.6158]
[1779565342648,51.41,75826.9,549.3,-0.02254,2e-05,2.6148]
[1779565347683,51.41,75825.85,549.3,-0.02256,2e-05,2.6172]
[1779565352718,51.41,75826.46,549.3,-0.02253,2e-05,2.61322]
[1779565358760,51.42,75826.38,549.3,-0.02253,2e-05,2.61371]
[1779565363794,51.42,75825.67,549.3,-0.02255,2e-05,2.61545]
[1779565369837,51.42,75826.03,549.3,-0.02255,2e-05,2.61504]
[1779565374872,51.42,75825.65,549.3,-0.02256,2e-05,2.6161]
[1779565380913,51.42,75824.96,549.3,-0.02258,2e-05,2.61785]
[1779565387963,51.42,75825.2,549.3,-0.02258,2e-05,2.61775]
[1779565392998,51.43,75825.46,549.3,-0.02257,2e-05,2.6175]
[1779565398041,51.43,75826.46,549.3,-0.02256,2e-05,2.61572]
[1779565403077,51.43,75826.97,549.3,-0.02255,2e-05,2.61496]
[1779565408112,51.43,75827.06,549.3,-0.02255,2e-05,2.61504]
[1779565413147,51.43,75836.25,549.3,-0.02233,2e-05,2.59358]
[1779565422210,51.44,75842.22,549.3,-0.02222,2e-05,2.58236]
[1779565428252,51.44,75838.82,549.3,-0.02229,2e-05,2.58986]
[1779565433287,51.44,75836.48,549.3,-0.02235,2e-05,2.59507]
[1779565439329,51.44,75835.91,549.3,-0.02236,2e-05,2.59671]
[1779565444364,51.45,75836.02,549.3,-0.02237,2e-05,2.59688]
[1779565449399,51.45,75833.15,549.3,-0.02243,2e-05,2.60312]
[1779565454518,51.45,75832.27,549.3,-0.02245,2e-05,2.60519]
[1779565460478,51.45,75832.77,549.3,-0.02245,2e-05,2.60467]
[1779565465513,51.45,75839.18,549.3,-0.02231,2e-05,2.59194]
[1779565471555,51.46,75841.7,549.3,-0.02224,2e-05,2.58432]
[1779565477597,51.46,75842.34,549.3,-0.02223,2e-05,2.58347]
[1779565480849,51.46,75828.48,549.3,-0.02253,2e-05,2.612]
[1779565486664,51.46,75825.45,549.3,-0.02259,2e-05,2.61822]
[1779565491700,51.46,75838.94,549.3,-0.02231,2e-05,2.59079]
[1779565496741,51.46,75847.12,549.3,-0.02214,2e-05,2.57452]
[1779565501776,51.46,75852.82,549.3,-0.02203,2e-05,2.5635]
[1779565508825,51.47,75851.19,549.3,-0.02207,2e-05,2.5676]
[1779565513859,51.47,75846.21,549.3,-0.02218,2e-05,2.57822]
[1779565518895,51.47,75846.74,549.3,-0.02217,2e-05,2.57767]
[1779565523930,51.48,75846.52,549.3,-0.02218,2e-05,2.57868]
[1779565530979,51.48,75846.59,549.3,-0.02219,2e-05,2.57932]
[1779565536016,51.48,75845.65,549.3,-0.02219,2e-05,2.57886]
[1779565544071,51.49,75841.03,549.3,-0.0223,2e-05,2.58909]
[1779565549106,51.49,75841.36,549.3,-0.02229,2e-05,2.58891]
[1779565557162,51.49,75841.19,549.3,-0.02231,2e-05,2.59003]
[1779565562197,51.5,75840.97,549.3,-0.02232,2e-05,2.59096]
[1779565567317,51.5,75840.06,549.3,-0.02234,2e-05,2.59309]
[1779565570253,51.5,75827.97,549.3,-0.0226,2e-05,2.61824]
[1779565577303,51.5,75827.97,549.3,-0.0226,2e-05,2.61858]
[1779565582339,51.5,75829.35,549.3,-0.02258,2e-05,2.616]
[1779565588382,51.5,75829.36,549.3,-0.02258,2e-05,2.61631]
[1779565594424,51.51,75828.91,549.3,-0.02257,2e-05,2.61459]
[1779565599459,51.51,75826.42,549.3,-0.02262,2e-05,2.61997]
[1779565600959,51.51,75821.25,549.3,-0.02273,2e-05,2.63066]
[1779565601486,51.51,75821.25,549.3,-0.02273,2e-05,2.63066]
[1779565601473,51.51,75821.36,549.3,-0.02273,2e-05,2.63047]
[1779565602480,51.5,75821.06,549.3,-0.02273,2e-05,2.63021]
[1779565610536,51.5,75821.03,549.3,-0.02273,2e-05,2.63044]
[1779565616578,51.51,75820.15,549.3,-0.02275,2e-05,2.6324]
[1779565621613,51.51,75828.22,549.3,-0.02258,2e-05,2.61597]
[1779565626648,51.51,75827.47,549.3,-0.0226,2e-05,2.61779]
[1779565631684,51.51,75827.03,549.3,-0.02261,2e-05,2.61894]
[1779565636719,51.51,75829.24,549.3,-0.02257,2e-05,2.61465]
[1779565642519,51.51,75829.02,549.3,-0.02257,2e-05,2.6153]
[1779565647797,51.51,75832.64,549.3,-0.0225,2e-05,2.60824]
[1779565649597,51.51,75832.64,549.3,-0.0225,2e-05,2.60824]
[1779565649674,51.51,75832.64,549.3,-0.0225,2e-05,2.60837]
[1779565658002,51.5,75832.64,549.3,-0.02246,2e-05,2.60374]
[1779565663910,51.46,75832.96,549.3,-0.02235,2e-05,2.5933]
[1779565667726,51.45,75833.26,549.3,-0.02233,2e-05,2.59106]
[1779565667938,51.44,75835.86,549.3,-0.02226,2e-05,2.58415]
[1779565673221,51.44,75841.01,549.3,-0.02216,2e-05,2.57408]
[1779565681029,51.45,75840.29,549.3,-0.02218,2e-05,2.57641]
[1779565689086,51.45,75840.36,549.3,-0.02218,2e-05,2.57697]
[1779565694122,51.45,75846.02,549.3,-0.02207,2e-05,2.56597]
[1779565699157,51.45,75849.75,549.3,-0.022,2e-05,2.55897]
[1779565704192,51.46,75849.77,549.3,-0.022,2e-05,2.5595]
[1779565709227,51.46,75846.6,549.3,-0.02208,2e-05,2.56648]
[1779565714261,51.46,75845.67,549.3,-0.02208,2e-05,2.56597]
[1779565719297,51.47,75845.5,549.3,-0.02209,2e-05,2.56688]
[1779565724332,51.47,75842.0,549.3,-0.02217,2e-05,2.57456]
[1779565729367,51.47,75841.06,549.3,-0.02219,2e-05,2.57699]
[1779565734402,51.47,75843.8,549.3,-0.02214,2e-05,2.57196]
[1779565739437,51.48,75842.58,549.3,-0.02217,2e-05,2.57498]
[1779565744472,51.48,75843.55,549.3,-0.02215,2e-05,2.57352]
[1779565750514,51.48,75848.09,549.3,-0.02207,2e-05,2.56498]
[1779565755549,51.49,75848.14,549.3,-0.02207,2e-05,2.56546]
[1779565760584,51.49,75850.54,549.3,-0.02203,2e-05,2.56118]
[1779565765619,51.49,75851.8,549.3,-0.02201,2e-05,2.55924]
[1779565770654,51.5,75851.58,549.3,-0.02202,2e-05,2.56031]
[1779565775693,51.5,75851.27,549.3,-0.02201,2e-05,2.55863]
[1779565783749,51.5,75851.55,549.3,-0.02201,2e-05,2.55911]
[1779565788784,51.51,75852.3,549.3,-0.022,2e-05,2.55823]
[1779565793820,51.51,75866.57,549.3,-0.02171,2e-05,2.53032]
[1779565798856,51.52,75879.19,549.3,-0.02146,2e-05,2.5061]
[1779565803890,51.52,75879.36,549.3,-0.02147,2e-05,2.50684]
[1779565815974,51.53,75877.93,549.3,-0.02153,2e-05,2.51219]
[1779565817988,51.54,75864.48,549.3,-0.02181,2e-05,2.53943]
[1779565823023,51.54,75859.03,549.3,-0.02193,2e-05,2.55117]
[1779565829066,51.54,75855.62,549.3,-0.02201,2e-05,2.5588]
[1779565835109,51.55,75855.13,549.3,-0.022,2e-05,2.55763]
[1779565840144,51.55,75854.45,549.3,-0.02202,2e-05,2.55966]
[1779565845179,51.55,75855.98,549.3,-0.022,2e-05,2.55721]
[1779565850216,51.56,75861.29,549.3,-0.02189,2e-05,2.54722]
[1779565855251,51.56,75861.35,549.3,-0.0219,2e-05,2.54782]
[1779565860286,51.56,75861.89,549.3,-0.02189,2e-05,2.54743]
[1779565865321,51.57,75862.24,549.3,-0.02189,2e-05,2.54742]
[1779565870356,51.57,75862.92,549.3,-0.02189,2e-05,2.54676]
[1779565875391,51.58,75864.11,549.3,-0.02187,2e-05,2.54509]
[1779565880426,51.58,75872.77,549.3,-0.0217,2e-05,2.52854]
[1779565885460,51.58,75873.93,549.3,-0.02168,2e-05,2.5271]
[1779565890497,51.59,75874.15,549.3,-0.02169,2e-05,2.52753]
[1779565895532,51.59,75873.85,549.3,-0.02168,2e-05,2.52607]
[1779565900567,51.6,75874.14,549.3,-0.02168,2e-05,2.52635]
[1779565907621,51.6,75873.39,549.3,-0.02171,2e-05,2.52905]
[1779565914669,51.61,75873.58,549.3,-0.02172,2e-05,2.52985]
[1779565919705,51.61,75865.88,549.3,-0.02189,2e-05,2.54605]
[1779565924739,51.62,75861.31,549.3,-0.02199,2e-05,2.55591]
[1779565928768,51.62,75847.84,549.3,-0.02227,2e-05,2.58362]
[1779565933828,51.62,75838.03,549.3,-0.02249,2e-05,2.604]
[1779565938861,51.62,75835.3,549.3,-0.02255,2e-05,2.60979]
[1779565943897,51.62,75831.74,549.3,-0.02262,2e-05,2.61722]
[1779565948932,51.62,75834.62,549.3,-0.02256,2e-05,2.61146]
[1779565953967,51.62,75833.57,549.3,-0.02256,2e-05,2.61075]
[1779565963032,51.63,75834.29,549.3,-0.02255,2e-05,2.60964]
[1779565968067,51.63,75833.74,549.3,-0.02257,2e-05,2.61097]
[1779565973104,51.63,75834.48,549.3,-0.02255,2e-05,2.60966]
[1779565978139,51.63,75835.15,549.3,-0.02254,2e-05,2.60851]
[1779565983174,51.63,75842.06,549.3,-0.0224,2e-05,2.59465]
[1779565988209,51.63,75852.74,549.3,-0.02217,2e-05,2.57339]
[1779565993244,51.64,75861.28,549.3,-0.022,2e-05,2.5567]
[1779565998279,51.64,75863.06,549.3,-0.02197,2e-05,2.5538]
[1779566003314,51.64,75866.14,549.3,-0.02191,2e-05,2.54832]
[1779566012378,51.65,75865.54,549.3,-0.02192,2e-05,2.54784]
[1779566014392,51.65,75852.0,549.3,-0.0222,2e-05,2.57542]
[1779566020434,51.65,75848.06,549.3,-0.02229,2e-05,2.58388]
[1779566025469,51.65,75845.64,549.3,-0.02234,2e-05,2.58918]
[1779566032621,51.66,75846.32,549.3,-0.02233,2e-05,2.58808]
[1779566039514,51.66,75846.05,549.3,-0.02234,2e-05,2.58915]
[1779566047655,51.66,75846.27,549.3,-0.02235,2e-05,2.58933]
[1779566053672,51.67,75847.06,549.3,-0.02234,2e-05,2.58846]
[1779566059714,51.67,75843.54,549.3,-0.02242,2e-05,2.59604]
[1779566065758,51.67,75845.85,549.3,-0.02237,2e-05,2.59176]
[1779566070794,51.67,75846.28,549.3,-0.02237,2e-05,2.59125]
[1779566075829,51.67,75846.35,549.3,-0.02234,2e-05,2.58853]
[1779566082878,51.68,75846.6,549.3,-0.02234,2e-05,2.58857]
[1779566087913,51.68,75847.55,549.3,-0.02233,2e-05,2.58702]
[1779566092948,51.68,75848.75,549.3,-0.02231,2e-05,2.58495]
[1779566097983,51.68,75848.19,549.3,-0.02232,2e-05,2.58647]
[1779566104029,51.68,75847.7,549.3,-0.02234,2e-05,2.5879]
[1779566109064,51.69,75843.08,549.3,-0.02244,2e-05,2.59759]
[1779566115106,51.69,75841.99,549.3,-0.02246,2e-05,2.60014]
[1779566120141,51.69,75841.99,549.3,-0.02247,2e-05,2.60042]
[1779566125176,51.69,75842.75,549.3,-0.02245,2e-05,2.59922]
[1779566130214,51.69,75842.86,549.3,-0.02245,2e-05,2.59927]
[1779566135249,51.69,75842.93,549.3,-0.02243,2e-05,2.59643]
[1779566139328,51.69,75843.49,549.3,-0.02242,2e-05,2.59546]
[1779566139736,51.69,75843.49,549.3,-0.02242,2e-05,2.59546]
[1779566147333,51.7,75843.87,549.3,-0.02242,2e-05,2.59522]
[1779566155389,51.7,75844.68,549.3,-0.02241,2e-05,2.59406]
[1779566160424,51.7,75844.1,549.3,-0.02242,2e-05,2.59554]
[1779566165458,51.7,75840.56,549.3,-0.0225,2e-05,2.60305]
[1779566170494,51.7,75838.64,549.3,-0.02254,2e-05,2.6072]
[1779566175529,51.7,75838.04,549.3,-0.02256,2e-05,2.60862]
[1779566181574,51.71,75844.21,549.3,-0.02243,2e-05,2.59631]
[1779566186609,51.71,75845.01,549.3,-0.02242,2e-05,2.59497]
[1779566191644,51.71,75845.08,549.3,-0.02239,2e-05,2.59215]
[1779566194850,51.71,75845.08,549.3,-0.02239,2e-05,2.59226]
[1779566201040,51.7,75843.61,549.3,-0.0224,2e-05,2.59318]
[1779566206749,51.68,75842.29,549.3,-0.0224,2e-05,2.59292]
[1779566211960,51.68,75842.72,549.3,-0.02238,2e-05,2.59038]
[1779566212063,51.67,75842.72,549.3,-0.02237,2e-05,2.58997]
[1779566212816,51.67,75842.72,549.3,-0.02237,2e-05,2.58997]
[1779566212847,51.67,75842.72,549.3,-0.02236,2e-05,2.58915]
[1779566218903,51.67,75843.03,549.3,-0.02235,2e-05,2.58811]
[1779566224875,51.64,75843.75,549.3,-0.02229,2e-05,2.58226]
[1779566229910,51.63,75842.83,549.3,-0.02229,2e-05,2.58216]
[1779566234945,51.63,75842.64,549.3,-0.02228,2e-05,2.58059]
[1779566237804,51.62,75842.61,549.3,-0.02227,2e-05,2.57988]
[1779566237966,51.62,75842.74,549.3,-0.02226,2e-05,2.57923]
[1779566241518,51.62,75842.74,549.3,-0.02226,2e-05,2.57923]
[1779566241619,51.6,75842.74,549.3,-0.02221,2e-05,2.57448]
[1779566247030,51.59,75843.76,549.3,-0.02217,2e-05,2.57055]
[1779566252065,51.58,75843.56,549.3,-0.02213,2e-05,2.56618]
[1779566257100,51.57,75844.72,549.3,-0.02209,2e-05,2.56206]
[1779566262135,51.56,75845.72,549.3,-0.02205,2e-05,2.55831]
[1779566267170,51.55,75845.38,549.3,-0.02204,2e-05,2.55728]
[1779566271345,51.54,75843.94,549.3,-0.02206,2e-05,2.55883]
[1779566272205,51.54,75843.91,549.3,-0.02206,2e-05,2.55854]
[1779566272346,51.54,75843.91,549.3,-0.02206,2e-05,2.55854]
[1779566272427,51.54,75843.91,549.3,-0.02205,2e-05,2.5578]
[1779566278097,51.53,75844.93,549.3,-0.02201,2e-05,2.55438]
[1779566286546,51.52,75844.97,549.3,-0.02199,2e-05,2.5523]
[1779566293352,51.52,75845.01,549.3,-0.02199,2e-05,2.55196]
[1779566301862,51.52,75844.85,549.3,-0.022,2e-05,2.55288]
[1779566307451,51.53,75845.17,549.3,-0.02201,2e-05,2.5537]
[1779566313493,51.53,75845.16,549.3,-0.02199,2e-05,2.55165]
[1779566319535,51.54,75845.43,549.3,-0.02199,2e-05,2.552]
[1779566325320,51.54,75846.45,549.3,-0.02198,2e-05,2.55053]
[1779566325981,51.54,75862.03,549.3,-0.02166,2e-05,2.51957]
[1779566327216,51.54,75874.06,549.3,-0.02141,2e-05,2.49583]
[1779566332631,51.55,75875.42,549.3,-0.0214,2e-05,2.49459]
[1779566337666,51.56,75875.1,549.3,-0.02142,2e-05,2.4964]
[1779566340687,51.56,75898.25,549.3,-0.02096,2e-05,2.45151]
[1779566346729,51.57,75899.74,549.3,-0.02095,2e-05,2.4505]
[1779566351899,51.58,75894.95,549.3,-0.02105,2e-05,2.46109]
[1779566352080,51.58,75909.44,549.3,-0.02077,2e-05,2.43311]
[1779566357816,51.59,75919.49,549.3,-0.02059,2e-05,2.41551]
[1779566363857,51.6,75919.16,549.3,-0.02062,2e-05,2.4188]
[1779566368892,51.61,75918.45,549.3,-0.02065,2e-05,2.42206]
[1779566369825,51.61,75918.45,549.3,-0.02065,2e-05,2.42206]
[1779566369899,51.61,75906.69,549.3,-0.02089,2e-05,2.44528]
[1779566374339,51.61,75904.94,549.3,-0.0209,2e-05,2.44554]
[1779566379969,51.62,75899.1,549.3,-0.02103,2e-05,2.45813]
[1779566385009,51.63,75898.24,549.3,-0.02106,2e-05,2.46142]
[1779566390038,51.64,75896.98,549.3,-0.0211,2e-05,2.46544]
[1779566395073,51.64,75892.89,549.3,-0.0212,2e-05,2.47497]
[1779566400109,51.65,75901.49,549.3,-0.02104,2e-05,2.45957]
[1779566401146,51.65,75916.99,549.3,-0.02074,2e-05,2.42968]
[1779566406175,51.66,75915.18,549.3,-0.02079,2e-05,2.43502]
[1779566411210,51.67,75914.05,549.3,-0.02083,2e-05,2.43893]
[1779566417252,51.68,75914.7,549.3,-0.02084,2e-05,2.4397]
[1779566423294,51.69,75911.96,549.3,-0.02091,2e-05,2.44701]
[1779566428329,51.7,75913.64,549.3,-0.0209,2e-05,2.44535]
[1779566428454,51.7,75913.64,549.3,-0.0209,2e-05,2.44535]
[1779566433832,51.7,75914.33,549.3,-0.02086,2e-05,2.441]
[1779566437534,51.7,75908.13,549.3,-0.02097,2e-05,2.4523]
[1779566438717,51.69,75902.76,549.3,-0.02108,2e-05,2.46263]
[1779566439579,51.7,75901.24,549.3,-0.02111,2e-05,2.46591]
[1779566440090,51.7,75901.24,549.3,-0.02111,2e-05,2.46591]
[1779566440524,51.7,75901.2,549.3,-0.02111,2e-05,2.46581]
[1779566441032,51.7,75901.2,549.3,-0.02111,2e-05,2.46581]
[1779566443392,51.69,75900.87,549.3,-0.02111,2e-05,2.46607]
[1779566448469,51.7,75900.47,549.3,-0.02113,2e-05,2.46762]
[1779566453504,51.71,75901.06,549.3,-0.02114,2e-05,2.46816]
[1779566458539,51.71,75899.76,549.3,-0.02118,2e-05,2.47213]
[1779566464581,51.72,75900.1,549.3,-0.02119,2e-05,2.47313]
[1779566469616,51.73,75900.4,549.3,-0.02119,2e-05,2.47394]
[1779566475658,51.74,75896.95,549.3,-0.02128,2e-05,2.48236]
[1779566481700,51.75,75898.27,549.3,-0.02127,2e-05,2.48138]
[1779566486734,51.75,75898.45,549.3,-0.02128,2e-05,2.48237]
[1779566491770,51.76,75898.04,549.3,-0.02128,2e-05,2.48161]
[1779566496805,51.77,75898.79,549.3,-0.02128,2e-05,2.48147]
[1779566502847,51.77,75898.53,549.3,-0.0213,2e-05,2.48357]
[1779566509899,51.78,75898.51,549.3,-0.02132,2e-05,2.48544]
[1779566514934,51.79,75898.36,549.3,-0.02133,2e-05,2.48703]
[1779566519969,51.8,75897.56,549.3,-0.02136,2e-05,2.48988]
[1779566525025,51.8,75897.75,549.3,-0.02137,2e-05,2.49076]
[1779566530060,51.81,75902.5,549.3,-0.02129,2e-05,2.48269]
[1779566535095,51.82,75902.59,549.3,-0.0213,2e-05,2.48384]
[1779566539123,51.82,75915.07,549.3,-0.02106,2e-05,2.46045]
[1779566545165,51.83,75917.33,549.3,-0.02103,2e-05,2.45787]
[1779566550200,51.84,75914.23,549.3,-0.02111,2e-05,2.4654]
[1779566557249,51.85,75914.88,549.3,-0.02109,2e-05,2.46324]
[1779566562284,51.86,75914.93,549.3,-0.02111,2e-05,2.46453]
[1779566567319,51.86,75915.49,549.3,-0.02111,2e-05,2.46478]
[1779566572354,51.87,75915.62,549.3,-0.02112,2e-05,2.46583]
[1779566577389,51.88,75911.59,549.3,-0.02121,2e-05,2.47498]
[1779566582424,51.88,75912.17,549.3,-0.02121,2e-05,2.47505]
[1779566587459,51.89,75913.46,549.3,-0.0212,2e-05,2.4737]
[1779566592496,51.9,75913.65,549.3,-0.02121,2e-05,2.4745]
[1779566597531,51.9,75913.58,549.3,-0.02122,2e-05,2.47579]
[1779566604580,51.91,75913.32,549.3,-0.02124,2e-05,2.47792]
[1779566609622,51.92,75905.99,549.3,-0.0214,2e-05,2.49347]
[1779566614657,51.92,75903.36,549.3,-0.02144,2e-05,2.49699]
[1779566619695,51.93,75898.0,549.3,-0.02156,2e-05,2.50859]
[1779566624730,51.93,75898.52,549.3,-0.02156,2e-05,2.50852]
[1779566629765,51.94,75899.36,549.3,-0.02156,2e-05,2.50784]
[1779566636814,51.95,75899.0,549.3,-0.02158,2e-05,2.50994]
[1779566643863,51.95,75897.18,549.3,-0.02163,2e-05,2.51489]
[1779566648898,51.96,75896.64,549.3,-0.02165,2e-05,2.51692]
[1779566653934,51.96,75896.71,549.3,-0.02166,2e-05,2.51772]
[1779566659975,51.97,75897.81,549.3,-0.02165,2e-05,2.5167]
[1779566665191,51.97,75898.36,549.3,-0.02164,2e-05,2.51619]
[1779566671054,51.98,75898.43,549.3,-0.02163,2e-05,2.51467]
[1779566676090,51.98,75897.85,549.3,-0.02165,2e-05,2.51679]
[1779566683140,51.99,75897.74,549.3,-0.02167,2e-05,2.51836]
[1779566688166,51.99,75900.01,549.3,-0.02163,2e-05,2.51465]
[1779566694217,52.0,75899.41,549.3,-0.02166,2e-05,2.5172]
[1779566699252,52.01,75899.5,549.3,-0.02167,2e-05,2.51799]
[1779566704287,52.01,75898.25,549.3,-0.0217,2e-05,2.52142]
[1779566710330,52.02,75897.23,549.3,-0.02173,2e-05,2.52454]
[1779566720400,52.03,75897.23,549.3,-0.02175,2e-05,2.52634]
[1779566725435,52.03,75888.44,549.3,-0.02194,2e-05,2.54466]
[1779566731477,52.04,75887.27,549.3,-0.02195,2e-05,2.54493]
[1779566737523,52.04,75886.98,549.3,-0.02197,2e-05,2.54638]
[1779566743565,52.04,75887.25,549.3,-0.02197,2e-05,2.54669]
[1779566748904,52.05,75887.93,549.3,-0.02196,2e-05,2.5459]
[1779566754643,52.05,75894.18,549.3,-0.02184,2e-05,2.53442]
[1779566759678,52.06,75894.5,549.3,-0.02184,2e-05,2.53455]
[1779566764713,52.06,75890.64,549.3,-0.02193,2e-05,2.54299]
[1779566769750,52.06,75887.63,549.3,-0.022,2e-05,2.54965]
[1779566780614,52.06,75887.54,549.3,-0.022,2e-05,2.54995]
[1779566787877,52.07,75879.97,549.3,-0.02218,2e-05,2.5671]
[1779566794708,52.08,75879.89,549.3,-0.02216,2e-05,2.56463]
[1779566799960,52.08,75884.57,549.3,-0.02207,2e-05,2.556]
[1779566807009,52.08,75884.86,549.3,-0.02207,2e-05,2.55604]
[1779566812044,52.08,75884.49,549.3,-0.02208,2e-05,2.55718]
[1779566816074,52.09,75873.13,549.3,-0.02232,2e-05,2.58029]
[1779566821109,52.09,75873.13,549.3,-0.02233,2e-05,2.5805]
[1779566822963,52.09,75874.46,549.3,-0.0223,2e-05,2.57787]
[1779566822986,52.09,75874.46,549.3,-0.0223,2e-05,2.57787]
[1779566823759,52.09,75874.46,549.3,-0.0223,2e-05,2.57787]
[1779566829165,52.09,75875.05,549.3,-0.02228,2e-05,2.57631]
[1779566835207,52.09,75880.38,549.3,-0.02217,2e-05,2.56597]
[1779566840242,52.09,75881.72,549.3,-0.02215,2e-05,2.56362]
[1779566845277,52.09,75882.44,549.3,-0.02214,2e-05,2.56251]
[1779566849667,52.09,75882.76,549.3,-0.02213,2e-05,2.56207]
[1779566854907,52.09,75883.58,549.3,-0.0221,2e-05,2.55789]
[1779566860382,52.1,75883.25,549.3,-0.02211,2e-05,2.559]
[1779566867431,52.1,75883.51,549.3,-0.02211,2e-05,2.55899]
[1779566872466,52.1,75883.38,549.3,-0.02211,2e-05,2.55962]
[1779566877501,52.1,75882.89,549.3,-0.02213,2e-05,2.56097]
[1779566882536,52.1,75880.38,549.3,-0.02218,2e-05,2.56634]
[1779566887571,52.11,75878.43,549.3,-0.02223,2e-05,2.57053]
[1779566892606,52.11,75882.5,549.3,-0.02215,2e-05,2.56262]
[1779566897641,52.11,75880.87,549.3,-0.02218,2e-05,2.56618]
[1779566902683,52.11,75884.52,549.3,-0.02211,2e-05,2.55913]
[1779566907718,52.11,75877.19,549.3,-0.02226,2e-05,2.57413]
[1779566913764,52.11,75876.34,549.3,-0.02226,2e-05,2.57307]
[1779566918799,52.11,75880.08,549.3,-0.02218,2e-05,2.56575]
[1779566923834,52.12,75883.58,549.3,-0.02211,2e-05,2.55903]
[1779566928869,52.12,75883.7,549.3,-0.02211,2e-05,2.55907]
[1779566933904,52.12,75883.86,549.3,-0.02211,2e-05,2.55903]
[1779566939946,52.12,75884.13,549.3,-0.02211,2e-05,2.55883]
[1779566944982,52.12,75881.85,549.3,-0.02216,2e-05,2.56368]
[1779566950016,52.12,75886.82,549.3,-0.02206,2e-05,2.55407]
[1779566955051,52.12,75888.55,549.3,-0.02203,2e-05,2.55096]
[1779566960086,52.13,75889.5,549.3,-0.02201,2e-05,2.54944]
[1779566965195,52.13,75891.51,549.3,-0.02198,2e-05,2.54574]
[1779566971163,52.13,75896.8,549.3,-0.02185,2e-05,2.53287]
[1779566976198,52.13,75896.51,549.3,-0.02186,2e-05,2.53396]
[1779566981233,52.14,75899.38,549.3,-0.02181,2e-05,2.52881]
[1779566986988,52.14,75899.45,549.3,-0.02181,2e-05,2.52911]
[1779566996338,52.15,75900.42,549.3,-0.0218,2e-05,2.52835]
[1779567001373,52.15,75903.84,549.3,-0.02174,2e-05,2.5221]
[1779567006408,52.15,75905.16,549.3,-0.02171,2e-05,2.52006]
[1779567011443,52.15,75913.53,549.3,-0.02155,2e-05,2.50408]
[1779567017487,52.16,75922.88,549.3,-0.02137,2e-05,2.48689]
[1779567022725,52.16,75923.59,549.3,-0.02136,2e-05,2.48623]
[1779567022822,52.16,75959.4,549.3,-0.02065,2e-05,2.41712]
[1779567026050,52.17,75982.49,549.3,-0.02021,2e-05,2.37416]
[1779567026553,52.17,75982.49,549.3,-0.02021,2e-05,2.37416]
[1779567027057,52.17,75982.49,549.3,-0.02021,2e-05,2.37416]
[1779567026557,52.17,76020.69,549.3,-0.01949,2e-05,2.30326]
[1779567027176,52.17,76020.69,549.3,-0.01949,2e-05,2.30326]
[1779567027342,52.17,76020.69,549.3,-0.01949,2e-05,2.30326]
[1779567027372,52.17,76020.69,549.3,-0.01949,2e-05,2.30326]
[1779567032607,52.18,76022.38,549.3,-0.01946,2e-05,2.29984]
[1779567035075,52.19,76022.62,549.3,-0.01946,2e-05,2.29989]
[1779567044692,52.2,76030.84,549.3,-0.01933,2e-05,2.28647]
[1779567049726,52.2,76030.45,549.3,-0.01934,2e-05,2.28759]
[1779567054762,52.2,76041.24,549.3,-0.01914,2e-05,2.26832]
[1779567057785,52.2,76066.94,549.3,-0.01868,2e-05,2.22223]
[1779567062820,52.21,76059.34,549.3,-0.01883,2e-05,2.23687]
[1779567067858,52.21,76044.65,549.3,-0.0191,2e-05,2.26425]
[1779567069203,52.21,76043.77,549.3,-0.01912,2e-05,2.26597]
[1779567069633,52.21,76043.77,549.3,-0.01912,2e-05,2.26597]
[1779567071886,52.21,76027.0,549.3,-0.01943,2e-05,2.29695]
[1779567076921,52.22,76018.22,549.3,-0.0196,2e-05,2.31343]
[1779567081956,52.22,76019.43,549.3,-0.01958,2e-05,2.31141]
[1779567086992,52.22,76019.45,549.3,-0.01958,2e-05,2.31161]
[1779567092032,52.22,76018.86,549.3,-0.01957,2e-05,2.31016]
[1779567096061,52.22,75995.72,549.3,-0.02001,2e-05,2.35344]
[1779567101096,52.22,75989.96,549.3,-0.02012,2e-05,2.36418]
[1779567106131,52.22,75987.28,549.3,-0.02017,2e-05,2.36901]
[1779567111166,52.22,75988.64,549.3,-0.02014,2e-05,2.36618]
[1779567116203,52.22,75989.15,549.3,-0.02013,2e-05,2.36496]
[1779567121239,52.22,75988.89,549.3,-0.02013,2e-05,2.36512]
[1779567126274,52.21,75986.19,549.3,-0.02018,2e-05,2.36989]
[1779567127356,52.21,75986.19,549.3,-0.02018,2e-05,2.36989]
[1779567131795,52.22,75986.74,549.3,-0.02018,2e-05,2.36991]
[1779567132487,52.22,75986.74,549.3,-0.02018,2e-05,2.37028]
[1779567132773,52.22,75986.74,549.3,-0.02018,2e-05,2.37028]
[1779567142386,52.22,75994.86,549.3,-0.02002,2e-05,2.3544]
[1779567145555,52.22,75988.16,549.3,-0.02015,2e-05,2.36685]
[1779567147576,52.22,75987.78,549.3,-0.02016,2e-05,2.36785]
[1779567148087,52.22,75987.78,549.3,-0.02016,2e-05,2.36785]
[1779567156484,52.24,75986.22,549.3,-0.0202,2e-05,2.37156]
[1779567157900,52.24,75986.22,549.3,-0.0202,2e-05,2.37156]
[1779567161455,52.24,75986.42,549.3,-0.0202,2e-05,2.37136]
[1779567161472,52.24,75986.42,549.3,-0.0202,2e-05,2.37136]
[1779567168568,52.23,75977.27,549.3,-0.02037,2e-05,2.38773]
[1779567173501,52.23,75974.91,549.3,-0.02041,2e-05,2.39173]
[1779567178638,52.24,75974.78,549.3,-0.02043,2e-05,2.39347]
[1779567183673,52.25,75980.5,549.3,-0.02033,2e-05,2.38427]
[1779567185597,52.25,75980.95,549.3,-0.02033,2e-05,2.38375]
[1779567190721,52.25,75985.27,549.3,-0.02024,2e-05,2.37543]
[1779567191610,52.25,75985.27,549.3,-0.02024,2e-05,2.37543]
[1779567192525,52.25,75985.54,549.3,-0.02024,2e-05,2.37483]
[1779567193508,52.25,75985.36,549.3,-0.02024,2e-05,2.37552]
[1779567198778,52.26,75984.54,549.3,-0.02027,2e-05,2.3787]
[1779567203813,52.27,75981.85,549.3,-0.02034,2e-05,2.38544]
[1779567208848,52.28,75979.38,549.3,-0.02041,2e-05,2.39173]
[1779567213883,52.29,75981.36,549.3,-0.02036,2e-05,2.38674]
[1779567218918,52.29,75979.99,549.3,-0.0204,2e-05,2.39092]
[1779567224960,52.3,75980.41,549.3,-0.02042,2e-05,2.39201]
[1779567229995,52.31,75980.47,549.3,-0.02043,2e-05,2.39348]
[1779567236037,52.32,75980.14,549.3,-0.02046,2e-05,2.39601]
[1779567238490,52.33,75980.09,549.3,-0.02046,2e-05,2.39674]
[1779567244094,52.32,75980.63,549.3,-0.02045,2e-05,2.39543]
[1779567249129,52.32,75980.58,549.3,-0.02044,2e-05,2.39493]
[1779567254164,52.32,75981.62,549.3,-0.02042,2e-05,2.39239]
[1779567256178,52.32,75995.98,549.3,-0.02014,2e-05,2.36511]
[1779567262220,52.32,76002.62,549.3,-0.02001,2e-05,2.35241]
[1779567267255,52.31,76003.82,549.3,-0.01999,2e-05,2.34999]
[1779567267617,52.31,76003.82,549.3,-0.01999,2e-05,2.34999]
[1779567273299,52.31,76003.16,549.3,-0.01997,2e-05,2.34823]
[1779567278333,52.31,76003.25,549.3,-0.01997,2e-05,2.34793]
[1779567283369,52.31,76005.73,549.3,-0.01992,2e-05,2.34316]
[1779567288403,52.31,76002.28,549.3,-0.01999,2e-05,2.34947]
[1779567295452,52.31,76002.31,549.3,-0.01998,2e-05,2.34916]
[1779567300487,52.31,76006.78,549.3,-0.0199,2e-05,2.34068]
[1779567302502,52.31,75993.51,549.3,-0.02015,2e-05,2.36544]
[1779567307537,52.31,75992.55,549.3,-0.02016,2e-05,2.36692]
[1779567314586,52.3,75994.43,549.3,-0.02012,2e-05,2.36289]
[1779567318613,52.3,75982.9,549.3,-0.02034,2e-05,2.38424]
[1779567323649,52.3,75979.47,549.3,-0.0204,2e-05,2.39015]
[1779567327829,52.3,75979.02,549.3,-0.02041,2e-05,2.39064]
[1779567328325,52.3,75979.02,549.3,-0.02041,2e-05,2.39064]
[1779567335733,52.29,75979.48,549.3,-0.02037,2e-05,2.38633]
[1779567337495,52.29,75979.35,549.3,-0.02037,2e-05,2.38646]
[1779567341910,52.3,75980.66,549.3,-0.02035,2e-05,2.38491]
[1779567343789,52.3,76002.05,549.3,-0.01995,2e-05,2.34491]
[1779567348824,52.3,76003.17,549.3,-0.01992,2e-05,2.34262]
[1779567350032,52.3,76003.17,549.3,-0.01992,2e-05,2.34262]
[1779567350520,52.3,76003.17,549.3,-0.01992,2e-05,2.34259]
[1779567355873,52.3,76000.72,549.3,-0.01997,2e-05,2.34738]
[1779567360907,52.3,76000.36,549.3,-0.01998,2e-05,2.34785]
[1779567365943,52.3,76003.12,549.3,-0.01992,2e-05,2.34249]
[1779567370978,52.3,76003.81,549.3,-0.01991,2e-05,2.34105]
[1779567376015,52.3,76004.5,549.3,-0.01989,2e-05,2.33962]
[1779567381053,52.3,76003.01,549.3,-0.01992,2e-05,2.34227]
[1779567386088,52.29,76006.76,549.3,-0.01985,2e-05,2.33516]
[1779567391155,52.29,76016.4,549.3,-0.01967,2e-05,2.31729]
[1779567397167,52.3,76025.74,549.3,-0.01947,2e-05,2.2975]
[1779567397470,52.3,76025.74,549.3,-0.01947,2e-05,2.2975]
[1779567398933,52.3,76025.95,549.3,-0.01947,2e-05,2.29717]
[1779567399180,52.3,76028.41,549.3,-0.01942,2e-05,2.29271]
[1779567402201,52.28,76041.63,549.3,-0.01915,2e-05,2.26624]
[1779567407236,52.26,76044.31,549.3,-0.01907,2e-05,2.25777]
[1779567412270,52.24,76038.55,549.3,-0.01914,2e-05,2.26466]
[1779567416299,52.23,76050.44,549.3,-0.01889,2e-05,2.24029]
[1779567421334,52.21,76051.62,549.3,-0.01884,2e-05,2.2348]
[1779567426369,52.19,76052.21,549.3,-0.0188,2e-05,2.23043]
[1779567431404,52.17,76051.14,549.3,-0.01878,2e-05,2.22907]
[1779567433961,52.17,76050.76,549.3,-0.01878,2e-05,2.22845]
[1779567434471,52.17,76050.76,549.3,-0.01878,2e-05,2.22845]
[1779567441475,52.14,76042.44,549.3,-0.01888,2e-05,2.23826]
[1779567446515,52.12,76043.88,549.3,-0.01882,2e-05,2.23234]
[1779567453560,52.1,76043.68,549.3,-0.01875,2e-05,2.22541]
[1779567458595,52.08,76046.77,549.3,-0.01867,2e-05,2.21665]
[1779567463630,52.06,76046.97,549.3,-0.01863,2e-05,2.21253]
[1779567468665,52.04,76055.15,549.3,-0.01845,2e-05,2.19481]
[1779567473701,52.02,76058.75,549.3,-0.01835,2e-05,2.18547]
[1779567478736,52.01,76055.2,549.3,-0.01839,2e-05,2.18891]
[1779567483771,51.99,76057.29,549.3,-0.01832,2e-05,2.18231]
[1779567488807,51.98,76056.38,549.3,-0.01831,2e-05,2.18111]
[1779567493842,51.96,76057.82,549.3,-0.01826,2e-05,2.17574]
[1779567498877,51.95,76058.08,549.3,-0.01823,2e-05,2.17252]
[1779567503912,51.93,76058.99,549.3,-0.01818,2e-05,2.16819]
[1779567508947,51.92,76065.26,549.3,-0.01805,2e-05,2.15444]
[1779567513984,51.9,76065.78,549.3,-0.01799,2e-05,2.14834]
[1779567519019,51.89,76067.2,549.3,-0.01794,2e-05,2.14335]
[1779567524068,51.87,76063.52,549.3,-0.01798,2e-05,2.14734]
[1779567529120,51.86,76056.02,549.3,-0.01809,2e-05,2.15801]
[1779567534155,51.85,76061.77,549.3,-0.01796,2e-05,2.1453]
[1779567539190,51.83,76064.63,549.3,-0.01789,2e-05,2.13783]
[1779567546244,51.81,76066.7,549.3,-0.01782,2e-05,2.13093]
[1779567551279,51.8,76066.7,549.3,-0.0178,2e-05,2.1286]
[1779567557321,51.78,76067.07,549.3,-0.01776,2e-05,2.12519]
[1779567562356,51.77,76070.31,549.3,-0.01769,2e-05,2.11729]
[1779567566384,51.76,76085.88,549.3,-0.0174,2e-05,2.08851]
[1779567571428,51.75,76092.55,549.3,-0.01725,2e-05,2.07253]
[1779567576462,51.74,76103.23,549.3,-0.01705,2e-05,2.05253]
[1779567578477,51.74,76086.29,549.3,-0.01733,2e-05,2.08091]
[1779567580491,51.73,76067.25,549.3,-0.01765,2e-05,2.11312]
[1779567585528,51.72,76056.26,549.3,-0.01782,2e-05,2.13005]
[1779567590561,51.71,76048.98,549.3,-0.01792,2e-05,2.14045]
[1779567595596,51.69,76048.58,549.3,-0.01791,2e-05,2.13877]
[1779567600631,51.68,76058.96,549.3,-0.0177,2e-05,2.11827]
[1779567605666,51.67,76058.78,549.3,-0.01769,2e-05,2.11644]
[1779567611708,51.66,76054.11,549.3,-0.01774,2e-05,2.12208]
[1779567616446,51.64,76040.89,549.3,-0.01795,2e-05,2.14315]
[1779567621781,51.63,76050.46,549.3,-0.01776,2e-05,2.12397]
[1779567626816,51.62,76055.58,549.3,-0.01765,2e-05,2.11287]
[1779567628832,51.61,76043.04,549.3,-0.01786,2e-05,2.13362]
[1779567632030,51.61,76039.61,549.3,-0.01791,2e-05,2.13875]
[1779567632684,51.61,76039.61,549.3,-0.01791,2e-05,2.13875]
[1779567632130,51.6,76039.61,549.3,-0.01788,2e-05,2.13563]
[1779567632783,51.6,76039.61,549.3,-0.01788,2e-05,2.13563]
[1779567637894,51.59,76042.98,549.3,-0.01781,2e-05,2.1278]
[1779567642929,51.58,76044.02,549.3,-0.01777,2e-05,2.1238]
[1779567647965,51.57,76041.85,549.3,-0.01778,2e-05,2.12549]
[1779567649529,51.57,76041.85,549.3,-0.01778,2e-05,2.12549]
[1779567649627,51.57,76042.0,549.3,-0.01778,2e-05,2.12479]
[1779567655016,51.58,76040.39,549.3,-0.01783,2e-05,2.12995]
[1779567655751,51.58,76040.39,549.3,-0.01783,2e-05,2.12995]
[1779567661060,51.59,76040.99,549.3,-0.01784,2e-05,2.13118]
[1779567666093,51.6,76043.59,549.3,-0.01781,2e-05,2.12849]
[1779567670121,51.61,76055.68,549.3,-0.01762,2e-05,2.10887]
[1779567672269,51.61,76058.04,549.3,-0.01758,2e-05,2.10517]
[1779567672682,51.62,76058.38,549.3,-0.01758,2e-05,2.105]
[1779567673514,51.62,76058.38,549.3,-0.01758,2e-05,2.105]
[1779567673608,51.61,76068.35,549.3,-0.0174,2e-05,2.08728]
[1779567675554,51.62,76066.26,549.3,-0.01744,2e-05,2.09135]
[1779567675655,51.62,76061.88,549.3,-0.01752,2e-05,2.0994]
[1779567681198,51.61,76059.88,549.3,-0.01753,2e-05,2.1005]
[1779567686233,51.59,76066.14,549.3,-0.01741,2e-05,2.08773]
[1779567691787,51.58,76069.68,549.3,-0.01731,2e-05,2.07716]
[1779567699324,51.57,76069.92,549.3,-0.01728,2e-05,2.07395]
[1779567704359,51.56,76077.34,549.3,-0.01714,2e-05,2.05953]
[1779567709394,51.55,76071.18,549.3,-0.01722,2e-05,2.0685]
[1779567714429,51.54,76071.06,549.3,-0.01721,2e-05,2.06704]
[1779567720471,51.53,76070.54,549.3,-0.0172,2e-05,2.0659]
[1779567721128,51.53,76070.54,549.3,-0.0172,2e-05,2.0659]
[1779567721477,51.53,76064.64,549.3,-0.0173,2e-05,2.07574]
[1779567726514,51.54,76056.53,549.3,-0.01746,2e-05,2.09203]
[1779567726821,51.54,76056.53,549.3,-0.01746,2e-05,2.09203]
[1779567732740,51.55,76057.01,549.3,-0.01747,2e-05,2.09337]
[1779567734570,51.56,76044.47,549.3,-0.0177,2e-05,2.11653]
[1779567739605,51.57,76044.85,549.3,-0.01771,2e-05,2.11785]
[1779567744640,51.58,76044.54,549.3,-0.01774,2e-05,2.12036]
[1779567747662,51.59,76032.2,549.3,-0.01797,2e-05,2.14326]
[1779567752698,51.6,76028.86,549.3,-0.01802,2e-05,2.14824]
[1779567757734,51.61,76024.28,549.3,-0.01812,2e-05,2.15804]
[1779567761808,51.61,76006.31,549.3,-0.01845,2e-05,2.1915]
[1779567762788,51.62,75977.56,549.3,-0.01898,2e-05,2.24404]
[1779567767823,51.62,75989.75,549.3,-0.01877,2e-05,2.22277]
[1779567772858,51.63,75988.01,549.3,-0.01881,2e-05,2.22701]
[1779567777893,51.63,75984.08,549.3,-0.01889,2e-05,2.23521]
[1779567782933,51.64,75967.45,549.3,-0.01921,2e-05,2.26665]
[1779567787968,51.64,75963.65,549.3,-0.01929,2e-05,2.2745]
[1779567794010,51.65,75960.91,549.3,-0.01935,2e-05,2.28032]
[1779567795419,51.65,75960.91,549.3,-0.01935,2e-05,2.28032]
[1779567801059,51.67,75952.69,549.3,-0.01954,2e-05,2.29913]
[1779567806095,51.68,75946.69,549.3,-0.01968,2e-05,2.31308]
[1779567811132,51.69,75947.47,549.3,-0.01967,2e-05,2.31148]
[1779567816167,51.71,75946.45,549.3,-0.01972,2e-05,2.31607]
[1779567821202,51.72,75948.6,549.3,-0.0197,2e-05,2.31474]
[1779567826237,51.74,75948.32,549.3,-0.01974,2e-05,2.31793]
[1779567831274,51.75,75954.87,549.3,-0.01964,2e-05,2.30834]
[1779567836309,51.77,75954.38,549.3,-0.01967,2e-05,2.31195]
[1779567841348,51.78,75953.29,549.3,-0.01972,2e-05,2.31663]
[1779567846383,51.79,75953.97,549.3,-0.01973,2e-05,2.31795]
[1779567851418,51.81,75954.14,549.3,-0.01976,2e-05,2.32017]
[1779567856453,51.82,75954.63,549.3,-0.01977,2e-05,2.32174]
[1779567861488,51.83,75952.7,549.3,-0.01983,2e-05,2.32781]
[1779567866523,51.85,75953.95,549.3,-0.01983,2e-05,2.32782]
[1779567871557,51.86,75954.81,549.3,-0.01982,2e-05,2.32577]
[1779567876594,51.87,75953.98,549.3,-0.01986,2e-05,2.32974]
[1779567881629,51.88,75953.35,549.3,-0.01989,2e-05,2.33328]
[1779567886664,51.9,75954.11,549.3,-0.0199,2e-05,2.3342]
[1779567891706,51.91,75956.31,549.3,-0.01988,2e-05,2.33244]
[1779567896741,51.92,75964.1,549.3,-0.01976,2e-05,2.32027]
[1779567901776,51.94,75954.81,549.3,-0.01996,2e-05,2.34011]
[1779567906811,51.95,75951.57,549.3,-0.02005,2e-05,2.34852]
[1779567911846,51.96,75949.92,549.3,-0.0201,2e-05,2.35386]
[1779567917889,51.97,75949.46,549.3,-0.02014,2e-05,2.35734]
[1779567922923,51.99,75948.43,549.3,-0.02018,2e-05,2.36139]
[1779567927958,52.0,75948.98,549.3,-0.02019,2e-05,2.36242]
[1779567932993,52.01,75947.0,549.3,-0.02022,2e-05,2.36537]
[1779567938034,52.02,75950.85,549.3,-0.02017,2e-05,2.36011]
[1779567943694,52.03,75955.0,549.3,-0.02011,2e-05,2.35393]
[1779567949901,52.04,75967.91,549.3,-0.01988,2e-05,2.33228]
[1779567956160,52.06,75969.12,549.3,-0.0199,2e-05,2.3342]
[1779567961195,52.08,75969.88,549.3,-0.01991,2e-05,2.33509]
[1779567966231,52.09,75973.99,549.3,-0.01986,2e-05,2.3297]
[1779567971266,52.1,75974.33,549.3,-0.01987,2e-05,2.33139]
[1779567976301,52.11,75970.62,549.3,-0.01997,2e-05,2.34063]
[1779567981336,52.12,75970.42,549.3,-0.01999,2e-05,2.34321]
[1779567989392,52.14,75968.0,549.3,-0.02008,2e-05,2.35119]
[1779567994427,52.15,75966.56,549.3,-0.0201,2e-05,2.3532]
[1779567999462,52.17,75965.71,549.3,-0.02014,2e-05,2.35692]
[1779568004497,52.18,75968.94,549.3,-0.0201,2e-05,2.35294]
[1779568009532,52.19,75971.27,549.3,-0.02007,2e-05,2.35071]
[1779568016584,52.2,75966.57,549.3,-0.0202,2e-05,2.36252]
[1779568021619,52.22,75966.52,549.3,-0.02022,2e-05,2.36468]
[1779568026654,52.23,75965.86,549.3,-0.02025,2e-05,2.36798]
[1779568031689,52.24,75967.26,549.3,-0.02024,2e-05,2.36738]
[1779568036864,52.25,75965.25,549.3,-0.0203,2e-05,2.37281]
[1779568042119,52.26,75963.1,549.3,-0.02036,2e-05,2.37883]
[1779568044964,52.26,75962.11,549.3,-0.02039,2e-05,2.38185]
[1779568044974,52.26,75962.11,549.3,-0.02039,2e-05,2.38185]
[1779568045078,52.26,75962.26,549.3,-0.02039,2e-05,2.38194]
[1779568045509,52.26,75962.26,549.3,-0.02039,2e-05,2.38194]
[1779568045787,52.26,75962.22,549.3,-0.02039,2e-05,2.38154]
[1779568050822,52.27,75959.53,549.3,-0.02046,2e-05,2.38849]
[1779568056864,52.28,75954.97,549.3,-0.02055,2e-05,2.39642]
[1779568061899,52.29,75950.81,549.3,-0.02065,2e-05,2.40601]
[1779568068948,52.3,75949.98,549.3,-0.02068,2e-05,2.40983]
[1779568073983,52.31,75944.29,549.3,-0.02081,2e-05,2.42222]
[1779568082042,52.32,75943.63,549.3,-0.02085,2e-05,2.42579]
[1779568087077,52.33,75950.82,549.3,-0.02072,2e-05,2.41351]
[1779568092112,52.34,75952.95,549.3,-0.02069,2e-05,2.41096]
[1779568097147,52.35,75952.44,549.3,-0.02072,2e-05,2.41349]
[1779568102182,52.36,75947.49,549.3,-0.02083,2e-05,2.42445]
[1779568108223,52.37,75947.3,549.3,-0.02085,2e-05,2.42655]
[1779568113421,52.37,75947.71,549.3,-0.02083,2e-05,2.42402]
[1779568113432,52.37,75947.71,549.3,-0.02083,2e-05,2.42402]
[1779568113532,52.37,75949.87,549.3,-0.0208,2e-05,2.42046]
[1779568119301,52.36,75947.88,549.3,-0.02081,2e-05,2.42148]
[1779568120421,52.36,75947.88,549.3,-0.02081,2e-05,2.42148]
[1779568120492,52.35,75950.05,549.3,-0.02075,2e-05,2.41621]
[1779568126614,52.36,75957.94,549.3,-0.02061,2e-05,2.40241]
[1779568132392,52.37,75947.04,549.3,-0.02085,2e-05,2.42574]
[1779568137429,52.38,75943.38,549.3,-0.02094,2e-05,2.43419]
[1779568142464,52.39,75943.85,549.3,-0.02094,2e-05,2.43463]
[1779568148255,52.39,75943.87,549.3,-0.02095,2e-05,2.43539]
[1779568153541,52.4,75938.13,549.3,-0.02109,2e-05,2.44854]
[1779568158576,52.41,75934.07,549.3,-0.02118,2e-05,2.45755]
[1779568163610,52.42,75935.02,549.3,-0.02117,2e-05,2.45684]
[1779568169653,52.42,75934.32,549.3,-0.0212,2e-05,2.45953]
[1779568174688,52.43,75932.78,549.3,-0.02122,2e-05,2.4607]
[1779568179723,52.43,75932.31,549.3,-0.02124,2e-05,2.46269]
[1779568185765,52.44,75929.82,549.3,-0.0213,2e-05,2.46879]
[1779568190800,52.45,75924.88,549.3,-0.02141,2e-05,2.47942]
[1779568195835,52.45,75920.56,549.3,-0.02151,2e-05,2.48878]
[1779568200870,52.46,75919.58,549.3,-0.02154,2e-05,2.49159]
[1779568205905,52.46,75915.52,549.3,-0.02163,2e-05,2.5004]
[1779568210940,52.46,75913.05,549.3,-0.02169,2e-05,2.50609]
[1779568214968,52.47,75899.69,549.3,-0.02197,2e-05,2.53303]
[1779568220011,52.47,75899.51,549.3,-0.02198,2e-05,2.53394]
[1779568225043,52.47,75888.4,549.3,-0.02222,2e-05,2.55649]
[1779568230078,52.47,75885.56,549.3,-0.02228,2e-05,2.56249]
[1779568236410,52.48,75883.61,549.3,-0.0223,2e-05,2.56363]
[1779568239142,52.48,75922.41,549.3,-0.0215,2e-05,2.48732]
[1779568240149,52.48,75949.67,549.3,-0.02095,2e-05,2.43471]
[1779568243172,52.48,75972.18,549.3,-0.02052,2e-05,2.39263]
[1779568244179,52.48,75989.32,549.3,-0.02019,2e-05,2.36066]
[1779568249214,52.5,75980.32,549.3,-0.02038,2e-05,2.37952]
[1779568254276,52.5,75976.53,549.3,-0.02048,2e-05,2.38849]
[1779568259311,52.51,75972.49,549.3,-0.02057,2e-05,2.39786]
[1779568264347,52.52,75963.71,549.3,-0.02076,2e-05,2.41624]
[1779568269382,52.53,75987.99,549.3,-0.0203,2e-05,2.37176]
[1779568274417,52.54,75998.26,549.3,-0.02013,2e-05,2.3545]
[1779568279453,52.55,76010.01,549.3,-0.01992,2e-05,2.33474]
[1779568284488,52.56,76003.48,549.3,-0.02007,2e-05,2.34902]
[1779568286512,52.57,76024.08,549.3,-0.01969,2e-05,2.31167]
[1779568288527,52.57,76039.52,549.3,-0.01941,2e-05,2.28428]
[1779568291600,52.58,76050.14,549.3,-0.01922,2e-05,2.26598]
[1779568291701,52.59,76053.87,549.3,-0.01914,2e-05,2.25755]
[1779568294756,52.58,76060.91,549.3,-0.01901,2e-05,2.24457]
[1779568295140,52.58,76060.91,549.3,-0.01901,2e-05,2.24457]
[1779568295366,52.58,76060.91,549.3,-0.01901,2e-05,2.24457]
[1779568295438,52.58,76087.04,549.3,-0.01854,2e-05,2.1974]
[1779568295519,52.58,76087.04,549.3,-0.01854,2e-05,2.1974]
[1779568295592,52.58,76105.01,549.3,-0.01822,2e-05,2.16576]
[1779568297552,52.58,76106.56,549.3,-0.01818,2e-05,2.16232]
[1779568297843,52.58,76106.56,549.3,-0.01818,2e-05,2.16232]
[1779568298828,52.57,76104.38,549.3,-0.01822,2e-05,2.16558]
[1779568299626,52.57,76136.74,549.3,-0.01765,2e-05,2.10894]
[1779568300618,52.57,76136.74,549.3,-0.01765,2e-05,2.10894]
[1779568302446,52.57,76143.13,549.3,-0.01753,2e-05,2.09702]
[1779568302489,52.57,76143.13,549.3,-0.01753,2e-05,2.09702]
[1779568302645,52.57,76133.38,549.3,-0.0177,2e-05,2.11373]
[1779568302848,52.57,76133.38,549.3,-0.0177,2e-05,2.11373]
[1779568303164,52.57,76133.38,549.3,-0.0177,2e-05,2.11373]
[1779568303642,52.56,76141.15,549.3,-0.01756,2e-05,2.09951]
[1779568305223,52.56,76143.19,549.3,-0.01752,2e-05,2.09559]
[1779568305382,52.56,76143.19,549.3,-0.01752,2e-05,2.09559]
[1779568305391,52.56,76143.19,549.3,-0.01752,2e-05,2.09559]
[1779568305722,52.56,76144.6,549.3,-0.01749,2e-05,2.09275]
[1779568305945,52.56,76144.6,549.3,-0.01749,2e-05,2.09275]
[1779568306251,52.55,76162.39,549.3,-0.01719,2e-05,2.06216]
[1779568306553,52.55,76162.39,549.3,-0.01719,2e-05,2.06216]
[1779568307461,52.55,76172.2,549.3,-0.01702,2e-05,2.04531]
[1779568308325,52.55,76172.2,549.3,-0.01702,2e-05,2.04531]
[1779568308350,52.55,76183.81,549.3,-0.01683,2e-05,2.02641]
[1779568310708,52.56,76169.2,549.3,-0.01709,2e-05,2.05267]
[1779568312415,52.57,76134.42,549.3,-0.0177,2e-05,2.1136]
[1779568314203,52.58,76146.35,549.3,-0.01751,2e-05,2.09471]
[1779568314745,52.59,76163.58,549.3,-0.01723,2e-05,2.06629]
[1779568318331,52.6,76177.61,549.3,-0.01702,2e-05,2.04532]
[1779568319647,52.61,76177.22,549.3,-0.01703,2e-05,2.04686]
[1779568320218,52.61,76177.22,549.3,-0.01703,2e-05,2.04686]
[1779568326105,52.64,76173.43,549.3,-0.01715,2e-05,2.05853]
[1779568332933,52.76,76169.14,549.3,-0.01743,2e-05,2.08723]
[1779568337912,52.79,76155.76,549.3,-0.0177,2e-05,2.11492]
[1779568339926,52.8,76143.44,549.3,-0.01793,2e-05,2.13763]
[1779568344960,52.82,76140.91,549.3,-0.01801,2e-05,2.14571]
[1779568349996,52.84,76132.06,549.3,-0.0182,2e-05,2.16471]
[1779568355037,52.86,76132.05,549.3,-0.01821,2e-05,2.16554]
[1779568360072,52.88,76143.91,549.3,-0.01804,2e-05,2.14847]
[1779568361079,52.89,76157.87,549.3,-0.01781,2e-05,2.12514]
[1779568362494,52.89,76172.58,549.3,-0.01757,2e-05,2.10079]
[1779568365108,52.9,76190.87,549.3,-0.01728,2e-05,2.07228]
[1779568368210,52.92,76208.28,549.3,-0.01702,2e-05,2.04571]
[1779568371278,52.94,76219.86,549.3,-0.01685,2e-05,2.02918]
[1779568372163,52.94,76231.47,549.3,-0.01667,2e-05,2.01098]
[1779568377199,52.97,76232.01,549.3,-0.01671,2e-05,2.01475]
[1779568381360,53.03,76235.42,549.3,-0.01676,2e-05,2.02023]
[1779568386552,53.05,76225.87,549.3,-0.01695,2e-05,2.03886]
[1779568387269,53.06,76227.3,549.3,-0.01693,2e-05,2.03744]
[1779568391390,53.06,76242.26,549.3,-0.01669,2e-05,2.01323]
[1779568392476,53.06,76242.26,549.3,-0.01669,2e-05,2.01323]
[1779568392304,53.06,76272.25,549.3,-0.01622,2e-05,1.9647]
[1779568394321,53.06,76249.32,549.3,-0.01658,2e-05,2.0022]
[1779568395976,53.06,76250.92,549.3,-0.01656,2e-05,1.99973]
[1779568398944,53.06,76262.89,549.3,-0.01637,2e-05,1.98074]
[1779568398998,53.06,76262.89,549.3,-0.01637,2e-05,1.98074]
[1779568399522,53.06,76262.89,549.3,-0.01637,2e-05,1.98074]
[1779568400364,53.07,76249.43,549.3,-0.0166,2e-05,2.00332]
[1779568402383,53.07,76215.46,549.3,-0.01715,2e-05,2.05987]
[1779568403492,53.07,76215.46,549.3,-0.01715,2e-05,2.05987]
[1779568403391,53.08,76195.36,549.3,-0.01749,2e-05,2.09411]
[1779568403948,53.08,76195.36,549.3,-0.01749,2e-05,2.09411]
[1779568405935,53.08,76196.36,549.3,-0.01748,2e-05,2.09285]
[1779568408189,53.09,76195.05,549.3,-0.01752,2e-05,2.09701]
[1779568408362,53.09,76195.05,549.3,-0.01752,2e-05,2.09701]
[1779568409906,53.1,76198.55,549.3,-0.01748,2e-05,2.09268]
[1779568411653,53.1,76198.55,549.3,-0.01748,2e-05,2.09268]
[1779568414763,53.12,76194.75,549.3,-0.01755,2e-05,2.09956]
[1779568415344,53.12,76194.75,549.3,-0.01755,2e-05,2.09956]
[1779568418758,53.13,76188.95,549.3,-0.01768,2e-05,2.11206]
[1779568420540,53.13,76183.5,549.3,-0.01777,2e-05,2.12167]
[1779568424545,53.15,76169.61,549.3,-0.01804,2e-05,2.14873]
[1779568429569,53.17,76171.42,549.3,-0.01804,2e-05,2.14842]
[1779568431815,53.18,76169.58,549.3,-0.01808,2e-05,2.15285]
[1779568437636,53.2,76162.6,549.3,-0.01824,2e-05,2.16901]
[1779568442671,53.22,76159.69,549.3,-0.01833,2e-05,2.17739]
[1779568444775,53.23,76159.78,549.3,-0.01834,2e-05,2.17856]
[1779568445693,53.22,76158.53,549.3,-0.01836,2e-05,2.18056]
[1779568450728,53.22,76153.63,549.3,-0.01844,2e-05,2.18817]
[1779568451743,53.22,76153.63,549.3,-0.01844,2e-05,2.18817]
[1779568452742,53.22,76164.84,549.3,-0.01824,2e-05,2.16914]
[1779568457777,53.24,76165.94,549.3,-0.01826,2e-05,2.17053]
[1779568462861,53.26,76165.76,549.3,-0.01829,2e-05,2.17345]
[1779568465700,53.26,76177.73,549.3,-0.01809,2e-05,2.15411]
[1779568466149,53.27,76177.86,549.3,-0.0181,2e-05,2.15525]
[1779568467887,53.27,76177.44,549.3,-0.01811,2e-05,2.15622]
[1779568468514,53.27,76177.44,549.3,-0.01811,2e-05,2.15622]
[1779568472544,53.29,76176.75,549.3,-0.01815,2e-05,2.1597]
[1779568475803,53.3,76186.82,549.3,-0.01797,2e-05,2.14164]
[1779568481006,53.3,76194.02,549.3,-0.01786,2e-05,2.13082]
[1779568482617,53.31,76227.57,549.3,-0.01731,2e-05,2.07525]
[1779568488577,53.32,76225.95,549.3,-0.01735,2e-05,2.07956]
[1779568493523,53.33,76217.84,549.3,-0.01751,2e-05,2.09508]
[1779568499009,53.35,76206.79,549.3,-0.01773,2e-05,2.11756]
[1779568504107,53.38,76201.23,549.3,-0.01787,2e-05,2.13146]
[1779568509142,53.4,76204.71,549.3,-0.01784,2e-05,2.12916]
[1779568511156,53.41,76216.61,549.3,-0.01766,2e-05,2.11045]
[1779568516193,53.44,76212.09,549.3,-0.01778,2e-05,2.12263]
[1779568521228,53.46,76214.44,549.3,-0.01777,2e-05,2.12236]
[1779568526554,53.47,76220.59,549.3,-0.0177,2e-05,2.11493]
[1779568527561,53.48,76229.89,549.3,-0.01755,2e-05,2.10002]
[1779568529559,53.48,76233.06,549.3,-0.01751,2e-05,2.09583]
[1779568531297,53.49,76256.58,549.3,-0.01712,2e-05,2.05561]
[1779568534902,53.5,76257.55,549.3,-0.01711,2e-05,2.05529]
[1779568535551,53.5,76257.55,549.3,-0.01711,2e-05,2.05529]
[1779568537909,53.56,76261.02,549.3,-0.01715,2e-05,2.05893]
[1779568538853,53.56,76260.67,549.3,-0.01716,2e-05,2.05993]
[1779568544389,53.59,76254.78,549.3,-0.0173,2e-05,2.07478]
[1779568546206,53.59,76253.92,549.3,-0.01733,2e-05,2.07703]
[1779568547410,53.6,76240.2,549.3,-0.01757,2e-05,2.10154]
[1779568552448,53.63,76242.32,549.3,-0.01757,2e-05,2.10165]
[1779568557483,53.65,76241.02,549.3,-0.01763,2e-05,2.10752]
[1779568562518,53.67,76242.56,549.3,-0.01764,2e-05,2.1086]
[1779568568560,53.69,76242.96,549.3,-0.01767,2e-05,2.1123]
[1779568573595,53.71,76242.97,549.3,-0.01771,2e-05,2.11589]
[1779568578630,53.74,76235.61,549.3,-0.01787,2e-05,2.13185]
[1779568583665,53.76,76234.86,549.3,-0.01791,2e-05,2.13657]
[1779568588700,53.78,76239.06,549.3,-0.01788,2e-05,2.13287]
[1779568593737,53.8,76247.86,549.3,-0.01774,2e-05,2.11887]
[1779568598818,53.82,76253.9,549.3,-0.01767,2e-05,2.11226]
[1779568602846,53.83,76265.57,549.3,-0.01751,2e-05,2.0956]
[1779568603852,53.84,76277.9,549.3,-0.01731,2e-05,2.07588]
[1779568604860,53.88,76291.66,549.3,-0.01716,2e-05,2.0608]
[1779568606863,53.93,76295.22,549.3,-0.01718,2e-05,2.06278]
[1779568612495,53.94,76294.54,549.3,-0.01721,2e-05,2.06621]
[1779568618311,53.96,76297.32,549.3,-0.01719,2e-05,2.06394]
[1779568620987,53.97,76309.67,549.3,-0.01701,2e-05,2.04529]
[1779568623004,53.97,76284.4,549.3,-0.01743,2e-05,2.08761]
[1779568626027,53.98,76300.66,549.3,-0.01717,2e-05,2.06188]
[1779568631633,53.99,76305.91,549.3,-0.0171,2e-05,2.05484]
[1779568636671,54.0,76308.33,549.3,-0.01708,2e-05,2.05279]
[1779568640033,54.01,76320.16,549.3,-0.0169,2e-05,2.03513]
[1779568645642,54.02,76327.06,549.3,-0.01682,2e-05,2.0261]
[1779568645888,54.02,76327.06,549.3,-0.01682,2e-05,2.0261]
[1779568646414,54.02,76329.82,549.3,-0.01678,2e-05,2.0225]
[1779568646789,54.02,76329.82,549.3,-0.01678,2e-05,2.0225]
[1779568646903,54.02,76343.0,549.3,-0.01657,2e-05,2.001]
[1779568647855,54.02,76343.0,549.3,-0.01657,2e-05,2.001]
[1779568647861,54.02,76343.0,549.3,-0.01657,2e-05,2.001]
[1779568647918,54.02,76356.72,549.3,-0.01635,2e-05,1.97885]
[1779568648004,54.02,76356.72,549.3,-0.01635,2e-05,1.97885]
[1779568648124,54.02,76356.72,549.3,-0.01635,2e-05,1.97885]
[1779568649866,54.02,76357.31,549.3,-0.01634,2e-05,1.97763]
[1779568650958,54.02,76378.96,549.3,-0.016,2e-05,1.94302]
[1779568651585,54.02,76378.96,549.3,-0.016,2e-05,1.94302]
[1779568651600,54.01,76398.27,549.3,-0.01569,2e-05,1.91029]
[1779568652473,54.01,76398.27,549.3,-0.01569,2e-05,1.91029]
[1779568652523,54.01,76398.27,549.3,-0.01569,2e-05,1.91029]
[1779568652547,54.01,76398.27,549.3,-0.01569,2e-05,1.91029]
[1779568652552,54.01,76417.21,549.3,-0.0154,1e-05,1.88109]
[1779568653029,54.01,76417.21,549.3,-0.0154,1e-05,1.88109]
[1779568654935,54.01,76428.61,549.3,-0.01523,1e-05,1.86367]
[1779568655208,54.01,76428.41,549.3,-0.01524,1e-05,1.86389]
[1779568655691,54.01,76428.41,549.3,-0.01524,1e-05,1.86389]
[1779568655971,54.01,76428.41,549.3,-0.01524,1e-05,1.86389]
[1779568655772,54.01,76450.21,549.3,-0.01492,1e-05,1.83113]
[1779568656293,54.01,76450.21,549.3,-0.01492,1e-05,1.83113]
[1779568656740,54.01,76450.21,549.3,-0.01492,1e-05,1.83113]
[1779568656796,54.01,76471.66,549.3,-0.01462,1e-05,1.79963]
[1779568657621,54.01,76471.66,549.3,-0.01462,1e-05,1.79963]
[1779568658808,54.02,76445.22,549.3,-0.015,1e-05,1.83934]
[1779568660314,54.02,76439.03,549.3,-0.01509,1e-05,1.84863]
[1779568660605,54.02,76439.03,549.3,-0.01509,1e-05,1.84863]
[1779568660768,54.02,76439.03,549.3,-0.01509,1e-05,1.84863]
[1779568661296,54.02,76460.68,549.3,-0.01478,1e-05,1.81623]
[1779568662005,54.02,76460.68,549.3,-0.01478,1e-05,1.81623]
[1779568663123,54.01,76460.64,549.3,-0.01477,1e-05,1.81591]
[1779568663323,54.01,76433.15,549.3,-0.01517,1e-05,1.85702]
[1779568665041,54.01,76433.15,549.3,-0.01517,1e-05,1.85702]
[1779568665147,54.01,76433.15,549.3,-0.01517,1e-05,1.85702]
[1779568665277,54.01,76424.87,549.3,-0.01529,1e-05,1.86956]
[1779568665303,54.01,76424.87,549.3,-0.01529,1e-05,1.86956]
[1779568666801,54.01,76430.36,549.3,-0.01521,1e-05,1.86118]
[1779568667350,54.01,76466.41,549.3,-0.01469,1e-05,1.80716]
[1779568669391,54.01,76495.94,549.3,-0.01427,1e-05,1.76343]
[1779568670831,54.01,76495.94,549.3,-0.01427,1e-05,1.76343]
[1779568670840,54.01,76495.94,549.3,-0.01427,1e-05,1.76343]
[1779568670875,54.01,76523.29,549.3,-0.0139,1e-05,1.72419]
[1779568671710,54.02,76545.53,549.3,-0.01361,1e-05,1.69378]
[1779568672396,54.02,76528.0,549.3,-0.01385,1e-05,1.71872]
[1779568673961,54.02,76528.0,549.3,-0.01385,1e-05,1.71872]
[1779568674009,54.02,76488.34,549.3,-0.01439,1e-05,1.77597]
[1779568674044,54.02,76488.34,549.3,-0.01439,1e-05,1.77597]
[1779568674621,54.02,76488.34,549.3,-0.01439,1e-05,1.77597]
[1779568674638,54.02,76463.39,549.3,-0.01474,1e-05,1.81261]
[1779568675407,54.02,76463.39,549.3,-0.01474,1e-05,1.81261]
[1779568675419,54.02,76439.12,549.3,-0.01509,1e-05,1.84881]
[1779568676503,54.02,76439.12,549.3,-0.01509,1e-05,1.84881]
[1779568676516,54.02,76439.12,549.3,-0.01509,1e-05,1.84881]
[1779568677112,54.02,76437.26,549.3,-0.01512,1e-05,1.85156]
[1779568677401,54.02,76437.26,549.3,-0.01512,1e-05,1.85156]
[1779568678022,54.02,76434.03,549.3,-0.01516,1e-05,1.85631]
[1779568679179,54.02,76444.26,549.3,-0.01501,1e-05,1.84087]
[1779568679186,54.02,76444.26,549.3,-0.01501,1e-05,1.84087]
[1779568679959,54.02,76476.48,549.3,-0.01455,1e-05,1.79306]
[1779568680294,54.02,76476.48,549.3,-0.01455,1e-05,1.79306]
[1779568680416,54.02,76476.48,549.3,-0.01455,1e-05,1.79306]
[1779568680824,54.02,76476.48,549.3,-0.01455,1e-05,1.79306]
[1779568680866,54.02,76476.48,549.3,-0.01455,1e-05,1.79306]
[1779568681485,54.02,76507.99,549.3,-0.01412,1e-05,1.74736]
[1779568682454,54.02,76507.99,549.3,-0.01412,1e-05,1.74736]
[1779568683294,54.02,76516.76,549.3,-0.014,1e-05,1.73514]
[1779568683931,54.02,76516.76,549.3,-0.014,1e-05,1.73514]
[1779568684299,54.02,76525.88,549.3,-0.01388,1e-05,1.72243]
[1779568684338,54.02,76525.88,549.3,-0.01388,1e-05,1.72243]
[1779568684590,54.02,76548.48,549.3,-0.01358,1e-05,1.69057]
[1779568685857,54.02,76548.48,549.3,-0.01358,1e-05,1.69057]
[1779568686254,54.02,76556.92,549.3,-0.01347,1e-05,1.67919]
[1779568686549,54.02,76570.41,549.3,-0.01329,1e-05,1.6605]
[1779568687674,54.03,76597.42,549.3,-0.01295,1e-05,1.62382]
[1779568688197,54.03,76597.42,549.3,-0.01295,1e-05,1.62382]
[1779568688312,54.03,76597.42,549.3,-0.01295,1e-05,1.62382]
[1779568688797,54.03,76647.3,549.3,-0.01234,1e-05,1.55834]
[1779568689463,54.03,76647.3,549.3,-0.01234,1e-05,1.55834]
[1779568690008,54.04,76653.21,549.3,-0.01227,1e-05,1.55107]
[1779568690632,54.04,76624.22,549.3,-0.01263,1e-05,1.58927]
[1779568691321,54.04,76624.22,549.3,-0.01263,1e-05,1.58927]
[1779568691597,54.07,76639.51,549.3,-0.01248,1e-05,1.57366]
[1779568692905,54.07,76639.51,549.3,-0.01248,1e-05,1.57366]
[1779568693525,54.07,76642.73,549.3,-0.01245,1e-05,1.57024]
[1779568693721,54.07,76642.73,549.3,-0.01245,1e-05,1.57024]
[1779568693801,54.07,76627.53,549.3,-0.01264,1e-05,1.59036]
[1779568694410,54.07,76627.53,549.3,-0.01264,1e-05,1.59036]
[1779568694421,54.07,76627.53,549.3,-0.01264,1e-05,1.59036]
[1779568695594,54.08,76624.22,549.3,-0.01268,1e-05,1.5952]
[1779568695605,54.08,76624.22,549.3,-0.01268,1e-05,1.5952]
[1779568695650,54.08,76656.98,549.3,-0.01228,1e-05,1.55238]
[1779568697044,54.08,76656.98,549.3,-0.01228,1e-05,1.55238]
[1779568696658,54.08,76668.82,549.3,-0.01214,1e-05,1.53737]
[1779568697521,54.08,76668.82,549.3,-0.01214,1e-05,1.53737]
[1779568697667,54.09,76680.41,549.3,-0.01201,1e-05,1.52336]
[1779568701696,54.13,76654.08,549.3,-0.01239,1e-05,1.56401]
[1779568702704,54.16,76638.39,549.3,-0.01262,1e-05,1.58903]
[1779568706364,54.17,76642.62,549.3,-0.01258,1e-05,1.58461]
[1779568706750,54.17,76642.62,549.3,-0.01258,1e-05,1.58461]
[1779568706804,54.17,76627.81,549.3,-0.01276,1e-05,1.60432]
[1779568707395,54.17,76627.81,549.3,-0.01276,1e-05,1.60432]
[1779568707496,54.17,76627.81,549.3,-0.01276,1e-05,1.60432]
[1779568707751,54.18,76610.55,549.3,-0.01299,1e-05,1.62794]
[1779568709033,54.18,76610.55,549.3,-0.01299,1e-05,1.62794]
[1779568709053,54.18,76624.16,549.3,-0.01282,1e-05,1.6103]
[1779568710772,54.18,76600.0,549.3,-0.01313,1e-05,1.64369]
[1779568711513,54.18,76600.0,549.3,-0.01313,1e-05,1.64369]
[1779568711779,54.19,76571.15,549.3,-0.01349,1e-05,1.68141]
[1779568712786,54.19,76556.34,549.3,-0.01369,1e-05,1.70232]
[1779568713393,54.19,76556.34,549.3,-0.01369,1e-05,1.70232]
[1779568713544,54.19,76556.34,549.3,-0.01369,1e-05,1.70232]
[1779568715079,54.19,76561.17,549.3,-0.01363,1e-05,1.69575]
[1779568714829,54.19,76579.17,549.3,-0.01339,1e-05,1.67094]
[1779568715838,54.19,76590.88,549.3,-0.01324,1e-05,1.65507]
[1779568716853,54.19,76575.55,549.3,-0.01345,1e-05,1.67648]
[1779568718028,54.21,76537.38,549.3,-0.01398,1e-05,1.73246]
[1779568720553,54.21,76526.94,549.3,-0.01412,1e-05,1.74762]
[1779568720572,54.21,76526.94,549.3,-0.01412,1e-05,1.74762]
[1779568720620,54.21,76526.94,549.3,-0.01412,1e-05,1.74762]
[1779568720774,54.21,76526.94,549.3,-0.01412,1e-05,1.74762]
[1779568720883,54.21,76554.47,549.3,-0.01375,1e-05,1.70867]
[1779568722085,54.21,76554.47,549.3,-0.01375,1e-05,1.70867]
[1779568721888,54.21,76572.93,549.3,-0.01351,1e-05,1.68305]
[1779568722169,54.21,76572.93,549.3,-0.01351,1e-05,1.68305]
[1779568723029,54.21,76572.93,549.3,-0.01351,1e-05,1.68305]
[1779568723910,54.22,76605.03,549.3,-0.0131,1e-05,1.63939]
[1779568724931,54.22,76605.03,549.3,-0.0131,1e-05,1.63939]
[1779568725925,54.22,76591.87,549.3,-0.01327,1e-05,1.65798]
[1779568726446,54.22,76591.87,549.3,-0.01327,1e-05,1.65798]
[1779568726675,54.22,76591.87,549.3,-0.01327,1e-05,1.65798]
[1779568726706,54.22,76591.87,549.3,-0.01327,1e-05,1.65798]
[1779568727998,54.22,76582.66,549.3,-0.01339,1e-05,1.67093]
[1779568728024,54.23,76595.36,549.3,-0.01323,1e-05,1.65371]
[1779568728143,54.23,76595.36,549.3,-0.01323,1e-05,1.65371]
[1779568728249,54.23,76595.36,549.3,-0.01323,1e-05,1.65371]
[1779568728797,54.23,76595.36,549.3,-0.01323,1e-05,1.65371]
[1779568728957,54.23,76614.22,549.3,-0.01299,1e-05,1.62831]
[1779568729589,54.23,76614.22,549.3,-0.01299,1e-05,1.62831]
[1779568729960,54.23,76635.88,549.3,-0.01272,1e-05,1.59955]
[1779568730755,54.23,76635.88,549.3,-0.01272,1e-05,1.59955]
[1779568731975,54.23,76604.56,549.3,-0.01312,1e-05,1.64246]
[1779568732776,54.23,76604.56,549.3,-0.01312,1e-05,1.64246]
[1779568732779,54.23,76604.56,549.3,-0.01312,1e-05,1.64246]
[1779568732791,54.23,76604.56,549.3,-0.01312,1e-05,1.64246]
[1779568733277,54.24,76595.32,549.3,-0.01325,1e-05,1.65538]
[1779568733792,54.24,76595.32,549.3,-0.01325,1e-05,1.65538]
[1779568735467,54.24,76593.65,549.3,-0.01327,1e-05,1.6582]
[1779568735804,54.24,76593.65,549.3,-0.01327,1e-05,1.6582]
[1779568738836,54.24,76591.95,549.3,-0.0133,1e-05,1.66128]
[1779568739040,54.24,76591.95,549.3,-0.0133,1e-05,1.66128]
[1779568739637,54.25,76584.86,549.3,-0.0134,1e-05,1.6713]
[1779568740018,54.25,76584.86,549.3,-0.0134,1e-05,1.6713]
[1779568740046,54.25,76568.42,549.3,-0.01361,1e-05,1.69437]
[1779568740367,54.25,76568.42,549.3,-0.01361,1e-05,1.69437]
[1779568741034,54.25,76568.42,549.3,-0.01361,1e-05,1.69437]
[1779568741043,54.25,76568.42,549.3,-0.01361,1e-05,1.69437]
[1779568741091,54.25,76595.33,549.3,-0.01326,1e-05,1.65734]
[1779568741693,54.25,76595.33,549.3,-0.01326,1e-05,1.65734]
[1779568741906,54.25,76595.33,549.3,-0.01326,1e-05,1.65734]
[1779568742065,54.25,76625.7,549.3,-0.01288,1e-05,1.61611]
[1779568743080,54.25,76625.7,549.3,-0.01288,1e-05,1.61611]
[1779568743072,54.25,76642.14,549.3,-0.01268,1e-05,1.59473]
[1779568743786,54.25,76642.14,549.3,-0.01268,1e-05,1.59473]
[1779568745086,54.26,76604.65,549.3,-0.01316,1e-05,1.64592]
[1779568746161,54.26,76600.54,549.3,-0.01321,1e-05,1.65181]
[1779568746426,54.26,76600.54,549.3,-0.01321,1e-05,1.65181]
[1779568746484,54.26,76600.54,549.3,-0.01321,1e-05,1.65181]
[1779568746590,54.26,76600.54,549.3,-0.01321,1e-05,1.65181]
[1779568747088,54.26,76600.54,549.3,-0.01321,1e-05,1.65181]
[1779568748108,54.27,76616.1,549.3,-0.01302,1e-05,1.63137]
[1779568749115,54.27,76630.47,549.3,-0.01284,1e-05,1.61251]
[1779568749217,54.27,76630.47,549.3,-0.01284,1e-05,1.61251]
[1779568751993,54.27,76638.08,549.3,-0.01275,1e-05,1.60287]
[1779568752234,54.28,76642.96,549.3,-0.0127,1e-05,1.59746]
[1779568753885,54.28,76638.24,549.3,-0.01276,1e-05,1.60375]
[1779568753952,54.29,76621.16,549.3,-0.01299,1e-05,1.62773]
[1779568754290,54.29,76621.16,549.3,-0.01299,1e-05,1.62773]
[1779568754348,54.29,76621.16,549.3,-0.01299,1e-05,1.62773]
[1779568754862,54.29,76621.16,549.3,-0.01299,1e-05,1.62773]
[1779568754956,54.29,76620.29,549.3,-0.013,1e-05,1.62941]
[1779568755161,54.29,76635.07,549.3,-0.01281,1e-05,1.60953]
[1779568756170,54.3,76686.02,549.3,-0.0122,1e-05,1.54318]
[1779568757706,54.3,76714.03,549.3,-0.01187,1e-05,1.50809]
[1779568759188,54.31,76746.55,549.3,-0.01151,1e-05,1.46893]
[1779568760609,54.31,76746.55,549.3,-0.01151,1e-05,1.46893]
[1779568761077,54.31,76746.55,549.3,-0.01151,1e-05,1.46893]
[1779568761082,54.31,76746.55,549.3,-0.01151,1e-05,1.46893]
[1779568761084,54.32,76752.58,549.3,-0.01146,1e-05,1.4631]
[1779568761161,54.32,76752.58,549.3,-0.01146,1e-05,1.4631]
[1779568761637,54.32,76752.58,549.3,-0.01146,1e-05,1.4631]
[1779568761695,54.32,76739.54,549.3,-0.01161,1e-05,1.47931]
[1779568763216,54.34,76725.86,549.3,-0.01178,1e-05,1.49814]
[1779568765169,54.34,76719.41,549.3,-0.01186,1e-05,1.50713]
[1779568767819,54.36,76721.39,549.3,-0.01186,1e-05,1.50646]
[1779568770408,54.36,76715.5,549.3,-0.01193,1e-05,1.51492]
[1779568771776,54.37,76711.44,549.3,-0.01199,1e-05,1.52058]
[1779568771782,54.37,76694.35,549.3,-0.01218,1e-05,1.54082]
[1779568773654,54.37,76690.47,549.3,-0.01223,1e-05,1.54628]
[1779568773662,54.37,76690.47,549.3,-0.01223,1e-05,1.54628]
[1779568773676,54.37,76690.47,549.3,-0.01223,1e-05,1.54628]
[1779568773788,54.37,76690.47,549.3,-0.01223,1e-05,1.54628]
[1779568773991,54.37,76690.47,549.3,-0.01223,1e-05,1.54628]
[1779568774044,54.38,76702.19,549.3,-0.0121,1e-05,1.53208]
[1779568774249,54.38,76702.19,549.3,-0.0121,1e-05,1.53208]
[1779568774963,54.38,76702.19,549.3,-0.0121,1e-05,1.53208]
[1779568775774,54.38,76701.3,549.3,-0.01211,1e-05,1.53368]
[1779568777425,54.39,76694.04,549.3,-0.0122,1e-05,1.54348]
[1779568777522,54.39,76694.04,549.3,-0.0122,1e-05,1.54348]
[1779568777806,54.39,76694.04,549.3,-0.0122,1e-05,1.54348]
[1779568779339,54.4,76705.67,549.3,-0.01208,1e-05,1.52986]
[1779568782868,54.4,76695.82,549.3,-0.0122,1e-05,1.54345]
[1779568788403,54.42,76685.58,549.3,-0.01235,1e-05,1.55975]
[1779568789844,54.42,76685.58,549.3,-0.01235,1e-05,1.55975]
[1779568795014,54.44,76680.8,549.3,-0.01243,1e-05,1.56854]
[1779568796468,54.47,76649.08,549.3,-0.01287,1e-05,1.61505]
[1779568799885,54.48,76639.81,549.3,-0.01299,1e-05,1.62814]
[1779568800824,54.48,76644.57,549.3,-0.01293,1e-05,1.62238]
[1779568800886,54.48,76659.26,549.3,-0.01275,1e-05,1.60276]
[1779568801505,54.48,76701.58,549.3,-0.01224,1e-05,1.54767]
[1779568802905,54.48,76701.58,549.3,-0.01224,1e-05,1.54767]
[1779568803020,54.49,76715.52,549.3,-0.01208,1e-05,1.5302]
[1779568803519,54.49,76698.6,549.3,-0.01228,1e-05,1.55246]
[1779568804517,54.49,76698.6,549.3,-0.01228,1e-05,1.55246]
[1779568804526,54.49,76685.4,549.3,-0.01245,1e-05,1.57013]
[1779568805857,54.49,76685.4,549.3,-0.01245,1e-05,1.57013]
[1779568806537,54.5,76684.26,549.3,-0.01247,1e-05,1.5721]
[1779568807847,54.5,76692.83,549.3,-0.01237,1e-05,1.56189]
[1779568808339,54.5,76698.34,549.3,-0.0123,1e-05,1.55473]
[1779568808544,54.5,76698.34,549.3,-0.0123,1e-05,1.55473]
[1779568809575,54.51,76681.17,549.3,-0.01252,1e-05,1.57805]
[1779568810646,54.51,76681.17,549.3,-0.01252,1e-05,1.57805]
[1779568810721,54.51,76666.02,549.3,-0.01271,1e-05,1.59842]
[1779568811589,54.52,76652.34,549.3,-0.01288,1e-05,1.61699]
[1779568815629,54.53,76665.15,549.3,-0.01274,1e-05,1.60126]
[1779568818657,54.53,76652.23,549.3,-0.01291,1e-05,1.61958]
[1779568820874,54.54,76648.72,549.3,-0.01295,1e-05,1.62461]
[1779568822268,54.54,76661.63,549.3,-0.0128,1e-05,1.60801]
[1779568822680,54.54,76675.62,549.3,-0.01263,1e-05,1.58989]
[1779568827397,54.58,76665.18,549.3,-0.01281,1e-05,1.60953]
[1779568827724,54.59,76677.04,549.3,-0.01267,1e-05,1.59422]
[1779568828326,54.59,76677.04,549.3,-0.01267,1e-05,1.59422]
[1779568828460,54.59,76677.04,549.3,-0.01267,1e-05,1.59422]
[1779568828770,54.59,76677.04,549.3,-0.01267,1e-05,1.59422]
[1779568828793,54.59,76677.04,549.3,-0.01267,1e-05,1.59422]
[1779568829745,54.59,76701.91,549.3,-0.01237,1e-05,1.56235]
[1779568832304,54.6,76708.66,549.3,-0.01228,1e-05,1.55234]
[1779568835644,54.61,76713.36,549.3,-0.01224,1e-05,1.54764]
[1779568835984,54.61,76743.02,549.3,-0.01189,1e-05,1.51022]
[1779568840830,54.63,76756.64,549.3,-0.01176,1e-05,1.49588]
[1779568843002,54.64,76756.56,549.3,-0.01177,1e-05,1.49715]
[1779568843023,54.68,76740.89,549.3,-0.01201,1e-05,1.52278]
[1779568843853,54.68,76728.5,549.3,-0.01215,1e-05,1.53859]
[1779568844317,54.68,76728.5,549.3,-0.01215,1e-05,1.53859]
[1779568847707,54.69,76711.26,549.3,-0.01237,1e-05,1.56218]
[1779568847963,54.69,76711.26,549.3,-0.01237,1e-05,1.56218]
[1779568848340,54.7,76701.27,549.3,-0.0125,1e-05,1.57602]
[1779568848620,54.7,76701.27,549.3,-0.0125,1e-05,1.57602]
[1779568849955,54.7,76698.25,549.3,-0.01254,1e-05,1.57997]
[1779568850059,54.7,76698.25,549.3,-0.01254,1e-05,1.57997]
[1779568851107,54.7,76705.34,549.3,-0.01246,1e-05,1.5715]
[1779568851125,54.73,76734.31,549.3,-0.01215,1e-05,1.53871]
[1779568851944,54.73,76734.31,549.3,-0.01215,1e-05,1.53871]
[1779568852045,54.74,76747.96,549.3,-0.012,1e-05,1.52178]
[1779568852917,54.74,76725.25,549.3,-0.01227,1e-05,1.5508]
[1779568853452,54.74,76725.25,549.3,-0.01227,1e-05,1.5508]
[1779568853580,54.74,76725.25,549.3,-0.01227,1e-05,1.5508]
[1779568853924,54.78,76701.95,549.3,-0.0126,1e-05,1.5866]
[1779568854490,54.78,76701.95,549.3,-0.0126,1e-05,1.5866]
[1779568854615,54.78,76701.95,549.3,-0.0126,1e-05,1.5866]
[1779568855557,54.78,76706.29,549.3,-0.01255,1e-05,1.58136]
[1779568855990,54.78,76706.29,549.3,-0.01255,1e-05,1.58136]
[1779568856075,54.78,76706.29,549.3,-0.01255,1e-05,1.58136]
[1779568856087,54.78,76706.29,549.3,-0.01255,1e-05,1.58136]
[1779568856168,54.78,76706.29,549.3,-0.01255,1e-05,1.58136]
[1779568856171,54.81,76730.06,549.3,-0.01231,1e-05,1.55531]
[1779568856566,54.81,76730.06,549.3,-0.01231,1e-05,1.55531]
[1779568857515,54.82,76739.94,549.3,-0.01219,1e-05,1.54311]
[1779568858543,54.82,76734.6,549.3,-0.01226,1e-05,1.55041]
[1779568858625,54.82,76734.6,549.3,-0.01226,1e-05,1.55041]
[1779568860080,54.82,76733.77,549.3,-0.01227,1e-05,1.55191]
[1779568860596,54.83,76733.5,549.3,-0.01228,1e-05,1.55269]
[1779568860973,54.83,76747.58,549.3,-0.01211,1e-05,1.53466]
[1779568861984,54.83,76768.3,549.3,-0.01188,1e-05,1.50886]
[1779568864850,54.84,76773.89,549.3,-0.01182,1e-05,1.5028]
[1779568865326,54.88,76776.73,549.3,-0.01184,1e-05,1.50484]
[1779568869125,54.92,76782.58,549.3,-0.01183,1e-05,1.50355]
[1779568869136,54.92,76782.58,549.3,-0.01183,1e-05,1.50355]
[1779568870041,54.92,76825.62,549.3,-0.01134,1e-05,1.45098]
[1779568870879,54.92,76825.62,549.3,-0.01134,1e-05,1.45098]
[1779568871225,54.97,76844.59,549.3,-0.01119,1e-05,1.43442]
[1779568871342,54.97,76844.59,549.3,-0.01119,1e-05,1.43442]
[1779568875192,55.15,76818.03,549.3,-0.0117,1e-05,1.49064]
[1779568876745,55.15,76823.21,549.3,-0.01165,1e-05,1.48476]
[1779568877201,55.15,76823.21,549.3,-0.01165,1e-05,1.48476]
[1779568878037,55.16,76809.44,549.3,-0.01181,1e-05,1.50235]
[1779568881928,55.17,76794.99,549.3,-0.01199,1e-05,1.52236]
[1779568885174,55.18,76812.56,549.3,-0.0118,1e-05,1.50181]
[1779568888168,55.23,76794.76,549.3,-0.01207,1e-05,1.5311]
[1779568890209,55.27,76779.65,549.3,-0.0123,1e-05,1.55589]
[1779568892691,55.34,76766.85,549.3,-0.01252,1e-05,1.57938]
[1779568893282,55.34,76766.85,549.3,-0.01252,1e-05,1.57938]
[1779568893651,55.36,76761.45,549.3,-0.01262,1e-05,1.58998]
[1779568895116,55.39,76762.11,549.3,-0.01264,1e-05,1.59252]
[1779568897949,55.45,76761.39,549.3,-0.01273,1e-05,1.60203]
[1779568898246,55.47,76748.27,549.3,-0.01293,1e-05,1.62306]
[1779568899416,55.48,76740.84,549.3,-0.01302,1e-05,1.63316]
[1779568899594,55.48,76740.84,549.3,-0.01302,1e-05,1.63316]
[1779568900098,55.48,76740.84,549.3,-0.01302,1e-05,1.63316]
[1779568900621,55.48,76741.69,549.3,-0.01301,1e-05,1.63237]
[1779568901096,55.48,76741.69,549.3,-0.01301,1e-05,1.63237]
[1779568901434,55.48,76742.78,549.3,-0.013,1e-05,1.63119]
[1779568902617,55.48,76737.13,549.3,-0.01308,1e-05,1.63895]
[1779568902740,55.48,76737.13,549.3,-0.01308,1e-05,1.63895]
[1779568903560,55.48,76731.27,549.3,-0.01315,1e-05,1.647]
[1779568903903,55.48,76731.27,549.3,-0.01315,1e-05,1.647]
[1779568904294,55.49,76717.34,549.3,-0.01333,1e-05,1.66589]
[1779568905511,55.49,76714.91,549.3,-0.01336,1e-05,1.66938]
[1779568907656,55.49,76707.2,549.3,-0.01346,1e-05,1.68018]
[1779568908989,55.49,76691.48,549.3,-0.01367,1e-05,1.70176]
[1779568911086,55.5,76700.77,549.3,-0.01356,1e-05,1.69053]
[1779568911130,55.51,76713.86,549.3,-0.01341,1e-05,1.67461]
[1779568913895,55.52,76713.74,549.3,-0.01342,1e-05,1.67516]
[1779568914914,55.52,76715.28,549.3,-0.0134,1e-05,1.67308]
[1779568915108,55.52,76715.28,549.3,-0.0134,1e-05,1.67308]
[1779568915209,55.52,76727.41,549.3,-0.01325,1e-05,1.6572]
[1779568915679,55.52,76727.41,549.3,-0.01325,1e-05,1.6572]
[1779568916766,55.52,76732.77,549.3,-0.01318,1e-05,1.65004]
[1779568917908,55.53,76734.59,549.3,-0.01318,1e-05,1.64993]
[1779568919354,55.55,76746.43,549.3,-0.01305,1e-05,1.63676]
[1779568920649,55.57,76740.84,549.3,-0.01315,1e-05,1.64671]
[1779568921688,55.6,76762.46,549.3,-0.01292,1e-05,1.62289]
[1779568923432,55.64,76775.01,549.3,-0.01282,1e-05,1.61207]
[1779568929034,55.74,76784.7,549.3,-0.01284,1e-05,1.61392]
[1779568933320,55.8,76778.12,549.3,-0.01299,1e-05,1.63089]
[1779568934510,55.82,76764.5,549.3,-0.01319,1e-05,1.65191]
[1779568937637,55.84,76766.23,549.3,-0.01319,1e-05,1.65202]
[1779568940698,55.87,76766.73,549.3,-0.01323,1e-05,1.65588]
[1779568946594,55.93,76760.95,549.3,-0.01337,1e-05,1.67156]
[1779568951628,55.94,76750.46,549.3,-0.01351,1e-05,1.68573]
[1779568956146,55.95,76739.2,549.3,-0.01366,1e-05,1.70137]
[1779568957674,55.96,76753.55,549.3,-0.01349,1e-05,1.68351]
[1779568959258,55.96,76753.55,549.3,-0.01349,1e-05,1.68351]
[1779568964808,55.96,76744.9,549.3,-0.01361,1e-05,1.69611]
[1779568966737,55.97,76721.4,549.3,-0.01391,1e-05,1.7285]
[1779568967744,55.97,76708.92,549.3,-0.01408,1e-05,1.74578]
[1779568970777,55.97,76696.78,549.3,-0.01424,1e-05,1.76271]
[1779568971548,55.97,76696.78,549.3,-0.01424,1e-05,1.76271]
[1779568971716,55.97,76696.78,549.3,-0.01424,1e-05,1.76271]
[1779568975096,55.97,76705.1,549.3,-0.01413,1e-05,1.75118]
[1779568977499,55.98,76716.56,549.3,-0.01399,1e-05,1.73658]
[1779568977824,55.98,76716.56,549.3,-0.01399,1e-05,1.73658]
[1779568979002,55.98,76719.81,549.3,-0.01395,1e-05,1.73223]
[1779568979902,55.98,76721.9,549.3,-0.01392,1e-05,1.7295]
[1779568982220,55.99,76735.77,549.3,-0.01376,1e-05,1.71244]
[1779568982740,55.99,76735.77,549.3,-0.01376,1e-05,1.71244]
[1779568987112,56.02,76727.88,549.3,-0.01391,1e-05,1.72809]
[1779568990237,56.03,76715.92,549.3,-0.01407,1e-05,1.74495]
[1779568990531,56.03,76715.68,549.3,-0.01407,1e-05,1.7454]
[1779568992291,56.03,76715.49,549.3,-0.01408,1e-05,1.74578]
[1779568992343,56.03,76715.49,549.3,-0.01408,1e-05,1.74578]
[1779568993287,56.04,76716.75,549.3,-0.01407,1e-05,1.74499]
[1779568993398,56.04,76716.75,549.3,-0.01407,1e-05,1.74499]
[1779568995529,56.05,76726.18,549.3,-0.01396,1e-05,1.73385]
[1779568996349,56.05,76726.18,549.3,-0.01396,1e-05,1.73385]
[1779568998999,56.08,76741.7,549.3,-0.01381,1e-05,1.71762]
[1779569004034,56.14,76745.75,549.3,-0.01383,1e-05,1.71994]
[1779569007397,56.16,76737.96,549.3,-0.01396,1e-05,1.7335]
[1779569011083,56.19,76749.41,549.3,-0.01384,1e-05,1.72024]
[1779569011695,56.19,76749.41,549.3,-0.01384,1e-05,1.72024]
[1779569018137,56.22,76744.01,549.3,-0.01394,1e-05,1.73172]
[1779569019300,56.22,76744.01,549.3,-0.01394,1e-05,1.73172]
[1779569021180,56.23,76752.38,549.3,-0.01385,1e-05,1.72172]
[1779569027200,56.23,76747.46,549.3,-0.01392,1e-05,1.72899]
[1779569031718,56.24,76748.55,549.3,-0.01391,1e-05,1.72839]
[1779569031724,56.24,76748.55,549.3,-0.01391,1e-05,1.72839]
[1779569033024,56.24,76748.52,549.3,-0.01392,1e-05,1.72881]
[1779569036007,56.24,76744.9,549.3,-0.01397,1e-05,1.73454]
[1779569036094,56.24,76744.9,549.3,-0.01397,1e-05,1.73454]
[1779569042320,56.25,76771.03,549.3,-0.01364,1e-05,1.70009]
[1779569042716,56.25,76771.03,549.3,-0.01364,1e-05,1.70009]
[1779569046324,56.25,76761.3,549.3,-0.01377,1e-05,1.71355]
[1779569048976,56.26,76752.89,549.3,-0.01388,1e-05,1.72526]
[1779569049336,56.26,76752.89,549.3,-0.01388,1e-05,1.72526]
[1779569054406,56.26,76747.73,549.3,-0.01395,1e-05,1.73277]
[1779569055382,56.26,76747.73,549.3,-0.01395,1e-05,1.73277]
[1779569055457,56.26,76747.73,549.3,-0.01395,1e-05,1.73277]
[1779569056420,56.26,76733.59,549.3,-0.01414,1e-05,1.75232]
[1779569058443,56.26,76734.47,549.3,-0.01413,1e-05,1.75114]
[1779569058523,56.26,76734.47,549.3,-0.01413,1e-05,1.75114]
[1779569060944,56.26,76732.96,549.3,-0.01415,1e-05,1.75328]
[1779569066492,56.26,76720.28,549.3,-0.01432,1e-05,1.7714]
[1779569066762,56.26,76720.28,549.3,-0.01432,1e-05,1.7714]
[1779569072235,56.26,76715.36,549.3,-0.01436,1e-05,1.77514]
[1779569074161,56.26,76719.1,549.3,-0.01431,1e-05,1.76958]
[1779569079593,56.25,76719.0,549.3,-0.01431,1e-05,1.76955]
[1779569084855,56.25,76710.7,549.3,-0.01442,1e-05,1.78107]
[1779569084889,56.25,76710.7,549.3,-0.01442,1e-05,1.78107]
[1779569085412,56.25,76710.7,549.3,-0.01442,1e-05,1.78107]
[1779569085526,56.25,76710.7,549.3,-0.01442,1e-05,1.78107]
[1779569085516,56.25,76733.43,549.3,-0.01412,1e-05,1.74946]
[1779569085747,56.25,76761.61,549.3,-0.01375,1e-05,1.71095]
[1779569086643,56.26,76775.59,549.3,-0.01357,1e-05,1.69221]
[1779569089203,56.26,76779.49,549.3,-0.01352,1e-05,1.6871]
[1779569089209,56.26,76779.49,549.3,-0.01352,1e-05,1.6871]
[1779569092685,56.26,76761.58,549.3,-0.01376,1e-05,1.71185]
[1779569095344,56.26,76752.13,549.3,-0.01388,1e-05,1.72478]
[1779569101393,56.27,76746.26,549.3,-0.01397,1e-05,1.73468]
[1779569102056,56.27,76764.2,549.3,-0.01374,1e-05,1.71036]
[1779569106794,56.28,76747.51,549.3,-0.01396,1e-05,1.73348]
[1779569111829,56.28,76762.45,549.3,-0.01377,1e-05,1.71344]
[1779569116864,56.28,76765.94,549.3,-0.01373,1e-05,1.70915]
[1779569121899,56.29,76765.91,549.3,-0.01374,1e-05,1.70967]
[1779569125927,56.29,76749.88,549.3,-0.01395,1e-05,1.73186]
[1779569127941,56.29,76729.45,549.3,-0.01422,1e-05,1.76006]
[1779569131971,56.29,76722.45,549.3,-0.01429,1e-05,1.76738]
[1779569132255,56.29,76722.45,549.3,-0.01429,1e-05,1.76738]
[1779569132290,56.29,76722.45,549.3,-0.01429,1e-05,1.76738]
[1779569132389,56.29,76762.2,549.3,-0.01377,1e-05,1.71282]
[1779569133379,56.29,76762.2,549.3,-0.01377,1e-05,1.71282]
[1779569133517,56.29,76798.11,549.3,-0.01332,1e-05,1.66479]
[1779569133901,56.29,76798.11,549.3,-0.01332,1e-05,1.66479]
[1779569133930,56.29,76798.11,549.3,-0.01332,1e-05,1.66479]
[1779569136342,56.29,76796.26,549.3,-0.01334,1e-05,1.66759]
[1779569138597,56.29,76798.29,549.3,-0.01332,1e-05,1.66523]
[1779569140425,56.3,76797.39,549.3,-0.01334,1e-05,1.66677]
[1779569141656,56.3,76794.42,549.3,-0.01337,1e-05,1.67088]
[1779569150098,56.31,76782.69,549.3,-0.01354,1e-05,1.68806]
[1779569155140,56.31,76783.69,549.3,-0.01353,1e-05,1.68733]
[1779569156147,56.31,76795.81,549.3,-0.01338,1e-05,1.6713]
[1779569161187,56.32,76813.8,549.3,-0.01316,1e-05,1.64814]
[1779569163224,56.32,76786.23,549.3,-0.01351,1e-05,1.68482]
[1779569164419,56.32,76765.84,549.3,-0.01377,1e-05,1.71245]
[1779569165265,56.32,76765.84,549.3,-0.01377,1e-05,1.71245]
[1779569171278,56.33,76763.94,549.3,-0.0138,1e-05,1.71587]
[1779569175467,56.33,76760.39,549.3,-0.01385,1e-05,1.72093]
[1779569176313,56.33,76741.77,549.3,-0.01409,1e-05,1.74652]
[1779569178330,56.33,76722.95,549.3,-0.01434,1e-05,1.7726]
[1779569183366,56.33,76720.79,549.3,-0.01437,1e-05,1.77553]
[1779569188401,56.33,76717.99,549.3,-0.0144,1e-05,1.77931]
[1779569193436,56.33,76725.34,549.3,-0.01429,1e-05,1.7666]
[1779569194268,56.33,76725.34,549.3,-0.01429,1e-05,1.7666]
[1779569194437,56.33,76725.34,549.3,-0.01429,1e-05,1.7666]
[1779569194487,56.33,76709.45,549.3,-0.0145,1e-05,1.78877]
[1779569195018,56.33,76709.45,549.3,-0.0145,1e-05,1.78877]
[1779569197629,56.33,76702.67,549.3,-0.01459,1e-05,1.79819]
[1779569198029,56.33,76703.87,549.3,-0.01457,1e-05,1.79644]
[1779569203528,56.32,76699.69,549.3,-0.01462,1e-05,1.80191]
[1779569204140,56.32,76699.69,549.3,-0.01462,1e-05,1.80191]
[1779569209570,56.32,76687.37,549.3,-0.01479,1e-05,1.81882]
[1779569214605,56.32,76689.14,549.3,-0.01476,1e-05,1.81581]
[1779569218636,56.31,76676.9,549.3,-0.01492,1e-05,1.83285]
[1779569218965,56.31,76676.9,549.3,-0.01492,1e-05,1.83285]
[1779569219309,56.31,76676.9,549.3,-0.01492,1e-05,1.83285]
[1779569224883,56.31,76685.29,549.3,-0.0148,1e-05,1.82015]
[1779569225351,56.31,76685.29,549.3,-0.0148,1e-05,1.82015]
[1779569228477,56.31,76689.98,549.3,-0.01473,1e-05,1.81318]
[1779569228679,56.31,76689.98,549.3,-0.01473,1e-05,1.81318]
[1779569230725,56.3,76712.32,549.3,-0.01443,1e-05,1.7815]
[1779569231170,56.3,76712.32,549.3,-0.01443,1e-05,1.7815]
[1779569231693,56.3,76712.32,549.3,-0.01443,1e-05,1.7815]
[1779569234753,56.3,76727.15,549.3,-0.01423,1e-05,1.76072]
[1779569239788,56.3,76736.9,549.3,-0.0141,1e-05,1.74731]
[1779569242812,56.3,76722.46,549.3,-0.01429,1e-05,1.76734]
[1779569246952,56.3,76727.48,549.3,-0.01423,1e-05,1.76036]
[1779569247052,56.3,76710.04,549.3,-0.01446,1e-05,1.78465]
[1779569248246,56.3,76710.04,549.3,-0.01446,1e-05,1.78465]
[1779569248348,56.3,76693.04,549.3,-0.01469,1e-05,1.80846]
[1779569250630,56.3,76686.6,549.3,-0.01477,1e-05,1.8176]
[1779569251289,56.3,76686.84,549.3,-0.01477,1e-05,1.81706]
[1779569252886,56.3,76660.05,549.3,-0.01512,1e-05,1.85269]
[1779569255571,56.3,76659.43,549.3,-0.01512,1e-05,1.85328]
[1779569256297,56.3,76656.48,549.3,-0.01516,1e-05,1.85738]
[1779569259369,56.3,76655.73,549.3,-0.01517,1e-05,1.85811]
[1779569259422,56.3,76655.73,549.3,-0.01517,1e-05,1.85811]
[1779569265981,56.29,76644.22,549.3,-0.01532,1e-05,1.87346]
[1779569266962,56.29,76644.22,549.3,-0.01532,1e-05,1.87346]
[1779569267472,56.29,76644.22,549.3,-0.01532,1e-05,1.87346]
[1779569270524,56.28,76631.35,549.3,-0.01549,1e-05,1.89126]
[1779569275391,56.28,76640.36,549.3,-0.01536,1e-05,1.87741]
[1779569275593,56.28,76640.36,549.3,-0.01536,1e-05,1.87741]
[1779569276057,56.27,76686.71,549.3,-0.01471,1e-05,1.81034]
[1779569277016,56.27,76686.71,549.3,-0.01471,1e-05,1.81034]
[1779569277285,56.27,76686.71,549.3,-0.01471,1e-05,1.81034]
[1779569277295,56.27,76686.71,549.3,-0.01471,1e-05,1.81034]
[1779569280672,56.27,76690.7,549.3,-0.01465,1e-05,1.80443]
[1779569281059,56.27,76691.92,549.3,-0.01464,1e-05,1.80251]
[1779569282360,56.27,76696.76,549.3,-0.01457,1e-05,1.79562]
[1779569283074,56.27,76702.64,549.3,-0.01449,1e-05,1.7873]
[1779569283171,56.27,76690.99,549.3,-0.01465,1e-05,1.80366]
[1779569286555,56.27,76683.36,549.3,-0.01475,1e-05,1.8144]
[1779569287100,56.27,76681.91,549.3,-0.01477,1e-05,1.81629]
[1779569291454,56.26,76673.09,549.3,-0.01488,1e-05,1.82842]
[1779569292133,56.26,76669.24,549.3,-0.01494,1e-05,1.83381]
[1779569295706,56.26,76668.65,549.3,-0.01494,1e-05,1.83428]
[1779569296159,56.26,76667.5,549.3,-0.01496,1e-05,1.83581]
[1779569301235,56.26,76676.28,549.3,-0.01483,1e-05,1.8226]
[1779569306270,56.25,76674.82,549.3,-0.01484,1e-05,1.82419]
[1779569309291,56.25,76686.84,549.3,-0.01468,1e-05,1.80681]
[1779569314326,56.25,76674.07,549.3,-0.01483,1e-05,1.82211]
[1779569319361,56.24,76680.81,549.3,-0.01473,1e-05,1.81207]
[1779569324396,56.24,76683.3,549.3,-0.01469,1e-05,1.80815]
[1779569329431,56.24,76676.17,549.3,-0.01479,1e-05,1.81786]
[1779569332114,56.24,76682.91,549.3,-0.01469,1e-05,1.80812]
[1779569332456,56.24,76706.2,549.3,-0.01438,1e-05,1.77528]
[1779569333376,56.24,76706.2,549.3,-0.01438,1e-05,1.77528]
[1779569338499,56.24,76710.11,549.3,-0.01433,1e-05,1.76984]
[1779569342529,56.24,76724.07,549.3,-0.01414,1e-05,1.7505]
[1779569343312,56.24,76724.07,549.3,-0.01414,1e-05,1.7505]
[1779569348573,56.24,76719.86,549.3,-0.0142,1e-05,1.7566]
[1779569353608,56.24,76737.39,549.3,-0.01397,1e-05,1.73262]
[1779569354281,56.24,76737.39,549.3,-0.01397,1e-05,1.73262]
[1779569359650,56.24,76736.16,549.3,-0.01399,1e-05,1.73472]
[1779569364685,56.25,76745.39,549.3,-0.01388,1e-05,1.72243]
[1779569365454,56.25,76745.39,549.3,-0.01388,1e-05,1.72243]
[1779569365689,56.25,76745.39,549.3,-0.01388,1e-05,1.72243]
[1779569366985,56.25,76762.61,549.3,-0.01366,1e-05,1.69927]
[1779569371191,56.25,76752.1,549.3,-0.01379,1e-05,1.71392]
[1779569371261,56.25,76752.1,549.3,-0.01379,1e-05,1.71392]
[1779569373368,56.25,76738.01,549.3,-0.01396,1e-05,1.73094]
[1779569374272,56.25,76737.59,549.3,-0.01397,1e-05,1.73158]
[1779569376674,56.25,76740.31,549.3,-0.01393,1e-05,1.728]
[1779569376695,56.25,76740.31,549.3,-0.01393,1e-05,1.728]
[1779569377288,56.25,76739.91,549.3,-0.01394,1e-05,1.72862]
[1779569382812,56.26,76748.78,549.3,-0.01383,1e-05,1.71705]
[1779569387853,56.26,76749.01,549.3,-0.01383,1e-05,1.71721]
[1779569391881,56.26,76762.09,549.3,-0.01367,1e-05,1.69992]
[1779569396924,56.27,76763.02,549.3,-0.01366,1e-05,1.69928]
[1779569397924,56.27,76750.44,549.3,-0.01382,1e-05,1.71643]
[1779569402959,56.27,76743.95,549.3,-0.01391,1e-05,1.72572]
[1779569407997,56.27,76732.56,549.3,-0.01406,1e-05,1.74162]
[1779569410011,56.27,76719.27,549.3,-0.01424,1e-05,1.76006]
[1779569415046,56.27,76708.72,549.3,-0.01438,1e-05,1.77474]
[1779569419209,56.27,76718.32,549.3,-0.01425,1e-05,1.76137]
[1779569420416,56.27,76709.81,549.3,-0.01436,1e-05,1.77322]
[1779569425005,56.27,76714.18,549.3,-0.0143,1e-05,1.76709]
[1779569426499,56.27,76718.98,549.3,-0.01424,1e-05,1.76042]
[1779569428587,56.27,76723.38,549.3,-0.01418,1e-05,1.75434]
[1779569429671,56.27,76723.38,549.3,-0.01418,1e-05,1.75439]
[1779569429681,56.27,76723.38,549.3,-0.01418,1e-05,1.75439]
[1779569429773,56.27,76736.71,549.3,-0.01401,1e-05,1.73605]
[1779569430152,56.27,76751.28,549.3,-0.01382,1e-05,1.71616]
[1779569432573,56.27,76751.02,549.3,-0.01381,1e-05,1.71423]
[1779569433537,56.28,76749.69,549.3,-0.01382,1e-05,1.71622]
[1779569433646,56.28,76749.69,549.3,-0.01382,1e-05,1.71622]
[1779569435010,56.28,76750.67,549.3,-0.01381,1e-05,1.71498]
[1779569434727,56.28,76736.67,549.3,-0.014,1e-05,1.73417]
[1779569438696,56.28,76738.45,549.3,-0.01397,1e-05,1.73183]
[1779569441691,56.28,76738.33,549.3,-0.01398,1e-05,1.73224]
[1779569441760,56.28,76738.33,549.3,-0.01398,1e-05,1.73224]
[1779569441888,56.28,76738.33,549.3,-0.01398,1e-05,1.73224]
[1779569444777,56.28,76748.09,549.3,-0.01385,1e-05,1.71904]
[1779569444997,56.28,76748.09,549.3,-0.01385,1e-05,1.71904]
[1779569445751,56.28,76741.92,549.3,-0.01393,1e-05,1.72761]
[1779569447845,56.28,76742.06,549.3,-0.01393,1e-05,1.72749]
[1779569450778,56.28,76748.44,549.3,-0.01385,1e-05,1.71899]
[1779569450863,56.28,76748.44,549.3,-0.01385,1e-05,1.71899]
[1779569453330,56.29,76736.26,549.3,-0.01401,1e-05,1.73604]
[1779569458365,56.29,76734.72,549.3,-0.01404,1e-05,1.73841]
[1779569461615,56.29,76722.19,549.3,-0.0142,1e-05,1.75581]
[1779569467428,56.29,76716.16,549.3,-0.01428,1e-05,1.76425]
[1779569472469,56.29,76718.05,549.3,-0.01426,1e-05,1.76169]
[1779569475492,56.29,76705.73,549.3,-0.01442,1e-05,1.77884]
[1779569480527,56.29,76701.78,549.3,-0.01447,1e-05,1.78425]
[1779569485562,56.29,76701.18,549.3,-0.01448,1e-05,1.78493]
[1779569490597,56.29,76700.05,549.3,-0.01449,1e-05,1.78636]
[1779569494626,56.29,76684.96,549.3,-0.01468,1e-05,1.80508]
[1779569499307,56.28,76682.29,549.3,-0.01471,1e-05,1.80861]
[1779569499905,56.28,76654.19,549.3,-0.0151,1e-05,1.84872]
[1779569500718,56.28,76654.19,549.3,-0.0151,1e-05,1.84872]
[1779569500726,56.28,76631.7,549.3,-0.01541,1e-05,1.88125]
[1779569502498,56.28,76629.49,549.3,-0.01544,1e-05,1.88428]
[1779569502739,56.28,76629.49,549.3,-0.01544,1e-05,1.88428]
[1779569506558,56.27,76631.69,549.3,-0.01539,1e-05,1.87863]
[1779569506740,56.27,76631.69,549.3,-0.01539,1e-05,1.87863]
[1779569508270,56.25,76629.22,549.3,-0.0154,1e-05,1.88013]
[1779569508733,56.25,76616.98,549.3,-0.01558,1e-05,1.89791]
[1779569509787,56.25,76616.98,549.3,-0.01558,1e-05,1.89791]
[1779569513985,56.24,76637.82,549.3,-0.01527,1e-05,1.8662]
[1779569514557,56.24,76637.82,549.3,-0.01527,1e-05,1.8662]
[1779569514828,56.24,76669.49,549.3,-0.01483,1e-05,1.82042]
[1779569515791,56.24,76669.49,549.3,-0.01483,1e-05,1.82042]
[1779569517191,56.24,76674.64,549.3,-0.01475,1e-05,1.81292]
[1779569517805,56.24,76674.64,549.3,-0.01475,1e-05,1.81292]
[1779569520814,56.24,76674.86,549.3,-0.01475,1e-05,1.8124]
[1779569521817,56.24,76676.0,549.3,-0.01473,1e-05,1.81071]
[1779569526913,56.24,76681.26,549.3,-0.01466,1e-05,1.8029]
[1779569531948,56.23,76679.46,549.3,-0.01468,1e-05,1.80518]
[1779569533119,56.23,76679.46,549.3,-0.01468,1e-05,1.80518]
[1779569532955,56.23,76692.92,549.3,-0.0145,1e-05,1.78613]
[1779569537512,56.23,76701.2,549.3,-0.01439,1e-05,1.7745]
[1779569537522,56.23,76701.2,549.3,-0.01439,1e-05,1.7745]
[1779569539386,56.23,76702.48,549.3,-0.01437,1e-05,1.7727]
[1779569539549,56.23,76702.48,549.3,-0.01437,1e-05,1.7727]
[1779569546154,56.23,76702.52,549.3,-0.01437,1e-05,1.77265]
[1779569552128,56.23,76691.53,549.3,-0.01449,1e-05,1.78544]
[1779569557163,56.23,76678.46,549.3,-0.01467,1e-05,1.80364]
[1779569562542,56.23,76669.36,549.3,-0.01479,1e-05,1.81626]
[1779569565216,56.23,76668.64,549.3,-0.0148,1e-05,1.81711]
[1779569565566,56.23,76668.58,549.3,-0.0148,1e-05,1.81711]
[1779569565572,56.23,76668.58,549.3,-0.0148,1e-05,1.81711]
[1779569568422,56.23,76676.34,549.3,-0.01469,1e-05,1.80586]
[1779569569348,56.23,76669.67,549.3,-0.01478,1e-05,1.81527]
[1779569569353,56.23,76669.67,549.3,-0.01478,1e-05,1.81527]
[1779569574249,56.22,76664.97,549.3,-0.01484,1e-05,1.82154]
[1779569574590,56.22,76664.97,549.3,-0.01484,1e-05,1.82154]
[1779569574658,56.22,76682.75,549.3,-0.0146,1e-05,1.79617]
[1779569579688,56.22,76682.37,549.3,-0.0146,1e-05,1.79654]
[1779569583005,56.22,76682.46,549.3,-0.0146,1e-05,1.79637]
[1779569583365,56.22,76707.0,549.3,-0.01427,1e-05,1.76189]
[1779569584540,56.22,76707.0,549.3,-0.01427,1e-05,1.76189]
[1779569586478,56.22,76709.46,549.3,-0.01424,1e-05,1.75844]
[1779569586569,56.22,76709.46,549.3,-0.01424,1e-05,1.75844]
[1779569588414,56.22,76694.23,549.3,-0.01444,1e-05,1.77973]
[1779569593447,56.22,76702.76,549.3,-0.01432,1e-05,1.76771]
[1779569598482,56.22,76696.75,549.3,-0.01441,1e-05,1.77609]
[1779569603517,56.22,76696.18,549.3,-0.01441,1e-05,1.77682]
[1779569608552,56.22,76689.01,549.3,-0.01451,1e-05,1.78673]
[1779569611573,56.22,76701.88,549.3,-0.01432,1e-05,1.76624]
[1779569615893,56.22,76702.31,549.3,-0.01431,1e-05,1.76565]
[1779569616223,56.22,76724.19,549.3,-0.01402,1e-05,1.73538]
[1779569616659,56.22,76747.17,549.3,-0.01372,1e-05,1.7041]
[1779569618366,56.22,76750.64,549.3,-0.01368,1e-05,1.69951]
[1779569623665,56.22,76753.18,549.3,-0.01365,1e-05,1.69679]
[1779569628700,56.23,76750.44,549.3,-0.01369,1e-05,1.70103]
[1779569630534,56.23,76750.44,549.3,-0.01369,1e-05,1.70103]
[1779569630588,56.23,76750.44,549.3,-0.01369,1e-05,1.70103]
[1779569631755,56.23,76754.29,549.3,-0.01365,1e-05,1.69605]
[1779569637765,56.23,76744.37,549.3,-0.01378,1e-05,1.7102]
[1779569642800,56.24,76745.44,549.3,-0.01377,1e-05,1.70924]
[1779569647835,56.24,76744.75,549.3,-0.01378,1e-05,1.71066]
[1779569652823,56.24,76740.9,549.3,-0.01384,1e-05,1.71628]
[1779569652829,56.24,76740.9,549.3,-0.01384,1e-05,1.71628]
[1779569652870,56.24,76724.62,549.3,-0.01405,1e-05,1.73864]
[1779569654177,56.24,76724.62,549.3,-0.01405,1e-05,1.73864]
[1779569657428,56.24,76715.52,549.3,-0.01417,1e-05,1.75133]
[1779569662941,56.25,76704.64,549.3,-0.01432,1e-05,1.76664]
[1779569667976,56.25,76710.89,549.3,-0.01424,1e-05,1.75803]
[1779569670625,56.25,76710.0,549.3,-0.01425,1e-05,1.75931]
[1779569670726,56.25,76710.0,549.3,-0.01425,1e-05,1.75931]
[1779569670787,56.25,76710.0,549.3,-0.01425,1e-05,1.75931]
[1779569670997,56.25,76726.46,549.3,-0.01401,1e-05,1.73423]
[1779569671988,56.25,76726.46,549.3,-0.01401,1e-05,1.73423]
[1779569672681,56.25,76737.17,549.3,-0.01387,1e-05,1.71965]
[1779569672868,56.25,76737.17,549.3,-0.01387,1e-05,1.71965]
[1779569678057,56.25,76740.42,549.3,-0.01384,1e-05,1.7158]
[1779569683092,56.25,76742.12,549.3,-0.01382,1e-05,1.714]
[1779569688127,56.26,76738.0,549.3,-0.01388,1e-05,1.72011]
[1779569689780,56.26,76737.49,549.3,-0.01389,1e-05,1.7209]
[1779569690950,56.26,76744.28,549.3,-0.0138,1e-05,1.71176]
[1779569691401,56.26,76745.59,549.3,-0.01378,1e-05,1.71009]
[1779569692081,56.26,76745.59,549.3,-0.01378,1e-05,1.71009]
[1779569692159,56.26,76774.37,549.3,-0.01342,1e-05,1.67152]
[1779569692738,56.26,76774.37,549.3,-0.01342,1e-05,1.67152]
[1779569693164,56.26,76792.0,549.3,-0.0132,1e-05,1.64834]
[1779569698199,56.27,76798.61,549.3,-0.01313,1e-05,1.64079]
[1779569702227,56.28,76816.44,549.3,-0.01292,1e-05,1.61846]
[1779569703953,56.28,76817.25,549.3,-0.01291,1e-05,1.61768]
[1779569707687,56.29,76823.66,549.3,-0.01284,1e-05,1.61047]
[1779569709841,56.29,76813.23,549.3,-0.01297,1e-05,1.62454]
[1779569710483,56.29,76813.74,549.3,-0.01297,1e-05,1.62412]
[1779569712297,56.3,76835.0,549.3,-0.01272,1e-05,1.59718]
[1779569714732,56.3,76837.65,549.3,-0.01269,1e-05,1.59408]
[1779569714786,56.3,76837.65,549.3,-0.01269,1e-05,1.59408]
[1779569714837,56.3,76837.65,549.3,-0.01269,1e-05,1.59408]
[1779569714896,56.3,76837.65,549.3,-0.01269,1e-05,1.59408]
[1779569717376,56.31,76850.15,549.3,-0.01255,1e-05,1.57939]
[1779569717555,56.31,76850.15,549.3,-0.01255,1e-05,1.57939]
[1779569718418,56.31,76849.27,549.3,-0.01257,1e-05,1.58083]
[1779569718445,56.31,76849.27,549.3,-0.01257,1e-05,1.58083]
[1779569722282,56.32,76863.89,549.3,-0.01241,1e-05,1.56366]
[1779569723401,56.32,76881.55,549.3,-0.0122,1e-05,1.5419]
[1779569724653,56.32,76881.55,549.3,-0.0122,1e-05,1.5419]
[1779569725954,56.32,76895.97,549.3,-0.01204,1e-05,1.5244]
[1779569728218,56.33,76905.64,549.3,-0.01193,1e-05,1.51288]
[1779569728476,56.33,76905.64,549.3,-0.01193,1e-05,1.51288]
[1779569728509,56.33,76905.64,549.3,-0.01193,1e-05,1.51288]
[1779569729442,56.33,76907.72,549.3,-0.01191,1e-05,1.51074]
[1779569729335,56.33,76957.11,549.3,-0.01137,1e-05,1.45119]
[1779569729760,56.33,76957.11,549.3,-0.01137,1e-05,1.45119]
[1779569730370,56.33,76957.11,549.3,-0.01137,1e-05,1.45119]
[1779569730283,56.33,76986.48,549.3,-0.01106,1e-05,1.41711]
[1779569731626,56.33,76986.48,549.3,-0.01106,1e-05,1.41711]
[1779569731152,56.33,76994.15,549.3,-0.01096,1e-05,1.40615]
[1779569733111,56.33,76994.15,549.3,-0.01096,1e-05,1.40615]
[1779569732044,56.33,77002.46,549.3,-0.01087,1e-05,1.39657]
[1779569733309,56.33,77002.46,549.3,-0.01087,1e-05,1.39657]
[1779569733329,56.33,77002.46,549.3,-0.01087,1e-05,1.39657]
[1779569733393,56.33,77002.46,549.3,-0.01087,1e-05,1.39657]
[1779569733333,56.38,76989.86,549.3,-0.01106,1e-05,1.41689]
[1779569734575,56.39,77023.29,549.3,-0.01072,1e-05,1.37965]
[1779569735811,56.39,77023.29,549.3,-0.01072,1e-05,1.37965]
[1779569735824,56.39,77023.29,549.3,-0.01072,1e-05,1.37965]
[1779569736591,56.49,76978.44,549.3,-0.0113,1e-05,1.44426]
[1779569738288,56.49,76978.44,549.3,-0.0113,1e-05,1.44426]
[1779569738340,56.49,76958.15,549.3,-0.01153,1e-05,1.46887]
[1779569740596,56.5,76965.74,549.3,-0.01145,1e-05,1.46081]
[1779569740601,56.5,76965.74,549.3,-0.01145,1e-05,1.46081]
[1779569741009,56.5,76965.74,549.3,-0.01145,1e-05,1.46081]
[1779569744185,56.51,76960.09,549.3,-0.01153,1e-05,1.46904]
[1779569748457,56.53,76954.45,549.3,-0.01161,1e-05,1.47829]
[1779569750707,56.54,76970.93,549.3,-0.01145,1e-05,1.46007]
[1779569751714,56.54,76958.61,549.3,-0.01159,1e-05,1.47527]
[1779569753211,56.54,76958.61,549.3,-0.01159,1e-05,1.47527]
[1779569753478,56.55,76951.11,549.3,-0.01167,1e-05,1.48476]
[1779569756624,56.56,76944.55,549.3,-0.01176,1e-05,1.49407]
[1779569760124,56.57,76943.3,549.3,-0.01179,1e-05,1.49694]
[1779569760778,56.57,76964.03,549.3,-0.01156,1e-05,1.47291]
[1779569762296,56.58,76985.67,549.3,-0.01133,1e-05,1.44771]
[1779569762526,56.58,76985.67,549.3,-0.01133,1e-05,1.44771]
[1779569764360,56.58,76996.69,549.3,-0.01122,1e-05,1.4353]
[1779569764695,56.59,76993.26,549.3,-0.01126,1e-05,1.43987]
[1779569764807,56.59,76965.28,549.3,-0.01157,1e-05,1.47355]
[1779569765946,56.59,76965.28,549.3,-0.01157,1e-05,1.47355]
[1779569765999,56.59,76950.61,549.3,-0.01174,1e-05,1.49166]
[1779569767284,56.59,76950.61,549.3,-0.01174,1e-05,1.49166]
[1779569767759,56.6,76952.52,549.3,-0.01172,1e-05,1.48982]
[1779569767827,56.6,76972.29,549.3,-0.01151,1e-05,1.46659]
[1779569770099,56.6,76981.63,549.3,-0.01141,1e-05,1.456]
[1779569770715,56.61,76977.0,549.3,-0.01146,1e-05,1.462]
[1779569774389,56.62,76972.62,549.3,-0.01152,1e-05,1.4687]
[1779569774736,56.62,76973.95,549.3,-0.01151,1e-05,1.46761]
[1779569778440,56.63,76978.66,549.3,-0.01148,1e-05,1.46352]
[1779569783940,56.66,76973.53,549.3,-0.01156,1e-05,1.47312]
[1779569784523,56.66,76973.53,549.3,-0.01156,1e-05,1.47312]
[1779569789937,56.68,76967.39,549.3,-0.01165,1e-05,1.48289]
[1779569795017,56.7,76960.17,549.3,-0.01174,1e-05,1.49225]
[1779569799723,56.71,76963.04,549.3,-0.01173,1e-05,1.49063]
[1779569802424,56.72,76969.53,549.3,-0.01166,1e-05,1.48375]
[1779569802439,56.72,76969.53,549.3,-0.01166,1e-05,1.48375]
[1779569802487,56.76,77001.33,549.3,-0.01136,1e-05,1.45058]
[1779569802977,56.76,77001.33,549.3,-0.01136,1e-05,1.45058]
[1779569803000,56.76,77001.33,549.3,-0.01136,1e-05,1.45058]
[1779569803087,56.76,77013.95,549.3,-0.01123,1e-05,1.43631]
[1779569803945,56.76,77013.95,549.3,-0.01123,1e-05,1.43631]
[1779569809496,56.82,77003.34,549.3,-0.01141,1e-05,1.4562]
[1779569810728,56.83,77009.77,549.3,-0.01135,1e-05,1.44964]
[1779569815728,56.85,77016.41,549.3,-0.0113,1e-05,1.44446]
[1779569815864,56.85,77016.41,549.3,-0.0113,1e-05,1.44446]
[1779569816180,56.85,77044.64,549.3,-0.01101,1e-05,1.41223]
[1779569817082,56.85,77044.64,549.3,-0.01101,1e-05,1.41223]
[1779569817714,56.85,77037.23,549.3,-0.01109,1e-05,1.42134]
[1779569818193,56.9,77054.76,549.3,-0.01096,1e-05,1.40671]
[1779569821381,56.95,77055.26,549.3,-0.01101,1e-05,1.41257]
[1779569822716,56.96,77046.99,549.3,-0.01111,1e-05,1.42322]
[1779569824586,57.04,77050.05,549.3,-0.01117,1e-05,1.43059]
[1779569824677,57.04,77050.05,549.3,-0.01117,1e-05,1.43059]
[1779569827042,57.05,77046.49,549.3,-0.01122,1e-05,1.43579]
[1779569827260,57.05,77059.99,549.3,-0.01108,1e-05,1.42072]
[1779569829275,57.06,77075.85,549.3,-0.01093,1e-05,1.4037]
[1779569831473,57.11,77080.95,549.3,-0.01093,1e-05,1.40369]
[1779569833836,57.2,77065.11,549.3,-0.0112,1e-05,1.43382]
[1779569833837,57.2,77065.11,549.3,-0.0112,1e-05,1.43382]
[1779569833917,57.2,77065.11,549.3,-0.0112,1e-05,1.43382]
[1779569833949,57.2,77065.11,549.3,-0.0112,1e-05,1.43382]
[1779569834310,57.21,77041.96,549.3,-0.01145,1e-05,1.46133]
[1779569836325,57.25,77064.66,549.3,-0.01126,1e-05,1.44062]
[1779569837507,57.25,77064.66,549.3,-0.01126,1e-05,1.44062]
[1779569837332,57.25,77077.82,549.3,-0.01112,1e-05,1.42589]
[1779569840243,57.26,77069.03,549.3,-0.01123,1e-05,1.43708]
[1779569842694,57.27,77062.12,549.3,-0.01131,1e-05,1.44668]
[1779569842930,57.27,77062.12,549.3,-0.01131,1e-05,1.44668]
[1779569843384,57.28,77078.83,549.3,-0.01114,1e-05,1.42786]
[1779569845398,57.29,77064.55,549.3,-0.0113,1e-05,1.44541]
[1779569846288,57.29,77064.55,549.3,-0.0113,1e-05,1.44541]
[1779569848400,57.29,77063.23,549.3,-0.01133,1e-05,1.44798]
[1779569848886,57.3,77060.08,549.3,-0.01136,1e-05,1.45216]
[1779569849301,57.3,77060.08,549.3,-0.01136,1e-05,1.45216]
[1779569849904,57.3,77053.62,549.3,-0.01144,1e-05,1.46021]
[1779569850439,57.3,77053.62,549.3,-0.01144,1e-05,1.46021]
[1779569852300,57.31,77056.78,549.3,-0.0114,1e-05,1.45539]
[1779569854462,57.32,77083.59,549.3,-0.01113,1e-05,1.42582]
[1779569856451,57.32,77088.07,549.3,-0.01108,1e-05,1.42118]
[1779569858894,57.38,77100.84,549.3,-0.01101,1e-05,1.41323]
[1779569860382,57.42,77102.3,549.3,-0.01105,1e-05,1.41766]
[1779569863544,57.48,77114.02,549.3,-0.01099,1e-05,1.41082]
[1779569864159,57.48,77114.02,549.3,-0.01099,1e-05,1.41082]
[1779569864300,57.48,77114.02,549.3,-0.01099,1e-05,1.41082]
[1779569866444,57.53,77108.29,549.3,-0.01111,1e-05,1.42405]
[1779569866691,57.57,77101.89,549.3,-0.01122,1e-05,1.43668]
[1779569866697,57.57,77101.89,549.3,-0.01122,1e-05,1.43668]
[1779569872608,57.67,77112.45,549.3,-0.01122,1e-05,1.43687]
[1779569876812,57.68,77108.28,549.3,-0.01128,1e-05,1.44319]
[1779569877959,57.68,77106.05,549.3,-0.01131,1e-05,1.44625]
[1779569879007,57.69,77106.15,549.3,-0.01131,1e-05,1.44663]
[1779569881275,57.69,77086.77,549.3,-0.01152,1e-05,1.4701]
[1779569881568,57.69,77086.77,549.3,-0.01152,1e-05,1.4701]
[1779569882010,57.7,77086.57,549.3,-0.01153,1e-05,1.47124]
[1779569883361,57.7,77085.99,549.3,-0.01154,1e-05,1.47191]
[1779569885076,57.71,77085.31,549.3,-0.01156,1e-05,1.47361]
[1779569886020,57.71,77083.17,549.3,-0.01158,1e-05,1.47656]
[1779569886347,57.71,77083.17,549.3,-0.01158,1e-05,1.47656]
[1779569889353,57.72,77087.13,549.3,-0.01155,1e-05,1.47325]
[1779569890743,57.73,77067.46,549.3,-0.01178,1e-05,1.49774]
[1779569895778,57.75,77077.61,549.3,-0.01168,1e-05,1.4877]
[1779569900817,57.76,77074.97,549.3,-0.01173,1e-05,1.4929]
[1779569905853,57.78,77067.36,549.3,-0.01183,1e-05,1.50391]
[1779569910890,57.79,77061.61,549.3,-0.01191,1e-05,1.51267]
[1779569914216,57.8,77079.39,549.3,-0.01171,1e-05,1.49054]
[1779569920264,57.82,77086.02,549.3,-0.01166,1e-05,1.48479]
[1779569925628,57.83,77078.06,549.3,-0.01177,1e-05,1.49623]
[1779569929412,57.84,77067.83,549.3,-0.01189,1e-05,1.50988]
[1779569930979,57.85,77066.16,549.3,-0.01192,1e-05,1.5126]
[1779569931420,57.85,77066.16,549.3,-0.01192,1e-05,1.5126]
[1779569931511,57.85,77066.16,549.3,-0.01192,1e-05,1.5126]
[1779569933045,57.86,77085.25,549.3,-0.01172,1e-05,1.49106]
[1779569938082,57.87,77081.05,549.3,-0.01178,1e-05,1.49794]
[1779569943117,57.89,77082.57,549.3,-0.01178,1e-05,1.49804]
[1779569946138,57.9,77099.11,549.3,-0.01161,1e-05,1.47973]
[1779569948151,57.9,77114.09,549.3,-0.01146,1e-05,1.46312]
[1779569950168,57.91,77135.09,549.3,-0.01125,1e-05,1.4398]
[1779569954986,57.92,77136.31,549.3,-0.01125,1e-05,1.44034]
[1779569960238,57.95,77143.14,549.3,-0.01121,1e-05,1.43541]
[1779569962226,57.95,77144.38,549.3,-0.0112,1e-05,1.43448]
[1779569965273,57.97,77158.05,549.3,-0.01107,1e-05,1.4209]
[1779569970308,57.99,77168.02,549.3,-0.01099,1e-05,1.41222]
[1779569975060,58.0,77170.56,549.3,-0.01097,1e-05,1.40939]
[1779569977404,58.01,77173.96,549.3,-0.01095,1e-05,1.40662]
[1779569977427,58.02,77189.73,549.3,-0.01079,1e-05,1.38956]
[1779569978584,58.02,77189.73,549.3,-0.01079,1e-05,1.38956]
[1779569980107,58.1,77195.59,549.3,-0.01083,1e-05,1.39404]
[1779569980137,58.1,77195.59,549.3,-0.01083,1e-05,1.39404]
[1779569980600,58.1,77195.59,549.3,-0.01083,1e-05,1.39404]
[1779569981998,58.15,77181.85,549.3,-0.01102,1e-05,1.41534]
[1779569983606,58.16,77174.23,549.3,-0.0111,1e-05,1.42444]
[1779569983640,58.19,77162.07,549.3,-0.01128,1e-05,1.44316]
[1779569984827,58.23,77158.94,549.3,-0.01135,1e-05,1.45132]
[1779569991458,58.36,77182.43,549.3,-0.01125,1e-05,1.44036]
[1779569993244,58.39,77183.89,549.3,-0.01127,1e-05,1.44329]
[1779569995486,58.47,77195.86,549.3,-0.01123,1e-05,1.43905]
[1779570000522,58.58,77197.59,549.3,-0.01134,1e-05,1.4515]
[1779570001544,58.58,77213.64,549.3,-0.01118,1e-05,1.43377]
[1779570002201,58.58,77213.64,549.3,-0.01118,1e-05,1.43377]
[1779570002541,58.59,77235.79,549.3,-0.01096,1e-05,1.40942]
[1779570004555,58.59,77247.6,549.3,-0.01085,1e-05,1.39731]
[1779570008592,58.61,77269.84,549.3,-0.01065,1e-05,1.37502]
[1779570009598,58.62,77290.34,549.3,-0.01045,1e-05,1.35339]
[1779570011698,58.63,77303.1,549.3,-0.01034,1e-05,1.34088]
[1779570011952,58.63,77303.1,549.3,-0.01034,1e-05,1.34088]
[1779570011985,58.63,77303.1,549.3,-0.01034,1e-05,1.34088]
[1779570012628,58.63,77285.05,549.3,-0.01052,1e-05,1.36085]
[1779570013419,58.63,77285.05,549.3,-0.01052,1e-05,1.36085]
[1779570013903,58.64,77274.18,549.3,-0.01063,1e-05,1.37324]
[1779570014643,58.64,77252.49,549.3,-0.01085,1e-05,1.39756]
[1779570019677,58.66,77256.04,549.3,-0.01084,1e-05,1.39632]
[1779570024645,58.72,77254.63,549.3,-0.01092,1e-05,1.40522]
[1779570024647,58.72,77254.63,549.3,-0.01092,1e-05,1.40522]
[1779570024737,58.72,77270.62,549.3,-0.01076,1e-05,1.38763]
[1779570025744,58.73,77296.14,549.3,-0.01051,1e-05,1.36044]
[1779570026500,58.73,77296.14,549.3,-0.01051,1e-05,1.36044]
[1779570026515,58.73,77296.14,549.3,-0.01051,1e-05,1.36044]
[1779570031787,58.76,77292.01,549.3,-0.01058,1e-05,1.36693]
[1779570032793,58.76,77272.28,549.3,-0.01077,1e-05,1.38896]
[1779570034811,58.77,77248.32,549.3,-0.01102,1e-05,1.41593]
[1779570039850,58.79,77252.48,549.3,-0.011,1e-05,1.41421]
[1779570040856,58.8,77270.16,549.3,-0.01083,1e-05,1.39518]
[1779570042872,58.84,77253.72,549.3,-0.01105,1e-05,1.41915]
[1779570045893,58.85,77238.58,549.3,-0.01121,1e-05,1.43751]
[1779570048192,58.86,77234.87,549.3,-0.01126,1e-05,1.44213]
[1779570049313,58.86,77234.46,549.3,-0.01126,1e-05,1.44304]
[1779570051333,58.87,77238.06,549.3,-0.01124,1e-05,1.43988]
[1779570051343,58.87,77238.06,549.3,-0.01124,1e-05,1.43988]
[1779570052313,58.88,77268.83,549.3,-0.01093,1e-05,1.40649]
[1779570053949,58.88,77284.84,549.3,-0.01078,1e-05,1.38993]
[1779570057006,58.93,77281.81,549.3,-0.01086,1e-05,1.39901]
[1779570058984,58.94,77258.2,549.3,-0.01111,1e-05,1.42664]
[1779570062007,58.95,77229.76,549.3,-0.01141,1e-05,1.45958]
[1779570063095,58.95,77229.76,549.3,-0.01141,1e-05,1.45958]
[1779570063117,58.95,77229.76,549.3,-0.01141,1e-05,1.45958]
[1779570065161,58.99,77225.45,549.3,-0.01151,1e-05,1.4698]
[1779570065166,58.99,77225.45,549.3,-0.01151,1e-05,1.4698]
[1779570065261,58.99,77225.45,549.3,-0.01151,1e-05,1.4698]
[1779570071077,59.01,77238.35,549.3,-0.0114,1e-05,1.45799]
[1779570074835,59.02,77238.43,549.3,-0.01141,1e-05,1.45873]
[1779570080142,59.13,77238.66,549.3,-0.01153,1e-05,1.47256]
[1779570085178,59.15,77223.39,549.3,-0.01171,1e-05,1.49197]
[1779570090213,59.16,77213.15,549.3,-0.01183,1e-05,1.50552]
[1779570092352,59.16,77210.54,549.3,-0.01185,1e-05,1.50672]
[1779570098269,59.18,77203.29,549.3,-0.01194,1e-05,1.51737]
[1779570103304,59.19,77209.31,549.3,-0.01189,1e-05,1.51194]
[1779570106635,59.2,77209.6,549.3,-0.0119,1e-05,1.51224]
[1779570112370,59.22,77218.07,549.3,-0.01183,1e-05,1.50464]
[1779570117406,59.23,77228.5,549.3,-0.01173,1e-05,1.49425]
[1779570122442,59.24,77221.33,549.3,-0.01182,1e-05,1.50424]
[1779570127477,59.26,77230.49,549.3,-0.01174,1e-05,1.49533]
[1779570129494,59.26,77216.9,549.3,-0.01189,1e-05,1.51174]
[1779570134526,59.27,77209.18,549.3,-0.01199,1e-05,1.52229]
[1779570139561,59.28,77206.69,549.3,-0.01203,1e-05,1.52671]
[1779570143673,59.29,77206.58,549.3,-0.01204,1e-05,1.52743]
[1779570149639,59.31,77220.15,549.3,-0.01191,1e-05,1.51402]
[1779570154445,59.32,77214.21,549.3,-0.01197,1e-05,1.52003]
[1779570157695,59.33,77189.98,549.3,-0.01224,1e-05,1.5497]
[1779570158716,59.33,77172.4,549.3,-0.01244,1e-05,1.57093]
[1779570159724,59.33,77152.64,549.3,-0.01267,1e-05,1.595]
[1779570161739,59.33,77126.82,549.3,-0.01296,1e-05,1.62696]
[1779570163753,59.34,77100.3,549.3,-0.01328,1e-05,1.66018]
[1779570166774,59.34,77086.1,549.3,-0.01345,1e-05,1.67824]
[1779570167187,59.34,77086.1,549.3,-0.01345,1e-05,1.67824]
[1779570170802,59.34,77062.56,549.3,-0.01373,1e-05,1.70827]
[1779570171809,59.34,77046.55,549.3,-0.01393,1e-05,1.72888]
[1779570176844,59.34,77050.12,549.3,-0.01388,1e-05,1.72396]
[1779570179866,59.33,77034.48,549.3,-0.01407,1e-05,1.74407]
[1779570184974,59.33,77030.69,549.3,-0.01411,1e-05,1.74858]
[1779570186824,59.33,77033.58,549.3,-0.01408,1e-05,1.74461]
[1779570186916,59.33,77015.59,549.3,-0.0143,1e-05,1.7681]
[1779570188929,59.33,77002.54,549.3,-0.01446,1e-05,1.78507]
[1779570189446,59.33,77002.54,549.3,-0.01446,1e-05,1.78507]
[1779570189820,59.33,77002.54,549.3,-0.01446,1e-05,1.78507]
[1779570190458,59.33,76998.91,549.3,-0.01451,1e-05,1.78973]
[1779570192180,59.32,76995.67,549.3,-0.01455,1e-05,1.79369]
[1779570192474,59.32,76995.67,549.3,-0.01455,1e-05,1.79369]
[1779570194960,59.32,77006.05,549.3,-0.01441,1e-05,1.77953]
[1779570196492,59.32,77005.53,549.3,-0.01442,1e-05,1.78022]
[1779570196583,59.32,77005.53,549.3,-0.01442,1e-05,1.78022]
[1779570202942,59.31,76998.53,549.3,-0.01449,1e-05,1.78825]
[1779570202979,59.31,76998.53,549.3,-0.01449,1e-05,1.78825]
[1779570203368,59.31,77000.57,549.3,-0.01447,1e-05,1.78536]
[1779570204315,59.31,76978.16,549.3,-0.01475,1e-05,1.81495]
[1779570205751,59.31,76978.16,549.3,-0.01475,1e-05,1.81495]
[1779570205855,59.31,76949.51,549.3,-0.01512,1e-05,1.85362]
[1779570208038,59.3,76944.55,549.3,-0.01519,1e-05,1.86012]
[1779570208823,59.3,76946.4,549.3,-0.01516,1e-05,1.85726]
[1779570209130,59.3,76921.8,549.3,-0.01548,1e-05,1.89061]
[1779570210215,59.3,76921.8,549.3,-0.01548,1e-05,1.89061]
[1779570210806,59.3,76921.8,549.3,-0.01548,1e-05,1.89061]
[1779570210883,59.29,76906.69,549.3,-0.01568,1e-05,1.91135]
[1779570212814,59.29,76899.2,549.3,-0.01576,1e-05,1.91893]
[1779570213812,59.29,76893.64,549.3,-0.01583,1e-05,1.92634]
[1779570213890,59.29,76893.64,549.3,-0.01583,1e-05,1.92634]
[1779570216805,59.28,76882.99,549.3,-0.01597,1e-05,1.94006]
[1779570216888,59.28,76882.99,549.3,-0.01597,1e-05,1.94006]
[1779570218580,59.27,76880.78,549.3,-0.01599,1e-05,1.94227]
[1779570218731,59.27,76880.78,549.3,-0.01599,1e-05,1.94227]
[1779570218828,59.27,76857.01,549.3,-0.01632,1e-05,1.97584]
[1779570219120,59.27,76857.01,549.3,-0.01632,1e-05,1.97584]
[1779570219397,59.27,76857.01,549.3,-0.01632,1e-05,1.97584]
[1779570219699,59.27,76819.57,549.3,-0.01685,1e-05,2.02986]
[1779570221184,59.26,76822.85,549.3,-0.0168,1e-05,2.02441]
[1779570222672,59.26,76822.72,549.3,-0.01679,1e-05,2.02398]
[1779570223251,59.25,76817.82,549.3,-0.01686,1e-05,2.03057]
[1779570223637,59.25,76817.82,549.3,-0.01686,1e-05,2.03057]
[1779570223691,59.25,76831.04,549.3,-0.01666,1e-05,2.01054]
[1779570224443,59.25,76831.04,549.3,-0.01666,1e-05,2.01054]
[1779570224911,59.25,76831.04,549.3,-0.01666,1e-05,2.01054]
[1779570225009,59.24,76848.59,549.3,-0.0164,1e-05,1.98387]
[1779570226239,59.24,76858.35,549.3,-0.01626,1e-05,1.96979]
[1779570226337,59.24,76858.35,549.3,-0.01626,1e-05,1.96979]
[1779570226966,59.21,76874.69,549.3,-0.01598,1e-05,1.94131]
[1779570229666,59.2,76867.44,549.3,-0.01607,1e-05,1.95027]
[1779570230353,59.2,76870.89,549.3,-0.01602,1e-05,1.94534]
[1779570232911,59.19,76869.86,549.3,-0.01603,1e-05,1.94589]
[1779570232962,59.19,76857.84,549.3,-0.01619,1e-05,1.96262]
[1779570233372,59.19,76857.84,549.3,-0.01619,1e-05,1.96262]
[1779570238372,59.17,76853.18,549.3,-0.01623,1e-05,1.9668]
[1779570242388,59.16,76871.57,549.3,-0.01595,1e-05,1.93801]
[1779570247258,59.14,76878.57,549.3,-0.01584,1e-05,1.9263]
[1779570247374,59.14,76878.57,549.3,-0.01584,1e-05,1.9263]
[1779570247422,59.14,76892.01,549.3,-0.01565,1e-05,1.90691]
[1779570252432,59.13,76896.72,549.3,-0.01557,1e-05,1.89879]
[1779570252566,59.13,76896.72,549.3,-0.01557,1e-05,1.89879]
[1779570252610,59.13,76908.99,549.3,-0.0154,1e-05,1.8813]
[1779570255609,59.12,76904.34,549.3,-0.01546,1e-05,1.88709]
[1779570255616,59.12,76904.34,549.3,-0.01546,1e-05,1.88709]
[1779570255707,59.12,76904.34,549.3,-0.01546,1e-05,1.88709]
[1779570260716,59.11,76912.22,549.3,-0.01533,1e-05,1.87445]
[1779570266559,59.1,76898.08,549.3,-0.0155,1e-05,1.89173]
[1779570271594,59.08,76897.95,549.3,-0.01547,1e-05,1.88755]
[1779570276629,59.07,76900.74,549.3,-0.01541,1e-05,1.88187]
[1779570281664,59.06,76898.53,549.3,-0.01542,1e-05,1.88317]
[1779570284698,59.05,76913.63,549.3,-0.01521,1e-05,1.86118]
[1779570287713,59.05,76929.43,549.3,-0.01499,1e-05,1.83857]
[1779570291039,59.04,76947.07,549.3,-0.01475,1e-05,1.8138]
[1779570291897,59.04,76947.07,549.3,-0.01475,1e-05,1.8138]
[1779570297672,59.03,76936.51,549.3,-0.01488,1e-05,1.82668]
[1779570300151,59.02,76934.58,549.3,-0.0149,1e-05,1.82858]
[1779570301813,59.02,76877.22,549.3,-0.01566,1e-05,1.90755]
[1779570303760,59.0,76877.19,549.3,-0.01563,1e-05,1.90376]
[1779570303769,59.0,76877.19,549.3,-0.01563,1e-05,1.90376]
[1779570305388,58.97,76871.41,549.3,-0.01567,1e-05,1.90781]
[1779570307012,58.96,76874.76,549.3,-0.01561,1e-05,1.90236]
[1779570307019,58.96,76874.76,549.3,-0.01561,1e-05,1.90236]
[1779570307863,58.96,76941.23,549.3,-0.01472,1e-05,1.8103]
[1779570310386,58.96,76941.93,549.3,-0.01471,1e-05,1.80898]
[1779570310419,58.96,76941.93,549.3,-0.01471,1e-05,1.80898]
[1779570310496,58.96,76941.93,549.3,-0.01471,1e-05,1.80898]
[1779570310510,58.96,76941.93,549.3,-0.01471,1e-05,1.80898]
[1779570311527,58.96,76937.77,549.3,-0.01476,1e-05,1.81443]
[1779570313600,58.95,76932.44,549.3,-0.01483,1e-05,1.82125]
[1779570314327,58.95,76931.22,549.3,-0.01484,1e-05,1.8227]
[1779570314544,58.95,76931.22,549.3,-0.01484,1e-05,1.8227]
[1779570315245,58.95,76922.31,549.3,-0.01496,1e-05,1.83464]
[1779570315399,58.95,76922.31,549.3,-0.01496,1e-05,1.83464]
[1779570315639,58.95,76922.31,549.3,-0.01496,1e-05,1.83464]
[1779570316609,58.95,76918.45,549.3,-0.01501,1e-05,1.8397]
[1779570318672,58.95,76917.58,549.3,-0.01501,1e-05,1.84041]
[1779570319180,58.94,76916.75,549.3,-0.01502,1e-05,1.8413]
[1779570321194,58.94,76917.05,549.3,-0.01501,1e-05,1.8404]
[1779570321196,58.94,76917.05,549.3,-0.01501,1e-05,1.8404]
[1779570321584,58.94,76917.05,549.3,-0.01501,1e-05,1.8404]
[1779570321932,58.94,76917.05,549.3,-0.01501,1e-05,1.8404]
[1779570323940,58.94,76915.28,549.3,-0.01503,1e-05,1.84233]
[1779570323945,58.94,76915.28,549.3,-0.01503,1e-05,1.84233]
[1779570327342,58.93,76910.22,549.3,-0.01509,1e-05,1.84827]
[1779570327434,58.93,76910.22,549.3,-0.01509,1e-05,1.84827]
[1779570328546,58.93,76903.2,549.3,-0.01518,1e-05,1.85769]
[1779570329451,58.93,76904.81,549.3,-0.01516,1e-05,1.85519]
[1779570331046,58.92,76904.64,549.3,-0.01516,1e-05,1.85514]
[1779570331581,58.92,76904.45,549.3,-0.01514,1e-05,1.85264]
[1779570337082,58.91,76904.25,549.3,-0.01513,1e-05,1.8515]
[1779570343116,58.9,76909.01,549.3,-0.01504,1e-05,1.84279]
[1779570343696,58.9,76909.01,549.3,-0.01504,1e-05,1.84279]
[1779570343700,58.9,76909.01,549.3,-0.01504,1e-05,1.84279]
[1779570349157,58.89,76909.59,549.3,-0.01502,1e-05,1.84041]
[1779570351848,58.88,76908.63,549.3,-0.01503,1e-05,1.84119]
[1779570351963,58.88,76908.63,549.3,-0.01503,1e-05,1.84119]
[1779570357214,58.87,76903.88,549.3,-0.01507,1e-05,1.84613]
[1779570362251,58.86,76892.94,549.3,-0.01521,1e-05,1.85981]
[1779570364797,58.86,76892.52,549.3,-0.01521,1e-05,1.86009]
[1779570366122,58.86,76892.05,549.3,-0.01521,1e-05,1.86045]
[1779570368768,58.85,76885.43,549.3,-0.01529,1e-05,1.86871]
[1779570369137,58.85,76885.43,549.3,-0.01529,1e-05,1.86871]
[1779570374111,58.84,76888.92,549.3,-0.01523,1e-05,1.86232]
[1779570374212,58.84,76888.75,549.3,-0.01523,1e-05,1.86225]
[1779570379369,58.83,76888.45,549.3,-0.01522,1e-05,1.8609]
[1779570383398,58.82,76874.99,549.3,-0.01539,1e-05,1.87838]
[1779570386419,58.81,76861.09,549.3,-0.01557,1e-05,1.89683]
[1779570391031,58.8,76859.68,549.3,-0.01558,1e-05,1.89771]
[1779570392278,58.8,76871.53,549.3,-0.01539,1e-05,1.87783]
[1779570394134,58.8,76874.92,549.3,-0.01534,1e-05,1.87276]
[1779570394295,58.79,76877.28,549.3,-0.0153,1e-05,1.86915]
[1779570397045,58.79,76876.36,549.3,-0.01531,1e-05,1.86979]
[1779570397313,58.79,76878.68,549.3,-0.01528,1e-05,1.86624]
[1779570401464,58.78,76890.01,549.3,-0.01511,1e-05,1.84933]
[1779570402727,58.78,76896.26,549.3,-0.01503,1e-05,1.84043]
[1779570403785,58.78,76896.5,549.3,-0.01502,1e-05,1.83983]
[1779570405859,58.78,76909.01,549.3,-0.01486,1e-05,1.82288]
[1779570406794,58.78,76910.83,549.3,-0.01483,1e-05,1.82052]
[1779570408639,58.78,76907.66,549.3,-0.01488,1e-05,1.8251]
[1779570408891,58.78,76907.66,549.3,-0.01488,1e-05,1.8251]
[1779570409580,58.78,76933.74,549.3,-0.01454,1e-05,1.78997]
[1779570411510,58.78,76939.52,549.3,-0.01447,1e-05,1.78238]
[1779570411815,58.78,76939.52,549.3,-0.01447,1e-05,1.78238]
[1779570412601,58.79,76917.73,549.3,-0.01475,1e-05,1.81213]
[1779570417636,58.79,76915.73,549.3,-0.01479,1e-05,1.81549]
[1779570422671,58.79,76926.02,549.3,-0.01466,1e-05,1.8022]
[1779570423801,58.79,76926.02,549.3,-0.01466,1e-05,1.8022]
[1779570424217,58.8,76943.73,549.3,-0.01443,1e-05,1.77852]
[1779570424515,58.8,76943.73,549.3,-0.01443,1e-05,1.77852]
[1779570424851,58.8,76943.73,549.3,-0.01443,1e-05,1.77852]
[1779570425085,58.8,76943.73,549.3,-0.01443,1e-05,1.77852]
[1779570425186,58.8,76943.73,549.3,-0.01443,1e-05,1.77852]
[1779570425177,58.8,76994.15,549.3,-0.0138,1e-05,1.7121]
[1779570426168,58.8,77019.58,549.3,-0.01349,1e-05,1.67964]
[1779570427772,58.8,77021.79,549.3,-0.01346,1e-05,1.67718]
[1779570427874,58.8,77015.03,549.3,-0.01355,1e-05,1.68619]
[1779570429733,58.81,77000.91,549.3,-0.01373,1e-05,1.70505]
[1779570434726,58.82,77009.26,549.3,-0.01364,1e-05,1.69559]
[1779570439800,58.83,77003.14,549.3,-0.01373,1e-05,1.70469]
[1779570444883,58.83,77006.99,549.3,-0.01368,1e-05,1.70041]
[1779570446552,58.83,77004.74,549.3,-0.01372,1e-05,1.70367]
[1779570447560,58.83,77003.09,549.3,-0.01374,1e-05,1.70598]
[1779570447584,58.83,77003.09,549.3,-0.01374,1e-05,1.70598]
[1779570448041,58.84,77002.33,549.3,-0.01375,1e-05,1.70713]
[1779570448759,58.84,77002.33,549.3,-0.01375,1e-05,1.70713]
[1779570448992,58.84,77002.33,549.3,-0.01375,1e-05,1.70713]
[1779570449045,58.84,76998.14,549.3,-0.0138,1e-05,1.71272]
[1779570449567,58.84,76998.14,549.3,-0.0138,1e-05,1.71272]
[1779570449572,58.84,76998.14,549.3,-0.0138,1e-05,1.71272]
[1779570450258,58.84,76998.14,549.3,-0.0138,1e-05,1.71272]
[1779570450766,58.84,76996.32,549.3,-0.01382,1e-05,1.71503]
[1779570451294,58.84,76995.85,549.3,-0.01383,1e-05,1.71558]
[1779570451376,58.84,76995.85,549.3,-0.01383,1e-05,1.71558]
[1779570451403,58.84,76995.85,549.3,-0.01383,1e-05,1.71558]
[1779570453431,58.84,76995.61,549.3,-0.01381,1e-05,1.71339]
[1779570453836,58.84,76995.61,549.3,-0.01381,1e-05,1.71339]
[1779570456292,58.83,76992.74,549.3,-0.01385,1e-05,1.71692]
[1779570456312,58.83,76992.74,549.3,-0.01385,1e-05,1.71692]
[1779570456846,58.83,76992.74,549.3,-0.01385,1e-05,1.71692]
[1779570456853,58.83,76992.74,549.3,-0.01385,1e-05,1.71692]
[1779570459917,58.83,76992.32,549.3,-0.01385,1e-05,1.71726]
[1779570460026,58.83,76992.32,549.3,-0.01385,1e-05,1.71726]
[1779570462554,58.83,76986.81,549.3,-0.01391,1e-05,1.72421]
[1779570463026,58.83,76986.81,549.3,-0.01391,1e-05,1.72421]
[1779570467072,58.83,77002.21,549.3,-0.01372,1e-05,1.70384]
[1779570470018,58.83,77017.09,549.3,-0.01354,1e-05,1.68458]
[1779570471364,58.83,77017.09,549.3,-0.01354,1e-05,1.68458]
[1779570472817,58.83,77023.32,549.3,-0.01346,1e-05,1.67661]
[1779570475703,58.83,77021.33,549.3,-0.01349,1e-05,1.67916]
[1779570475829,58.83,77021.33,549.3,-0.01349,1e-05,1.67916]
[1779570477084,58.83,77025.98,549.3,-0.01343,1e-05,1.67324]
[1779570477127,58.83,77052.83,549.3,-0.01311,1e-05,1.63933]
[1779570481138,58.83,77060.53,549.3,-0.01302,1e-05,1.62996]
[1779570481860,58.83,77058.69,549.3,-0.01305,1e-05,1.63235]
[1779570484184,58.83,77057.09,549.3,-0.01307,1e-05,1.63452]
[1779570484881,58.83,77055.02,549.3,-0.01309,1e-05,1.63719]
[1779570488968,58.83,77063.79,549.3,-0.01299,1e-05,1.62658]
[1779570489988,58.84,77061.87,549.3,-0.01301,1e-05,1.62906]
[1779570495197,58.84,77052.11,549.3,-0.01314,1e-05,1.64195]
[1779570497211,58.84,77028.15,549.3,-0.01342,1e-05,1.67237]
[1779570500527,58.84,77031.76,549.3,-0.01338,1e-05,1.66786]
[1779570506274,58.84,77044.17,549.3,-0.01323,1e-05,1.65235]
[1779570509295,58.84,77060.3,549.3,-0.01304,1e-05,1.63228]
[1779570511825,58.85,77059.51,549.3,-0.01304,1e-05,1.63114]
[1779570517353,58.85,77062.54,549.3,-0.01301,1e-05,1.62801]
[1779570520374,58.85,77048.81,549.3,-0.01317,1e-05,1.64543]
[1779570523484,58.85,77046.25,549.3,-0.0132,1e-05,1.64877]
[1779570524934,58.85,77046.29,549.3,-0.0132,1e-05,1.64878]
[1779570525246,58.85,77046.29,549.3,-0.0132,1e-05,1.64878]
[1779570525410,58.85,77031.09,549.3,-0.01339,1e-05,1.6681]
[1779570526910,58.85,77031.09,549.3,-0.01339,1e-05,1.6681]
[1779570527257,58.85,77031.09,549.3,-0.01339,1e-05,1.6681]
[1779570527532,58.85,77028.79,549.3,-0.01341,1e-05,1.67105]
[1779570528264,58.85,77028.79,549.3,-0.01341,1e-05,1.67105]
[1779570529438,58.85,77014.45,549.3,-0.01359,1e-05,1.6894]
[1779570531267,58.85,77014.45,549.3,-0.01359,1e-05,1.6894]
[1779570531331,58.85,77014.45,549.3,-0.01359,1e-05,1.6894]
[1779570533466,58.85,76996.25,549.3,-0.01381,1e-05,1.71276]
[1779570535212,58.85,76996.25,549.3,-0.01381,1e-05,1.71276]
[1779570540515,58.85,76992.18,549.3,-0.01386,1e-05,1.71757]
[1779570546115,58.85,76990.01,549.3,-0.01388,1e-05,1.72009]
[1779570546477,58.85,76984.39,549.3,-0.01395,1e-05,1.72735]
[1779570549139,58.85,76972.35,549.3,-0.0141,1e-05,1.74294]
[1779570549493,58.85,76970.58,549.3,-0.01412,1e-05,1.74515]
[1779570554620,58.84,76975.9,549.3,-0.01405,1e-05,1.73748]
[1779570559655,58.84,76979.14,549.3,-0.014,1e-05,1.73269]
[1779570564693,58.83,76978.04,549.3,-0.01401,1e-05,1.73361]
[1779570569728,58.83,76981.03,549.3,-0.01397,1e-05,1.72922]
[1779570574763,58.83,76981.58,549.3,-0.01394,1e-05,1.7257]
[1779570579798,58.82,76977.7,549.3,-0.01398,1e-05,1.73029]
[1779570584834,58.82,76980.25,549.3,-0.01395,1e-05,1.72649]
[1779570589869,58.82,76989.07,549.3,-0.01383,1e-05,1.71459]
[1779570594904,58.81,76987.86,549.3,-0.01384,1e-05,1.71578]
[1779570599940,58.81,76991.42,549.3,-0.0138,1e-05,1.71076]
[1779570603970,58.81,77003.14,549.3,-0.01365,1e-05,1.69532]
[1779570609006,58.81,76992.34,549.3,-0.01378,1e-05,1.70905]
[1779570614040,58.81,77001.72,549.3,-0.01366,1e-05,1.69656]
[1779570615608,58.8,77009.92,549.3,-0.01356,1e-05,1.68597]
[1779570620082,58.8,77034.74,549.3,-0.01326,1e-05,1.65424]
[1779570622097,58.8,77053.82,549.3,-0.01304,1e-05,1.63035]
[1779570627132,58.81,77059.21,549.3,-0.01298,1e-05,1.62404]
[1779570630153,58.81,77046.84,549.3,-0.01312,1e-05,1.63972]
[1779570635189,58.81,77039.33,549.3,-0.0132,1e-05,1.6471]
[1779570635689,58.81,77039.33,549.3,-0.0132,1e-05,1.6471]
[1779570641231,58.81,77032.72,549.3,-0.01328,1e-05,1.65572]
[1779570646266,58.81,77025.14,549.3,-0.01337,1e-05,1.66544]
[1779570651301,58.81,77020.65,549.3,-0.01342,1e-05,1.6712]
[1779570656336,58.81,77015.58,549.3,-0.01349,1e-05,1.67766]
[1779570661371,58.81,77015.86,549.3,-0.01348,1e-05,1.67726]
[1779570666406,58.81,77019.54,549.3,-0.01344,1e-05,1.67252]
[1779570670532,58.81,77018.46,549.3,-0.01345,1e-05,1.6739]
[1779570670566,58.81,77018.46,549.3,-0.01345,1e-05,1.6739]
[1779570670439,58.81,76998.76,549.3,-0.01369,1e-05,1.69918]
[1779570671001,58.81,76998.76,549.3,-0.01369,1e-05,1.69918]
[1779570675033,58.81,76982.78,549.3,-0.01388,1e-05,1.71971]
[1779570675615,58.81,76982.96,549.3,-0.01388,1e-05,1.71939]
[1779570676027,58.81,76982.96,549.3,-0.01388,1e-05,1.71939]
[1779570678949,58.81,76993.14,549.3,-0.01375,1e-05,1.70587]
[1779570679039,58.81,76993.14,549.3,-0.01375,1e-05,1.70587]
[1779570682739,58.81,76995.43,549.3,-0.01372,1e-05,1.7027]
[1779570683054,58.81,76995.43,549.3,-0.01372,1e-05,1.7027]
[1779570686653,58.81,76993.75,549.3,-0.01374,1e-05,1.70469]
[1779570687073,58.81,76993.75,549.3,-0.01374,1e-05,1.70469]
[1779570691085,58.8,76978.13,549.3,-0.01393,1e-05,1.7247]
[1779570694620,58.8,76959.84,549.3,-0.01414,1e-05,1.74578]
[1779570699656,58.8,76946.96,549.3,-0.01429,1e-05,1.76213]
[1779570704692,58.79,76939.18,549.3,-0.01439,1e-05,1.77168]
[1779570709726,58.78,76941.34,549.3,-0.01435,1e-05,1.76788]
[1779570711476,58.78,76941.34,549.3,-0.01435,1e-05,1.76788]
[1779570713755,58.78,76965.63,549.3,-0.01404,1e-05,1.73511]
[1779570715260,58.78,76965.63,549.3,-0.01404,1e-05,1.73511]
[1779570719490,58.78,76960.74,549.3,-0.01409,1e-05,1.74111]
[1779570722018,58.77,76964.09,549.3,-0.01405,1e-05,1.73636]
[1779570722497,58.77,76964.09,549.3,-0.01405,1e-05,1.73636]
[1779570728861,58.77,76967.68,549.3,-0.014,1e-05,1.73091]
[1779570733896,58.76,76960.22,549.3,-0.01409,1e-05,1.74019]
[1779570737167,58.76,76960.53,549.3,-0.01408,1e-05,1.73956]
[1779570737646,58.76,76950.52,549.3,-0.01421,1e-05,1.75267]
[1779570737924,58.76,76933.26,549.3,-0.01442,1e-05,1.77553]
[1779570740637,58.76,76930.68,549.3,-0.01445,1e-05,1.77863]
[1779570740720,58.76,76930.68,549.3,-0.01445,1e-05,1.77863]
[1779570743317,58.76,76930.44,549.3,-0.01445,1e-05,1.77859]
[1779570743740,58.75,76930.23,549.3,-0.01445,1e-05,1.77869]
[1779570746458,58.75,76921.61,549.3,-0.01456,1e-05,1.78991]
[1779570746742,58.75,76931.11,549.3,-0.01444,1e-05,1.77694]
[1779570752022,58.74,76940.46,549.3,-0.01429,1e-05,1.76108]
[1779570753442,58.74,76940.46,549.3,-0.01429,1e-05,1.76108]
[1779570753536,58.74,76940.46,549.3,-0.01429,1e-05,1.76108]
[1779570756319,58.74,76932.39,549.3,-0.01439,1e-05,1.77139]
[1779570756774,58.74,76931.71,549.3,-0.0144,1e-05,1.77213]
[1779570762092,58.73,76937.67,549.3,-0.01431,1e-05,1.7632]
[1779570764640,58.73,76941.38,549.3,-0.01426,1e-05,1.7581]
[1779570764694,58.73,76941.38,549.3,-0.01426,1e-05,1.7581]
[1779570764994,58.73,76940.83,549.3,-0.01427,1e-05,1.75868]
[1779570765024,58.73,76940.83,549.3,-0.01427,1e-05,1.75868]
[1779570765851,58.73,76938.0,549.3,-0.0143,1e-05,1.7623]
[1779570767159,58.73,76936.81,549.3,-0.01432,1e-05,1.76373]
[1779570767852,58.73,76936.27,549.3,-0.01432,1e-05,1.76429]
[1779570768243,58.73,76936.27,549.3,-0.01432,1e-05,1.76429]
[1779570768328,58.73,76936.27,549.3,-0.01432,1e-05,1.76429]
[1779570769144,58.72,76910.05,549.3,-0.01466,1e-05,1.79918]
[1779570774179,58.72,76903.37,549.3,-0.01473,1e-05,1.80708]
[1779570775009,58.72,76903.37,549.3,-0.01473,1e-05,1.80708]
[1779570780228,58.71,76904.68,549.3,-0.0147,1e-05,1.80392]
[1779570781576,58.71,76904.68,549.3,-0.0147,1e-05,1.80392]
[1779570783247,58.7,76922.24,549.3,-0.01447,1e-05,1.77956]
[1779570786518,58.7,76935.34,549.3,-0.0143,1e-05,1.76155]
[1779570789289,58.7,76952.8,549.3,-0.01407,1e-05,1.73802]
[1779570794324,58.69,76965.63,549.3,-0.01391,1e-05,1.72072]
[1779570799359,58.69,76969.8,549.3,-0.01385,1e-05,1.71488]
[1779570801373,58.69,76983.58,549.3,-0.01368,1e-05,1.69688]
[1779570806267,58.69,76989.04,549.3,-0.01361,1e-05,1.68972]
[1779570806997,58.69,76989.36,549.3,-0.01361,1e-05,1.68929]
[1779570812450,58.69,76983.87,549.3,-0.01366,1e-05,1.69393]
[1779570817485,58.69,76979.78,549.3,-0.0137,1e-05,1.69906]
[1779570822520,58.69,76981.05,549.3,-0.01369,1e-05,1.69725]
[1779570827555,58.68,76983.5,549.3,-0.01366,1e-05,1.69395]
[1779570832590,58.68,76983.82,549.3,-0.01365,1e-05,1.69341]
[1779570836618,58.68,76969.3,549.3,-0.01383,1e-05,1.71213]
[1779570841653,58.68,76959.29,549.3,-0.01395,1e-05,1.72492]
[1779570845681,58.68,76947.48,549.3,-0.0141,1e-05,1.74013]
[1779570850716,58.67,76942.07,549.3,-0.01416,1e-05,1.74673]
[1779570852296,58.67,76936.22,549.3,-0.01423,1e-05,1.75437]
[1779570852671,58.67,76936.22,549.3,-0.01423,1e-05,1.75437]
[1779570852730,58.67,76902.63,549.3,-0.01466,1e-05,1.79933]
[1779570854223,58.67,76887.76,549.3,-0.01486,1e-05,1.81922]
[1779570854993,58.67,76887.76,549.3,-0.01486,1e-05,1.81922]
[1779570857406,58.67,76885.59,549.3,-0.01488,1e-05,1.82168]
[1779570863621,58.66,76884.24,549.3,-0.01488,1e-05,1.82197]
[1779570868842,58.64,76881.39,549.3,-0.0149,1e-05,1.82413]
[1779570873878,58.63,76877.75,549.3,-0.01492,1e-05,1.82534]
[1779570878913,58.62,76876.62,549.3,-0.01492,1e-05,1.82554]
[1779570880927,58.62,76888.41,549.3,-0.01476,1e-05,1.80891]
[1779570885962,58.61,76887.37,549.3,-0.01476,1e-05,1.80914]
[1779570890997,58.6,76884.29,549.3,-0.01479,1e-05,1.81216]
[1779570896037,58.6,76882.76,549.3,-0.0148,1e-05,1.81305]
[1779570901080,58.59,76882.91,549.3,-0.01479,1e-05,1.81164]
[1779570906119,58.58,76886.04,549.3,-0.01474,1e-05,1.80622]
[1779570909140,58.58,76900.15,549.3,-0.01455,1e-05,1.78639]
[1779570914175,58.57,76915.43,549.3,-0.01434,1e-05,1.76493]
[1779570919219,58.56,76920.01,549.3,-0.01427,1e-05,1.7581]
[1779570924254,58.56,76914.11,549.3,-0.01434,1e-05,1.76521]
[1779570929289,58.55,76912.11,549.3,-0.01436,1e-05,1.76706]
[1779570934324,58.55,76925.52,549.3,-0.01416,1e-05,1.74596]
[1779570939359,58.54,76916.95,549.3,-0.01427,1e-05,1.75674]
[1779570941126,58.54,76915.94,549.3,-0.01428,1e-05,1.75794]
[1779570942359,58.54,76906.94,549.3,-0.01439,1e-05,1.76983]
[1779570942380,58.54,76891.93,549.3,-0.01459,1e-05,1.78989]
[1779570944064,58.54,76889.6,549.3,-0.01461,1e-05,1.79284]
[1779570944380,58.54,76889.6,549.3,-0.01461,1e-05,1.79284]
[1779570948427,58.53,76888.94,549.3,-0.01461,1e-05,1.79288]
[1779570954464,58.52,76893.11,549.3,-0.01455,1e-05,1.78581]
[1779570955531,58.52,76893.11,549.3,-0.01455,1e-05,1.78581]
[1779570955616,58.52,76893.11,549.3,-0.01455,1e-05,1.78581]
[1779570955681,58.52,76893.11,549.3,-0.01455,1e-05,1.78581]
[1779570955757,58.52,76878.78,549.3,-0.01473,1e-05,1.80508]
[1779570956930,58.52,76870.39,549.3,-0.01484,1e-05,1.81632]
[1779570957563,58.52,76870.39,549.3,-0.01484,1e-05,1.81632]
[1779570957632,58.52,76870.39,549.3,-0.01484,1e-05,1.81632]
[1779570958578,58.52,76867.77,549.3,-0.01487,1e-05,1.81966]
[1779570958818,58.52,76867.77,549.3,-0.01487,1e-05,1.81966]
[1779570959002,58.52,76865.64,549.3,-0.0149,1e-05,1.82233]
[1779570959702,58.51,76850.94,549.3,-0.01509,1e-05,1.84237]
[1779570963309,58.51,76850.45,549.3,-0.01509,1e-05,1.84214]
[1779570964049,58.51,76856.66,549.3,-0.015,1e-05,1.83325]
[1779570965517,58.5,76864.64,549.3,-0.0149,1e-05,1.82198]
[1779570966071,58.5,76865.53,549.3,-0.01488,1e-05,1.82051]
[1779570971242,58.49,76868.5,549.3,-0.01483,1e-05,1.8152]
[1779570971355,58.49,76868.5,549.3,-0.01483,1e-05,1.8152]
[1779570971683,58.49,76856.07,549.3,-0.01499,1e-05,1.83205]
[1779570971911,58.49,76856.07,549.3,-0.01499,1e-05,1.83205]
[1779570971988,58.49,76856.07,549.3,-0.01499,1e-05,1.83205]
[1779570972591,58.49,76840.07,549.3,-0.01521,1e-05,1.85397]
[1779570975109,58.49,76835.94,549.3,-0.01526,1e-05,1.8591]
[1779570975395,58.49,76835.94,549.3,-0.01526,1e-05,1.8591]
[1779570976552,58.48,76827.95,549.3,-0.01536,1e-05,1.86996]
[1779570981524,58.47,76816.38,549.3,-0.0155,1e-05,1.88445]
[1779570985409,58.46,76816.42,549.3,-0.01549,1e-05,1.88292]
[1779570987447,58.46,76837.07,549.3,-0.0152,1e-05,1.85326]
[1779570992731,58.44,76837.99,549.3,-0.01515,1e-05,1.84769]
[1779570997766,58.43,76838.8,549.3,-0.01513,1e-05,1.84511]
[1779571002801,58.42,76841.29,549.3,-0.01508,1e-05,1.84023]
[1779571005822,58.42,76860.94,549.3,-0.01481,1e-05,1.81229]
[1779571007836,58.41,76873.9,549.3,-0.01463,1e-05,1.7941]
[1779571008163,58.41,76873.9,549.3,-0.01463,1e-05,1.7941]
[1779571008172,58.41,76873.9,549.3,-0.01463,1e-05,1.7941]
[1779571008257,58.41,76873.9,549.3,-0.01463,1e-05,1.7941]
[1779571008843,58.41,76889.28,549.3,-0.01443,1e-05,1.77307]
[1779571010269,58.41,76891.84,549.3,-0.0144,1e-05,1.76943]
[1779571010376,58.41,76891.84,549.3,-0.0144,1e-05,1.76943]
[1779571011864,58.41,76869.86,549.3,-0.01468,1e-05,1.79889]
[1779571012168,58.41,76869.86,549.3,-0.01468,1e-05,1.79889]
[1779571012384,58.41,76869.86,549.3,-0.01468,1e-05,1.79889]
[1779571016575,58.4,76871.31,549.3,-0.01465,1e-05,1.79613]
[1779571016921,58.4,76840.67,549.3,-0.01506,1e-05,1.83803]
[1779571018955,58.4,76831.51,549.3,-0.01518,1e-05,1.85057]
[1779571018963,58.4,76831.51,549.3,-0.01518,1e-05,1.85057]
[1779571021695,58.4,76835.33,549.3,-0.01512,1e-05,1.84439]
[1779571021981,58.39,76835.03,549.3,-0.01512,1e-05,1.84452]
[1779571025238,58.39,76833.67,549.3,-0.01513,1e-05,1.84555]
[1779571025375,58.39,76833.67,549.3,-0.01513,1e-05,1.84555]
[1779571025865,58.39,76812.29,549.3,-0.01542,1e-05,1.87521]
[1779571025984,58.38,76790.55,549.3,-0.01572,1e-05,1.90571]
[1779571027751,58.38,76790.55,549.3,-0.01572,1e-05,1.90571]
[1779571029524,58.38,76792.54,549.3,-0.01568,1e-05,1.90207]
[1779571029528,58.38,76792.54,549.3,-0.01568,1e-05,1.90207]
[1779571029751,58.38,76792.54,549.3,-0.01568,1e-05,1.90207]
[1779571030759,58.38,76792.07,549.3,-0.01569,1e-05,1.90235]
[1779571032607,58.37,76798.71,549.3,-0.01559,1e-05,1.89214]
[1779571032867,58.37,76798.71,549.3,-0.01559,1e-05,1.89214]
[1779571033881,58.37,76799.03,549.3,-0.01558,1e-05,1.89131]
[1779571034049,58.36,76815.22,549.3,-0.01535,1e-05,1.86771]
[1779571035610,58.36,76815.22,549.3,-0.01535,1e-05,1.86771]
[1779571035625,58.36,76815.22,549.3,-0.01535,1e-05,1.86771]
[1779571035631,58.36,76815.22,549.3,-0.01535,1e-05,1.86771]
[1779571036099,58.36,76825.83,549.3,-0.0152,1e-05,1.85289]
[1779571036934,58.36,76825.83,549.3,-0.0152,1e-05,1.85289]
[1779571036142,58.36,76795.47,549.3,-0.01562,1e-05,1.89575]
[1779571037058,58.36,76795.47,549.3,-0.01562,1e-05,1.89575]
[1779571037069,58.36,76795.47,549.3,-0.01562,1e-05,1.89575]
[1779571038094,58.36,76792.48,549.3,-0.01566,1e-05,1.90002]
[1779571040811,58.36,76796.12,549.3,-0.01561,1e-05,1.89483]
[1779571040949,58.36,76794.47,549.3,-0.01563,1e-05,1.89716]
[1779571044974,58.36,76779.27,549.3,-0.01585,1e-05,1.91874]
[1779571045973,58.36,76778.64,549.3,-0.01585,1e-05,1.91959]
[1779571046027,58.36,76778.64,549.3,-0.01585,1e-05,1.91959]
[1779571047747,58.36,76775.24,549.3,-0.0159,1e-05,1.92442]
[1779571049081,58.36,76777.16,549.3,-0.01587,1e-05,1.9216]
[1779571050596,58.36,76778.69,549.3,-0.01585,1e-05,1.91927]
[1779571052162,58.36,76776.45,549.3,-0.01586,1e-05,1.91989]
[1779571055169,58.36,76774.82,549.3,-0.01588,1e-05,1.92201]
[1779571058066,58.36,76778.45,549.3,-0.01583,1e-05,1.91662]
[1779571058848,58.36,76778.45,549.3,-0.01583,1e-05,1.91662]
[1779571061238,58.36,76762.35,549.3,-0.01606,1e-05,1.93964]
[1779571065268,58.35,76774.35,549.3,-0.01588,1e-05,1.92209]
[1779571070304,58.35,76778.41,549.3,-0.01583,1e-05,1.9161]
[1779571075348,58.35,76790.9,549.3,-0.01565,1e-05,1.8982]
[1779571076930,58.35,76805.63,549.3,-0.01545,1e-05,1.87732]
[1779571078366,58.35,76820.66,549.3,-0.01524,1e-05,1.85629]
[1779571080380,58.36,76840.69,549.3,-0.01497,1e-05,1.82861]
[1779571085417,58.36,76844.1,549.3,-0.01493,1e-05,1.82457]
[1779571089445,58.36,76828.27,549.3,-0.01515,1e-05,1.84702]
[1779571094480,58.37,76834.72,549.3,-0.01507,1e-05,1.83858]
[1779571099514,58.37,76835.87,549.3,-0.01506,1e-05,1.83756]
[1779571103542,58.37,76852.72,549.3,-0.01484,1e-05,1.8148]
[1779571105557,58.38,76866.83,549.3,-0.01466,1e-05,1.79584]
[1779571106679,58.38,76866.83,549.3,-0.01466,1e-05,1.79584]
[1779571112606,58.37,76866.68,549.3,-0.01463,1e-05,1.79265]
[1779571117642,58.36,76870.64,549.3,-0.01457,1e-05,1.78637]
[1779571122677,58.36,76872.37,549.3,-0.01454,1e-05,1.78319]
[1779571127712,58.35,76874.36,549.3,-0.0145,1e-05,1.77969]
[1779571132747,58.35,76872.83,549.3,-0.01452,1e-05,1.78099]
[1779571137782,58.34,76878.97,549.3,-0.01443,1e-05,1.77195]
[1779571142817,58.34,76875.36,549.3,-0.01447,1e-05,1.7761]
[1779571147852,58.33,76883.05,549.3,-0.01436,1e-05,1.76504]
[1779571151888,58.33,76862.38,549.3,-0.01463,1e-05,1.7925]
[1779571154909,58.32,76846.52,549.3,-0.01483,1e-05,1.81366]
[1779571159944,58.32,76840.53,549.3,-0.0149,1e-05,1.82086]
[1779571164979,58.31,76843.51,549.3,-0.01485,1e-05,1.81567]
[1779571170014,58.3,76843.66,549.3,-0.01484,1e-05,1.81444]
[1779571175050,58.3,76837.45,549.3,-0.01489,1e-05,1.81949]
[1779571180085,58.29,76846.54,549.3,-0.01476,1e-05,1.80595]
[1779571183110,58.28,76832.72,549.3,-0.01494,1e-05,1.82419]
[1779571188141,58.28,76845.0,549.3,-0.01477,1e-05,1.80624]
[1779571193176,58.27,76852.19,549.3,-0.01466,1e-05,1.79557]
[1779571200263,58.27,76851.88,549.3,-0.01466,1e-05,1.79534]
[1779571200431,58.27,76851.88,549.3,-0.01466,1e-05,1.79534]
[1779571200763,58.26,76851.74,549.3,-0.01466,1e-05,1.79521]
[1779571200867,58.26,76851.74,549.3,-0.01466,1e-05,1.79521]
[1779571201134,58.26,76851.74,549.3,-0.01466,1e-05,1.79521]
[1779571200975,58.26,76867.05,549.3,-0.01446,1e-05,1.77423]
[1779571202002,58.26,76867.05,549.3,-0.01446,1e-05,1.77423]
[1779571202107,58.26,76926.96,549.3,-0.0137,1e-05,1.69454]
[1779571203392,58.26,76936.2,549.3,-0.01358,1e-05,1.68253]
[1779571204013,58.26,76936.2,549.3,-0.01358,1e-05,1.68253]
[1779571204585,58.26,76926.97,549.3,-0.0137,1e-05,1.69489]
[1779571206238,58.26,76920.32,549.3,-0.01378,1e-05,1.7036]
[1779571207025,58.26,76920.32,549.3,-0.01378,1e-05,1.7036]
[1779571209016,58.26,76916.91,549.3,-0.01382,1e-05,1.70807]
[1779571215125,58.26,76916.99,549.3,-0.01382,1e-05,1.70794]
[1779571215656,58.26,76917.09,549.3,-0.01382,1e-05,1.70781]
[1779571215738,58.26,76917.09,549.3,-0.01382,1e-05,1.70781]
[1779571215909,58.26,76917.09,549.3,-0.01382,1e-05,1.70781]
[1779571216071,58.26,76917.09,549.3,-0.01382,1e-05,1.70781]
[1779571216076,58.26,76936.4,549.3,-0.01358,1e-05,1.68262]
[1779571216277,58.26,76936.4,549.3,-0.01358,1e-05,1.68262]
[1779571216342,58.26,76944.4,549.3,-0.01348,1e-05,1.67227]
[1779571217549,58.26,76944.4,549.3,-0.01348,1e-05,1.67227]
[1779571217979,58.26,76944.4,549.3,-0.01348,1e-05,1.67227]
[1779571218876,58.27,76999.34,549.3,-0.01283,1e-05,1.60359]
[1779571219857,58.27,76999.34,549.3,-0.01283,1e-05,1.60359]
[1779571219910,58.28,77015.43,549.3,-0.01266,1e-05,1.58534]
[1779571221380,58.29,77003.2,549.3,-0.01281,1e-05,1.60091]
[1779571222967,58.29,77003.2,549.3,-0.01281,1e-05,1.60091]
[1779571223021,58.29,77003.2,549.3,-0.01281,1e-05,1.60091]
[1779571223752,58.29,77003.86,549.3,-0.0128,1e-05,1.60026]
[1779571225035,58.29,77002.91,549.3,-0.01282,1e-05,1.60163]
[1779571225763,58.29,77000.9,549.3,-0.01284,1e-05,1.60431]
[1779571229163,58.32,76995.73,549.3,-0.01293,1e-05,1.61417]
[1779571229767,58.33,76992.94,549.3,-0.01298,1e-05,1.61924]
[1779571235925,58.33,76986.17,549.3,-0.01305,1e-05,1.62628]
[1779571240127,58.34,76985.79,549.3,-0.01306,1e-05,1.62732]
[1779571240244,58.34,76985.51,549.3,-0.01307,1e-05,1.62782]
[1779571240251,58.34,76985.51,549.3,-0.01307,1e-05,1.62782]
[1779571241364,58.34,76985.56,549.3,-0.01306,1e-05,1.62776]
[1779571242196,58.34,76985.38,549.3,-0.01307,1e-05,1.62826]
[1779571244891,58.34,76985.58,549.3,-0.01307,1e-05,1.62829]
[1779571245054,58.34,76985.58,549.3,-0.01307,1e-05,1.62829]
[1779571245378,58.34,76985.23,549.3,-0.01307,1e-05,1.62887]
[1779571250609,58.36,76988.51,549.3,-0.01306,1e-05,1.62687]
[1779571255644,58.37,76990.27,549.3,-0.01305,1e-05,1.62666]
[1779571260680,58.39,76986.96,549.3,-0.01311,1e-05,1.63283]
[1779571265719,58.39,76976.35,549.3,-0.01324,1e-05,1.64691]
[1779571270754,58.42,76978.73,549.3,-0.01325,1e-05,1.64741]
[1779571275794,58.42,76977.87,549.3,-0.01326,1e-05,1.64905]
[1779571280830,58.43,76978.44,549.3,-0.01326,1e-05,1.64885]
[1779571282844,58.43,76991.29,549.3,-0.01311,1e-05,1.6328]
[1779571287879,58.48,76989.71,549.3,-0.01319,1e-05,1.64107]
[1779571292914,58.51,76994.08,549.3,-0.01316,1e-05,1.63797]
[1779571298957,58.52,76994.43,549.3,-0.01317,1e-05,1.63929]
[1779571303992,58.53,76999.31,549.3,-0.01312,1e-05,1.63371]
[1779571309027,58.53,77003.32,549.3,-0.01308,1e-05,1.62929]
[1779571314062,58.54,77002.23,549.3,-0.0131,1e-05,1.63131]
[1779571317800,58.55,77002.29,549.3,-0.01311,1e-05,1.63276]
[1779571319106,58.55,77003.72,549.3,-0.0131,1e-05,1.63109]
[1779571324179,58.56,76996.82,549.3,-0.01319,1e-05,1.64164]
[1779571329214,58.57,76989.61,549.3,-0.01329,1e-05,1.6513]
[1779571333096,58.57,76989.75,549.3,-0.01329,1e-05,1.6514]
[1779571339285,58.57,76974.61,549.3,-0.01348,1e-05,1.67137]
[1779571339437,58.57,76974.61,549.3,-0.01348,1e-05,1.67137]
[1779571343313,58.58,76989.13,549.3,-0.0133,1e-05,1.65313]
[1779571348348,58.58,76977.9,549.3,-0.01344,1e-05,1.6679]
[1779571353383,58.58,76973.98,549.3,-0.01348,1e-05,1.67089]
[1779571358418,58.58,76981.21,549.3,-0.01339,1e-05,1.66195]
[1779571363453,58.59,76980.63,549.3,-0.0134,1e-05,1.66307]
[1779571368488,58.59,76977.04,549.3,-0.01345,1e-05,1.668]
[1779571373522,58.59,76977.19,549.3,-0.01345,1e-05,1.66809]
[1779571378557,58.59,76977.61,549.3,-0.01345,1e-05,1.6678]
[1779571383596,58.59,76980.4,549.3,-0.01341,1e-05,1.66448]
[1779571388631,58.6,76987.01,549.3,-0.01334,1e-05,1.65638]
[1779571393666,58.6,76991.38,549.3,-0.01329,1e-05,1.6512]
[1779571399708,58.6,76989.92,549.3,-0.01331,1e-05,1.65356]
[1779571404743,58.61,76986.8,549.3,-0.01335,1e-05,1.6579]
[1779571409778,58.61,76983.51,549.3,-0.0134,1e-05,1.66244]
[1779571414813,58.61,76986.1,549.3,-0.01335,1e-05,1.65712]
[1779571419847,58.61,76981.15,549.3,-0.01341,1e-05,1.66375]
[1779571423877,58.61,76968.81,549.3,-0.01356,1e-05,1.67978]
[1779571428912,58.62,76962.81,549.3,-0.01364,1e-05,1.68767]
[1779571433947,58.62,76962.23,549.3,-0.01365,1e-05,1.68852]
[1779571438982,58.62,76960.2,549.3,-0.01367,1e-05,1.69123]
[1779571444023,58.62,76955.47,549.3,-0.01373,1e-05,1.69743]
[1779571449055,58.62,76948.62,549.3,-0.01382,1e-05,1.70631]
[1779571454089,58.62,76947.62,549.3,-0.01383,1e-05,1.70755]
[1779571459125,58.62,76954.28,549.3,-0.01375,1e-05,1.6988]
[1779571464160,58.62,76954.33,549.3,-0.01374,1e-05,1.69873]
[1779571469195,58.62,76953.95,549.3,-0.01375,1e-05,1.69923]
[1779571471209,58.62,76935.85,549.3,-0.01396,1e-05,1.72049]
[1779571472865,58.62,76928.53,549.3,-0.01405,1e-05,1.73008]
[1779571478258,58.61,76918.44,549.3,-0.01417,1e-05,1.74308]
[1779571480272,58.61,76905.72,549.3,-0.01433,1e-05,1.75987]
[1779571484300,58.61,76891.07,549.3,-0.01452,1e-05,1.77912]
[1779571489335,58.6,76893.12,549.3,-0.01449,1e-05,1.77566]
[1779571494370,58.6,76898.92,549.3,-0.01441,1e-05,1.76723]
[1779571499405,58.6,76894.23,549.3,-0.01446,1e-05,1.77291]
[1779571501419,58.59,76881.5,549.3,-0.01462,1e-05,1.78984]
[1779571502155,58.59,76881.5,549.3,-0.01462,1e-05,1.78984]
[1779571502426,58.59,76868.65,549.3,-0.01479,1e-05,1.80719]
[1779571504440,58.6,76849.45,549.3,-0.01506,1e-05,1.83472]
[1779571505447,58.64,76834.3,549.3,-0.01532,1e-05,1.86125]
[1779571508468,58.65,76848.8,549.3,-0.01513,1e-05,1.8425]
[1779571513503,58.67,76847.58,549.3,-0.01518,1e-05,1.84712]
[1779571516525,58.68,76830.59,549.3,-0.01542,1e-05,1.87227]
[1779571521560,58.69,76831.05,549.3,-0.01544,1e-05,1.87379]
[1779571523785,58.7,76792.86,549.3,-0.01598,1e-05,1.92887]
[1779571528796,58.71,76794.0,549.3,-0.01597,1e-05,1.9286]
[1779571534658,58.72,76794.47,549.3,-0.01597,1e-05,1.92775]
[1779571537678,58.73,76782.67,549.3,-0.01615,1e-05,1.94575]
[1779571542714,58.74,76797.24,549.3,-0.01596,1e-05,1.92641]
[1779571547752,58.75,76798.32,549.3,-0.01595,1e-05,1.92628]
[1779571553273,58.76,76804.74,549.3,-0.01588,1e-05,1.91897]
[1779571558827,58.78,76811.47,549.3,-0.01581,1e-05,1.912]
[1779571563861,58.79,76809.12,549.3,-0.01586,1e-05,1.91723]
[1779571567890,58.8,76797.64,549.3,-0.01604,1e-05,1.93512]
[1779571572925,58.82,76792.28,549.3,-0.01613,1e-05,1.94446]
[1779571575508,58.82,76790.95,549.3,-0.01615,1e-05,1.9467]
[1779571585011,58.86,76780.09,549.3,-0.01637,1e-05,1.96904]
[1779571586299,58.86,76780.09,549.3,-0.01637,1e-05,1.96904]
[1779571588426,58.87,76780.81,549.3,-0.01637,1e-05,1.96892]
[1779571588673,58.87,76781.08,549.3,-0.01637,1e-05,1.96881]
[1779571594074,58.88,76798.99,549.3,-0.01611,1e-05,1.94215]
[1779571594653,58.88,76798.99,549.3,-0.01611,1e-05,1.94215]
[1779571598970,58.9,76799.26,549.3,-0.01613,1e-05,1.94418]
[1779571599637,58.9,76801.31,549.3,-0.01611,1e-05,1.94192]
[1779571600116,58.91,76802.2,549.3,-0.0161,1e-05,1.94096]
[1779571605151,58.9,76813.38,549.3,-0.01594,1e-05,1.92468]
[1779571607165,58.9,76799.07,549.3,-0.01614,1e-05,1.94509]
[1779571611798,58.9,76804.43,549.3,-0.01606,1e-05,1.93706]
[1779571612200,58.9,76807.86,549.3,-0.01601,1e-05,1.93206]
[1779571617242,58.92,76807.05,549.3,-0.01606,1e-05,1.93667]
[1779571622279,58.95,76803.21,549.3,-0.01614,1e-05,1.94555]
[1779571627314,58.97,76800.43,549.3,-0.01621,1e-05,1.95281]
[1779571632348,58.99,76796.47,549.3,-0.0163,1e-05,1.9617]
[1779571637384,59.01,76794.67,549.3,-0.01636,1e-05,1.96741]
[1779571642419,59.03,76789.9,549.3,-0.01646,1e-05,1.97736]
[1779571647454,59.05,76795.21,549.3,-0.01641,1e-05,1.97263]
[1779571649476,59.06,76809.59,549.3,-0.01621,1e-05,1.95303]
[1779571654514,59.08,76810.88,549.3,-0.01621,1e-05,1.95177]
[1779571659549,59.1,76808.26,549.3,-0.01627,1e-05,1.95872]
[1779571664585,59.12,76807.11,549.3,-0.01632,1e-05,1.96349]
[1779571665592,59.13,76826.63,549.3,-0.01605,1e-05,1.93604]
[1779571666164,59.13,76826.63,549.3,-0.01605,1e-05,1.93604]
[1779571670236,59.14,76841.44,549.3,-0.01586,1e-05,1.91647]
[1779571676669,59.15,76836.6,549.3,-0.01595,1e-05,1.92589]
[1779571678989,59.16,76837.94,549.3,-0.01593,1e-05,1.9243]
[1779571682712,59.18,76822.62,549.3,-0.01618,1e-05,1.94922]
[1779571687747,59.2,76822.46,549.3,-0.01621,1e-05,1.9527]
[1779571692783,59.22,76811.81,549.3,-0.0164,1e-05,1.97121]
[1779571695804,59.23,76799.13,549.3,-0.0166,1e-05,1.99147]
[1779571699832,59.25,76785.86,549.3,-0.01681,1e-05,2.01323]
[1779571704866,59.27,76788.32,549.3,-0.0168,1e-05,2.01238]
[1779571709901,59.28,76782.51,549.3,-0.01691,1e-05,2.02368]
[1779571710964,59.28,76782.51,549.3,-0.01691,1e-05,2.02368]
[1779571710977,59.29,76778.14,549.3,-0.01698,1e-05,2.03067]
[1779571711714,59.29,76778.14,549.3,-0.01698,1e-05,2.03067]
[1779571712186,59.29,76776.7,549.3,-0.01698,1e-05,2.0299]
[1779571717987,59.31,76780.73,549.3,-0.01695,1e-05,2.02716]
[1779571723024,59.32,76777.92,549.3,-0.01702,1e-05,2.03394]
[1779571728058,59.34,76770.61,549.3,-0.01715,1e-05,2.04735]
[1779571733094,59.36,76768.06,549.3,-0.01722,1e-05,2.05367]
[1779571738129,59.37,76761.46,549.3,-0.01734,1e-05,2.06601]
[1779571743165,59.39,76765.87,549.3,-0.0173,1e-05,2.06182]
[1779571746188,59.4,76781.26,549.3,-0.01708,1e-05,2.0404]
[1779571751223,59.42,76771.28,549.3,-0.01726,1e-05,2.0578]
[1779571756258,59.43,76764.3,549.3,-0.01738,2e-05,2.0707]
[1779571761292,59.45,76760.79,549.3,-0.01746,2e-05,2.07834]
[1779571766329,59.46,76751.83,549.3,-0.01762,2e-05,2.09419]
[1779571771365,59.48,76748.31,549.3,-0.01767,2e-05,2.09899]
[1779571775393,59.49,76760.2,549.3,-0.01751,2e-05,2.08282]
[1779571780428,59.5,76758.92,549.3,-0.01755,2e-05,2.08699]
[1779571785463,59.52,76752.79,549.3,-0.01767,2e-05,2.09847]
[1779571790498,59.53,76750.45,549.3,-0.01772,2e-05,2.10417]
[1779571795533,59.55,76743.66,549.3,-0.01785,2e-05,2.11659]
[1779571796681,59.55,76727.7,549.3,-0.0181,2e-05,2.14141]
[1779571797558,59.55,76697.34,549.3,-0.01858,2e-05,2.18883]
[1779571799572,59.55,76685.3,549.3,-0.01877,2e-05,2.20826]
[1779571800579,59.56,76658.32,549.3,-0.01921,2e-05,2.25128]
[1779571801586,59.56,76640.87,549.3,-0.0195,2e-05,2.27946]
[1779571802593,59.56,76610.82,549.3,-0.02,2e-05,2.32833]
[1779571803736,59.56,76576.46,549.3,-0.02059,2e-05,2.38532]
[1779571804745,59.56,76552.86,549.3,-0.02101,2e-05,2.42499]
[1779571805765,59.56,76537.96,549.3,-0.02127,2e-05,2.4503]
[1779571806765,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807366,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807456,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807490,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807504,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807557,59.56,76515.39,549.3,-0.02168,2e-05,2.48901]
[1779571807812,59.56,76500.01,549.3,-0.02196,2e-05,2.5157]
[1779571808798,59.56,76483.08,549.3,-0.02227,2e-05,2.54529]
[1779571809233,59.56,76483.08,549.3,-0.02227,2e-05,2.54529]
[1779571809792,59.56,76501.98,549.3,-0.02192,2e-05,2.51228]
[1779571810881,59.56,76478.09,549.3,-0.02236,2e-05,2.55406]
[1779571811854,59.56,76478.09,549.3,-0.02236,2e-05,2.55406]
[1779571813851,59.55,76458.09,549.3,-0.02273,2e-05,2.5885]
[1779571817883,59.48,76478.82,549.3,-0.02221,2e-05,2.5395]
[1779571818890,59.46,76492.76,549.3,-0.02192,2e-05,2.51198]
[1779571819897,59.45,76513.39,549.3,-0.02152,2e-05,2.47362]
[1779571821913,59.44,76536.47,549.3,-0.0211,2e-05,2.43378]
[1779571825859,59.44,76493.24,549.3,-0.02188,2e-05,2.50748]
[1779571831211,59.43,76485.42,549.3,-0.02201,2e-05,2.51999]
[1779571831777,59.43,76485.42,549.3,-0.02201,2e-05,2.51999]
[1779571834547,59.43,76474.54,549.3,-0.02217,2e-05,2.53513]
[1779571835016,59.42,76492.41,549.3,-0.02184,2e-05,2.50333]
[1779571840058,59.36,76494.13,549.3,-0.02169,2e-05,2.48906]
[1779571841459,59.36,76494.13,549.3,-0.02169,2e-05,2.48906]
[1779571841584,59.33,76501.17,549.3,-0.02152,2e-05,2.47269]
[1779571843091,59.33,76519.21,549.3,-0.02119,2e-05,2.44103]
[1779571848634,59.31,76526.36,549.3,-0.02103,2e-05,2.42623]
[1779571849343,59.3,76529.51,549.3,-0.02097,2e-05,2.41962]
[1779571849921,59.3,76529.51,549.3,-0.02097,2e-05,2.41962]
[1779571849942,59.3,76552.84,549.3,-0.02055,2e-05,2.37972]
[1779571851093,59.3,76559.32,549.3,-0.02043,2e-05,2.36835]
[1779571851868,59.3,76559.32,549.3,-0.02043,2e-05,2.36835]
[1779571851921,59.29,76533.06,549.3,-0.02089,2e-05,2.41189]
[1779571852975,59.29,76533.06,549.3,-0.02089,2e-05,2.41189]
[1779571853604,59.29,76530.49,549.3,-0.02093,2e-05,2.41624]
[1779571859211,59.29,76535.23,549.3,-0.02084,2e-05,2.40701]
[1779571861705,59.28,76521.24,549.3,-0.02108,2e-05,2.43045]
[1779571863244,59.28,76549.29,549.3,-0.02058,2e-05,2.38294]
[1779571868571,59.28,76549.87,549.3,-0.02057,2e-05,2.38183]
[1779571869902,59.28,76564.04,549.3,-0.02033,2e-05,2.3581]
[1779571871485,59.28,76580.68,549.3,-0.02004,2e-05,2.33054]
[1779571877340,59.29,76584.46,549.3,-0.01998,2e-05,2.32466]
[1779571882375,59.29,76580.1,549.3,-0.02006,2e-05,2.33217]
[1779571887410,59.29,76578.54,549.3,-0.02009,2e-05,2.33497]
[1779571890431,59.29,76592.53,549.3,-0.01985,2e-05,2.31211]
[1779571895465,59.29,76598.84,549.3,-0.01973,2e-05,2.29942]
[1779571899494,59.3,76613.91,549.3,-0.01948,2e-05,2.2754]
[1779571904530,59.3,76617.96,549.3,-0.01942,2e-05,2.26986]
[1779571909572,59.31,76607.95,549.3,-0.0196,2e-05,2.28692]
[1779571912591,59.31,76619.51,549.3,-0.01941,2e-05,2.26867]
[1779571917903,59.31,76628.21,549.3,-0.01927,2e-05,2.25537]
[1779571923676,59.32,76634.86,549.3,-0.01918,2e-05,2.24614]
[1779571928710,59.33,76639.83,549.3,-0.01911,2e-05,2.23924]
[1779571933745,59.34,76634.09,549.3,-0.01921,2e-05,2.24951]
[1779571938780,59.34,76632.87,549.3,-0.01924,2e-05,2.25247]
[1779571943815,59.35,76630.41,549.3,-0.01929,2e-05,2.25739]
[1779571948850,59.36,76638.07,549.3,-0.01918,2e-05,2.24607]
[1779571953886,59.36,76648.95,549.3,-0.01899,2e-05,2.22697]
[1779571958921,59.37,76638.22,549.3,-0.01918,2e-05,2.24524]
[1779571961941,59.37,76626.83,549.3,-0.01937,2e-05,2.26413]
[1779571966980,59.38,76619.89,549.3,-0.01949,2e-05,2.27619]
[1779571972017,59.38,76621.18,549.3,-0.01948,2e-05,2.27491]
[1779571977050,59.39,76629.7,549.3,-0.01935,2e-05,2.26202]
[1779571982086,59.4,76634.65,549.3,-0.01927,2e-05,2.25505]
[1779571987120,59.4,76626.64,549.3,-0.01942,2e-05,2.26891]
[1779571992606,59.41,76621.65,549.3,-0.01951,2e-05,2.27765]
[1779571998199,59.41,76622.5,549.3,-0.0195,2e-05,2.27736]
[1779572003234,59.42,76623.86,549.3,-0.01949,2e-05,2.27598]
[1779572008269,59.42,76623.4,549.3,-0.0195,2e-05,2.27753]
[1779572013305,59.43,76629.34,549.3,-0.01939,2e-05,2.26596]
[1779572018339,59.43,76629.84,549.3,-0.01939,2e-05,2.26604]
[1779572023375,59.44,76629.67,549.3,-0.0194,2e-05,2.26719]
[1779572028410,59.44,76629.14,549.3,-0.01942,2e-05,2.26891]
[1779572033446,59.45,76637.99,549.3,-0.01929,2e-05,2.25562]
[1779572037103,59.46,76649.72,549.3,-0.0191,2e-05,2.23764]
[1779572042513,59.46,76656.63,549.3,-0.019,2e-05,2.22774]
[1779572045534,59.47,76671.31,549.3,-0.01877,2e-05,2.20522]
[1779572048125,59.47,76683.76,549.3,-0.01858,2e-05,2.18648]
[1779572053316,59.48,76687.26,549.3,-0.01854,2e-05,2.18224]
[1779572056439,59.49,76699.09,549.3,-0.01836,2e-05,2.16477]
[1779572063422,59.5,76702.13,549.3,-0.01833,2e-05,2.16244]
[1779572068987,59.51,76701.39,549.3,-0.01836,2e-05,2.1653]
[1779572072725,59.52,76717.02,549.3,-0.01811,2e-05,2.14006]
[1779572076992,59.53,76723.4,549.3,-0.01803,2e-05,2.13175]
[1779572081290,59.53,76737.06,549.3,-0.01782,2e-05,2.11127]
[1779572087835,59.54,76739.69,549.3,-0.01778,2e-05,2.1074]
[1779572090857,59.54,76751.4,549.3,-0.01761,2e-05,2.08976]
[1779572093774,59.54,76754.98,549.3,-0.01755,2e-05,2.08449]
[1779572094445,59.54,76758.09,549.3,-0.01751,2e-05,2.07988]
[1779572100444,59.54,76745.17,549.3,-0.01771,2e-05,2.09977]
[1779572106970,59.54,76744.47,549.3,-0.01772,2e-05,2.1011]
[1779572110340,59.54,76743.4,549.3,-0.01774,2e-05,2.10284]
[1779572110947,59.54,76743.4,549.3,-0.01774,2e-05,2.10284]
[1779572117040,59.55,76730.67,549.3,-0.01794,2e-05,2.12279]
[1779572122074,59.55,76737.76,549.3,-0.01783,2e-05,2.11203]
[1779572124089,59.55,76752.67,549.3,-0.0176,2e-05,2.08948]
[1779572129124,59.55,76769.71,549.3,-0.01735,1e-05,2.06426]
[1779572131138,59.55,76780.5,549.3,-0.01717,1e-05,2.04571]
[1779572135168,59.55,76794.32,549.3,-0.01697,1e-05,2.02584]
[1779572137183,59.56,76806.46,549.3,-0.0168,1e-05,2.00838]
[1779572142218,59.56,76804.81,549.3,-0.01683,1e-05,2.01176]
[1779572147253,59.57,76806.11,549.3,-0.01682,1e-05,2.01078]
[1779572152288,59.58,76806.78,549.3,-0.01682,1e-05,2.01072]
[1779572157580,59.58,76806.77,549.3,-0.01683,1e-05,2.01164]
[1779572163364,59.59,76807.58,549.3,-0.01683,1e-05,2.01153]
[1779572168400,59.59,76808.8,549.3,-0.01682,1e-05,2.01064]
[1779572172350,59.6,76810.74,549.3,-0.0168,1e-05,2.00836]
[1779572172428,59.6,76810.3,549.3,-0.0168,1e-05,2.00919]
[1779572173878,59.6,76810.3,549.3,-0.0168,1e-05,2.00919]
[1779572174443,59.6,76794.11,549.3,-0.01704,1e-05,2.03257]
[1779572179477,59.59,76786.4,549.3,-0.01714,1e-05,2.0427]
[1779572183851,59.58,76784.49,549.3,-0.01716,1e-05,2.04474]
[1779572187815,59.58,76784.65,549.3,-0.01715,1e-05,2.04343]
[1779572187822,59.57,76784.26,549.3,-0.01715,1e-05,2.04374]
[1779572193375,59.58,76785.72,549.3,-0.01711,1e-05,2.03906]
[1779572196597,59.58,76799.6,549.3,-0.01691,1e-05,2.0191]
[1779572201632,59.58,76798.56,549.3,-0.01693,1e-05,2.02145]
[1779572206666,59.59,76794.85,549.3,-0.01699,1e-05,2.02761]
[1779572211702,59.59,76804.87,549.3,-0.01685,1e-05,2.01368]
[1779572216737,59.6,76807.42,549.3,-0.01682,1e-05,2.01076]
[1779572221771,59.61,76810.36,549.3,-0.01679,1e-05,2.00731]
[1779572226807,59.61,76815.29,549.3,-0.01673,1e-05,2.00098]
[1779572231842,59.62,76822.38,549.3,-0.01663,1e-05,1.99161]
[1779572236877,59.62,76827.85,549.3,-0.01656,1e-05,1.98469]
[1779572241912,59.63,76829.47,549.3,-0.01655,1e-05,1.98342]
[1779572246947,59.64,76827.74,549.3,-0.01659,1e-05,1.98724]
[1779572248961,59.64,76810.63,549.3,-0.01684,1e-05,2.01253]
[1779572253996,59.65,76808.35,549.3,-0.01686,1e-05,2.01403]
[1779572254583,59.65,76808.35,549.3,-0.01686,1e-05,2.01403]
[1779572260038,59.67,76808.04,549.3,-0.0169,1e-05,2.01782]
[1779572262268,59.68,76796.08,549.3,-0.01708,1e-05,2.03651]
[1779572263087,59.68,76766.6,549.3,-0.01753,2e-05,2.08092]
[1779572267114,59.69,76753.33,549.3,-0.01775,2e-05,2.10263]
[1779572271382,59.7,76736.02,549.3,-0.01803,2e-05,2.13058]
[1779572273165,59.71,76751.7,549.3,-0.0178,2e-05,2.10747]
[1779572275182,59.71,76775.02,549.3,-0.01745,2e-05,2.07319]
[1779572280216,59.73,76772.91,549.3,-0.01751,2e-05,2.07868]
[1779572283238,59.74,76758.56,549.3,-0.01774,2e-05,2.10163]
[1779572288274,59.75,76755.45,549.3,-0.0178,2e-05,2.1084]
[1779572293280,59.76,76747.68,549.3,-0.01794,2e-05,2.12178]
[1779572294316,59.77,76735.9,549.3,-0.01813,2e-05,2.14054]
[1779572299351,59.78,76729.05,549.3,-0.01825,2e-05,2.15277]
[1779572304386,59.79,76731.2,549.3,-0.01823,2e-05,2.1511]
[1779572309421,59.8,76741.29,549.3,-0.01809,2e-05,2.1373]
[1779572314456,59.81,76736.91,549.3,-0.01816,2e-05,2.14303]
[1779572319491,59.82,76731.91,549.3,-0.01825,2e-05,2.15237]
[1779572321962,59.82,76729.25,549.3,-0.0183,2e-05,2.15679]
[1779572322110,59.83,76729.16,549.3,-0.0183,2e-05,2.15758]
[1779572322501,59.83,76729.16,549.3,-0.0183,2e-05,2.15758]
[1779572323283,59.83,76716.01,549.3,-0.01851,2e-05,2.17819]
[1779572323518,59.83,76696.49,549.3,-0.01882,2e-05,2.20866]
[1779572324526,59.83,76682.69,549.3,-0.01905,2e-05,2.23062]
[1779572329561,59.84,76694.59,549.3,-0.01887,2e-05,2.21287]
[1779572334596,59.85,76701.86,549.3,-0.01876,2e-05,2.20267]
[1779572339631,59.85,76706.6,549.3,-0.0187,2e-05,2.19647]
[1779572344665,59.86,76696.01,549.3,-0.01888,2e-05,2.21435]
[1779572349704,59.87,76686.4,549.3,-0.01905,2e-05,2.23052]
[1779572354739,59.87,76685.91,549.3,-0.01906,2e-05,2.23229]
[1779572359774,59.88,76697.23,549.3,-0.01889,2e-05,2.21549]
[1779572364808,59.89,76697.5,549.3,-0.0189,2e-05,2.21621]
[1779572369844,59.89,76685.99,549.3,-0.0191,2e-05,2.23542]
[1779572374880,59.9,76680.97,549.3,-0.01916,2e-05,2.24149]
[1779572379916,59.91,76661.62,549.3,-0.01949,2e-05,2.27322]
[1779572381930,59.91,76649.57,549.3,-0.01969,2e-05,2.29288]
[1779572386965,59.91,76660.21,549.3,-0.01952,2e-05,2.2763]
[1779572392000,59.91,76653.95,549.3,-0.01963,2e-05,2.28691]
[1779572393007,59.92,76638.1,549.3,-0.01989,2e-05,2.31263]
[1779572394339,59.92,76623.1,549.3,-0.02015,2e-05,2.33723]
[1779572400282,59.92,76630.15,549.3,-0.02003,2e-05,2.32575]
[1779572402342,59.92,76617.56,549.3,-0.02024,2e-05,2.34642]
[1779572404092,59.92,76599.19,549.3,-0.02056,2e-05,2.37672]
[1779572409132,59.91,76591.06,549.3,-0.02069,2e-05,2.38889]
[1779572414167,59.91,76582.45,549.3,-0.02083,2e-05,2.40278]
[1779572418196,59.9,76598.47,549.3,-0.02055,2e-05,2.3757]
[1779572420212,59.9,76580.9,549.3,-0.02085,2e-05,2.40483]
[1779572422226,59.9,76568.76,549.3,-0.02106,2e-05,2.42497]
[1779572424434,59.9,76550.55,549.3,-0.02138,2e-05,2.45546]
[1779572428269,59.89,76563.88,549.3,-0.02114,2e-05,2.43207]
[1779572433400,59.89,76573.04,549.3,-0.02094,2e-05,2.41303]
[1779572439346,59.84,76572.87,549.3,-0.02087,2e-05,2.4057]
[1779572444382,59.82,76576.46,549.3,-0.02076,2e-05,2.39527]
[1779572449416,59.79,76572.56,549.3,-0.02078,2e-05,2.39671]
[1779572454531,59.78,76572.4,549.3,-0.02078,2e-05,2.39661]
[1779572456466,59.77,76552.16,549.3,-0.02112,2e-05,2.42919]
[1779572457576,59.77,76532.31,549.3,-0.02147,2e-05,2.46277]
[1779572463515,59.76,76524.35,549.3,-0.0216,2e-05,2.475]
[1779572468550,59.76,76523.18,549.3,-0.02161,2e-05,2.47579]
[1779572473585,59.75,76529.28,549.3,-0.02148,2e-05,2.46411]
[1779572476605,59.74,76544.43,549.3,-0.02119,2e-05,2.43582]
[1779572481641,59.71,76557.66,549.3,-0.02092,2e-05,2.41011]
[1779572486676,59.68,76559.97,549.3,-0.02082,2e-05,2.40081]
[1779572489608,59.66,76540.8,549.3,-0.02112,2e-05,2.4292]
[1779572491714,59.65,76525.68,549.3,-0.02134,2e-05,2.44987]
[1779572496750,59.58,76502.92,549.3,-0.02165,2e-05,2.47869]
[1779572498574,59.58,76487.73,549.3,-0.02192,2e-05,2.50444]
[1779572503799,59.57,76480.29,549.3,-0.02204,2e-05,2.51589]
[1779572508834,59.56,76483.81,549.3,-0.02196,2e-05,2.50821]
[1779572514072,59.55,76479.53,549.3,-0.02202,2e-05,2.51414]
[1779572515576,59.55,76496.56,549.3,-0.02171,2e-05,2.48404]
[1779572520920,59.54,76485.89,549.3,-0.02189,2e-05,2.50114]
[1779572525956,59.53,76499.81,549.3,-0.02162,2e-05,2.47571]
[1779572530991,59.53,76501.66,549.3,-0.02157,2e-05,2.47135]
[1779572536026,59.52,76501.65,549.3,-0.02156,2e-05,2.47023]
[1779572541061,59.51,76499.42,549.3,-0.02159,2e-05,2.47293]
[1779572546098,59.51,76510.09,549.3,-0.02139,2e-05,2.45356]
[1779572552087,59.5,76511.08,549.3,-0.02136,2e-05,2.4511]
[1779572553841,59.49,76527.79,549.3,-0.02102,2e-05,2.41745]
[1779572554279,59.49,76547.71,549.3,-0.02067,2e-05,2.38389]
[1779572556169,59.49,76562.37,549.3,-0.02041,2e-05,2.35921]
[1779572561204,59.49,76571.0,549.3,-0.02026,2e-05,2.34482]
[1779572566240,59.49,76577.86,549.3,-0.02014,2e-05,2.33351]
[1779572571275,59.49,76581.12,549.3,-0.02009,2e-05,2.32826]
[1779572576353,59.49,76586.98,549.3,-0.01999,2e-05,2.31878]
[1779572582352,59.49,76581.18,549.3,-0.02009,2e-05,2.32855]
[1779572587387,59.49,76587.23,549.3,-0.01999,2e-05,2.31875]
[1779572590408,59.49,76598.65,549.3,-0.0198,2e-05,2.30021]
[1779572593429,59.49,76612.81,549.3,-0.01956,2e-05,2.27746]
[1779572595885,59.5,76619.52,549.3,-0.01945,2e-05,2.26687]
[1779572595940,59.5,76619.52,549.3,-0.01945,2e-05,2.26687]
[1779572596450,59.49,76619.3,549.3,-0.01945,2e-05,2.26656]
[1779572599471,59.48,76607.29,549.3,-0.01963,2e-05,2.28395]
[1779572605512,59.45,76605.34,549.3,-0.01962,2e-05,2.28297]
[1779572610548,59.43,76605.53,549.3,-0.01958,2e-05,2.27926]
[1779572615583,59.41,76605.49,549.3,-0.01953,2e-05,2.27314]
[1779572620617,59.39,76603.78,549.3,-0.01952,2e-05,2.27267]
[1779572625653,59.37,76593.64,549.3,-0.01966,2e-05,2.28587]
[1779572627812,59.36,76586.93,549.3,-0.01976,2e-05,2.29543]
[1779572628048,59.36,76586.93,549.3,-0.01976,2e-05,2.29543]
[1779572629277,59.36,76577.83,549.3,-0.01991,2e-05,2.30963]
[1779572630995,59.35,76585.97,549.3,-0.01975,2e-05,2.29487]
[1779572636730,59.29,76584.65,549.3,-0.01967,2e-05,2.28708]
[1779572641766,59.27,76582.13,549.3,-0.01968,2e-05,2.28778]
[1779572642480,59.27,76582.13,549.3,-0.01968,2e-05,2.28778]
[1779572642773,59.26,76583.31,549.3,-0.01966,2e-05,2.28517]
[1779572647808,59.27,76583.12,549.3,-0.01967,2e-05,2.28616]
[1779572652843,59.27,76591.31,549.3,-0.01954,2e-05,2.27353]
[1779572657878,59.27,76591.53,549.3,-0.01954,2e-05,2.27395]
[1779572662913,59.28,76594.79,549.3,-0.01949,2e-05,2.26947]
[1779572667947,59.28,76595.38,549.3,-0.01949,2e-05,2.26933]
[1779572672983,59.29,76590.59,549.3,-0.01956,2e-05,2.27503]
[1779572678018,59.29,76590.0,549.3,-0.01957,2e-05,2.27674]
[1779572683053,59.3,76589.32,549.3,-0.01959,2e-05,2.27858]
[1779572688088,59.3,76590.23,549.3,-0.01958,2e-05,2.27783]
[1779572693123,59.31,76595.32,549.3,-0.01951,2e-05,2.27032]
[1779572695137,59.31,76608.82,549.3,-0.01929,2e-05,2.24885]
[1779572701178,59.32,76612.64,549.3,-0.01924,2e-05,2.24392]
[1779572706214,59.32,76613.62,549.3,-0.01923,2e-05,2.24334]
[1779572711249,59.33,76613.67,549.3,-0.01924,2e-05,2.24424]
[1779572716284,59.34,76615.82,549.3,-0.01921,2e-05,2.24177]
[1779572721319,59.34,76621.59,549.3,-0.01913,2e-05,2.23356]
[1779572726354,59.35,76622.35,549.3,-0.01913,2e-05,2.23344]
[1779572731389,59.36,76622.68,549.3,-0.01911,2e-05,2.23118]
[1779572733403,59.36,76638.78,549.3,-0.01885,2e-05,2.20603]
[1779572738438,59.37,76644.04,549.3,-0.01878,2e-05,2.19909]
[1779572743473,59.38,76643.4,549.3,-0.01881,2e-05,2.20177]
[1779572748508,59.39,76650.54,549.3,-0.01871,2e-05,2.1919]
[1779572753558,59.39,76658.8,549.3,-0.01859,2e-05,2.18008]
[1779572755572,59.4,76646.72,549.3,-0.01879,2e-05,2.19997]
[1779572760607,59.41,76639.66,549.3,-0.01892,2e-05,2.21247]
[1779572765641,59.42,76638.56,549.3,-0.01895,2e-05,2.21548]
[1779572770677,59.42,76635.65,549.3,-0.01901,2e-05,2.22134]
[1779572775712,59.43,76644.64,549.3,-0.01887,2e-05,2.20833]
[1779572780748,59.44,76645.86,549.3,-0.01887,2e-05,2.20779]
[1779572785786,59.45,76642.22,549.3,-0.01894,2e-05,2.21484]
[1779572790856,59.46,76633.3,549.3,-0.01909,2e-05,2.23001]
[1779572791830,59.47,76585.05,549.3,-0.0199,2e-05,2.30728]
[1779572796868,59.47,76588.43,549.3,-0.01984,2e-05,2.3021]
[1779572801903,59.48,76591.88,549.3,-0.01979,2e-05,2.297]
[1779572803917,59.48,76580.04,549.3,-0.01999,2e-05,2.31655]
[1779572806942,59.48,76566.7,549.3,-0.02022,2e-05,2.3387]
[1779572809963,59.48,76551.76,549.3,-0.02048,2e-05,2.36356]
[1779572810559,59.48,76551.76,549.3,-0.02048,2e-05,2.36356]
[1779572810970,59.48,76554.21,549.3,-0.02044,2e-05,2.35947]
[1779572816006,59.45,76556.16,549.3,-0.02036,2e-05,2.35214]
[1779572820544,59.44,76547.91,549.3,-0.02048,2e-05,2.36317]
[1779572820571,59.43,76540.83,549.3,-0.02059,2e-05,2.37435]
[1779572824847,59.43,76554.43,549.3,-0.02036,2e-05,2.35148]
[1779572827726,59.43,76536.39,549.3,-0.02067,2e-05,2.38158]
[1779572832235,59.43,76549.64,549.3,-0.02044,2e-05,2.35921]
[1779572838776,59.43,76547.3,549.3,-0.02048,2e-05,2.36312]
[1779572844213,59.43,76544.89,549.3,-0.02052,2e-05,2.36698]
[1779572849248,59.43,76545.81,549.3,-0.0205,2e-05,2.36533]
[1779572854863,59.43,76535.56,549.3,-0.02065,2e-05,2.37942]
[1779572860325,59.43,76534.68,549.3,-0.02067,2e-05,2.38054]
[1779572866367,59.42,76534.96,549.3,-0.02066,2e-05,2.37977]
[1779572871401,59.42,76533.19,549.3,-0.02069,2e-05,2.38248]
[1779572876437,59.42,76528.07,549.3,-0.02077,2e-05,2.3908]
[1779572881472,59.42,76518.31,549.3,-0.02094,2e-05,2.40691]
[1779572886507,59.41,76508.32,549.3,-0.02111,2e-05,2.42336]
[1779572891863,59.41,76514.89,549.3,-0.02099,2e-05,2.41173]
[1779572895570,59.41,76530.8,549.3,-0.02071,2e-05,2.3844]
[1779572900605,59.41,76538.08,549.3,-0.02058,2e-05,2.37192]
[1779572905640,59.41,76536.86,549.3,-0.0206,2e-05,2.37381]
[1779572910675,59.4,76524.21,549.3,-0.02081,2e-05,2.39478]
[1779572915710,59.4,76518.91,549.3,-0.02088,2e-05,2.40032]
[1779572920866,59.4,76512.07,549.3,-0.021,2e-05,2.41149]
[1779572926787,59.39,76520.88,549.3,-0.02083,2e-05,2.39587]
[1779572932017,59.39,76520.15,549.3,-0.02084,2e-05,2.39675]
[1779572932955,59.39,76520.53,549.3,-0.02083,2e-05,2.39602]
[1779572933053,59.39,76521.24,549.3,-0.02082,2e-05,2.39473]
[1779572933161,59.39,76521.24,549.3,-0.02082,2e-05,2.39473]
[1779572934042,59.39,76521.24,549.3,-0.02082,2e-05,2.39473]
[1779572934111,59.39,76521.62,549.3,-0.02081,2e-05,2.39318]
[1779572938878,59.38,76507.98,549.3,-0.02104,2e-05,2.41581]
[1779572943952,59.38,76496.08,549.3,-0.02125,2e-05,2.43542]
[1779572948982,59.38,76497.94,549.3,-0.02121,2e-05,2.43156]
[1779572950010,59.37,76483.57,549.3,-0.02146,2e-05,2.4559]
[1779572955046,59.37,76490.89,549.3,-0.02132,2e-05,2.44242]
[1779572960080,59.36,76491.33,549.3,-0.02131,2e-05,2.44085]
[1779572965115,59.36,76495.2,549.3,-0.02123,2e-05,2.43346]
[1779572970150,59.35,76499.14,549.3,-0.02115,2e-05,2.42605]
[1779572975185,59.35,76503.05,549.3,-0.02105,2e-05,2.41583]
[1779572980221,59.35,76504.66,549.3,-0.02102,2e-05,2.41255]
[1779572985256,59.34,76504.95,549.3,-0.021,2e-05,2.41059]
[1779572990291,59.34,76506.15,549.3,-0.02097,2e-05,2.40804]
[1779572995333,59.33,76517.69,549.3,-0.02075,2e-05,2.3875]
[1779572999364,59.32,76529.64,549.3,-0.02053,2e-05,2.36582]
[1779573002385,59.32,76541.82,549.3,-0.02032,2e-05,2.34548]
[1779573004399,59.32,76565.05,549.3,-0.01992,2e-05,2.30715]
[1779573005407,59.32,76579.21,549.3,-0.01969,2e-05,2.28478]
[1779573009436,59.33,76592.88,549.3,-0.01946,2e-05,2.26313]
[1779573010649,59.33,76592.88,549.3,-0.01946,2e-05,2.26313]
[1779573010725,59.33,76592.88,549.3,-0.01946,2e-05,2.26313]
[1779573016485,59.27,76601.1,549.3,-0.01924,2e-05,2.24135]
[1779573021309,59.26,76597.48,549.3,-0.01927,2e-05,2.24435]
[1779573026559,59.2,76590.93,549.3,-0.01929,2e-05,2.24641]
[1779573028950,59.2,76590.81,549.3,-0.01929,2e-05,2.24639]
[1779573034615,59.21,76581.36,549.3,-0.01943,2e-05,2.25935]
[1779573037497,59.22,76583.35,549.3,-0.01942,2e-05,2.25827]
[1779573037846,59.22,76583.35,549.3,-0.01942,2e-05,2.25827]
[1779573038565,59.22,76590.45,549.3,-0.0193,2e-05,2.24674]
[1779573043677,59.21,76592.04,549.3,-0.01927,2e-05,2.24319]
[1779573048713,59.19,76590.17,549.3,-0.01927,2e-05,2.24336]
[1779573053749,59.19,76600.67,549.3,-0.01909,2e-05,2.2255]
[1779573058784,59.18,76612.06,549.3,-0.01889,2e-05,2.20653]
[1779573061805,59.18,76626.93,549.3,-0.01865,2e-05,2.18258]
[1779573066840,59.18,76631.61,549.3,-0.01857,2e-05,2.17465]
[1779573069929,59.17,76645.29,549.3,-0.01833,2e-05,2.15174]
[1779573075903,59.17,76651.68,549.3,-0.01823,2e-05,2.14167]
[1779573080938,59.17,76652.25,549.3,-0.01822,2e-05,2.14069]
[1779573085973,59.17,76654.37,549.3,-0.01819,2e-05,2.13732]
[1779573090010,59.17,76667.32,549.3,-0.01798,2e-05,2.11734]
[1779573095036,59.17,76659.41,549.3,-0.01809,2e-05,2.12735]
[1779573100071,59.17,76664.6,549.3,-0.01801,2e-05,2.11935]
[1779573105106,59.17,76666.71,549.3,-0.01798,2e-05,2.11616]
[1779573110142,59.17,76672.15,549.3,-0.0179,2e-05,2.10831]
[1779573116184,59.17,76671.2,549.3,-0.01791,2e-05,2.10989]
[1779573119272,59.18,76670.83,549.3,-0.01792,2e-05,2.11061]
[1779573125247,59.18,76674.48,549.3,-0.01787,2e-05,2.10546]
[1779573129505,59.18,76666.12,549.3,-0.018,2e-05,2.11836]
[1779573135317,59.18,76668.05,549.3,-0.01797,2e-05,2.11538]
[1779573140352,59.18,76667.78,549.3,-0.01797,2e-05,2.11578]
[1779573145390,59.18,76665.07,549.3,-0.01801,2e-05,2.11991]
[1779573150423,59.18,76658.24,549.3,-0.01812,2e-05,2.13038]
[1779573155457,59.18,76652.88,549.3,-0.01818,2e-05,2.13578]
[1779573160493,59.18,76647.36,549.3,-0.01827,2e-05,2.14415]
[1779573165528,59.17,76645.26,549.3,-0.0183,2e-05,2.14719]
[1779573170564,59.17,76635.98,549.3,-0.01844,2e-05,2.1614]
[1779573175600,59.17,76636.08,549.3,-0.01844,2e-05,2.16092]
[1779573180635,59.17,76640.21,549.3,-0.01837,2e-05,2.15419]
[1779573185670,59.17,76640.51,549.3,-0.01836,2e-05,2.1535]
[1779573191711,59.16,76640.39,549.3,-0.01836,2e-05,2.15307]
[1779573196747,59.16,76639.43,549.3,-0.01837,2e-05,2.15437]
[1779573200775,59.16,76624.58,549.3,-0.01861,2e-05,2.17748]
[1779573201782,59.16,76602.68,549.3,-0.01896,2e-05,2.21211]
[1779573205812,59.16,76590.39,549.3,-0.01916,2e-05,2.23113]
[1779573210871,59.14,76586.9,549.3,-0.01919,2e-05,2.2344]
[1779573211412,59.14,76599.74,549.3,-0.01895,2e-05,2.21068]
[1779573212413,59.14,76621.77,549.3,-0.01859,2e-05,2.17563]
[1779573217894,59.14,76630.66,549.3,-0.01845,2e-05,2.16133]
[1779573222929,59.13,76631.67,549.3,-0.01843,2e-05,2.15951]
[1779573227964,59.13,76630.48,549.3,-0.01845,2e-05,2.16114]
[1779573234006,59.13,76630.71,549.3,-0.01844,2e-05,2.16048]
[1779573240049,59.13,76631.09,549.3,-0.01843,2e-05,2.1596]
[1779573245084,59.13,76627.97,549.3,-0.01848,2e-05,2.16421]
[1779573250119,59.13,76622.73,549.3,-0.01856,2e-05,2.17213]
[1779573255154,59.12,76620.99,549.3,-0.01858,2e-05,2.17447]
[1779573258371,59.12,76633.31,549.3,-0.01838,2e-05,2.15495]
[1779573264218,59.12,76643.3,549.3,-0.01822,2e-05,2.13925]
[1779573269254,59.12,76643.46,549.3,-0.01822,2e-05,2.13896]
[1779573274289,59.12,76643.65,549.3,-0.01819,2e-05,2.13586]
[1779573282345,59.12,76642.79,549.3,-0.01821,2e-05,2.13714]
[1779573287380,59.12,76644.25,549.3,-0.01818,2e-05,2.13482]
[1779573292416,59.12,76654.49,549.3,-0.01802,2e-05,2.119]
[1779573297451,59.12,76656.11,549.3,-0.018,2e-05,2.11661]
[1779573302486,59.12,76659.31,549.3,-0.01795,2e-05,2.11205]
[1779573307521,59.13,76661.33,549.3,-0.01794,2e-05,2.11069]
[1779573312555,59.14,76660.51,549.3,-0.01796,2e-05,2.11248]
[1779573312574,59.14,76660.51,549.3,-0.01796,2e-05,2.11248]
[1779573318599,59.14,76660.57,549.3,-0.01796,2e-05,2.11261]
[1779573323633,59.14,76657.98,549.3,-0.018,2e-05,2.11679]
[1779573330684,59.14,76658.52,549.3,-0.01799,2e-05,2.11619]
[1779573334537,59.14,76658.8,549.3,-0.01797,2e-05,2.11309]
[1779573338741,59.15,76671.91,549.3,-0.01778,2e-05,2.09428]
[1779573339775,59.15,76671.91,549.3,-0.01778,2e-05,2.09428]
[1779573339815,59.15,76677.14,549.3,-0.0177,2e-05,2.08637]
[1779573340915,59.15,76677.14,549.3,-0.0177,2e-05,2.08637]
[1779573343776,59.09,76700.01,549.3,-0.01726,2e-05,2.04301]
[1779573344605,59.09,76700.01,549.3,-0.01726,2e-05,2.04301]
[1779573349818,59.07,76707.1,549.3,-0.01712,2e-05,2.02876]
[1779573355613,59.05,76696.67,549.3,-0.01725,2e-05,2.04138]
[1779573360894,59.03,76695.74,549.3,-0.01722,2e-05,2.03903]
[1779573367944,59.0,76698.06,549.3,-0.01715,2e-05,2.03121]
[1779573372980,58.98,76712.96,549.3,-0.01689,1e-05,2.00604]
[1779573378014,58.96,76722.05,549.3,-0.01673,1e-05,1.98985]
[1779573383049,58.94,76729.16,549.3,-0.0166,1e-05,1.9768]
[1779573388083,58.92,76724.12,549.3,-0.01665,1e-05,1.98167]
[1779573393119,58.91,76723.31,549.3,-0.01662,1e-05,1.97768]
[1779573396399,58.9,76723.34,549.3,-0.0166,1e-05,1.97613]
[1779573396458,58.9,76723.34,549.3,-0.0166,1e-05,1.97613]
[1779573403189,58.87,76723.35,549.3,-0.01657,1e-05,1.97265]
[1779573408226,58.86,76722.54,549.3,-0.01656,1e-05,1.97139]
[1779573413261,58.84,76732.6,549.3,-0.01638,1e-05,1.95429]
[1779573418296,58.82,76734.36,549.3,-0.01633,1e-05,1.94902]
[1779573423331,58.78,76735.52,549.3,-0.01626,1e-05,1.9412]
[1779573430380,58.71,76734.64,549.3,-0.01617,1e-05,1.93198]
[1779573435415,58.7,76735.22,549.3,-0.01614,1e-05,1.92909]
[1779573437097,58.7,76734.45,549.3,-0.01614,1e-05,1.9298]
[1779573437442,58.7,76734.45,549.3,-0.01614,1e-05,1.9298]
[1779573437494,58.67,76710.84,549.3,-0.01645,1e-05,1.96009]
[1779573439813,58.66,76703.88,549.3,-0.01654,1e-05,1.96937]
[1779573440452,58.66,76703.88,549.3,-0.01654,1e-05,1.96937]
[1779573443204,58.65,76698.78,549.3,-0.0166,1e-05,1.97542]
[1779573443464,58.65,76698.78,549.3,-0.0166,1e-05,1.97542]
[1779573452372,58.62,76712.74,549.3,-0.01633,1e-05,1.94806]
[1779573457575,58.61,76715.09,549.3,-0.01627,1e-05,1.94206]
[1779573462610,58.59,76715.2,549.3,-0.01625,1e-05,1.93975]
[1779573467645,58.58,76709.33,549.3,-0.01632,1e-05,1.94617]
[1779573472680,58.56,76705.5,549.3,-0.01635,1e-05,1.94956]
[1779573477715,58.55,76709.7,549.3,-0.01627,1e-05,1.9413]
[1779573482750,58.53,76710.82,549.3,-0.01623,1e-05,1.93761]
[1779573487785,58.52,76709.53,549.3,-0.01623,1e-05,1.93742]
[1779573492819,58.51,76709.81,549.3,-0.01621,1e-05,1.93498]
[1779573497855,58.49,76710.02,549.3,-0.01618,1e-05,1.93267]
[1779573502892,58.48,76709.92,549.3,-0.01617,1e-05,1.93083]
[1779573507932,58.47,76706.44,549.3,-0.0162,1e-05,1.93391]
[1779573512966,58.45,76706.8,549.3,-0.01615,1e-05,1.92882]
[1779573518002,58.44,76707.28,549.3,-0.01613,1e-05,1.92621]
[1779573523037,58.43,76706.48,549.3,-0.01612,1e-05,1.92549]
[1779573528072,58.42,76706.17,549.3,-0.01611,1e-05,1.92407]
[1779573534113,58.4,76706.23,549.3,-0.01608,1e-05,1.92178]
[1779573539138,58.39,76699.35,549.3,-0.01617,1e-05,1.93032]
[1779573539342,58.39,76699.35,549.3,-0.01617,1e-05,1.93032]
[1779573539756,58.39,76699.35,549.3,-0.01617,1e-05,1.93032]
[1779573539418,58.39,76678.13,549.3,-0.01647,1e-05,1.96101]
[1779573539988,58.39,76678.13,549.3,-0.01647,1e-05,1.96101]
[1779573540156,58.39,76658.85,549.3,-0.01676,1e-05,1.98914]
[1779573541653,58.39,76658.85,549.3,-0.01676,1e-05,1.98914]
[1779573542001,58.38,76662.85,549.3,-0.01669,1e-05,1.98222]
[1779573543964,58.38,76672.08,549.3,-0.01654,1e-05,1.96808]
[1779573544564,58.38,76672.08,549.3,-0.01654,1e-05,1.96808]
[1779573545015,58.37,76673.5,549.3,-0.01652,1e-05,1.96547]
[1779573545075,58.37,76673.5,549.3,-0.01652,1e-05,1.96547]
[1779573547615,58.37,76685.34,549.3,-0.01634,1e-05,1.94763]
[1779573551291,58.36,76691.38,549.3,-0.01624,1e-05,1.93716]
[1779573557279,58.34,76695.54,549.3,-0.01615,1e-05,1.92831]
[1779573562817,58.33,76695.55,549.3,-0.01613,1e-05,1.92675]
[1779573572384,58.3,76702.87,549.3,-0.01597,1e-05,1.90943]
[1779573577419,58.29,76697.4,549.3,-0.01603,1e-05,1.91563]
[1779573582454,58.28,76701.42,549.3,-0.01595,1e-05,1.90774]
[1779573587490,58.27,76708.84,549.3,-0.01583,1e-05,1.8954]
[1779573592525,58.26,76716.77,549.3,-0.0157,1e-05,1.88254]
[1779573597560,58.25,76719.62,549.3,-0.01565,1e-05,1.87703]
[1779573601029,58.24,76720.33,549.3,-0.01563,1e-05,1.87545]
[1779573602595,58.24,76735.4,549.3,-0.01541,1e-05,1.85325]
[1779573603019,58.24,76735.4,549.3,-0.01541,1e-05,1.85325]
[1779573605816,58.23,76729.73,549.3,-0.01549,1e-05,1.86079]
[1779573606053,58.23,76730.57,549.3,-0.01547,1e-05,1.85935]
[1779573608859,58.23,76722.55,549.3,-0.01558,1e-05,1.87023]
[1779573609069,58.23,76721.85,549.3,-0.01559,1e-05,1.87095]
[1779573612641,58.22,76738.04,549.3,-0.01536,1e-05,1.84726]
[1779573613080,58.22,76741.63,549.3,-0.0153,1e-05,1.84198]
[1779573613083,58.22,76741.63,549.3,-0.0153,1e-05,1.84198]
[1779573615646,58.22,76741.93,549.3,-0.01529,1e-05,1.84112]
[1779573616094,58.21,76740.91,549.3,-0.01531,1e-05,1.84234]
[1779573621743,58.21,76744.37,549.3,-0.01525,1e-05,1.83622]
[1779573626778,58.2,76749.28,549.3,-0.01517,1e-05,1.82834]
[1779573631815,58.19,76748.39,549.3,-0.01515,1e-05,1.82609]
[1779573636850,58.19,76739.2,549.3,-0.01527,1e-05,1.83799]
[1779573641885,58.18,76732.88,549.3,-0.01535,1e-05,1.84579]
[1779573646920,58.17,76751.63,549.3,-0.01508,1e-05,1.81836]
[1779573649941,58.17,76738.3,549.3,-0.01525,1e-05,1.83645]
[1779573653969,58.16,76724.9,549.3,-0.01543,1e-05,1.85445]
[1779573659006,58.15,76718.14,549.3,-0.01551,1e-05,1.86274]
[1779573664042,58.14,76721.23,549.3,-0.01546,1e-05,1.85704]
[1779573669080,58.13,76722.92,549.3,-0.01542,1e-05,1.85343]
[1779573674115,58.13,76722.93,549.3,-0.01541,1e-05,1.85221]
[1779573679150,58.12,76737.54,549.3,-0.0152,1e-05,1.83045]
[1779573684185,58.11,76742.5,549.3,-0.01512,1e-05,1.82251]
[1779573689220,58.1,76741.55,549.3,-0.01512,1e-05,1.82287]
[1779573694255,58.1,76749.44,549.3,-0.01499,1e-05,1.80844]
[1779573696480,58.1,76750.55,549.3,-0.01497,1e-05,1.80672]
[1779573696495,58.1,76750.55,549.3,-0.01497,1e-05,1.80672]
[1779573696979,58.1,76750.55,549.3,-0.01497,1e-05,1.80672]
[1779573696996,58.1,76749.93,549.3,-0.01498,1e-05,1.80741]
[1779573701344,58.09,76751.15,549.3,-0.01495,1e-05,1.805]
[1779573701445,58.09,76750.57,549.3,-0.01496,1e-05,1.80563]
[1779573707345,58.08,76750.3,549.3,-0.01495,1e-05,1.80521]
[1779573713387,58.08,76745.88,549.3,-0.01501,1e-05,1.8105]
[1779573718645,58.07,76743.53,549.3,-0.01503,1e-05,1.81319]
[1779573722676,58.07,76743.8,549.3,-0.01502,1e-05,1.81222]
[1779573727697,58.07,76754.97,549.4,-0.01487,1e-05,1.79612]
[1779573732129,58.06,76746.48,549.5,-0.01497,1e-05,1.80712]
[1779573732786,58.06,76746.48,549.5,-0.01497,1e-05,1.80712]
[1779573733468,58.06,76746.34,549.5,-0.01497,1e-05,1.80703]
[1779573734967,58.06,76746.34,549.5,-0.01497,1e-05,1.80703]
[1779573744605,58.1,76753.54,549.5,-0.01493,1e-05,1.80242]
[1779573749641,58.12,76747.02,549.5,-0.01505,1e-05,1.81476]
[1779573754676,58.14,76746.08,549.5,-0.01507,1e-05,1.81624]
[1779573759711,58.16,76754.96,549.5,-0.01497,1e-05,1.80656]
[1779573764747,58.17,76764.51,549.5,-0.01487,1e-05,1.79605]
[1779573766567,58.18,76768.48,549.5,-0.01482,1e-05,1.79115]
[1779573766580,58.18,76768.48,549.5,-0.01482,1e-05,1.79115]
[1779573771794,58.17,76770.84,549.5,-0.01478,1e-05,1.78698]
[1779573776829,58.17,76772.86,549.5,-0.01475,1e-05,1.78379]
[1779573777142,58.17,76772.86,549.5,-0.01475,1e-05,1.78379]
[1779573779695,58.25,76771.55,549.5,-0.01488,1e-05,1.79743]
[1779573782759,58.29,76770.28,549.5,-0.01495,1e-05,1.80468]
[1779573784495,58.29,76769.31,549.5,-0.01497,1e-05,1.80645]
[1779573789921,58.33,76772.09,549.5,-0.01498,1e-05,1.80752]
[1779573794956,58.32,76779.51,549.5,-0.01487,1e-05,1.79666]
[1779573799992,58.32,76786.44,549.5,-0.01477,1e-05,1.78664]
[1779573805027,58.32,76780.2,549.5,-0.01485,1e-05,1.79471]
[1779573810062,58.31,76778.12,549.5,-0.01487,1e-05,1.79703]
[1779573815097,58.31,76779.39,549.5,-0.01483,1e-05,1.79228]
[1779573820132,58.3,76778.82,549.5,-0.01484,1e-05,1.79256]
[1779573825167,58.3,76781.27,549.5,-0.0148,1e-05,1.78875]
[1779573830202,58.3,76786.47,549.5,-0.01472,1e-05,1.78114]
[1779573835238,58.3,76792.86,549.5,-0.01463,1e-05,1.77207]
[1779573840276,58.29,76784.85,549.5,-0.01474,1e-05,1.78266]
[1779573845312,58.29,76786.71,549.5,-0.01471,1e-05,1.77969]
[1779573850347,58.29,76795.31,549.5,-0.01459,1e-05,1.7676]
[1779573856389,58.29,76792.67,549.5,-0.01462,1e-05,1.7708]
[1779573861424,58.28,76790.59,549.5,-0.01465,1e-05,1.77328]
[1779573866461,58.28,76793.05,549.5,-0.01461,1e-05,1.76957]
[1779573871494,58.28,76783.06,549.5,-0.01472,1e-05,1.78037]
[1779573876529,58.27,76780.83,549.5,-0.01475,1e-05,1.78299]
[1779573880556,58.27,76793.01,549.5,-0.01458,1e-05,1.76603]
[1779573885595,58.27,76788.75,549.5,-0.01463,1e-05,1.77154]
[1779573890629,58.27,76790.12,549.5,-0.01461,1e-05,1.76931]
[1779573897679,58.26,76792.16,549.5,-0.01458,1e-05,1.76605]
[1779573902714,58.26,76779.06,549.5,-0.01475,1e-05,1.78361]
[1779573903226,58.26,76779.06,549.5,-0.01475,1e-05,1.78361]
[1779573908757,58.26,76764.23,549.5,-0.01495,1e-05,1.80337]
[1779573913792,58.25,76758.26,549.5,-0.01502,1e-05,1.81097]
[1779573916812,58.25,76746.11,549.5,-0.01518,1e-05,1.82747]
[1779573921847,58.24,76745.79,549.5,-0.01518,1e-05,1.82688]
[1779573926883,58.24,76743.69,549.5,-0.0152,1e-05,1.82894]
[1779573931918,58.23,76744.55,549.5,-0.01516,1e-05,1.82434]
[1779573936953,58.22,76731.97,549.5,-0.01532,1e-05,1.84114]
[1779573942183,58.22,76731.23,549.5,-0.01533,1e-05,1.84139]
[1779573947023,58.21,76717.3,549.5,-0.01551,1e-05,1.8598]
[1779573949038,58.21,76729.51,549.5,-0.01533,1e-05,1.84208]
[1779573954072,58.2,76723.42,549.5,-0.01541,1e-05,1.84969]
[1779573959107,58.19,76721.71,549.5,-0.01542,1e-05,1.85103]
[1779573959283,58.19,76721.71,549.5,-0.01542,1e-05,1.85103]
[1779573969177,58.18,76704.01,549.5,-0.01565,1e-05,1.87399]
[1779573974212,58.17,76703.02,549.5,-0.01565,1e-05,1.87417]
[1779573976247,58.17,76687.32,549.5,-0.01587,1e-05,1.89623]
[1779573980288,58.16,76692.07,549.5,-0.01579,1e-05,1.88856]
[1779573985310,58.15,76692.99,549.5,-0.01576,1e-05,1.88561]
[1779573990345,58.14,76698.16,549.5,-0.01568,1e-05,1.87691]
[1779573995380,58.13,76703.06,549.5,-0.01558,1e-05,1.86611]
[1779574000415,58.12,76706.66,549.5,-0.01552,1e-05,1.85986]
[1779574001336,58.12,76706.66,549.5,-0.01552,1e-05,1.85986]
[1779574006459,58.12,76710.83,549.5,-0.01545,1e-05,1.8527]
[1779574011496,58.11,76718.36,549.5,-0.01533,1e-05,1.84108]
[1779574016530,58.1,76725.49,549.5,-0.01522,1e-05,1.83019]
[1779574021570,58.1,76730.85,549.5,-0.01514,1e-05,1.82189]
[1779574026605,58.09,76719.42,549.5,-0.01529,1e-05,1.83722]
[1779574031640,58.09,76715.93,549.5,-0.01533,1e-05,1.84127]
[1779574036675,58.08,76716.13,549.5,-0.01532,1e-05,1.84011]
[1779574042376,58.07,76709.12,549.5,-0.01541,1e-05,1.84913]
[1779574047758,58.07,76710.4,549.5,-0.01538,1e-05,1.84621]
[1779574053387,58.06,76715.26,549.5,-0.01529,1e-05,1.83596]
[1779574058835,58.05,76713.77,549.5,-0.0153,1e-05,1.83709]
[1779574063869,58.05,76709.4,549.5,-0.01535,1e-05,1.84244]
[1779574068905,58.04,76716.03,549.5,-0.01525,1e-05,1.83223]
[1779574073946,58.04,76716.91,549.5,-0.01523,1e-05,1.83022]
[1779574078981,58.03,76714.0,549.5,-0.01526,1e-05,1.83355]
[1779574084017,58.03,76709.5,549.5,-0.01532,1e-05,1.83892]
[1779574089052,58.02,76708.58,549.5,-0.01532,1e-05,1.83937]
[1779574094088,58.01,76705.18,549.5,-0.01536,1e-05,1.84333]
[1779574099122,58.01,76699.58,549.5,-0.01543,1e-05,1.85033]
[1779574105165,58.0,76701.38,549.5,-0.01539,1e-05,1.84666]
[1779574111206,57.99,76701.85,549.5,-0.01536,1e-05,1.8424]
[1779574117249,57.99,76701.65,549.5,-0.01535,1e-05,1.84165]
[1779574122284,57.98,76690.5,549.5,-0.0155,1e-05,1.8566]
[1779574125304,57.98,76679.04,549.5,-0.01565,1e-05,1.87233]
[1779574130340,57.97,76676.68,549.5,-0.01567,1e-05,1.87456]
[1779574130467,57.97,76676.68,549.5,-0.01567,1e-05,1.87456]
[1779574136389,57.96,76675.95,549.5,-0.01567,1e-05,1.87406]
[1779574141422,57.95,76675.64,549.5,-0.01566,1e-05,1.87336]
[1779574141486,57.95,76675.64,549.5,-0.01566,1e-05,1.87336]
[1779574147465,57.94,76670.7,549.5,-0.01572,1e-05,1.87903]
[1779574152499,57.93,76669.16,549.5,-0.01573,1e-05,1.88007]
[1779574153492,57.93,76669.16,549.5,-0.01573,1e-05,1.88007]
[1779574154962,57.93,76668.59,549.5,-0.01574,1e-05,1.88065]
[1779574156057,57.93,76671.19,549.5,-0.0157,1e-05,1.87667]
[1779574163578,57.92,76670.67,549.5,-0.01569,1e-05,1.87572]
[1779574168614,57.91,76662.46,549.5,-0.01579,1e-05,1.88633]
[1779574173649,57.9,76670.5,549.5,-0.01565,1e-05,1.87098]
[1779574178684,57.89,76665.92,549.5,-0.0157,1e-05,1.8764]
[1779574184725,57.88,76661.33,549.5,-0.01575,1e-05,1.88155]
[1779574190768,57.87,76657.28,549.5,-0.01579,1e-05,1.88589]
[1779574195803,57.86,76652.31,549.5,-0.01585,1e-05,1.8918]
[1779574200838,57.85,76649.18,549.5,-0.01589,1e-05,1.89503]
[1779574205873,57.85,76645.61,549.5,-0.01592,1e-05,1.89887]
[1779574210910,57.84,76639.07,549.5,-0.01601,1e-05,1.90702]
[1779574212581,57.84,76639.07,549.5,-0.01601,1e-05,1.90702]
[1779574218310,57.84,76636.77,549.5,-0.01605,1e-05,1.91154]
[1779574219296,57.85,76636.7,549.5,-0.01606,1e-05,1.91249]
[1779574225008,57.86,76635.23,549.5,-0.0161,1e-05,1.91648]
[1779574226270,57.86,76635.23,549.5,-0.0161,1e-05,1.91648]
[1779574227821,57.87,76635.72,549.5,-0.0161,1e-05,1.9166]
[1779574235062,57.88,76643.43,549.5,-0.01598,1e-05,1.90416]
[1779574240121,57.88,76643.57,549.5,-0.01598,1e-05,1.90456]
[1779574245155,57.87,76642.63,549.5,-0.01598,1e-05,1.90455]
[1779574251598,57.86,76643.0,549.5,-0.01596,1e-05,1.90236]
[1779574257240,57.85,76640.08,549.5,-0.01599,1e-05,1.90472]
[1779574262276,57.84,76640.14,549.5,-0.01598,1e-05,1.90354]
[1779574268318,57.83,76633.14,549.5,-0.01606,1e-05,1.91183]
[1779574273586,57.82,76632.59,549.5,-0.01606,1e-05,1.91153]
[1779574283642,57.85,76626.86,549.5,-0.01618,1e-05,1.92392]
[1779574284809,57.85,76627.31,549.5,-0.01618,1e-05,1.92367]
[1779574286482,57.85,76627.27,549.5,-0.01617,1e-05,1.92342]
[1779574293493,57.86,76626.19,549.5,-0.01619,1e-05,1.92489]
[1779574299534,57.88,76622.08,549.5,-0.01628,1e-05,1.93331]
[1779574304569,57.89,76616.23,549.5,-0.01638,1e-05,1.94382]
[1779574309605,57.9,76616.97,549.5,-0.01639,1e-05,1.94451]
[1779574310887,57.91,76623.33,549.5,-0.0163,1e-05,1.93547]
[1779574315435,57.9,76626.54,549.5,-0.01624,1e-05,1.92939]
[1779574316539,57.9,76626.64,549.5,-0.01623,1e-05,1.92891]
[1779574319585,57.89,76627.88,549.5,-0.01621,1e-05,1.92682]
[1779574319977,57.89,76627.32,549.5,-0.01622,1e-05,1.92732]
[1779574326725,57.88,76627.77,549.5,-0.01619,1e-05,1.92441]
[1779574335789,57.86,76628.14,549.5,-0.01616,1e-05,1.92109]
[1779574340824,57.85,76626.56,549.5,-0.01616,1e-05,1.92186]
[1779574345859,57.84,76626.81,549.5,-0.01614,1e-05,1.91994]
[1779574346708,57.84,76626.81,549.5,-0.01614,1e-05,1.91994]
[1779574349791,57.83,76625.33,549.5,-0.01616,1e-05,1.92118]
[1779574354922,57.84,76614.72,549.5,-0.01631,1e-05,1.93575]
[1779574359957,57.85,76614.54,549.5,-0.01633,1e-05,1.93786]
[1779574360727,57.85,76614.54,549.5,-0.01633,1e-05,1.93786]
[1779574362594,57.86,76613.09,549.5,-0.01635,1e-05,1.94036]
[1779574363581,57.86,76615.81,549.5,-0.01632,1e-05,1.93706]
[1779574365707,57.86,76615.2,549.5,-0.01633,1e-05,1.93761]
[1779574369462,57.86,76611.6,549.5,-0.01638,1e-05,1.94293]
[1779574374058,57.86,76595.93,549.5,-0.01662,2e-05,1.96689]
[1779574379092,57.87,76600.56,549.5,-0.01657,1e-05,1.96157]
[1779574384172,57.88,76607.05,549.5,-0.01648,1e-05,1.95352]
[1779574389646,57.89,76611.46,549.5,-0.01643,1e-05,1.94831]
[1779574390354,57.9,76610.77,549.5,-0.01645,1e-05,1.95001]
[1779574393470,57.9,76610.48,549.5,-0.01645,1e-05,1.95041]
[1779574399501,57.89,76614.98,549.5,-0.01638,1e-05,1.94294]
[1779574405319,57.9,76611.58,549.5,-0.01644,1e-05,1.94897]
[1779574410354,57.91,76612.33,549.5,-0.01644,1e-05,1.94953]
[1779574415390,57.92,76613.85,549.5,-0.01642,1e-05,1.94666]
[1779574420426,57.93,76612.83,549.5,-0.01645,1e-05,1.94984]
[1779574428482,57.95,76613.67,549.5,-0.01646,1e-05,1.95119]
[1779574429854,57.95,76614.81,549.5,-0.01645,1e-05,1.94983]
[1779574430509,57.95,76614.81,549.5,-0.01645,1e-05,1.94983]
[1779574434338,57.96,76615.4,549.5,-0.01645,1e-05,1.94953]
[1779574435314,57.96,76615.74,549.5,-0.01645,1e-05,1.94935]
[1779574436088,57.96,76615.74,549.5,-0.01645,1e-05,1.94938]
[1779574441574,57.94,76615.81,549.5,-0.01642,1e-05,1.94694]
[1779574446451,57.94,76615.24,549.5,-0.01642,1e-05,1.94662]
[1779574451644,57.93,76611.05,549.5,-0.01647,1e-05,1.95218]
[1779574456679,57.93,76609.57,549.5,-0.0165,1e-05,1.95443]
[1779574458773,57.93,76609.56,549.5,-0.0165,1e-05,1.95446]
[1779574464975,57.92,76609.41,549.5,-0.01648,1e-05,1.95269]
[1779574465765,57.92,76609.41,549.5,-0.01648,1e-05,1.95269]
[1779574465779,57.91,76584.19,549.5,-0.01685,2e-05,1.98965]
[1779574466740,57.91,76584.19,549.5,-0.01685,2e-05,1.98965]
[1779574471787,57.9,76583.5,549.5,-0.01682,2e-05,1.98594]
[1779574476822,57.89,76585.88,549.5,-0.01676,2e-05,1.98008]
[1779574481860,57.87,76581.84,549.5,-0.0168,2e-05,1.98394]
[1779574487902,57.85,76572.43,549.5,-0.01692,2e-05,1.99543]
[1779574492937,57.84,76568.92,549.5,-0.01695,2e-05,1.99839]
[1779574497975,57.82,76567.4,549.5,-0.01695,2e-05,1.99836]
[1779574503015,57.81,76572.65,549.5,-0.01684,2e-05,1.98814]
[1779574508050,57.79,76579.18,549.5,-0.01672,2e-05,1.97613]
[1779574513085,57.78,76585.56,549.5,-0.01661,2e-05,1.96451]
[1779574518120,57.77,76586.21,549.5,-0.01658,2e-05,1.96157]
[1779574518889,57.77,76586.21,549.5,-0.01658,2e-05,1.96157]
[1779574524162,57.75,76577.79,549.5,-0.01668,2e-05,1.9718]
[1779574524935,57.75,76577.79,549.5,-0.01668,2e-05,1.9718]
[1779574530210,57.74,76577.58,549.5,-0.01666,2e-05,1.96971]
[1779574535246,57.72,76577.21,549.5,-0.01663,2e-05,1.96564]
[1779574541288,57.71,76577.76,549.5,-0.01659,2e-05,1.96248]
[1779574546324,57.69,76575.32,549.5,-0.01661,2e-05,1.96419]
[1779574551358,57.68,76573.94,549.5,-0.01661,2e-05,1.9643]
[1779574556393,57.62,76571.98,549.5,-0.01656,2e-05,1.95848]
[1779574559414,57.59,76560.02,549.5,-0.01669,2e-05,1.972]
[1779574564449,57.58,76563.39,549.5,-0.01662,2e-05,1.96493]
[1779574569484,57.52,76563.3,549.5,-0.01654,2e-05,1.95642]
[1779574572214,57.48,76563.25,549.5,-0.01647,2e-05,1.94934]
[1779574577541,57.35,76564.66,549.5,-0.01626,1e-05,1.92793]
[1779574584590,57.2,76562.76,549.5,-0.01606,1e-05,1.9078]
[1779574589625,57.16,76562.95,549.5,-0.016,1e-05,1.90154]
[1779574594660,57.12,76556.61,549.5,-0.01601,1e-05,1.90245]
[1779574599695,57.1,76566.68,549.5,-0.01583,1e-05,1.88414]
[1779574604730,57.09,76567.33,549.5,-0.01581,1e-05,1.8821]
[1779574609765,57.08,76573.41,549.5,-0.01571,1e-05,1.87215]
[1779574614800,57.07,76577.32,549.5,-0.01565,1e-05,1.86546]
[1779574619834,57.07,76577.36,549.5,-0.01564,1e-05,1.86445]
[1779574625877,57.06,76569.21,549.5,-0.01574,1e-05,1.87513]
[1779574631919,57.05,76569.03,549.5,-0.01573,1e-05,1.87413]
[1779574636954,57.04,76561.78,549.5,-0.01583,1e-05,1.88366]
[1779574641989,57.04,76559.41,549.5,-0.01585,1e-05,1.886]
[1779574648030,57.03,76569.97,549.5,-0.01568,1e-05,1.86926]
[1779574653066,57.02,76580.02,549.5,-0.01551,1e-05,1.85112]
[1779574658101,57.02,76582.96,549.5,-0.01546,1e-05,1.84604]
[1779574663139,56.99,76586.23,549.5,-0.01538,1e-05,1.83795]
[1779574668691,56.97,76589.53,549.5,-0.0153,1e-05,1.83017]
[1779574675223,56.97,76589.55,549.5,-0.01529,1e-05,1.82918]
[1779574680257,56.96,76596.58,549.5,-0.01519,1e-05,1.81856]
[1779574685293,56.96,76599.16,549.5,-0.01515,1e-05,1.81439]
[1779574690327,56.96,76604.3,549.5,-0.01507,1e-05,1.80665]
[1779574695363,56.95,76607.41,549.5,-0.01502,1e-05,1.80188]
[1779574701405,56.95,76609.33,549.5,-0.01499,1e-05,1.79877]
[1779574706440,56.95,76608.56,549.5,-0.015,1e-05,1.79955]
[1779574711475,56.95,76608.48,549.5,-0.01498,1e-05,1.79685]
[1779574717517,56.95,76603.5,549.5,-0.01505,1e-05,1.80357]
[1779574722552,56.94,76601.92,549.5,-0.01506,1e-05,1.80545]
[1779574728594,56.94,76602.21,549.5,-0.01506,1e-05,1.80459]
[1779574734636,56.94,76602.3,549.5,-0.01505,1e-05,1.80402]
[1779574739671,56.93,76602.54,549.5,-0.01504,1e-05,1.80332]
[1779574744706,56.93,76598.58,549.5,-0.0151,1e-05,1.80861]
[1779574749742,56.93,76594.07,549.5,-0.01515,1e-05,1.81454]
[1779574754776,56.93,76601.59,549.5,-0.01504,1e-05,1.80344]
[1779574759812,56.92,76601.95,549.5,-0.01504,1e-05,1.80259]
[1779574764847,56.92,76602.1,549.5,-0.01503,1e-05,1.80205]
[1779574765964,56.92,76602.1,549.5,-0.01503,1e-05,1.80205]
[1779574766716,56.92,76602.1,549.5,-0.01503,1e-05,1.80199]
[1779574771896,56.92,76606.64,549.5,-0.01494,1e-05,1.79267]
[1779574776930,56.92,76606.61,549.5,-0.01494,1e-05,1.79248]
[1779574781966,56.92,76608.92,549.5,-0.01491,1e-05,1.789]
[1779574787002,56.91,76611.78,549.5,-0.01487,1e-05,1.78479]
[1779574792038,56.91,76611.58,549.5,-0.01487,1e-05,1.78492]
[1779574797073,56.91,76613.18,549.5,-0.01484,1e-05,1.78253]
[1779574802108,56.91,76613.49,549.5,-0.01484,1e-05,1.78196]
[1779574808150,56.91,76609.91,549.5,-0.01489,1e-05,1.78681]
[1779574814193,56.91,76609.49,549.5,-0.01489,1e-05,1.78719]
[1779574820235,56.91,76609.08,549.5,-0.01489,1e-05,1.78756]
[1779574827300,56.91,76609.89,549.5,-0.01488,1e-05,1.78617]
[1779574836362,56.9,76614.28,549.5,-0.0148,1e-05,1.77722]
[1779574841397,56.9,76618.12,549.5,-0.01474,1e-05,1.77177]
[1779574846432,56.9,76607.46,549.5,-0.01489,1e-05,1.7867]
[1779574851467,56.9,76606.19,549.5,-0.01491,1e-05,1.78828]
[1779574856504,56.9,76605.94,549.5,-0.01491,1e-05,1.78842]
[1779574861539,56.9,76602.98,549.5,-0.01495,1e-05,1.79239]
[1779574864560,56.9,76590.92,549.5,-0.01511,1e-05,1.80937]
[1779574869595,56.89,76583.88,549.5,-0.01521,1e-05,1.81902]
[1779574872620,56.89,76566.27,549.5,-0.01546,1e-05,1.8441]
[1779574877655,56.89,76565.18,549.5,-0.01547,1e-05,1.84496]
[1779574882690,56.88,76564.41,549.5,-0.01547,1e-05,1.84536]
[1779574888732,56.88,76564.34,549.5,-0.01546,1e-05,1.8446]
[1779574893767,56.87,76565.13,549.5,-0.01542,1e-05,1.84022]
[1779574898801,56.87,76564.81,549.5,-0.01542,1e-05,1.84002]
[1779574906858,56.86,76563.76,549.5,-0.01543,1e-05,1.84048]
[1779574911893,56.86,76570.52,549.5,-0.01532,1e-05,1.83005]
[1779574916928,56.85,76570.72,549.5,-0.01531,1e-05,1.82909]
[1779574921963,56.85,76563.31,549.5,-0.01541,1e-05,1.83922]
[1779574926998,56.84,76555.25,549.5,-0.01552,1e-05,1.8502]
[1779574932035,56.84,76555.78,549.5,-0.01551,1e-05,1.84871]
[1779574937070,56.83,76560.89,549.5,-0.01543,1e-05,1.84061]
[1779574942104,56.83,76561.48,549.5,-0.01541,1e-05,1.83914]
[1779574947140,56.82,76561.2,549.5,-0.01541,1e-05,1.83893]
[1779574953182,56.82,76566.66,549.5,-0.01531,1e-05,1.82777]
[1779574958217,56.82,76574.0,549.5,-0.0152,1e-05,1.81675]
[1779574963254,56.81,76575.55,549.5,-0.01517,1e-05,1.81411]
[1779574968288,56.81,76575.39,549.5,-0.01517,1e-05,1.81392]
[1779574973324,56.81,76571.05,549.5,-0.01523,1e-05,1.81973]
[1779574983095,56.81,76571.11,549.5,-0.01522,1e-05,1.81927]
[1779574989437,56.8,76577.74,549.5,-0.01512,1e-05,1.80876]
[1779574998501,56.79,76577.15,549.5,-0.01512,1e-05,1.80895]
[1779575003536,56.79,76578.27,549.5,-0.0151,1e-05,1.80697]
[1779575008571,56.79,76579.11,549.5,-0.01509,1e-05,1.80541]
[1779575013990,56.79,76575.28,549.5,-0.01512,1e-05,1.80808]
[1779575019652,56.78,76557.49,549.5,-0.01536,1e-05,1.83298]
[1779575024686,56.78,76556.84,549.5,-0.01537,1e-05,1.83332]
[1779575029722,56.77,76552.5,549.5,-0.01542,1e-05,1.83898]
[1779575034757,56.77,76550.67,549.5,-0.01544,1e-05,1.84099]
[1779575039792,56.77,76545.09,549.5,-0.01552,1e-05,1.84843]
[1779575044827,56.76,76537.03,549.5,-0.01563,1e-05,1.85948]
[1779575047849,56.76,76523.08,549.5,-0.01583,1e-05,1.8795]
[1779575052990,56.75,76514.22,549.5,-0.01595,1e-05,1.8918]
[1779575058942,56.74,76501.58,549.5,-0.01612,1e-05,1.90904]
[1779575063977,56.73,76498.7,549.5,-0.01615,2e-05,1.91212]
[1779575069019,56.73,76497.39,549.5,-0.01616,2e-05,1.91284]
[1779575074081,56.72,76495.08,549.5,-0.01616,2e-05,1.91245]
[1779575079120,56.71,76497.86,549.5,-0.01611,1e-05,1.9068]
[1779575084154,56.7,76500.51,549.5,-0.01606,1e-05,1.90163]
[1779575089190,56.69,76500.08,549.5,-0.01605,1e-05,1.90108]
[1779575094225,56.68,76495.61,549.5,-0.01611,1e-05,1.90656]
[1779575101274,56.67,76499.87,549.5,-0.01602,1e-05,1.89841]
[1779575106310,56.66,76504.95,549.5,-0.01594,1e-05,1.88963]
[1779575111346,56.66,76488.28,549.5,-0.01617,2e-05,1.91338]
[1779575116381,56.65,76486.97,549.5,-0.01618,2e-05,1.91398]
[1779575121416,56.64,76478.4,549.5,-0.0163,2e-05,1.92548]
[1779575126451,56.63,76470.75,549.5,-0.0164,2e-05,1.93556]
[1779575131486,56.62,76467.79,549.5,-0.01641,2e-05,1.9359]
[1779575136524,56.61,76467.04,549.5,-0.0164,2e-05,1.93556]
[1779575141559,56.6,76456.81,549.5,-0.01654,2e-05,1.94955]
[1779575146596,56.59,76456.56,549.5,-0.01653,2e-05,1.94834]
[1779575151631,56.58,76464.45,549.5,-0.0164,2e-05,1.93473]
[1779575153645,56.57,76476.36,549.5,-0.01621,2e-05,1.91615]
[1779575158680,56.57,76484.43,549.5,-0.01608,2e-05,1.90277]
[1779575163715,56.56,76495.35,549.5,-0.0159,1e-05,1.88532]
[1779575168750,56.55,76495.49,549.5,-0.01589,1e-05,1.88406]
[1779575170764,56.55,76506.88,549.5,-0.01572,1e-05,1.8668]
[1779575176283,56.54,76506.06,549.5,-0.01572,1e-05,1.86731]
[1779575180837,56.54,76494.74,549.5,-0.01588,1e-05,1.88301]
[1779575186880,56.53,76493.68,549.5,-0.01588,1e-05,1.88337]
[1779575191914,56.52,76493.61,549.5,-0.01585,1e-05,1.87989]
[1779575196949,56.52,76494.77,549.5,-0.01583,1e-05,1.87721]
[1779575201984,56.51,76494.97,549.5,-0.01581,1e-05,1.87597]
[1779575210040,56.5,76496.35,549.5,-0.01578,1e-05,1.87247]
[1779575215075,56.49,76495.76,549.5,-0.01578,1e-05,1.87245]
[1779575220110,56.49,76488.06,549.5,-0.01588,1e-05,1.88299]
[1779575224139,56.48,76509.37,549.5,-0.01556,1e-05,1.85075]
[1779575231187,56.48,76515.64,549.5,-0.01546,1e-05,1.84062]
[1779575236222,56.47,76523.56,549.5,-0.01534,1e-05,1.82851]
[1779575241257,56.47,76534.88,549.5,-0.01518,1e-05,1.81169]
[1779575246292,56.47,76538.87,549.5,-0.01511,1e-05,1.8056]
[1779575251326,56.47,76538.74,549.5,-0.01509,1e-05,1.80302]
[1779575256364,56.46,76534.52,549.5,-0.01515,1e-05,1.80883]
[1779575261399,56.46,76529.77,549.5,-0.01522,1e-05,1.81536]
[1779575268448,56.46,76529.39,549.5,-0.01522,1e-05,1.81544]
[1779575272479,56.46,76515.6,549.5,-0.01541,1e-05,1.8352]
[1779575277514,56.45,76504.4,549.5,-0.01557,1e-05,1.85098]
[1779575281542,56.45,76517.34,549.5,-0.01538,1e-05,1.83153]
[1779575287588,56.45,76523.45,549.5,-0.01528,1e-05,1.82213]
[1779575292624,56.44,76523.23,549.5,-0.01528,1e-05,1.82206]
[1779575297659,56.44,76523.43,549.5,-0.01528,1e-05,1.82139]
[1779575302695,56.44,76522.19,549.5,-0.01529,1e-05,1.82281]
[1779575307729,56.44,76523.85,549.5,-0.01526,1e-05,1.82004]
[1779575312879,56.43,76523.95,549.5,-0.01524,1e-05,1.81708]
[1779575314804,56.43,76510.76,549.5,-0.01543,1e-05,1.836]
[1779575324851,56.43,76518.61,549.5,-0.0153,1e-05,1.82367]
[1779575329890,56.42,76525.68,549.5,-0.0152,1e-05,1.81304]
[1779575337946,56.42,76515.81,549.5,-0.01534,1e-05,1.82684]
[1779575341365,56.42,76506.68,549.5,-0.01547,1e-05,1.83996]
[1779575342635,56.42,76506.75,549.5,-0.01546,1e-05,1.83963]
[1779575349023,56.41,76497.52,549.5,-0.01559,1e-05,1.85225]
[1779575360102,56.4,76496.38,549.5,-0.01559,1e-05,1.85231]
[1779575364131,56.4,76480.08,549.5,-0.01582,1e-05,1.87574]
[1779575369168,56.39,76466.65,549.5,-0.01601,2e-05,1.89473]
[1779575374202,56.38,76472.35,549.5,-0.0159,1e-05,1.88251]
[1779575376957,56.38,76477.79,549.5,-0.01581,1e-05,1.87401]
[1779575377510,56.38,76477.79,549.5,-0.01581,1e-05,1.87401]
[1779575382258,56.37,76465.03,549.5,-0.01599,2e-05,1.89189]
[1779575387293,56.36,76460.57,549.5,-0.01605,2e-05,1.89746]
[1779575392330,56.36,76454.27,549.5,-0.01613,2e-05,1.90573]
[1779575397364,56.35,76462.41,549.5,-0.016,2e-05,1.89228]
[1779575402399,56.34,76464.7,549.5,-0.01595,1e-05,1.88772]
[1779575407434,56.33,76464.67,549.5,-0.01594,1e-05,1.88644]
[1779575412469,56.32,76465.28,549.5,-0.01592,1e-05,1.88444]
[1779575417504,56.32,76457.43,549.5,-0.01603,2e-05,1.89533]
[1779575422540,56.31,76456.79,549.5,-0.01602,2e-05,1.89491]
[1779575427574,56.3,76454.23,549.5,-0.01605,2e-05,1.89759]
[1779575432609,56.29,76455.74,549.5,-0.016,2e-05,1.89155]
[1779575437644,56.29,76456.8,549.5,-0.01597,2e-05,1.88885]
[1779575443685,56.28,76456.24,549.5,-0.01596,2e-05,1.88839]
[1779575445831,56.28,76440.81,549.5,-0.01619,2e-05,1.9114]
[1779575448723,56.27,76429.61,549.5,-0.01636,2e-05,1.92735]
[1779575452755,56.26,76407.48,549.5,-0.01669,2e-05,1.96007]
[1779575457790,56.25,76406.95,549.5,-0.01668,2e-05,1.95914]
[1779575462825,56.24,76390.72,549.5,-0.01691,2e-05,1.9826]
[1779575464847,56.21,76376.93,549.5,-0.01709,2e-05,1.99989]
[1779575469887,56.13,76388.1,549.5,-0.01678,2e-05,1.96951]
[1779575473619,56.12,76403.89,549.5,-0.01653,2e-05,1.94405]
[1779575473911,56.12,76403.89,549.5,-0.01653,2e-05,1.94405]
[1779575474874,56.12,76443.72,549.5,-0.01591,2e-05,1.88307]
[1779575479963,56.11,76440.7,549.5,-0.01595,2e-05,1.88669]
[1779575485161,56.11,76440.49,549.5,-0.01595,2e-05,1.88615]
[1779575491048,56.1,76434.14,549.5,-0.01601,2e-05,1.89223]
[1779575494069,56.1,76422.46,549.5,-0.01618,2e-05,1.90917]
[1779575496120,56.09,76436.43,549.5,-0.01597,2e-05,1.88757]
[1779575497100,56.08,76448.14,549.5,-0.01577,1e-05,1.86788]
[1779575499616,56.08,76447.84,549.5,-0.01577,1e-05,1.86815]
[1779575499618,56.08,76447.84,549.5,-0.01577,1e-05,1.86815]
[1779575500120,56.08,76434.64,549.5,-0.01597,2e-05,1.88755]
[1779575505156,56.08,76442.99,549.5,-0.01585,1e-05,1.87593]
[1779575510191,56.09,76442.56,549.5,-0.01587,1e-05,1.87762]
[1779575510939,56.09,76442.56,549.5,-0.01587,1e-05,1.87762]
[1779575516232,56.08,76442.21,549.5,-0.01586,1e-05,1.87727]
[1779575522275,56.08,76443.53,549.5,-0.01583,1e-05,1.87402]
[1779575525331,56.07,76443.85,549.5,-0.01582,1e-05,1.87313]
[1779575527116,56.07,76458.55,549.5,-0.0156,1e-05,1.85088]
[1779575527310,56.07,76471.08,549.5,-0.01541,1e-05,1.83224]
[1779575532345,56.07,76476.31,549.5,-0.01533,1e-05,1.82402]
[1779575537381,56.06,76479.1,549.5,-0.01529,1e-05,1.81944]
[1779575539044,56.06,76487.68,549.5,-0.01516,1e-05,1.80685]
[1779575544431,56.06,76493.89,549.5,-0.01507,1e-05,1.79748]
[1779575549388,56.06,76495.52,549.5,-0.01504,1e-05,1.79491]
[1779575553501,56.06,76509.01,549.5,-0.01483,1e-05,1.77284]
[1779575558538,56.06,76508.79,549.5,-0.01483,1e-05,1.77314]
[1779575563574,56.06,76508.19,549.5,-0.01484,1e-05,1.774]
[1779575566595,56.06,76495.28,549.5,-0.01502,1e-05,1.79257]
[1779575571630,56.06,76498.02,549.5,-0.01498,1e-05,1.78847]
[1779575576665,56.05,76503.32,549.5,-0.01491,1e-05,1.78071]
[1779575581706,56.05,76498.74,549.5,-0.01497,1e-05,1.78724]
[1779575586741,56.05,76503.49,549.5,-0.0149,1e-05,1.78038]
[1779575591776,56.05,76504.56,549.5,-0.01489,1e-05,1.77883]
[1779575596811,56.05,76504.22,549.5,-0.01489,1e-05,1.77931]
[1779575601846,56.05,76506.1,549.5,-0.01487,1e-05,1.7766]
[1779575607888,56.05,76506.23,549.5,-0.01486,1e-05,1.7764]
[1779575612923,56.05,76494.01,549.5,-0.01502,1e-05,1.79142]
[1779575617958,56.05,76493.89,549.5,-0.01502,1e-05,1.79144]
[1779575622993,56.05,76493.54,549.5,-0.01502,1e-05,1.7918]
[1779575628028,56.05,76497.71,549.5,-0.01496,1e-05,1.78566]
[1779575633063,56.05,76497.96,549.5,-0.01496,1e-05,1.78522]
[1779575636084,56.05,76481.54,549.5,-0.01519,1e-05,1.8089]
[1779575639466,56.05,76479.64,549.5,-0.01522,1e-05,1.81154]
[1779575645147,56.05,76480.79,549.5,-0.0152,1e-05,1.80941]
[1779575650185,56.04,76487.38,549.5,-0.0151,1e-05,1.79957]
[1779575651098,56.04,76487.38,549.5,-0.0151,1e-05,1.79957]
[1779575657234,56.04,76483.67,549.5,-0.01515,1e-05,1.80461]
[1779575662269,56.04,76481.77,549.5,-0.01517,1e-05,1.80712]
[1779575667304,56.04,76483.56,549.5,-0.01514,1e-05,1.80424]
[1779575672339,56.04,76482.45,549.5,-0.01514,1e-05,1.80307]
[1779575677374,56.03,76482.31,549.5,-0.01514,1e-05,1.80303]
[1779575683416,56.03,76479.85,549.5,-0.01517,1e-05,1.80633]
[1779575684141,56.03,76479.85,549.5,-0.01517,1e-05,1.80633]
[1779575689458,56.03,76470.67,549.5,-0.0153,1e-05,1.81931]
[1779575691534,56.03,76470.23,549.5,-0.01531,1e-05,1.81988]
[1779575697514,56.04,76465.18,549.5,-0.0154,1e-05,1.82913]
[1779575702549,56.05,76456.67,549.5,-0.01554,1e-05,1.84317]
[1779575704078,56.06,76445.29,549.5,-0.01571,1e-05,1.86059]
[1779575704566,56.06,76426.68,549.5,-0.01599,2e-05,1.88846]
[1779575709600,56.06,76421.48,549.5,-0.01608,2e-05,1.89726]
[1779575711615,56.06,76433.01,549.5,-0.01591,2e-05,1.88026]
[1779575716650,56.07,76437.61,549.5,-0.01585,1e-05,1.8744]
[1779575719796,56.07,76437.68,549.5,-0.01585,1e-05,1.87451]
[1779575720690,56.08,76425.9,549.5,-0.01603,2e-05,1.89284]
[1779575721857,56.08,76395.81,549.5,-0.01649,2e-05,1.93845]
[1779575722707,56.07,76380.91,549.5,-0.01672,2e-05,1.96121]
[1779575727752,56.06,76376.57,549.5,-0.01677,2e-05,1.96622]
[1779575731108,56.05,76359.27,549.5,-0.01701,2e-05,1.98912]
[1779575736834,56.04,76364.88,549.5,-0.0169,2e-05,1.97793]
[1779575741869,56.03,76372.02,549.5,-0.01677,2e-05,1.965]
[1779575746904,56.01,76373.56,549.5,-0.01673,2e-05,1.96083]
[1779575751939,56.0,76373.46,549.5,-0.01671,2e-05,1.95932]
[1779575756974,55.99,76373.4,549.5,-0.0167,2e-05,1.95775]
[1779575762009,55.98,76353.58,549.5,-0.01699,2e-05,1.98698]
[1779575767051,55.97,76333.77,549.5,-0.0173,2e-05,2.01674]
[1779575772087,55.86,76329.57,549.5,-0.01718,2e-05,2.00549]
[1779575777122,55.82,76338.92,549.5,-0.01698,2e-05,1.98512]
[1779575778135,55.82,76318.6,549.5,-0.0173,2e-05,2.01693]
[1779575783169,55.81,76329.27,549.5,-0.01711,2e-05,1.99792]
[1779575788204,55.8,76333.45,549.5,-0.01702,2e-05,1.98944]
[1779575792232,55.79,76342.98,549.5,-0.01683,2e-05,1.97037]
[1779575797267,55.78,76348.43,549.5,-0.01673,2e-05,1.96024]
[1779575798274,55.78,76336.28,549.5,-0.01692,2e-05,1.97896]
[1779575803309,55.76,76335.81,549.5,-0.01691,2e-05,1.978]
[1779575808344,55.75,76337.2,549.5,-0.01687,2e-05,1.97416]
[1779575813380,55.74,76341.81,549.5,-0.01678,2e-05,1.96538]
[1779575818415,55.73,76339.94,549.5,-0.0168,2e-05,1.96673]
[1779575823450,55.72,76340.24,549.5,-0.01678,2e-05,1.96473]
[1779575829392,55.71,76342.12,549.5,-0.01673,2e-05,1.96027]
[1779575834527,55.7,76333.7,549.5,-0.01685,2e-05,1.97161]
[1779575840402,55.69,76335.11,549.5,-0.01681,2e-05,1.96783]
[1779575846611,55.68,76340.43,549.5,-0.01671,2e-05,1.95741]
[1779575851646,55.67,76343.82,549.5,-0.01662,2e-05,1.94804]
[1779575856681,55.66,76344.44,549.5,-0.01659,2e-05,1.94571]
[1779575861717,55.65,76343.33,549.5,-0.0166,2e-05,1.94608]
[1779575866752,55.64,76343.26,549.5,-0.01658,2e-05,1.94485]
[1779575871787,55.64,76343.22,549.5,-0.01657,2e-05,1.94357]
[1779575876822,55.63,76353.41,549.5,-0.0164,2e-05,1.92648]
[1779575881857,55.62,76358.92,549.5,-0.0163,2e-05,1.91683]
[1779575882445,55.62,76358.92,549.5,-0.0163,2e-05,1.91683]
[1779575887899,55.61,76365.38,549.5,-0.01619,2e-05,1.90559]
[1779575892934,55.6,76359.19,549.5,-0.01627,2e-05,1.91403]
[1779575896962,55.6,76345.46,549.5,-0.01648,2e-05,1.93432]
[1779575901997,55.59,76346.48,549.5,-0.01645,2e-05,1.93121]
[1779575907032,55.58,76353.28,549.5,-0.01633,2e-05,1.91949]
[1779575909046,55.58,76367.18,549.5,-0.01611,2e-05,1.89773]
[1779575914082,55.57,76353.73,549.5,-0.01629,2e-05,1.91496]
[1779575919113,55.57,76353.2,549.5,-0.01629,2e-05,1.91468]
[1779575924170,55.56,76361.05,549.5,-0.01615,2e-05,1.90139]
[1779575929493,55.55,76360.94,549.5,-0.01614,2e-05,1.90055]
[1779575935247,55.54,76360.7,549.5,-0.01614,2e-05,1.89972]
[1779575940282,55.54,76360.21,549.5,-0.01613,2e-05,1.89946]
[1779575944465,55.53,76348.6,549.5,-0.01631,2e-05,1.91644]
[1779575950514,55.52,76352.42,549.5,-0.01623,2e-05,1.90915]
[1779575956398,55.51,76346.67,549.5,-0.01631,2e-05,1.91665]
[1779575961456,55.51,76346.76,549.5,-0.0163,2e-05,1.91542]
[1779575966491,55.5,76347.51,549.5,-0.01627,2e-05,1.91315]
[1779575971527,55.49,76349.84,549.5,-0.01621,2e-05,1.90588]
[1779575976562,55.49,76356.56,549.5,-0.01609,2e-05,1.8946]
[1779575982496,55.48,76356.63,549.5,-0.01608,2e-05,1.89375]
[1779575987966,55.47,76359.91,549.5,-0.01602,2e-05,1.88765]
[1779575988200,55.47,76359.91,549.5,-0.01602,2e-05,1.88765]
[1779575996702,55.46,76355.6,549.5,-0.01607,2e-05,1.89246]
[1779576001737,55.46,76361.5,549.5,-0.01597,2e-05,1.88257]
[1779576006775,55.45,76369.66,549.5,-0.01584,2e-05,1.86935]
[1779576011807,55.45,76380.19,549.5,-0.01567,2e-05,1.85281]
[1779576016842,55.44,76383.77,549.5,-0.01561,2e-05,1.84687]
[1779576021877,55.44,76390.9,549.5,-0.0155,1e-05,1.83573]
[1779576024898,55.44,76379.79,549.5,-0.01567,2e-05,1.8521]
[1779576029934,55.44,76389.26,549.5,-0.01552,1e-05,1.83738]
[1779576034969,55.43,76392.34,549.5,-0.01545,1e-05,1.8298]
[1779576040013,55.43,76393.78,549.5,-0.01542,1e-05,1.82727]
[1779576045039,55.43,76392.85,549.5,-0.01543,1e-05,1.82829]
[1779576050078,55.43,76405.64,549.5,-0.01524,1e-05,1.80897]
[1779576055113,55.42,76403.52,549.5,-0.01527,1e-05,1.81189]
[1779576060148,55.42,76399.87,549.5,-0.01532,1e-05,1.81708]
[1779576065183,55.42,76400.74,549.5,-0.01531,1e-05,1.81558]
[1779576070218,55.42,76400.59,549.5,-0.01531,1e-05,1.81562]
[1779576075253,55.42,76404.62,549.5,-0.01525,1e-05,1.80946]
[1779576080290,55.42,76412.44,549.5,-0.01513,1e-05,1.79786]
[1779576085325,55.42,76413.77,549.5,-0.01511,1e-05,1.79592]
[1779576090409,55.42,76423.14,549.5,-0.01497,1e-05,1.78228]
[1779576090682,55.42,76423.14,549.5,-0.01497,1e-05,1.78228]
[1779576091397,55.42,76434.27,549.5,-0.01479,1e-05,1.76364]
[1779576095426,55.42,76446.9,549.5,-0.01462,1e-05,1.74572]
[1779576100464,55.42,76445.37,549.5,-0.01464,1e-05,1.74833]
[1779576103485,55.42,76433.98,549.5,-0.01481,1e-05,1.76494]
[1779576104492,55.42,76446.13,549.5,-0.01463,1e-05,1.74748]
[1779576106506,55.43,76458.09,549.5,-0.01447,1e-05,1.73056]
[1779576109528,55.43,76469.59,549.5,-0.01431,1e-05,1.71455]
[1779576114563,55.43,76463.54,549.5,-0.0144,1e-05,1.72379]
[1779576119598,55.44,76461.66,549.5,-0.01443,1e-05,1.72698]
[1779576123626,55.44,76445.27,549.5,-0.01467,1e-05,1.7508]
[1779576127654,55.44,76465.5,549.5,-0.01438,1e-05,1.72218]
[1779576132689,55.44,76466.92,549.5,-0.01437,1e-05,1.72075]
[1779576137726,55.45,76468.16,549.5,-0.01436,1e-05,1.71955]
[1779576142763,55.45,76465.48,549.5,-0.0144,1e-05,1.72384]
[1779576147799,55.46,76458.59,549.5,-0.0145,1e-05,1.73417]
[1779576152834,55.46,76466.22,549.5,-0.01438,1e-05,1.72129]
[1779576156862,55.46,76452.44,549.5,-0.01458,1e-05,1.7413]
[1779576161897,55.46,76449.95,549.5,-0.01462,1e-05,1.74518]
[1779576166932,55.47,76450.01,549.5,-0.01462,1e-05,1.74541]
[1779576170960,55.47,76437.63,549.5,-0.0148,1e-05,1.76347]
[1779576175995,55.47,76446.1,549.5,-0.01468,1e-05,1.75147]
[1779576181032,55.47,76434.66,549.5,-0.01484,1e-05,1.76819]
[1779576186066,55.47,76432.89,549.5,-0.01487,1e-05,1.77085]
[1779576191102,55.47,76442.98,549.5,-0.01473,1e-05,1.75642]
[1779576196137,55.47,76445.37,549.5,-0.01469,1e-05,1.75321]
[1779576201172,55.47,76443.08,549.5,-0.01473,1e-05,1.75673]
[1779576206207,55.48,76450.18,549.5,-0.01463,1e-05,1.74673]
[1779576211243,55.48,76458.68,549.5,-0.01449,1e-05,1.7324]
[1779576216278,55.48,76437.32,549.5,-0.0148,1e-05,1.76349]
[1779576221314,55.48,76440.45,549.5,-0.01476,1e-05,1.75915]
[1779576226349,55.48,76441.26,549.5,-0.01475,1e-05,1.75823]
[1779576227513,55.48,76424.06,549.5,-0.015,1e-05,1.7832]
[1779576230376,55.48,76411.34,549.5,-0.01518,1e-05,1.80177]
[1779576231560,55.48,76422.7,549.5,-0.01502,1e-05,1.78511]
[1779576236598,55.48,76438.35,549.5,-0.01479,1e-05,1.76242]
[1779576242463,55.49,76447.3,549.5,-0.01467,1e-05,1.74991]
[1779576247498,55.49,76444.94,549.5,-0.0147,1e-05,1.75362]
[1779576252533,55.49,76451.47,549.5,-0.01461,1e-05,1.7446]
[1779576257568,55.49,76450.78,549.5,-0.01463,1e-05,1.74599]
[1779576262603,55.5,76451.76,549.5,-0.01462,1e-05,1.74499]
[1779576267640,55.5,76442.66,549.5,-0.01475,1e-05,1.75845]
[1779576272679,55.5,76449.45,549.5,-0.01464,1e-05,1.74647]
[1779576277714,55.5,76453.76,549.5,-0.01458,1e-05,1.7407]
[1779576282749,55.51,76454.53,549.5,-0.01457,1e-05,1.74002]
[1779576287784,55.51,76459.09,549.5,-0.01451,1e-05,1.73395]
[1779576292819,55.51,76463.79,549.5,-0.01445,1e-05,1.72774]
[1779576297854,55.52,76463.47,549.5,-0.01446,1e-05,1.72873]
[1779576302894,55.52,76462.47,549.5,-0.01448,1e-05,1.73066]
[1779576307929,55.52,76463.4,549.5,-0.01447,1e-05,1.72984]
[1779576312964,55.53,76462.65,549.5,-0.01449,1e-05,1.73142]
[1779576318439,55.53,76462.98,549.5,-0.01449,1e-05,1.73134]
[1779576324042,55.53,76459.01,549.5,-0.01455,1e-05,1.73761]
[1779576329077,55.54,76457.23,549.5,-0.01458,1e-05,1.74054]
[1779576334113,55.54,76463.19,549.5,-0.01448,1e-05,1.72997]
[1779576339148,55.54,76469.21,549.5,-0.0144,1e-05,1.72197]
[1779576343780,55.55,76455.01,549.5,-0.0146,1e-05,1.74263]
[1779576349218,55.55,76454.11,549.5,-0.01462,1e-05,1.74428]
[1779576356267,55.55,76445.67,549.5,-0.01474,1e-05,1.75686]
[1779576361301,55.55,76441.31,549.5,-0.01481,1e-05,1.76337]
[1779576366339,55.55,76426.14,549.5,-0.01503,1e-05,1.78552]
[1779576371373,55.55,76418.75,549.5,-0.01513,1e-05,1.79627]
[1779576376408,55.55,76405.14,549.5,-0.01533,1e-05,1.81619]
[1779576381442,55.55,76407.51,549.5,-0.0153,1e-05,1.81246]
[1779576387486,55.55,76417.7,549.5,-0.01515,1e-05,1.79732]
[1779576393528,55.55,76418.41,549.5,-0.01511,1e-05,1.79369]
[1779576398563,55.55,76417.18,549.5,-0.01513,1e-05,1.79546]
[1779576403598,55.55,76425.31,549.5,-0.01501,1e-05,1.7836]
[1779576408633,55.55,76431.08,549.5,-0.01493,1e-05,1.77526]
[1779576413668,55.55,76433.9,549.5,-0.01489,1e-05,1.7713]
[1779576418703,55.55,76434.8,549.5,-0.01488,1e-05,1.77014]
[1779576423739,55.55,76437.29,549.5,-0.01485,1e-05,1.7667]
[1779576428775,55.55,76448.9,549.5,-0.01468,1e-05,1.75016]
[1779576433810,55.56,76453.28,549.5,-0.01462,1e-05,1.74421]
[1779576438845,55.56,76463.22,549.5,-0.01449,1e-05,1.73053]
[1779576443880,55.56,76466.99,549.5,-0.01444,1e-05,1.72569]
[1779576448915,55.57,76468.1,549.5,-0.01443,1e-05,1.72468]
[1779576453988,55.57,76469.97,549.5,-0.01439,1e-05,1.72]
[1779576458992,55.57,76472.07,549.5,-0.01436,1e-05,1.7176]
[1779576464034,55.58,76479.58,549.5,-0.01427,1e-05,1.70775]
[1779576469069,55.58,76480.6,549.5,-0.01426,1e-05,1.70698]
[1779576474104,55.59,76486.61,549.5,-0.01418,1e-05,1.69921]
[1779576479139,55.59,76486.87,549.5,-0.01419,1e-05,1.69957]
[1779576484174,55.6,76484.32,549.5,-0.01423,1e-05,1.70385]
[1779576489209,55.6,76482.26,549.5,-0.01426,1e-05,1.70739]
[1779576495250,55.61,76483.12,549.5,-0.01426,1e-05,1.70695]
[1779576499831,55.61,76487.82,549.5,-0.0142,1e-05,1.70077]
[1779576505322,55.62,76490.99,549.5,-0.01416,1e-05,1.69738]
[1779576510357,55.62,76488.12,549.5,-0.01421,1e-05,1.70214]
[1779576515392,55.63,76488.41,549.5,-0.01419,1e-05,1.7]
[1779576516905,55.63,76488.41,549.5,-0.01419,1e-05,1.7]
[1779576522448,55.64,76487.78,549.5,-0.01421,1e-05,1.70185]
[1779576527480,55.64,76495.01,549.5,-0.01412,1e-05,1.6925]
[1779576532515,55.65,76494.9,549.5,-0.01413,1e-05,1.69344]
[1779576537804,55.65,76497.05,549.5,-0.01411,1e-05,1.69107]
[1779576543595,55.66,76492.33,549.5,-0.01418,1e-05,1.69881]
[1779576548630,55.66,76493.89,549.5,-0.01417,1e-05,1.69733]
[1779576553665,55.67,76494.07,549.5,-0.01417,1e-05,1.69777]
[1779576558700,55.67,76492.18,549.5,-0.0142,1e-05,1.70109]
[1779576563735,55.68,76493.02,549.5,-0.0142,1e-05,1.70057]
[1779576568770,55.68,76496.61,549.5,-0.01416,1e-05,1.69625]
[1779576575819,55.69,76498.79,549.5,-0.01412,1e-05,1.69175]
[1779576580854,55.69,76500.12,549.5,-0.0141,1e-05,1.69062]
[1779576585888,55.7,76501.0,549.5,-0.0141,1e-05,1.6901]
[1779576590924,55.7,76500.78,549.5,-0.01411,1e-05,1.69111]
[1779576595959,55.71,76494.33,549.5,-0.0142,1e-05,1.70081]
[1779576598961,55.71,76494.19,549.5,-0.01421,1e-05,1.70138]
[1779576599590,55.71,76494.81,549.5,-0.0142,1e-05,1.70051]
[1779576605022,55.72,76492.74,549.5,-0.01424,1e-05,1.70423]
[1779576610057,55.72,76491.22,549.5,-0.01426,1e-05,1.70693]
[1779576615092,55.72,76490.69,549.5,-0.01428,1e-05,1.70823]
[1779576621134,55.73,76492.31,549.5,-0.01426,1e-05,1.70665]
[1779576626169,55.73,76490.77,549.5,-0.01429,1e-05,1.70941]
[1779576631204,55.74,76491.46,549.5,-0.01426,1e-05,1.70658]
[1779576635232,55.74,76506.21,549.5,-0.01407,1e-05,1.68651]
[1779576640267,55.75,76504.46,549.5,-0.0141,1e-05,1.68974]
[1779576645387,55.75,76504.13,549.6,-0.01411,1e-05,1.69081]
[1779576645486,55.75,76504.28,549.6,-0.01411,1e-05,1.69075]
[1779576646642,55.75,76504.28,549.6,-0.01411,1e-05,1.69075]
[1779576646744,55.75,76505.0,549.6,-0.0141,1e-05,1.68985]
[1779576652354,55.74,76505.53,549.6,-0.01407,1e-05,1.68668]
[1779576657390,55.72,76505.16,549.6,-0.01405,1e-05,1.68519]
[1779576661758,55.71,76505.13,549.6,-0.01404,1e-05,1.68404]
[1779576668467,55.69,76505.05,549.6,-0.01401,1e-05,1.681]
[1779576673504,55.68,76505.06,549.6,-0.014,1e-05,1.67904]
[1779576678790,55.67,76505.02,549.6,-0.01399,1e-05,1.67832]
[1779576684296,55.66,76505.11,549.6,-0.01396,1e-05,1.6759]
[1779576690623,55.63,76505.37,549.6,-0.01393,1e-05,1.67212]
[1779576696323,55.62,76505.18,549.6,-0.01389,1e-05,1.66811]
[1779576696325,55.62,76505.18,549.6,-0.01389,1e-05,1.66811]
[1779576701700,55.6,76494.38,549.6,-0.01402,1e-05,1.6808]
[1779576706735,55.59,76491.89,549.6,-0.01403,1e-05,1.6823]
[1779576711770,55.58,76486.86,549.6,-0.01408,1e-05,1.6873]
[1779576716805,55.56,76486.85,549.6,-0.01406,1e-05,1.68531]
[1779576721840,55.55,76481.86,549.6,-0.01411,1e-05,1.69028]
[1779576726875,55.53,76483.02,549.6,-0.01408,1e-05,1.68666]
[1779576731912,55.52,76478.65,549.6,-0.01412,1e-05,1.69079]
[1779576736947,55.51,76469.64,549.6,-0.01422,1e-05,1.70138]
[1779576741982,55.49,76477.88,549.6,-0.01409,1e-05,1.68782]
[1779576747226,55.48,76478.37,549.6,-0.01407,1e-05,1.6856]
[1779576753067,55.46,76475.08,549.6,-0.01407,1e-05,1.68512]
[1779576758108,55.45,76467.09,549.6,-0.01416,1e-05,1.6944]
[1779576763143,55.44,76465.98,549.6,-0.01416,1e-05,1.694]
[1779576768178,55.42,76464.92,549.6,-0.01415,1e-05,1.69315]
[1779576773213,55.41,76464.85,549.6,-0.01413,1e-05,1.69132]
[1779576774360,55.41,76464.85,549.6,-0.01413,1e-05,1.69132]
[1779576774313,55.41,76486.39,549.6,-0.01384,1e-05,1.66133]
[1779576775596,55.4,76496.6,549.6,-0.01369,1e-05,1.64689]
[1779576777461,55.4,76496.91,549.6,-0.01368,1e-05,1.64554]
[1779576777609,55.4,76496.91,549.6,-0.01368,1e-05,1.64554]
[1779576786305,55.38,76495.61,549.6,-0.01367,1e-05,1.64459]
[1779576791340,55.37,76491.56,549.6,-0.01371,1e-05,1.64857]
[1779576796375,55.36,76490.18,549.6,-0.01372,1e-05,1.64887]
[1779576801411,55.35,76492.0,549.6,-0.01368,1e-05,1.64476]
[1779576806448,55.33,76494.41,549.6,-0.01363,1e-05,1.63988]
[1779576811483,55.32,76498.27,549.6,-0.01354,1e-05,1.63066]
[1779576816518,55.31,76498.09,549.6,-0.01353,1e-05,1.62941]
[1779576821553,55.3,76496.61,549.6,-0.01354,1e-05,1.62994]
[1779576828602,55.29,76496.19,549.6,-0.01352,1e-05,1.6284]
[1779576833637,55.28,76498.48,549.6,-0.01348,1e-05,1.62378]
[1779576838672,55.27,76500.16,549.6,-0.01344,1e-05,1.62004]
[1779576844714,55.25,76500.09,549.6,-0.01342,1e-05,1.6184]
[1779576849749,55.24,76496.44,549.6,-0.01346,1e-05,1.6219]
[1779576854787,55.23,76489.99,549.6,-0.01353,1e-05,1.62916]
[1779576860829,55.22,76489.53,549.6,-0.01352,1e-05,1.62799]
[1779576865864,55.21,76482.54,549.6,-0.0136,1e-05,1.63604]
[1779576872913,55.2,76482.89,549.6,-0.01355,1e-05,1.63106]
[1779576877948,55.19,76482.89,549.6,-0.01354,1e-05,1.62961]
[1779576884997,55.17,76482.6,549.6,-0.01352,1e-05,1.62802]
[1779576890242,55.16,76482.09,549.6,-0.01352,1e-05,1.6276]
[1779576896074,55.15,76497.54,549.6,-0.0133,1e-05,1.60482]
[1779576901109,55.14,76498.51,549.6,-0.01327,1e-05,1.60233]
[1779576906144,55.13,76498.84,549.6,-0.01326,1e-05,1.6007]
[1779576909065,55.13,76500.85,549.6,-0.01323,1e-05,1.59751]
[1779576914200,55.12,76504.17,549.6,-0.01317,1e-05,1.59168]
[1779576919235,55.11,76502.19,549.6,-0.01319,1e-05,1.5932]
[1779576924270,55.1,76500.7,549.6,-0.01319,1e-05,1.59403]
[1779576929305,55.1,76501.2,549.6,-0.01318,1e-05,1.59217]
[1779576934341,55.09,76501.64,549.6,-0.01314,1e-05,1.58782]
[1779576939376,55.08,76506.16,549.6,-0.01307,1e-05,1.58061]
[1779576944411,55.07,76508.31,549.6,-0.01303,1e-05,1.57665]
[1779576944634,55.07,76508.31,549.6,-0.01303,1e-05,1.57665]
[1779576944686,55.07,76508.31,549.6,-0.01303,1e-05,1.57665]
[1779576944919,55.07,76508.31,549.6,-0.01303,1e-05,1.57665]
[1779576944951,55.07,76508.31,549.6,-0.01303,1e-05,1.57665]
[1779576954480,55.05,76514.17,549.6,-0.01293,1e-05,1.56678]
[1779576959516,55.05,76517.32,549.6,-0.01289,1e-05,1.56168]
[1779576964551,55.04,76526.83,549.6,-0.01276,1e-05,1.54832]
[1779576969588,55.04,76525.75,549.6,-0.01276,1e-05,1.549]
[1779576975608,55.03,76526.18,549.6,-0.01275,1e-05,1.54768]
[1779576980665,55.02,76513.29,549.6,-0.01291,1e-05,1.56376]
[1779576985702,55.02,76512.91,549.6,-0.0129,1e-05,1.5634]
[1779576990737,55.01,76509.49,549.6,-0.01294,1e-05,1.5671]
[1779576995774,55.01,76508.64,549.6,-0.01292,1e-05,1.56506]
[1779577000812,55.0,76507.54,549.6,-0.01293,1e-05,1.56567]
[1779577005847,54.99,76508.53,549.6,-0.01291,1e-05,1.56352]
[1779577010882,54.99,76508.6,549.6,-0.0129,1e-05,1.5626]
[1779577016924,54.98,76508.04,549.6,-0.0129,1e-05,1.56237]
[1779577021959,54.98,76509.29,549.6,-0.01287,1e-05,1.5599]
[1779577028001,54.97,76510.03,549.6,-0.01285,1e-05,1.55798]
[1779577033038,54.96,76508.89,549.6,-0.01286,1e-05,1.55871]
[1779577043108,54.95,76507.34,549.6,-0.01287,1e-05,1.55919]
[1779577048143,54.95,76505.4,549.6,-0.01288,1e-05,1.56097]
[1779577053178,54.94,76506.69,549.6,-0.01284,1e-05,1.55616]
[1779577058215,54.94,76510.81,549.6,-0.01278,1e-05,1.54998]
[1779577063249,54.93,76516.09,549.6,-0.01271,1e-05,1.54234]
[1779577069292,54.92,76516.12,549.6,-0.0127,1e-05,1.54154]
[1779577074327,54.92,76513.14,549.6,-0.01273,1e-05,1.54481]
[1779577079362,54.92,76513.37,549.6,-0.01272,1e-05,1.54383]
[1779577087419,54.91,76513.49,549.6,-0.01271,1e-05,1.54261]
[1779577092454,54.9,76513.34,549.6,-0.01271,1e-05,1.54214]
[1779577097733,54.9,76509.45,549.6,-0.01275,1e-05,1.5466]
[1779577103531,54.89,76503.23,549.6,-0.01282,1e-05,1.55381]
[1779577110580,54.88,76503.9,549.6,-0.0128,1e-05,1.55188]
[1779577115615,54.88,76504.31,549.6,-0.01277,1e-05,1.5483]
[1779577120650,54.87,76503.38,549.6,-0.01278,1e-05,1.54883]
[1779577126698,54.87,76496.59,549.6,-0.01285,1e-05,1.55693]
[1779577132740,54.86,76488.33,549.6,-0.01295,1e-05,1.567]
[1779577137775,54.85,76486.98,549.6,-0.01296,1e-05,1.56793]
[1779577142810,54.85,76486.48,549.6,-0.01296,1e-05,1.56774]
[1779577148021,54.84,76486.2,549.6,-0.01296,1e-05,1.56744]
[1779577154109,54.83,76484.74,549.6,-0.01297,1e-05,1.56832]
[1779577155305,54.83,76484.84,549.6,-0.01296,1e-05,1.56802]
[1779577155367,54.83,76484.84,549.6,-0.01296,1e-05,1.56785]
[1779577156307,54.83,76484.84,549.6,-0.01296,1e-05,1.56785]
[1779577156940,54.83,76485.56,549.6,-0.01295,1e-05,1.56672]
[1779577160848,54.83,76485.81,549.6,-0.01294,1e-05,1.56588]
[1779577166004,54.8,76494.85,549.6,-0.01278,1e-05,1.54952]
[1779577171039,54.77,76497.25,549.6,-0.0127,1e-05,1.53989]
[1779577176074,54.74,76501.62,549.6,-0.0126,1e-05,1.53]
[1779577181109,54.71,76501.09,549.6,-0.01257,1e-05,1.52656]
[1779577186144,54.68,76494.6,549.6,-0.01261,1e-05,1.53095]
[1779577192186,54.64,76494.15,549.6,-0.01257,1e-05,1.52657]
[1779577198228,54.6,76493.89,549.6,-0.01253,1e-05,1.52195]
[1779577201822,54.6,76494.16,549.6,-0.01251,1e-05,1.52077]
[1779577201961,54.59,76493.61,549.6,-0.01251,1e-05,1.51984]
[1779577202086,54.59,76493.61,549.6,-0.01251,1e-05,1.51984]
[1779577202267,54.58,76467.47,549.6,-0.01283,1e-05,1.55354]
[1779577205584,54.57,76457.19,549.6,-0.01295,1e-05,1.56565]
[1779577205598,54.57,76457.19,549.6,-0.01295,1e-05,1.56565]
[1779577209963,54.52,76451.9,549.6,-0.01296,1e-05,1.56625]
[1779577210574,54.52,76451.9,549.6,-0.01296,1e-05,1.56625]
[1779577216366,54.51,76447.32,549.6,-0.01299,1e-05,1.57009]
[1779577219387,54.5,76471.64,549.6,-0.01268,1e-05,1.53717]
[1779577224424,54.5,76478.85,549.6,-0.01258,1e-05,1.52727]
[1779577229470,54.5,76478.55,549.6,-0.01258,1e-05,1.52738]
[1779577231198,54.5,76479.34,549.6,-0.01257,1e-05,1.52621]
[1779577236573,54.47,76475.64,549.6,-0.01257,1e-05,1.52541]
[1779577237128,54.47,76475.18,549.6,-0.01256,1e-05,1.52518]
[1779577237971,54.46,76473.78,549.6,-0.01257,1e-05,1.5262]
[1779577244563,54.45,76466.41,549.6,-0.01266,1e-05,1.53464]
[1779577248799,54.45,76459.88,549.6,-0.01274,1e-05,1.54306]
[1779577250564,54.45,76453.45,549.6,-0.01282,1e-05,1.55145]
[1779577256648,54.43,76454.31,549.6,-0.01279,1e-05,1.54809]
[1779577257060,54.43,76454.31,549.6,-0.01279,1e-05,1.54809]
[1779577259593,54.43,76460.89,549.6,-0.01269,1e-05,1.53839]
[1779577261033,54.41,76460.89,549.6,-0.01268,1e-05,1.53673]
[1779577266717,54.38,76460.46,549.6,-0.01264,1e-05,1.53304]
[1779577271753,54.35,76457.49,549.6,-0.01264,1e-05,1.53281]
[1779577273768,54.34,76478.33,549.6,-0.01236,1e-05,1.50376]
[1779577275783,54.33,76490.58,549.6,-0.01219,1e-05,1.48621]
[1779577280823,54.29,76484.39,549.6,-0.01222,1e-05,1.4893]
[1779577285858,54.26,76484.68,549.6,-0.01218,1e-05,1.48483]
[1779577290893,54.23,76485.07,549.6,-0.01214,1e-05,1.48023]
[1779577295928,54.2,76483.94,549.6,-0.01209,1e-05,1.47536]
[1779577300963,54.17,76483.88,549.6,-0.01206,1e-05,1.47136]
[1779577305998,54.14,76484.44,549.6,-0.01201,1e-05,1.46656]
[1779577314056,54.1,76484.62,549.6,-0.01195,1e-05,1.45982]
[1779577319091,54.07,76485.62,549.6,-0.0119,1e-05,1.45448]
[1779577324127,54.04,76485.51,549.6,-0.01186,1e-05,1.45056]
[1779577329430,54.02,76483.86,549.6,-0.01186,1e-05,1.45023]
[1779577331749,54.01,76483.86,549.6,-0.01184,1e-05,1.44861]
[1779577337433,53.98,76483.25,549.6,-0.01182,1e-05,1.44635]
[1779577337919,53.98,76483.25,549.6,-0.01182,1e-05,1.44635]
[1779577344451,53.97,76476.14,549.6,-0.01189,1e-05,1.45405]
[1779577346848,53.97,76476.14,549.6,-0.01189,1e-05,1.45417]
[1779577347478,53.96,76476.14,549.6,-0.01187,1e-05,1.45173]
[1779577354054,53.93,76476.1,549.6,-0.01182,1e-05,1.44551]
[1779577354422,53.92,76476.05,549.6,-0.01181,1e-05,1.44476]
[1779577360382,53.88,76469.08,549.6,-0.01184,1e-05,1.44797]
[1779577362791,53.87,76469.04,549.6,-0.01183,1e-05,1.44721]
[1779577369445,53.86,76465.32,549.6,-0.01187,1e-05,1.45082]
[1779577374480,53.87,76468.86,549.6,-0.01183,1e-05,1.44669]
[1779577379516,53.87,76465.47,549.6,-0.01187,1e-05,1.45145]
[1779577384550,53.87,76465.29,549.6,-0.01188,1e-05,1.45207]
[1779577389585,53.88,76473.93,549.6,-0.01178,1e-05,1.44144]
[1779577391681,53.88,76478.59,549.6,-0.01172,1e-05,1.43562]
[1779577399043,53.84,76493.35,549.6,-0.0115,1e-05,1.41254]
[1779577405697,53.8,76495.38,549.6,-0.01142,1e-05,1.40417]
[1779577410733,53.77,76495.97,549.6,-0.01138,1e-05,1.39983]
[1779577415768,53.75,76500.86,549.6,-0.01128,1e-05,1.38806]
[1779577420803,53.72,76503.66,549.6,-0.01121,1e-05,1.38116]
[1779577425842,53.69,76510.12,549.6,-0.0111,1e-05,1.36985]
[1779577430873,53.67,76510.94,549.6,-0.01106,1e-05,1.36557]
[1779577435908,53.64,76512.72,549.6,-0.01101,1e-05,1.3595]
[1779577440943,53.61,76510.96,549.6,-0.011,1e-05,1.35845]
[1779577445978,53.59,76505.85,549.6,-0.01103,1e-05,1.36145]
[1779577451013,53.57,76506.44,549.6,-0.01099,1e-05,1.35752]
[1779577456048,53.54,76506.57,549.6,-0.01096,1e-05,1.35419]
[1779577461083,53.52,76514.21,549.6,-0.01084,1e-05,1.34184]
[1779577469139,53.48,76513.55,549.6,-0.01081,1e-05,1.33782]
[1779577474175,53.46,76510.81,549.6,-0.01079,1e-05,1.33605]
[1779577479210,53.43,76509.65,549.6,-0.01078,1e-05,1.33447]
[1779577484245,53.41,76510.16,549.6,-0.01075,1e-05,1.3309]
[1779577489280,53.39,76505.34,549.6,-0.01077,1e-05,1.33378]
[1779577495322,53.36,76505.33,549.6,-0.01074,1e-05,1.33028]
[1779577500357,53.34,76505.42,549.6,-0.01071,1e-05,1.32728]
[1779577505612,53.34,76505.42,549.6,-0.01071,1e-05,1.32728]
[1779577505708,53.32,76509.1,549.6,-0.01065,1e-05,1.32001]
[1779577511434,53.32,76505.73,549.6,-0.01068,1e-05,1.32406]
[1779577516469,53.32,76503.69,549.6,-0.01071,1e-05,1.32651]
[1779577521504,53.32,76497.57,549.6,-0.01078,1e-05,1.33389]
[1779577526539,53.32,76497.07,549.6,-0.01078,1e-05,1.33449]
[1779577528553,53.32,76508.97,549.6,-0.01065,1e-05,1.32017]
[1779577533588,53.32,76513.69,549.6,-0.01058,1e-05,1.31245]
[1779577538623,53.32,76517.02,549.6,-0.01054,1e-05,1.30848]
[1779577543662,53.32,76525.95,549.6,-0.01044,1e-05,1.29789]
[1779577548697,53.32,76529.99,549.6,-0.0104,1e-05,1.29312]
[1779577553732,53.32,76531.33,549.6,-0.01038,1e-05,1.29154]
[1779577558767,53.32,76535.5,549.6,-0.01034,1e-05,1.28664]
[1779577563802,53.32,76544.76,549.6,-0.01023,1e-05,1.27581]
[1779577568839,53.32,76554.55,549.6,-0.01013,1e-05,1.26444]
[1779577571872,53.32,76584.55,549.6,-0.00981,1e-05,1.23012]
[1779577573323,53.32,76643.34,549.6,-0.00921,1e-05,1.16509]
[1779577578931,53.32,76643.9,549.6,-0.00921,1e-05,1.16449]
[1779577583967,53.32,76649.4,549.6,-0.00915,1e-05,1.15856]
[1779577589002,53.32,76644.47,549.6,-0.0092,1e-05,1.16387]
[1779577594038,53.32,76646.09,549.6,-0.00917,1e-05,1.16022]
[1779577599072,53.32,76650.52,549.6,-0.00913,1e-05,1.15545]
[1779577604107,53.32,76651.92,549.6,-0.00911,1e-05,1.15395]
[1779577604797,53.32,76651.92,549.6,-0.00911,1e-05,1.15395]
[1779577610149,53.32,76650.22,549.6,-0.00913,1e-05,1.15577]
[1779577615537,53.32,76650.81,549.6,-0.00912,1e-05,1.15514]
[1779577621227,53.32,76651.64,549.6,-0.00911,1e-05,1.15425]
[1779577626261,53.32,76653.1,549.6,-0.0091,1e-05,1.15268]
[1779577631296,53.32,76654.6,549.6,-0.00909,1e-05,1.15107]
[1779577632565,53.32,76654.57,549.6,-0.00909,1e-05,1.15111]
[1779577638267,53.32,76654.38,549.6,-0.00909,1e-05,1.15131]
[1779577642372,53.32,76678.3,549.6,-0.00886,1e-05,1.12593]
[1779577647408,53.32,76687.81,549.6,-0.00877,1e-05,1.11597]
[1779577649666,53.32,76687.17,549.6,-0.00877,1e-05,1.11663]
[1779577656473,53.32,76679.0,549.6,-0.00884,1e-05,1.12333]
[1779577661508,53.32,76682.23,549.6,-0.0088,1e-05,1.11994]
[1779577666543,53.32,76672.28,549.6,-0.0089,1e-05,1.1304]
[1779577671579,53.32,76663.95,549.6,-0.00898,1e-05,1.13921]
[1779577676614,53.32,76664.29,549.6,-0.00898,1e-05,1.13885]
[1779577681649,53.32,76654.07,549.6,-0.00908,1e-05,1.14974]
[1779577686684,53.32,76648.55,549.6,-0.00913,1e-05,1.15566]
[1779577691719,53.32,76648.99,549.6,-0.00913,1e-05,1.15519]
[1779577696754,53.32,76650.43,549.6,-0.00911,1e-05,1.15365]
[1779577702797,53.32,76650.77,549.6,-0.00911,1e-05,1.15328]
[1779577707832,53.32,76644.44,549.6,-0.00917,1e-05,1.16009]
[1779577712867,53.32,76645.05,549.6,-0.00915,1e-05,1.15752]
[1779577717902,53.32,76645.19,549.6,-0.00915,1e-05,1.15737]
[1779577722937,53.32,76643.34,549.6,-0.00917,1e-05,1.15937]
[1779577727974,53.32,76643.34,549.6,-0.00917,1e-05,1.15937]
[1779577739051,53.32,76643.22,549.6,-0.00917,1e-05,1.15949]
[1779577743079,53.32,76625.2,549.6,-0.00935,1e-05,1.17905]
[1779577748114,53.32,76615.73,549.6,-0.00944,1e-05,1.18944]
[1779577753149,53.32,76615.27,549.6,-0.00945,1e-05,1.18994]
[1779577758184,53.32,76615.27,549.6,-0.00945,1e-05,1.18994]
[1779577763220,53.32,76628.49,549.6,-0.00932,1e-05,1.17546]
[1779577767249,53.32,76642.76,549.6,-0.00917,1e-05,1.15999]
[1779577772283,53.32,76635.49,549.6,-0.00923,1e-05,1.16593]
[1779577777318,53.32,76635.38,549.6,-0.00923,1e-05,1.16605]
[1779577784367,53.32,76635.18,549.6,-0.00923,1e-05,1.16627]
[1779577795445,53.32,76635.28,549.6,-0.00923,1e-05,1.16616]
[1779577801486,53.32,76635.67,549.6,-0.00923,1e-05,1.16574]
[1779577804507,53.32,76623.48,549.6,-0.00935,1e-05,1.179]
[1779577809541,53.32,76623.49,549.6,-0.00935,1e-05,1.17899]
[1779577814577,53.32,76620.12,549.6,-0.00938,1e-05,1.18268]
[1779577820968,53.32,76621.95,549.6,-0.00937,1e-05,1.18067]
[1779577821198,53.32,76621.95,549.6,-0.00937,1e-05,1.18067]
[1779577826661,53.32,76620.94,549.6,-0.00938,1e-05,1.18178]
[1779577831696,53.32,76619.88,549.6,-0.00937,1e-05,1.18101]
[1779577836733,53.32,76620.08,549.6,-0.00937,1e-05,1.18079]
[1779577841791,53.32,76634.44,549.6,-0.00923,1e-05,1.16515]
[1779577846828,53.32,76648.0,549.6,-0.00909,1e-05,1.15055]
[1779577851865,53.32,76657.61,549.6,-0.009,1e-05,1.14029]
[1779577856899,53.32,76656.44,549.6,-0.00901,1e-05,1.14154]
[1779577862941,53.32,76657.19,549.6,-0.009,1e-05,1.14074]
[1779577867976,53.32,76657.2,549.6,-0.009,1e-05,1.14073]
[1779577873016,53.32,76651.95,549.6,-0.00905,1e-05,1.14633]
[1779577878051,53.32,76652.24,549.6,-0.00905,1e-05,1.14602]
[1779577883086,53.32,76649.63,549.6,-0.00908,1e-05,1.14881]
[1779577888121,53.32,76649.48,549.6,-0.00908,1e-05,1.14897]
[1779577893156,53.32,76650.37,549.6,-0.00905,1e-05,1.14612]
[1779577899198,53.32,76649.98,549.6,-0.00906,1e-05,1.14653]
[1779577904233,53.32,76658.05,549.6,-0.00898,1e-05,1.13794]
[1779577909268,53.32,76664.86,549.6,-0.00891,1e-05,1.13073]
[1779577914303,53.32,76663.18,549.6,-0.00893,1e-05,1.1325]
[1779577919338,53.32,76663.11,549.6,-0.00893,1e-05,1.13258]
[1779577924373,53.32,76654.71,549.6,-0.00901,1e-05,1.14149]
[1779577929408,53.32,76653.71,549.6,-0.00902,1e-05,1.14255]
[1779577934443,53.32,76643.45,549.6,-0.00912,1e-05,1.15353]
[1779577943506,53.32,76642.5,549.6,-0.00913,1e-05,1.15455]
[1779577948541,53.32,76633.72,549.6,-0.00922,1e-05,1.16402]
[1779577953576,53.32,76633.02,549.6,-0.00921,1e-05,1.16286]
[1779577963645,53.32,76633.16,549.6,-0.00921,1e-05,1.16271]
[1779577969688,53.32,76633.03,549.6,-0.00921,1e-05,1.16285]
[1779577976737,53.32,76631.18,549.6,-0.00923,1e-05,1.16485]
[1779577981772,53.32,76631.21,549.6,-0.00923,1e-05,1.16482]
[1779577986807,53.32,76631.14,549.6,-0.00923,1e-05,1.16489]
[1779577993856,53.32,76632.17,549.6,-0.00922,1e-05,1.16378]
[1779577998891,53.32,76632.12,549.6,-0.00922,1e-05,1.16383]
[1779578003926,53.32,76632.01,549.6,-0.00922,1e-05,1.16395]
[1779578007526,53.32,76632.4,549.6,-0.00922,1e-05,1.16353]
[1779578007580,53.32,76632.32,549.6,-0.00922,1e-05,1.16362]
[1779578012990,53.32,76631.91,549.6,-0.00921,1e-05,1.16195]
[1779578015453,53.32,76615.49,549.6,-0.00937,1e-05,1.17973]
[1779578022056,53.31,76615.41,549.6,-0.00937,1e-05,1.17934]
[1779578027091,53.31,76613.62,549.6,-0.00938,1e-05,1.18095]
[1779578032129,53.3,76607.31,549.6,-0.00943,1e-05,1.18671]
[1779578037164,53.3,76606.51,549.6,-0.00944,1e-05,1.18715]
[1779578042199,53.29,76605.71,549.6,-0.00944,1e-05,1.18758]
[1779578047238,53.29,76598.61,549.6,-0.00951,1e-05,1.19495]
[1779578052273,53.28,76597.74,549.6,-0.00951,1e-05,1.1954]
[1779578056303,53.28,76580.75,549.6,-0.00969,1e-05,1.21392]
[1779578062278,53.28,76583.26,549.6,-0.00965,1e-05,1.21058]
[1779578068387,53.27,76582.92,549.6,-0.00965,1e-05,1.20993]
[1779578074432,53.26,76582.89,549.6,-0.00963,1e-05,1.20723]
[1779578079465,53.26,76589.48,549.6,-0.00955,1e-05,1.19929]
[1779578084500,53.25,76600.16,549.6,-0.00944,1e-05,1.18696]
[1779578089535,53.25,76599.12,549.6,-0.00945,1e-05,1.18767]
[1779578095577,53.24,76587.89,549.6,-0.00956,1e-05,1.19952]
[1779578100612,53.24,76586.13,549.6,-0.00957,1e-05,1.20082]
[1779578105647,53.23,76594.36,549.6,-0.00948,1e-05,1.19119]
[1779578110682,53.23,76602.68,549.6,-0.00939,1e-05,1.18156]
[1779578115717,53.23,76604.82,549.6,-0.00937,1e-05,1.17882]
[1779578120752,53.23,76608.43,549.6,-0.00933,1e-05,1.17457]
[1779578124782,53.22,76627.64,549.6,-0.00913,1e-05,1.15349]
[1779578129818,53.22,76629.64,549.6,-0.00911,1e-05,1.15124]
[1779578133852,53.22,76642.87,549.6,-0.00897,1e-05,1.13515]
[1779578139894,53.22,76646.96,549.6,-0.00893,1e-05,1.13081]
[1779578145937,53.22,76645.47,549.6,-0.00894,1e-05,1.13239]
[1779578150972,53.22,76634.77,549.6,-0.00905,1e-05,1.14377]
[1779578156008,53.22,76634.52,549.6,-0.00905,1e-05,1.14398]
[1779578161042,53.22,76634.43,549.6,-0.00905,1e-05,1.14402]
[1779578166077,53.22,76639.7,549.6,-0.009,1e-05,1.13839]
[1779578171112,53.22,76637.77,549.6,-0.00902,1e-05,1.14043]
[1779578176148,53.22,76637.79,549.6,-0.00902,1e-05,1.1404]
[1779578181183,53.22,76638.75,549.6,-0.00901,1e-05,1.13938]
[1779578186218,53.22,76634.65,549.6,-0.00905,1e-05,1.14375]
[1779578191253,53.22,76634.24,549.6,-0.00904,1e-05,1.14226]
[1779578196288,53.22,76634.2,549.6,-0.00904,1e-05,1.14228]
[1779578201323,53.22,76634.76,549.6,-0.00903,1e-05,1.14167]
[1779578207365,53.22,76636.35,549.6,-0.00901,1e-05,1.13997]
[1779578212402,53.22,76636.62,549.6,-0.00901,1e-05,1.13969]
[1779578217437,53.22,76643.99,549.6,-0.00894,1e-05,1.13185]
[1779578222475,53.22,76647.85,549.6,-0.0089,1e-05,1.12776]
[1779578227511,53.22,76655.09,549.6,-0.00883,1e-05,1.12013]
[1779578232546,53.22,76657.14,549.6,-0.00881,1e-05,1.11797]
[1779578237581,53.22,76656.83,549.6,-0.00882,1e-05,1.1183]
[1779578242616,53.22,76655.98,549.6,-0.00882,1e-05,1.11919]
[1779578249665,53.22,76646.12,549.6,-0.00892,1e-05,1.12959]
[1779578254700,53.22,76656.18,549.6,-0.00881,1e-05,1.11711]
[1779578259737,53.22,76660.81,549.6,-0.00876,1e-05,1.11226]
[1779578264772,53.22,76662.44,549.6,-0.00875,1e-05,1.11056]
[1779578270814,53.22,76662.73,549.6,-0.00875,1e-05,1.11026]
[1779578275849,53.22,76657.44,549.6,-0.0088,1e-05,1.11579]
[1779578280888,53.22,76665.08,549.6,-0.00872,1e-05,1.10781]
[1779578285923,53.22,76658.34,549.6,-0.00879,1e-05,1.11485]
[1779578290959,53.22,76658.78,549.6,-0.00878,1e-05,1.11439]
[1779578295996,53.22,76658.36,549.6,-0.00879,1e-05,1.11483]
[1779578301031,53.22,76659.27,549.6,-0.00878,1e-05,1.11388]
[1779578307076,53.22,76658.84,549.6,-0.00878,1e-05,1.11433]
[1779578312110,53.22,76650.55,549.6,-0.00885,1e-05,1.12116]
[1779578317145,53.22,76651.25,549.6,-0.00884,1e-05,1.12042]
[1779578322180,53.22,76662.13,549.6,-0.00874,1e-05,1.10903]
[1779578327215,53.22,76661.11,549.6,-0.00875,1e-05,1.11009]
[1779578332250,53.22,76657.3,549.6,-0.00878,1e-05,1.11407]
[1779578337285,53.22,76657.45,549.6,-0.00878,1e-05,1.11392]
[1779578342321,53.22,76639.91,549.6,-0.00895,1e-05,1.13241]
[1779578350377,53.22,76635.05,549.6,-0.009,1e-05,1.13758]
[1779578357426,53.22,76635.15,549.6,-0.009,1e-05,1.13747]
[1779578364475,53.22,76636.54,549.6,-0.00898,1e-05,1.13599]
[1779578369513,53.22,76630.63,549.6,-0.00904,1e-05,1.14229]
[1779578370520,53.22,76617.65,549.6,-0.00917,1e-05,1.15624]
[1779578376561,53.22,76616.21,549.6,-0.00917,1e-05,1.15572]
[1779578381597,53.22,76616.24,549.6,-0.00917,1e-05,1.15556]
[1779578386632,53.22,76611.94,549.6,-0.00921,1e-05,1.16007]
[1779578391669,53.21,76610.77,549.6,-0.00922,1e-05,1.16115]
[1779578396705,53.21,76629.27,549.6,-0.00903,1e-05,1.14107]
[1779578401741,53.21,76636.29,549.6,-0.00896,1e-05,1.13358]
[1779578406775,53.21,76628.8,549.6,-0.00904,1e-05,1.14157]
[1779578411811,53.21,76631.17,549.6,-0.00901,1e-05,1.13903]
[1779578416846,53.21,76630.68,549.6,-0.00902,1e-05,1.13956]
[1779578421881,53.21,76630.07,549.6,-0.00903,1e-05,1.14021]
[1779578426916,53.21,76629.91,549.6,-0.00903,1e-05,1.14038]
[1779578431960,53.21,76629.93,549.6,-0.00903,1e-05,1.14036]
[1779578437992,53.21,76629.3,549.6,-0.00902,1e-05,1.13914]
[1779578443029,53.21,76625.9,549.6,-0.00905,1e-05,1.14276]
[1779578448063,53.21,76634.7,549.6,-0.00897,1e-05,1.13336]
[1779578453098,53.21,76637.85,549.6,-0.00893,1e-05,1.13002]
[1779578458133,53.21,76637.97,549.6,-0.00893,1e-05,1.12989]
[1779578463168,53.21,76624.49,549.6,-0.00907,1e-05,1.14426]
[1779578468203,53.21,76619.89,549.6,-0.00911,1e-05,1.14912]
[1779578476259,53.21,76621.91,549.6,-0.00909,1e-05,1.14687]
[1779578481294,53.21,76621.8,549.6,-0.00909,1e-05,1.14694]
[1779578486329,53.21,76622.67,549.6,-0.00908,1e-05,1.14598]
[1779578491364,53.21,76622.35,549.6,-0.00907,1e-05,1.14438]
[1779578497405,53.21,76624.97,549.6,-0.00904,1e-05,1.14157]
[1779578502441,53.21,76620.84,549.6,-0.00908,1e-05,1.14599]
[1779578509490,53.21,76613.95,549.6,-0.00915,1e-05,1.1533]
[1779578516539,53.21,76614.19,549.6,-0.00915,1e-05,1.15292]
[1779578521574,53.21,76613.03,549.6,-0.00916,1e-05,1.15408]
[1779578526609,53.21,76607.17,549.6,-0.00922,1e-05,1.16031]
[1779578534666,53.2,76597.17,549.6,-0.00931,1e-05,1.17089]
[1779578536686,53.2,76579.48,549.6,-0.00949,1e-05,1.19023]
[1779578541715,53.2,76563.55,549.6,-0.00965,1e-05,1.20746]
[1779578546756,53.19,76565.25,549.6,-0.00963,1e-05,1.20497]
[1779578551791,53.19,76568.98,549.6,-0.00957,1e-05,1.19827]
[1779578556826,53.19,76572.52,549.6,-0.00953,1e-05,1.19385]
[1779578561861,53.18,76572.14,549.6,-0.00953,1e-05,1.19381]
[1779578566895,53.18,76576.2,549.6,-0.00948,1e-05,1.18887]
[1779578571941,53.18,76578.48,549.6,-0.00946,1e-05,1.18596]
[1779578576976,53.17,76581.29,549.6,-0.00942,1e-05,1.1825]
[1779578582012,53.17,76580.98,549.6,-0.00942,1e-05,1.18248]
[1779578587046,53.17,76584.71,549.6,-0.00938,1e-05,1.17801]
[1779578592081,53.16,76585.75,549.6,-0.00937,1e-05,1.17654]
[1779578597117,53.16,76583.84,549.6,-0.00939,1e-05,1.17831]
[1779578602156,53.16,76578.63,549.6,-0.00943,1e-05,1.18369]
[1779578607190,53.15,76569.16,549.6,-0.00953,1e-05,1.19364]
[1779578612227,53.15,76573.84,549.6,-0.00946,1e-05,1.18604]
[1779578617262,53.15,76572.75,549.6,-0.00947,1e-05,1.18684]
[1779578622299,53.14,76572.25,549.6,-0.00947,1e-05,1.18697]
[1779578628340,53.14,76572.22,549.6,-0.00946,1e-05,1.1865]
[1779578633376,53.14,76567.15,549.6,-0.00951,1e-05,1.19171]
[1779578638411,53.13,76565.14,549.6,-0.00953,1e-05,1.19347]
[1779578642602,53.13,76548.64,549.6,-0.0097,1e-05,1.21155]
[1779578648819,53.12,76537.84,549.6,-0.0098,1e-05,1.22304]
[1779578654524,53.11,76534.77,549.6,-0.00983,1e-05,1.22546]
[1779578659559,53.11,76533.36,549.6,-0.00983,1e-05,1.22629]
[1779578664594,53.1,76535.54,549.6,-0.0098,1e-05,1.22304]
[1779578669628,53.1,76547.33,549.6,-0.00967,1e-05,1.20901]
[1779578675672,53.09,76547.22,549.6,-0.00965,1e-05,1.2064]
[1779578680707,53.08,76544.01,549.6,-0.00968,1e-05,1.20938]
[1779578685743,53.08,76537.44,549.6,-0.00974,1e-05,1.2161]
[1779578690778,53.07,76535.03,549.6,-0.00976,1e-05,1.21809]
[1779578696820,53.07,76529.27,549.6,-0.00981,1e-05,1.22367]
[1779578701855,53.06,76532.08,549.6,-0.00978,1e-05,1.21969]
[1779578707897,53.05,76528.11,549.6,-0.00981,1e-05,1.22323]
[1779578712931,53.04,76523.94,549.6,-0.00985,1e-05,1.22715]
[1779578716964,53.03,76510.4,549.6,-0.00997,1e-05,1.24028]
[1779578721999,53.02,76508.55,549.6,-0.00998,1e-05,1.24144]
[1779578728041,53.01,76508.55,549.6,-0.00997,1e-05,1.2403]
[1779578733076,53.0,76507.49,549.6,-0.00996,1e-05,1.23858]
[1779578738111,52.99,76517.68,549.6,-0.00984,1e-05,1.22605]
[1779578743343,52.99,76516.25,549.6,-0.00985,1e-05,1.22706]
[1779578750195,52.98,76507.35,549.6,-0.00993,1e-05,1.2359]
[1779578755248,52.97,76506.17,549.6,-0.00994,1e-05,1.23655]
[1779578761273,52.96,76514.72,549.6,-0.00984,1e-05,1.22558]
[1779578766311,52.96,76509.88,549.6,-0.00988,1e-05,1.2303]
[1779578771346,52.95,76505.96,549.6,-0.00991,1e-05,1.23397]
[1779578773361,52.95,76523.2,549.6,-0.00973,1e-05,1.21398]
[1779578778396,52.94,76524.92,549.6,-0.0097,1e-05,1.21121]
[1779578782426,52.94,76545.99,549.6,-0.00948,1e-05,1.1872]
[1779578787461,52.93,76549.91,549.6,-0.00943,1e-05,1.18231]
[1779578792496,52.93,76541.37,549.6,-0.0095,1e-05,1.1894]
[1779578797531,52.93,76539.32,549.6,-0.00952,1e-05,1.19121]
[1779578802566,52.92,76537.92,549.6,-0.00953,1e-05,1.19227]
[1779578807600,52.92,76536.3,549.6,-0.00954,1e-05,1.19357]
[1779578812636,52.91,76535.27,549.6,-0.00955,1e-05,1.1942]
[1779578821699,52.91,76544.49,549.6,-0.00944,1e-05,1.183]
[1779578826734,52.9,76552.99,549.6,-0.00935,1e-05,1.17324]
[1779578831769,52.9,76550.08,549.6,-0.00938,1e-05,1.17613]
[1779578836804,52.9,76549.96,549.6,-0.00938,1e-05,1.17592]
[1779578841839,52.89,76549.93,549.6,-0.00938,1e-05,1.17562]
[1779578846874,52.89,76550.89,549.6,-0.00936,1e-05,1.17422]
[1779578851909,52.89,76550.59,549.6,-0.00935,1e-05,1.17228]
[1779578856943,52.89,76550.86,549.6,-0.00934,1e-05,1.17167]
[1779578861978,52.88,76541.85,549.6,-0.00943,1e-05,1.18129]
[1779578867014,52.88,76541.79,549.6,-0.00943,1e-05,1.18096]
[1779578872049,52.88,76543.19,549.6,-0.00941,1e-05,1.17902]
[1779578879098,52.87,76550.24,549.6,-0.00934,1e-05,1.17078]
[1779578884281,52.87,76550.31,549.6,-0.00933,1e-05,1.17048]
[1779578890177,52.87,76549.89,549.6,-0.00933,1e-05,1.17057]
[1779578895213,52.87,76545.66,549.6,-0.00937,1e-05,1.17495]
[1779578900248,52.86,76539.36,549.6,-0.00944,1e-05,1.18158]
[1779578906290,52.86,76539.25,549.6,-0.00943,1e-05,1.18125]
[1779578911325,52.86,76539.2,549.6,-0.00941,1e-05,1.17897]
[1779578917367,52.85,76538.93,549.6,-0.00941,1e-05,1.17882]
[1779578922403,52.85,76518.92,549.6,-0.00962,1e-05,1.20077]
[1779578927437,52.84,76511.11,549.6,-0.00969,1e-05,1.20896]
[1779578932472,52.84,76511.4,549.6,-0.00968,1e-05,1.20798]
[1779578935502,52.84,76531.51,549.6,-0.00947,1e-05,1.18505]
[1779578940537,52.83,76534.66,549.6,-0.00943,1e-05,1.18112]
[1779578945572,52.83,76530.55,549.6,-0.00947,1e-05,1.1853]
[1779578950607,52.83,76534.71,549.6,-0.00943,1e-05,1.18027]
[1779578955643,52.82,76529.43,549.6,-0.00948,1e-05,1.18565]
[1779578960680,52.82,76542.0,549.6,-0.00934,1e-05,1.17135]
[1779578965718,52.82,76550.45,549.6,-0.00926,1e-05,1.1618]
[1779578971771,52.81,76550.46,549.6,-0.00924,1e-05,1.15962]
[1779578976808,52.81,76551.51,549.6,-0.00923,1e-05,1.1583]
[1779578981843,52.81,76549.02,549.6,-0.00925,1e-05,1.16086]
[1779578988892,52.81,76548.83,549.6,-0.00925,1e-05,1.16082]
[1779578994940,52.81,76548.57,549.6,-0.00925,1e-05,1.1609]
[1779579000982,52.81,76548.96,549.6,-0.00924,1e-05,1.16026]
[1779579006017,52.8,76550.35,549.6,-0.00923,1e-05,1.15856]
[1779579011053,52.8,76557.24,549.6,-0.00916,1e-05,1.15092]
[1779579016088,52.8,76557.34,549.6,-0.00916,1e-05,1.15075]
[1779579021122,52.8,76562.94,549.6,-0.0091,1e-05,1.14466]
[1779579026158,52.8,76563.43,549.6,-0.0091,1e-05,1.14413]
[1779579031193,52.8,76563.43,549.6,-0.00908,1e-05,1.14222]
[1779579037236,52.8,76564.43,549.6,-0.00907,1e-05,1.14114]
[1779579042966,52.8,76564.51,549.6,-0.00907,1e-05,1.14105]
[1779579048312,52.8,76563.99,549.6,-0.00908,1e-05,1.14161]
[1779579053348,52.8,76575.82,549.6,-0.00896,1e-05,1.12889]
[1779579058383,52.8,76577.74,549.6,-0.00894,1e-05,1.12684]
[1779579063418,52.8,76580.15,549.6,-0.00892,1e-05,1.12426]
[1779579068455,52.8,76582.3,549.6,-0.0089,1e-05,1.12197]
[1779579073492,52.8,76585.21,549.6,-0.00887,1e-05,1.11887]
[1779579078527,52.8,76585.7,549.6,-0.00886,1e-05,1.11835]
[1779579087127,52.8,76585.64,549.6,-0.00886,1e-05,1.11842]
[1779579087594,52.8,76617.3,549.6,-0.00856,1e-05,1.0852]
[1779579088597,52.8,76640.48,549.6,-0.00834,1e-05,1.0614]
[1779579093636,52.8,76646.72,549.6,-0.00827,1e-05,1.05327]
[1779579098671,52.8,76650.45,549.6,-0.00824,1e-05,1.04951]
[1779579103706,52.8,76640.85,549.6,-0.00833,1e-05,1.05922]
[1779579108741,52.8,76635.17,549.6,-0.00838,1e-05,1.065]
[1779579113776,52.8,76628.53,549.6,-0.00844,1e-05,1.07179]
[1779579118811,52.8,76628.09,549.6,-0.00844,1e-05,1.07224]
[1779579123846,52.8,76637.42,549.6,-0.00836,1e-05,1.06271]
[1779579128882,52.8,76641.39,549.6,-0.00832,1e-05,1.05867]
[1779579133917,52.8,76636.49,549.6,-0.00837,1e-05,1.06365]
[1779579140967,52.8,76635.75,549.6,-0.00837,1e-05,1.06441]
[1779579146001,52.8,76636.14,549.6,-0.00837,1e-05,1.06401]
[1779579151036,52.8,76636.54,549.6,-0.00835,1e-05,1.06179]
[1779579156071,52.8,76644.12,549.6,-0.00828,1e-05,1.0541]
[1779579163120,52.8,76644.41,549.6,-0.00828,1e-05,1.0538]
[1779579168155,52.8,76644.55,549.6,-0.00828,1e-05,1.05366]
[1779579173190,52.8,76647.27,549.6,-0.00825,1e-05,1.05091]
[1779579178225,52.8,76651.24,549.6,-0.00822,1e-05,1.04691]
[1779579183275,52.8,76656.75,549.6,-0.00817,1e-05,1.04138]
[1779579188309,52.8,76652.11,549.6,-0.00821,1e-05,1.04604]
[1779579193345,52.8,76651.61,549.6,-0.00821,1e-05,1.04654]
[1779579198382,52.8,76653.84,549.6,-0.00819,1e-05,1.0443]
[1779579203417,52.8,76662.77,549.6,-0.00811,1e-05,1.03537]
[1779579208452,52.8,76670.91,549.6,-0.00804,1e-05,1.02728]
[1779579210466,52.8,76657.5,549.6,-0.00816,1e-05,1.04063]
[1779579215501,52.8,76653.39,549.6,-0.00818,1e-05,1.04296]
[1779579219529,52.8,76639.06,549.6,-0.00831,1e-05,1.05742]
[1779579224564,52.8,76637.68,549.6,-0.00833,1e-05,1.05882]
[1779579229599,52.8,76625.14,549.6,-0.00844,1e-05,1.07162]
[1779579237657,52.8,76621.1,549.6,-0.00848,1e-05,1.07577]
[1779579242692,52.8,76616.52,549.6,-0.00852,1e-05,1.08049]
[1779579247732,52.8,76623.74,549.6,-0.00846,1e-05,1.07306]
[1779579252767,52.8,76617.39,549.6,-0.00852,1e-05,1.07959]
[1779579254781,52.8,76636.49,549.6,-0.00834,1e-05,1.06003]
[1779579256911,52.8,76652.9,549.6,-0.00819,1e-05,1.04345]
[1779579261985,52.8,76649.52,549.6,-0.00822,1e-05,1.04685]
[1779579267873,52.8,76652.66,549.6,-0.00819,1e-05,1.04369]
[1779579272908,52.8,76652.7,549.6,-0.00818,1e-05,1.04186]
[1779579277943,52.8,76647.02,549.6,-0.00823,1e-05,1.04757]
[1779579282978,52.8,76646.41,549.6,-0.00823,1e-05,1.04818]
[1779579288015,52.8,76639.1,549.6,-0.0083,1e-05,1.05557]
[1779579293050,52.8,76636.98,549.6,-0.00832,1e-05,1.05772]
[1779579298084,52.8,76637.28,549.6,-0.00832,1e-05,1.05741]
[1779579303120,52.8,76626.55,549.6,-0.00842,1e-05,1.06835]
[1779579308155,52.8,76626.03,549.6,-0.00842,1e-05,1.06888]
[1779579313191,52.8,76618.32,549.6,-0.00849,1e-05,1.0768]
[1779579318226,52.8,76613.87,549.6,-0.00854,1e-05,1.08139]
[1779579323261,52.8,76613.88,549.6,-0.00854,1e-05,1.08138]
[1779579328296,52.8,76613.49,549.6,-0.00854,1e-05,1.08179]
[1779579334338,52.8,76609.37,549.6,-0.00856,1e-05,1.08421]
[1779579339373,52.8,76609.58,549.6,-0.00856,1e-05,1.08399]
[1779579344408,52.8,76609.47,549.6,-0.00856,1e-05,1.08411]
[1779579349444,52.8,76609.61,549.6,-0.00856,1e-05,1.08396]
[1779579355486,52.8,76609.37,549.6,-0.00856,1e-05,1.08421]
[1779579360521,52.8,76605.83,549.6,-0.0086,1e-05,1.08789]
[1779579365556,52.8,76592.54,549.6,-0.00872,1e-05,1.10177]
[1779579370590,52.8,76589.41,549.6,-0.00875,1e-05,1.10507]
[1779579376633,52.8,76593.23,549.6,-0.00872,1e-05,1.10105]
[1779579381668,52.8,76593.67,549.6,-0.00871,1e-05,1.10059]
[1779579385696,52.8,76606.56,549.6,-0.00859,1e-05,1.08713]
[1779579391792,52.8,76607.52,549.6,-0.00858,1e-05,1.08613]
[1779579397780,52.8,76608.22,549.6,-0.00856,1e-05,1.08356]
[1779579402815,52.8,76606.69,549.6,-0.00858,1e-05,1.08515]
[1779579407850,52.8,76606.78,549.6,-0.00857,1e-05,1.08505]
[1779579411881,52.8,76624.42,549.6,-0.00841,1e-05,1.06688]
[1779579416919,52.8,76631.23,549.6,-0.00835,1e-05,1.05994]
[1779579421954,52.8,76632.52,549.6,-0.00833,1e-05,1.05862]
[1779579426989,52.8,76632.4,549.6,-0.00833,1e-05,1.05875]
[1779579434039,52.8,76635.83,549.6,-0.0083,1e-05,1.05526]
[1779579439074,52.8,76631.75,549.6,-0.00834,1e-05,1.05941]
[1779579444109,52.8,76632.68,549.6,-0.00833,1e-05,1.05846]
[1779579449144,52.8,76629.67,549.6,-0.00836,1e-05,1.06152]
[1779579454179,52.8,76629.64,549.6,-0.00835,1e-05,1.05974]
[1779579461229,52.8,76628.76,549.6,-0.00835,1e-05,1.06063]
[1779579466265,52.8,76622.49,549.6,-0.00841,1e-05,1.06703]
[1779579472308,52.8,76622.42,549.6,-0.00841,1e-05,1.06711]
[1779579477343,52.8,76626.99,549.6,-0.00837,1e-05,1.06244]
[1779579482378,52.8,76629.13,549.6,-0.00835,1e-05,1.06026]
[1779579487413,52.8,76628.43,549.6,-0.00836,1e-05,1.06097]
[1779579492450,52.8,76636.35,549.6,-0.00828,1e-05,1.05293]
[1779579497485,52.8,76638.71,549.6,-0.00826,1e-05,1.05054]
[1779579502519,52.8,76634.89,549.6,-0.0083,1e-05,1.05441]
[1779579507555,52.8,76623.03,549.6,-0.00841,1e-05,1.06648]
[1779579512590,52.8,76623.23,549.6,-0.00839,1e-05,1.06446]
[1779579517625,52.8,76622.32,549.6,-0.0084,1e-05,1.06539]
[1779579522663,52.8,76634.35,549.6,-0.00829,1e-05,1.05315]
[1779579527698,52.8,76645.01,549.6,-0.00819,1e-05,1.0424]
[1779579532735,52.8,76648.93,549.6,-0.00816,1e-05,1.03847]
[1779579537773,52.8,76654.68,549.6,-0.0081,1e-05,1.03273]
[1779579542808,52.8,76642.89,549.6,-0.00821,1e-05,1.04453]
[1779579547842,52.8,76638.42,549.6,-0.00825,1e-05,1.04903]
[1779579552881,52.8,76634.16,549.6,-0.00829,1e-05,1.05334]
[1779579557916,52.8,76631.51,549.6,-0.00832,1e-05,1.05603]
[1779579563961,52.8,76619.17,549.6,-0.00843,1e-05,1.06861]
[1779579568996,52.8,76610.81,549.6,-0.00851,1e-05,1.07721]
[1779579574031,52.8,76616.0,549.6,-0.00845,1e-05,1.07003]
[1779579579066,52.8,76623.78,549.6,-0.00837,1e-05,1.06207]
[1779579584236,52.8,76632.71,549.6,-0.00829,1e-05,1.053]
[1779579590143,52.8,76630.67,549.6,-0.00831,1e-05,1.05507]
[1779579595178,52.8,76630.57,549.6,-0.00831,1e-05,1.05517]
[1779579600213,52.8,76626.57,549.6,-0.00835,1e-05,1.05923]
[1779579605248,52.8,76619.87,549.6,-0.00841,1e-05,1.06607]
[1779579609283,52.8,76635.5,549.6,-0.00826,1e-05,1.05018]
[1779579614318,52.8,76639.55,549.6,-0.00823,1e-05,1.04609]
[1779579619357,52.8,76639.08,549.6,-0.00823,1e-05,1.04657]
[1779579624388,52.8,76634.24,549.6,-0.00828,1e-05,1.05145]
[1779579629423,52.8,76632.66,549.6,-0.00829,1e-05,1.05305]
[1779579634459,52.8,76629.76,549.6,-0.0083,1e-05,1.05418]
[1779579639497,52.8,76624.08,549.6,-0.00836,1e-05,1.05995]
[1779579644532,52.8,76619.76,549.6,-0.0084,1e-05,1.06436]
[1779579649567,52.8,76617.36,549.6,-0.00842,1e-05,1.06681]
[1779579654602,52.8,76615.27,549.6,-0.00844,1e-05,1.06895]
[1779579659637,52.8,76609.4,549.6,-0.00849,1e-05,1.07499]
[1779579664672,52.8,76617.01,549.6,-0.00842,1e-05,1.06717]
[1779579669707,52.8,76618.62,549.6,-0.00841,1e-05,1.06552]
[1779579674743,52.8,76617.41,549.6,-0.00842,1e-05,1.06676]
[1779579679778,52.8,76617.22,549.6,-0.00842,1e-05,1.06695]
[1779579684813,52.8,76617.3,549.6,-0.00842,1e-05,1.06687]
[1779579691862,52.8,76625.53,549.6,-0.00833,1e-05,1.05666]
[1779579696897,52.8,76635.61,549.6,-0.00824,1e-05,1.04646]
[1779579701932,52.8,76632.67,549.6,-0.00826,1e-05,1.04943]
[1779579706967,52.8,76620.92,549.6,-0.00837,1e-05,1.06135]
[1779579712011,52.8,76621.07,549.6,-0.00837,1e-05,1.0612]
[1779579717038,52.8,76626.69,549.6,-0.00832,1e-05,1.05548]
[1779579722073,52.8,76632.62,549.6,-0.00826,1e-05,1.04948]
[1779579728116,52.8,76632.98,549.6,-0.00826,1e-05,1.04911]
[1779579733151,52.8,76633.27,549.6,-0.00826,1e-05,1.04882]
[1779579738186,52.8,76634.2,549.6,-0.00825,1e-05,1.04788]
[1779579745234,52.8,76636.14,549.6,-0.00823,1e-05,1.04593]
[1779579750270,52.8,76634.62,549.6,-0.00825,1e-05,1.04746]
[1779579755305,52.8,76622.16,549.6,-0.00835,1e-05,1.05827]
[1779579760340,52.8,76619.14,549.6,-0.00837,1e-05,1.06135]
[1779579765376,52.8,76616.58,549.6,-0.0084,1e-05,1.06396]
[1779579770411,52.8,76613.94,549.6,-0.00842,1e-05,1.06666]
[1779579776453,52.8,76613.36,549.6,-0.00843,1e-05,1.06725]
[1779579780482,52.8,76596.59,549.6,-0.00859,1e-05,1.08455]
[1779579783509,52.8,76622.62,549.6,-0.00834,1e-05,1.0578]
[1779579784515,52.8,76637.84,549.6,-0.0082,1e-05,1.04242]
[1779579789549,52.8,76637.28,549.6,-0.00821,1e-05,1.04298]
[1779579794591,52.8,76648.37,549.6,-0.00811,1e-05,1.03188]
[1779579799629,52.8,76651.4,549.6,-0.00808,1e-05,1.02887]
[1779579804664,52.8,76651.86,549.6,-0.00808,1e-05,1.02841]
[1779579809699,52.8,76649.61,549.6,-0.0081,1e-05,1.03065]
[1779579814734,52.8,76647.88,549.6,-0.0081,1e-05,1.03058]
[1779579819768,52.8,76647.66,549.6,-0.0081,1e-05,1.0308]
[1779579824804,52.8,76648.83,549.6,-0.00809,1e-05,1.02964]
[1779579829839,52.8,76648.91,549.6,-0.00809,1e-05,1.02956]
[1779579834874,52.8,76647.35,549.6,-0.0081,1e-05,1.03111]
[1779579839909,52.8,76646.26,549.6,-0.00811,1e-05,1.0322]
[1779579844944,52.8,76641.93,549.6,-0.00815,1e-05,1.03652]
[1779579849979,52.8,76637.76,549.6,-0.00819,1e-05,1.0407]
[1779579855014,52.8,76633.75,549.6,-0.00823,1e-05,1.04473]
[1779579860049,52.8,76631.66,549.6,-0.00825,1e-05,1.04684]
[1779579865084,52.8,76631.62,549.6,-0.00825,1e-05,1.04688]
[1779579870119,52.8,76630.93,549.6,-0.00825,1e-05,1.04757]
[1779579875157,52.8,76618.29,549.6,-0.00835,1e-05,1.05857]
[1779579880191,52.8,76615.29,549.6,-0.00838,1e-05,1.06163]
[1779579885226,52.8,76621.38,549.6,-0.00833,1e-05,1.05543]
[1779579890262,52.8,76621.41,549.6,-0.00833,1e-05,1.0554]
[1779579898317,52.8,76621.38,549.6,-0.00833,1e-05,1.05543]
[1779579904361,52.8,76616.91,549.6,-0.00837,1e-05,1.05998]
[1779579909397,52.8,76617.32,549.6,-0.00836,1e-05,1.05956]
[1779579914432,52.8,76617.34,549.6,-0.00836,1e-05,1.05954]
[1779579919467,52.8,76626.92,549.6,-0.00827,1e-05,1.04982]
[1779579925509,52.8,76627.83,549.6,-0.00827,1e-05,1.0489]
[1779579930544,52.8,76627.62,549.6,-0.00827,1e-05,1.04911]
[1779579935578,52.8,76628.11,549.6,-0.00825,1e-05,1.04681]
[1779579941621,52.8,76623.63,549.6,-0.00829,1e-05,1.05134]
[1779579946656,52.8,76617.8,549.6,-0.00835,1e-05,1.05725]
[1779579951691,52.8,76619.16,549.6,-0.00833,1e-05,1.05587]
[1779579956726,52.8,76629.21,549.6,-0.00824,1e-05,1.0457]
[1779579961761,52.8,76629.8,549.6,-0.00823,1e-05,1.0451]
[1779579966800,52.8,76631.01,549.6,-0.00822,1e-05,1.04388]
[1779579971835,52.8,76631.11,549.6,-0.00822,1e-05,1.04378]
[1779579973849,52.8,76616.89,549.6,-0.00835,1e-05,1.05818]
[1779579978884,52.8,76605.67,549.6,-0.00846,1e-05,1.06965]
[1779579983919,52.8,76606.64,549.6,-0.00845,1e-05,1.06866]
[1779579988954,52.8,76601.85,549.6,-0.00849,1e-05,1.07358]
[1779579992985,52.8,76633.63,549.6,-0.00819,1e-05,1.03945]
[1779579998020,52.8,76640.2,549.6,-0.00813,1e-05,1.03288]
[1779580003811,52.8,76638.98,549.6,-0.00814,1e-05,1.0341]
[1779580010108,52.8,76638.68,549.6,-0.00814,1e-05,1.0344]
[1779580015139,52.8,76638.67,549.6,-0.00814,1e-05,1.03441]
[1779580020174,52.8,76647.36,549.6,-0.00806,1e-05,1.02575]
[1779580025209,52.8,76647.32,549.6,-0.00806,1e-05,1.02579]
[1779580030244,52.8,76647.55,549.6,-0.00806,1e-05,1.02556]
[1779580035280,52.8,76647.77,549.6,-0.00806,1e-05,1.02535]
[1779580040315,52.8,76640.01,549.6,-0.00813,1e-05,1.03307]
[1779580047368,52.8,76639.64,549.6,-0.00813,1e-05,1.03344]
[1779580052403,52.8,76641.93,549.6,-0.0081,1e-05,1.02937]
[1779580057438,52.8,76641.92,549.6,-0.0081,1e-05,1.02938]
[1779580062473,52.8,76641.83,549.6,-0.0081,1e-05,1.02947]
[1779580067509,52.8,76641.26,549.6,-0.0081,1e-05,1.03003]
[1779580075565,52.8,76639.66,549.6,-0.00812,1e-05,1.03163]
[1779580080600,52.8,76639.28,549.6,-0.00812,1e-05,1.03201]
[1779580085635,52.8,76639.32,549.6,-0.00812,1e-05,1.03197]
[1779580091677,52.8,76639.69,549.6,-0.00812,1e-05,1.0316]
[1779580099736,52.8,76640.52,549.6,-0.00811,1e-05,1.03077]
[1779580104771,52.8,76641.73,549.6,-0.0081,1e-05,1.02956]
[1779580109808,52.8,76641.04,549.6,-0.0081,1e-05,1.03025]
[1779580114842,52.8,76640.07,549.6,-0.0081,1e-05,1.02943]
[1779580120884,52.8,76640.06,549.6,-0.0081,1e-05,1.02944]
[1779580126925,52.8,76641.86,549.6,-0.00808,1e-05,1.02765]
[1779580131962,52.8,76643.46,549.6,-0.00807,1e-05,1.02606]
[1779580138004,52.8,76644.46,549.6,-0.00806,1e-05,1.02507]
[1779580143042,52.8,76644.26,549.6,-0.00806,1e-05,1.02527]
[1779580148077,52.8,76645.47,549.6,-0.00805,1e-05,1.02407]
[1779580154119,52.8,76646.38,549.6,-0.00804,1e-05,1.02316]
[1779580159154,52.8,76643.29,549.6,-0.00807,1e-05,1.02623]
[1779580164188,52.8,76643.36,549.6,-0.00807,1e-05,1.02616]
[1779580169224,52.8,76641.64,549.6,-0.00809,1e-05,1.02787]
[1779580174260,52.8,76643.1,549.6,-0.00806,1e-05,1.02464]
[1779580181307,52.8,76643.5,549.6,-0.00806,1e-05,1.02424]
[1779580186343,52.8,76639.13,549.6,-0.00809,1e-05,1.02858]
[1779580200441,52.8,76638.45,549.6,-0.0081,1e-05,1.02926]
[1779580205476,52.8,76632.82,549.6,-0.00815,1e-05,1.03488]
[1779580210512,52.8,76632.92,549.6,-0.00815,1e-05,1.03478]
[1779580215547,52.8,76633.61,549.6,-0.00814,1e-05,1.03409]
[1779580220582,52.8,76620.46,549.6,-0.00827,1e-05,1.0473]
[1779580225617,52.8,76607.55,549.6,-0.00838,1e-05,1.06041]
[1779580231659,52.8,76606.62,549.6,-0.00838,1e-05,1.05954]
[1779580236694,52.8,76606.12,549.6,-0.00838,1e-05,1.06005]
[1779580239716,52.8,76623.94,549.6,-0.00822,1e-05,1.04199]
[1779580244751,52.8,76629.35,549.6,-0.00817,1e-05,1.03655]
[1779580249786,52.8,76627.36,549.6,-0.00819,1e-05,1.03855]
[1779580254821,52.8,76623.96,549.6,-0.00822,1e-05,1.04197]
[1779580259856,52.8,76615.39,549.6,-0.0083,1e-05,1.05062]
[1779580264962,52.8,76616.05,549.6,-0.00829,1e-05,1.04995]
[1779580270933,52.8,76625.13,549.6,-0.00821,1e-05,1.04079]
[1779580275968,52.8,76626.0,549.6,-0.0082,1e-05,1.03991]
[1779580281005,52.8,76624.31,549.6,-0.00822,1e-05,1.04161]
[1779580286041,52.8,76626.36,549.6,-0.0082,1e-05,1.03955]
[1779580291085,52.8,76631.99,549.6,-0.00813,1e-05,1.03212]
[1779580296119,52.8,76635.21,549.6,-0.0081,1e-05,1.02891]
[1779580301156,52.8,76638.52,549.6,-0.00807,1e-05,1.02561]
[1779580313240,52.8,76641.96,549.6,-0.00804,1e-05,1.0222]
[1779580319282,52.8,76650.14,549.6,-0.00797,1e-05,1.01413]
[1779580324317,52.8,76659.21,549.6,-0.00789,1e-05,1.00524]
[1779580329352,52.8,76659.62,549.6,-0.00789,1e-05,1.00484]
[1779580337409,52.8,76660.22,549.6,-0.00788,1e-05,1.00425]
[1779580343451,52.8,76666.33,549.6,-0.00783,1e-05,0.9983]
[1779580348487,52.8,76657.7,549.6,-0.0079,1e-05,1.00671]
[1779580353522,52.8,76656.15,549.6,-0.0079,1e-05,1.00647]
[1779580358557,52.8,76655.97,549.6,-0.0079,1e-05,1.00664]
[1779580363592,52.8,76654.21,549.6,-0.00792,1e-05,1.00836]
[1779580368627,52.8,76651.92,549.6,-0.00794,1e-05,1.01061]
[1779580373662,52.8,76656.75,549.6,-0.0079,1e-05,1.00588]
[1779580378697,52.8,76660.85,549.6,-0.00786,1e-05,1.00188]
[1779580383732,52.8,76662.31,549.6,-0.00785,1e-05,1.00046]
[1779580393801,52.8,76662.31,549.6,-0.00785,1e-05,1.00046]
[1779580398837,52.8,76660.8,549.6,-0.00786,1e-05,1.00193]
[1779580404880,52.8,76660.25,549.6,-0.00787,1e-05,1.00246]
[1779580410922,52.8,76657.6,549.6,-0.00789,1e-05,1.00505]
[1779580415957,52.8,76651.11,549.6,-0.00793,1e-05,1.00964]
[1779580420992,52.8,76650.76,549.6,-0.00794,1e-05,1.00998]
[1779580426028,52.8,76650.45,549.6,-0.00794,1e-05,1.01028]
[1779580431063,52.8,76648.48,549.6,-0.00796,1e-05,1.01222]
[1779580439120,52.8,76648.27,549.6,-0.00796,1e-05,1.01243]
[1779580444158,52.8,76644.75,549.6,-0.00799,1e-05,1.01589]
[1779580449193,52.8,76644.01,549.6,-0.008,1e-05,1.01662]
[1779580456242,52.8,76644.05,549.6,-0.008,1e-05,1.01658]
[1779580461768,52.8,76644.19,549.6,-0.008,1e-05,1.01644]
[1779580471347,52.8,76644.25,549.6,-0.00798,1e-05,1.01461]
[1779580480410,52.8,76644.13,549.6,-0.00798,1e-05,1.01473]
[1779580490480,52.8,76644.76,549.6,-0.00798,1e-05,1.01411]
[1779580495515,52.8,76650.18,549.6,-0.00793,1e-05,1.00878]
[1779580500550,52.8,76656.02,549.6,-0.00788,1e-05,1.00307]
[1779580508605,52.8,76658.08,549.6,-0.00786,1e-05,1.00106]
[1779580513641,52.8,76663.88,549.6,-0.00781,1e-05,0.99543]
[1779580519683,52.8,76664.97,549.6,-0.0078,1e-05,0.99437]
[1779580526732,52.8,76665.12,549.6,-0.0078,1e-05,0.99423]
[1779580531804,52.8,76671.79,549.6,-0.00774,1e-05,0.98778]
[1779580538816,52.8,76671.74,549.6,-0.00773,1e-05,0.98609]
[1779580544858,52.8,76673.57,549.6,-0.00771,1e-05,0.98433]
[1779580550900,52.8,76674.85,549.6,-0.0077,1e-05,0.9831]
[1779580555940,52.8,76674.93,549.6,-0.0077,1e-05,0.98303]
[1779580560974,52.8,76674.05,549.6,-0.00771,1e-05,0.98387]
[1779580566010,52.8,76686.68,549.6,-0.0076,1e-05,0.97181]
[1779580570047,52.8,76701.7,549.6,-0.00747,1e-05,0.95762]
[1779580575082,52.8,76698.2,549.6,-0.0075,1e-05,0.96091]
[1779580580117,52.8,76697.71,549.6,-0.0075,1e-05,0.96137]
[1779580585152,52.8,76699.78,549.6,-0.00749,1e-05,0.95942]
[1779580590187,52.8,76700.53,549.6,-0.00748,1e-05,0.95872]
[1779580595222,52.8,76700.06,549.6,-0.00747,1e-05,0.95746]
[1779580600257,52.8,76699.77,549.6,-0.00747,1e-05,0.95773]
[1779580605293,52.8,76700.45,549.6,-0.00747,1e-05,0.95709]
[1779580610328,52.8,76700.57,549.6,-0.00747,1e-05,0.95698]
[1779580620398,52.8,76700.25,549.6,-0.00747,1e-05,0.95728]
[1779580625433,52.8,76694.29,549.6,-0.00752,1e-05,0.96289]
[1779580630468,52.8,76701.25,549.6,-0.00746,1e-05,0.95634]
[1779580635503,52.8,76707.68,549.6,-0.00741,1e-05,0.95032]
[1779580640538,52.8,76707.96,549.6,-0.0074,1e-05,0.95006]
[1779580645573,52.8,76708.28,549.6,-0.0074,1e-05,0.94976]
[1779580650610,52.8,76707.42,549.6,-0.00741,1e-05,0.95057]
[1779580656008,52.8,76707.26,549.6,-0.0074,1e-05,0.94902]
[1779580657961,52.8,76719.69,549.6,-0.00729,1e-05,0.9375]
[1779580664678,52.8,76704.44,549.6,-0.00742,1e-05,0.95165]
[1779580671760,52.8,76707.68,549.6,-0.00739,1e-05,0.94863]
[1779580676794,52.8,76707.96,549.6,-0.00739,1e-05,0.94837]
[1779580681830,52.8,76705.14,549.6,-0.00742,1e-05,0.951]
[1779580685858,52.8,76681.6,549.6,-0.00761,1e-05,0.97319]
[1779580692908,52.8,76674.3,549.6,-0.00768,1e-05,0.98016]
[1779580698950,52.8,76672.38,549.6,-0.00769,1e-05,0.982]
[1779580704264,52.8,76671.52,549.6,-0.0077,1e-05,0.98283]
[1779580712043,52.8,76669.83,549.6,-0.0077,1e-05,0.98271]
[1779580718085,52.8,76669.57,549.6,-0.0077,1e-05,0.98296]
[1779580723120,52.8,76670.77,549.6,-0.00769,1e-05,0.98181]
[1779580732184,52.8,76676.18,549.6,-0.00765,1e-05,0.97663]
[1779580737219,52.8,76678.26,549.6,-0.00763,1e-05,0.97465]
[1779580742256,52.8,76677.82,549.6,-0.00763,1e-05,0.97507]
[1779580747291,52.8,76674.59,549.6,-0.00766,1e-05,0.97815]
[1779580752325,52.8,76673.41,549.6,-0.00767,1e-05,0.97928]
[1779580757361,52.8,76671.84,549.6,-0.00769,1e-05,0.98078]
[1779580762396,52.8,76671.47,549.6,-0.00769,1e-05,0.98114]
[1779580767431,52.8,76664.29,549.6,-0.00775,1e-05,0.98804]
[1779580776494,52.8,76664.23,549.6,-0.00774,1e-05,0.98636]
[1779580781529,52.8,76663.39,549.6,-0.00775,1e-05,0.98717]
[1779580786564,52.8,76662.34,549.6,-0.00775,1e-05,0.98818]
[1779580793613,52.8,76661.66,549.6,-0.00776,1e-05,0.98883]
[1779580798651,52.8,76661.58,549.6,-0.00776,1e-05,0.98891]
[1779580801672,52.8,76663.04,549.6,-0.00775,1e-05,0.9875]
[1779580803686,52.8,76662.8,549.6,-0.00775,1e-05,0.98774]
[1779580808721,52.8,76668.64,549.6,-0.0077,1e-05,0.98212]
[1779580813755,52.8,76669.01,549.6,-0.0077,1e-05,0.98176]
[1779580818791,52.8,76672.58,549.6,-0.00767,1e-05,0.97834]
[1779580823827,52.8,76680.28,549.6,-0.0076,1e-05,0.971]
[1779580828862,52.8,76691.59,549.6,-0.0075,1e-05,0.9603]
[1779580833897,52.8,76693.41,549.6,-0.00748,1e-05,0.95688]
[1779580838932,52.8,76692.32,549.6,-0.00748,1e-05,0.9579]
[1779580843956,52.8,76691.22,549.6,-0.00749,1e-05,0.95894]
[1779580849002,52.8,76693.54,549.6,-0.00747,1e-05,0.95676]
[1779580855052,52.8,76694.33,549.6,-0.00747,1e-05,0.95601]
[1779580860087,52.8,76701.66,549.6,-0.00741,1e-05,0.94916]
[1779580865122,52.8,76697.56,549.6,-0.00744,1e-05,0.95299]
[1779580870158,52.8,76697.88,549.6,-0.00744,1e-05,0.95269]
[1779580875193,52.8,76699.86,549.6,-0.00742,1e-05,0.95084]
[1779580878555,52.8,76663.46,549.6,-0.00773,1e-05,0.98536]
[1779580879223,52.8,76647.22,549.6,-0.00787,1e-05,1.00109]
[1779580884256,52.8,76648.09,549.6,-0.00787,1e-05,1.00024]
[1779580889292,52.8,76643.71,549.6,-0.00791,1e-05,1.00452]
[1779580894327,52.8,76643.27,549.6,-0.0079,1e-05,1.00319]
[1779580899362,52.8,76642.52,549.6,-0.0079,1e-05,1.00392]
[1779580904397,52.8,76636.87,549.6,-0.00795,1e-05,1.00946]
[1779580909432,52.8,76626.87,549.6,-0.00804,1e-05,1.01932]
[1779580914469,52.8,76634.91,549.6,-0.00797,1e-05,1.01138]
[1779580919505,52.8,76633.19,549.6,-0.00799,1e-05,1.01308]
[1779580924540,52.8,76632.34,549.6,-0.00799,1e-05,1.01392]
[1779580929575,52.8,76631.44,549.6,-0.008,1e-05,1.0148]
[1779580934611,52.8,76629.47,549.6,-0.00802,1e-05,1.01675]
[1779580939646,52.8,76623.77,549.6,-0.00807,1e-05,1.0224]
[1779580944681,52.8,76630.48,549.6,-0.00801,1e-05,1.01575]
[1779580949722,52.8,76630.75,549.6,-0.00801,1e-05,1.01549]
[1779580954757,52.8,76619.43,549.6,-0.0081,1e-05,1.02492]
[1779580959792,52.8,76617.65,549.6,-0.00811,1e-05,1.02669]
[1779580964827,52.8,76625.73,549.6,-0.00804,1e-05,1.01867]
[1779580969862,52.8,76624.07,549.6,-0.00805,1e-05,1.02031]
[1779580974897,52.8,76624.62,549.6,-0.00805,1e-05,1.01977]
[1779580980939,52.8,76623.85,549.6,-0.00806,1e-05,1.02053]
[1779580985974,52.8,76627.27,549.6,-0.00802,1e-05,1.01714]
[1779580991009,52.8,76618.39,549.6,-0.00811,1e-05,1.02596]
[1779580996924,52.8,76615.78,549.6,-0.00813,1e-05,1.02856]
[1779581002087,52.8,76606.24,549.6,-0.00822,1e-05,1.03812]
[1779581007122,52.8,76606.09,549.6,-0.00822,1e-05,1.03827]
[1779581012157,52.8,76612.29,549.6,-0.00815,1e-05,1.03025]
[1779581017192,52.8,76618.5,549.6,-0.00809,1e-05,1.02405]
[1779581022228,52.8,76628.36,549.6,-0.008,1e-05,1.01428]
[1779581027263,52.8,76629.27,549.6,-0.00799,1e-05,1.01339]
[1779581032298,52.8,76629.6,549.6,-0.00799,1e-05,1.01306]
[1779581037341,52.8,76633.61,549.6,-0.00795,1e-05,1.00911]
[1779581042376,52.8,76634.33,549.6,-0.00795,1e-05,1.00841]
[1779581047411,52.8,76631.7,549.6,-0.00797,1e-05,1.01099]
[1779581052446,52.8,76633.02,549.6,-0.00796,1e-05,1.00969]
[1779581057481,52.8,76632.63,549.6,-0.00796,1e-05,1.01008]
[1779581062516,52.8,76635.15,549.6,-0.00794,1e-05,1.0076]
[1779581067551,52.8,76632.2,549.6,-0.00797,1e-05,1.0105]
[1779581072586,52.8,76627.7,549.6,-0.00799,1e-05,1.01316]
[1779581077621,52.8,76625.86,549.6,-0.00801,1e-05,1.01497]
[1779581082660,52.8,76624.43,549.6,-0.00802,1e-05,1.01638]
[1779581087694,52.8,76624.65,549.6,-0.00802,1e-05,1.01617]
[1779581092730,52.8,76625.34,549.6,-0.00801,1e-05,1.01549]
[1779581097771,52.8,76616.88,549.6,-0.00809,1e-05,1.02387]
[1779581102803,52.8,76618.87,549.6,-0.00807,1e-05,1.02189]
[1779581107838,52.8,76610.88,549.6,-0.00815,1e-05,1.02986]
[1779581112873,52.8,76608.38,549.6,-0.00817,1e-05,1.03236]
[1779581117908,52.8,76607.13,549.6,-0.00818,1e-05,1.03361]
[1779581122946,52.8,76604.38,549.6,-0.00821,1e-05,1.03637]
[1779581127980,52.8,76603.95,549.6,-0.00821,1e-05,1.03681]
[1779581133020,52.8,76603.35,549.6,-0.0082,1e-05,1.0356]
[1779581138058,52.8,76602.13,549.6,-0.00821,1e-05,1.03683]
[1779581143102,52.8,76593.72,549.6,-0.00829,1e-05,1.04531]
[1779581148137,52.8,76590.02,549.6,-0.00832,1e-05,1.04906]
[1779581154179,52.8,76589.97,549.6,-0.00832,1e-05,1.04912]
[1779581159214,52.8,76589.99,549.6,-0.00832,1e-05,1.0491]
[1779581164249,52.8,76581.08,549.6,-0.00841,1e-05,1.05818]
[1779581169284,52.8,76578.94,549.6,-0.00843,1e-05,1.06037]
[1779581175327,52.8,76577.53,549.6,-0.00844,1e-05,1.06181]
[1779581180362,52.8,76575.61,549.6,-0.00846,1e-05,1.06378]
[1779581185397,52.8,76578.69,549.6,-0.00843,1e-05,1.06062]
[1779581190431,52.8,76581.41,549.6,-0.0084,1e-05,1.05784]
[1779581195467,52.8,76581.51,549.6,-0.00839,1e-05,1.0559]
[1779581201509,52.8,76580.76,549.6,-0.0084,1e-05,1.05667]
[1779581206544,52.8,76574.49,549.6,-0.00846,1e-05,1.06309]
[1779581211579,52.8,76573.92,549.6,-0.00846,1e-05,1.06368]
[1779581216614,52.8,76573.8,549.6,-0.00846,1e-05,1.0638]
[1779581221651,52.8,76573.49,549.6,-0.00846,1e-05,1.06412]
[1779581226692,52.8,76575.11,549.6,-0.00845,1e-05,1.06246]
[1779581231731,52.8,76592.02,549.6,-0.00829,1e-05,1.04521]
[1779581236766,52.8,76594.86,549.6,-0.00827,1e-05,1.04234]
[1779581241801,52.8,76594.91,549.6,-0.00826,1e-05,1.04229]
[1779581246835,52.8,76607.0,549.6,-0.00815,1e-05,1.03014]
[1779581252878,52.8,76607.67,549.6,-0.00813,1e-05,1.02767]
[1779581257913,52.8,76607.34,549.6,-0.00814,1e-05,1.02799]
[1779581262948,52.8,76606.59,549.6,-0.00814,1e-05,1.02874]
[1779581267983,52.8,76604.07,549.6,-0.00817,1e-05,1.03127]
[1779581273020,52.8,76603.96,549.6,-0.00817,1e-05,1.03138]
[1779581278057,52.8,76604.26,549.6,-0.00816,1e-05,1.03108]
[1779581282086,52.8,76590.93,549.6,-0.00829,1e-05,1.0445]
[1779581287121,52.8,76590.79,549.6,-0.00829,1e-05,1.04464]
[1779581292156,52.8,76590.18,549.6,-0.00829,1e-05,1.04526]
[1779581297191,52.8,76587.11,549.6,-0.00832,1e-05,1.04837]
[1779581302226,52.8,76586.86,549.6,-0.00833,1e-05,1.04862]
[1779581307262,52.8,76586.86,549.6,-0.00833,1e-05,1.04862]
[1779581312298,52.8,76587.01,549.6,-0.00831,1e-05,1.04665]
[1779581315321,52.8,76602.08,549.6,-0.00817,1e-05,1.03145]
[1779581320355,52.8,76604.6,549.6,-0.00815,1e-05,1.02893]
[1779581325390,52.8,76600.47,549.6,-0.00819,1e-05,1.03307]
[1779581330425,52.8,76600.33,549.6,-0.00819,1e-05,1.03321]
[1779581335460,52.8,76596.05,549.6,-0.00823,1e-05,1.03751]
[1779581340495,52.8,76595.26,549.6,-0.00823,1e-05,1.03831]
[1779581345530,52.8,76592.12,549.6,-0.00826,1e-05,1.04148]
[1779581350565,52.8,76591.91,549.6,-0.00826,1e-05,1.04169]
[1779581356607,52.8,76589.25,549.6,-0.00829,1e-05,1.04438]
[1779581361642,52.8,76582.58,549.6,-0.00835,1e-05,1.05115]
[1779581366677,52.8,76579.35,549.6,-0.00838,1e-05,1.05444]
[1779581371712,52.8,76579.16,549.6,-0.00837,1e-05,1.0528]
[1779581376749,52.8,76577.84,549.6,-0.00838,1e-05,1.05415]
[1779581381784,52.8,76578.12,549.6,-0.00838,1e-05,1.05386]
[1779581386819,52.8,76577.33,549.6,-0.00839,1e-05,1.05467]
[1779581391856,52.8,76575.75,549.6,-0.0084,1e-05,1.05628]
[1779581396892,52.8,76573.4,549.6,-0.00842,1e-05,1.05869]
[1779581401927,52.8,76570.81,549.6,-0.00845,1e-05,1.06134]
[1779581406962,52.8,76570.68,549.6,-0.00845,1e-05,1.06148]
[1779581412000,52.8,76580.72,549.6,-0.00835,1e-05,1.05121]
[1779581417039,52.8,76583.07,549.6,-0.00833,1e-05,1.04882]
[1779581422075,52.8,76576.64,549.6,-0.00839,1e-05,1.05537]
[1779581428117,52.8,76576.16,549.6,-0.0084,1e-05,1.05587]
[1779581433152,52.8,76575.11,549.6,-0.00839,1e-05,1.0551]
[1779581440201,52.8,76574.96,549.6,-0.00839,1e-05,1.05526]
[1779581445236,52.8,76574.81,549.6,-0.0084,1e-05,1.05541]
[1779581450271,52.8,76574.57,549.6,-0.0084,1e-05,1.05565]
[1779581455306,52.8,76575.2,549.6,-0.00839,1e-05,1.05501]
[1779581460343,52.8,76575.43,549.6,-0.00839,1e-05,1.05478]
[1779581465389,52.8,76567.69,549.6,-0.00846,1e-05,1.06271]
[1779581470414,52.8,76563.3,549.6,-0.0085,1e-05,1.06723]
[1779581475449,52.8,76570.54,549.6,-0.00844,1e-05,1.05978]
[1779581480484,52.8,76571.92,549.6,-0.00842,1e-05,1.05837]
[1779581485519,52.8,76575.66,549.6,-0.00839,1e-05,1.05454]
[1779581490554,52.8,76584.79,549.6,-0.0083,1e-05,1.04525]
[1779581495589,52.8,76587.53,549.6,-0.00826,1e-05,1.04066]
[1779581500624,52.8,76587.85,549.6,-0.00826,1e-05,1.04033]
[1779581505662,52.8,76589.74,549.6,-0.00824,1e-05,1.03843]
[1779581510699,52.8,76589.93,549.6,-0.00824,1e-05,1.03824]
[1779581518753,52.8,76590.17,549.6,-0.00824,1e-05,1.03799]
[1779581524795,52.8,76586.5,549.6,-0.00827,1e-05,1.0417]
[1779581529830,52.8,76586.48,549.6,-0.00827,1e-05,1.04172]
[1779581535872,52.8,76586.23,549.6,-0.00828,1e-05,1.04197]
[1779581541918,52.8,76583.38,549.6,-0.0083,1e-05,1.04486]
[1779581546953,52.8,76577.58,549.6,-0.00836,1e-05,1.05075]
[1779581551988,52.8,76576.67,549.6,-0.00835,1e-05,1.04984]
[1779581557023,52.8,76576.38,549.6,-0.00835,1e-05,1.05014]
[1779581562058,52.8,76572.5,549.6,-0.00839,1e-05,1.0541]
[1779581567093,52.8,76574.83,549.6,-0.00837,1e-05,1.05172]
[1779581572129,52.8,76574.17,549.6,-0.00837,1e-05,1.05239]
[1779581577163,52.8,76577.9,549.6,-0.00834,1e-05,1.04859]
[1779581582198,52.8,76589.31,549.6,-0.00823,1e-05,1.03704]
[1779581587233,52.8,76588.64,549.6,-0.00824,1e-05,1.03772]
[1779581592268,52.8,76589.35,549.6,-0.00823,1e-05,1.037]
[1779581598310,52.8,76592.84,549.6,-0.0082,1e-05,1.03349]
[1779581604352,52.8,76597.28,549.6,-0.00816,1e-05,1.02904]
[1779581609387,52.8,76598.01,549.6,-0.00815,1e-05,1.02831]
[1779581614421,52.8,76598.11,549.6,-0.00814,1e-05,1.02641]
[1779581621471,52.8,76598.61,549.6,-0.00813,1e-05,1.02591]
[1779581626506,52.8,76599.79,549.6,-0.00812,1e-05,1.02473]
[1779581631541,52.8,76599.46,549.6,-0.00813,1e-05,1.02506]
[1779581636576,52.8,76599.21,549.6,-0.00813,1e-05,1.02531]
[1779581641611,52.8,76600.01,549.6,-0.00812,1e-05,1.02451]
[1779581646647,52.8,76600.27,549.6,-0.00812,1e-05,1.02425]
[1779581651682,52.8,76601.99,549.6,-0.0081,1e-05,1.02254]
[1779581656717,52.8,76604.37,549.6,-0.00808,1e-05,1.02017]
[1779581661752,52.8,76605.57,549.6,-0.00807,1e-05,1.01898]
[1779581666787,52.8,76604.9,549.6,-0.00808,1e-05,1.01964]
[1779581671822,52.8,76605.26,549.6,-0.00806,1e-05,1.01749]
[1779581676858,52.8,76601.31,549.6,-0.0081,1e-05,1.02141]
[1779581681893,52.8,76598.18,549.6,-0.00812,1e-05,1.02453]
[1779581691963,52.8,76597.97,549.6,-0.00813,1e-05,1.02474]
[1779581698005,52.8,76599.22,549.6,-0.00811,1e-05,1.0235]
[1779581703045,52.8,76599.06,549.6,-0.00812,1e-05,1.02366]
[1779581708086,52.8,76600.61,549.6,-0.0081,1e-05,1.02211]
[1779581714127,52.8,76604.83,549.6,-0.00806,1e-05,1.01792]
[1779581719163,52.8,76611.99,549.6,-0.008,1e-05,1.01083]
[1779581725208,52.8,76612.05,549.6,-0.008,1e-05,1.01077]
[1779581730242,52.8,76611.6,549.6,-0.008,1e-05,1.01122]
[1779581734269,52.8,76635.39,549.6,-0.00778,1e-05,0.98621]
[1779581739306,52.8,76638.25,549.6,-0.00775,1e-05,0.98345]
[1779581744341,52.8,76634.1,549.6,-0.00779,1e-05,0.98745]
[1779581749376,52.8,76643.0,549.6,-0.00771,1e-05,0.97887]
[1779581754411,52.8,76640.48,549.6,-0.00773,1e-05,0.9813]
[1779581759446,52.8,76642.0,549.6,-0.00772,1e-05,0.97983]
[1779581764481,52.8,76636.9,549.6,-0.00776,1e-05,0.98475]
[1779581769516,52.8,76628.38,549.6,-0.00784,1e-05,0.993]
[1779581774551,52.8,76623.37,549.6,-0.00788,1e-05,0.99788]
[1779581779586,52.8,76621.64,549.6,-0.0079,1e-05,0.99957]
[1779581784621,52.8,76617.04,549.6,-0.00794,1e-05,1.00408]
[1779581789656,52.8,76615.19,549.6,-0.00796,1e-05,1.0059]
[1779581795698,52.8,76612.69,549.6,-0.00796,1e-05,1.00658]
[1779581800735,52.8,76613.63,549.6,-0.00796,1e-05,1.00565]
[1779581805770,52.8,76608.41,549.6,-0.008,1e-05,1.01079]
[1779581810805,52.8,76606.36,549.6,-0.00802,1e-05,1.01282]
[1779581815840,52.8,76605.52,549.6,-0.00803,1e-05,1.01365]
[1779581820875,52.8,76604.55,549.6,-0.00804,1e-05,1.01461]
[1779581826917,52.8,76599.47,549.6,-0.00808,1e-05,1.01965]
[1779581831951,52.8,76599.08,549.6,-0.00809,1e-05,1.02004]
[1779581837994,52.8,76598.95,549.6,-0.00809,1e-05,1.02017]
[1779581843031,52.8,76597.38,549.6,-0.0081,1e-05,1.02173]
[1779581848066,52.8,76597.14,549.6,-0.00811,1e-05,1.02197]
[1779581854109,52.8,76596.76,549.6,-0.0081,1e-05,1.02055]
[1779581865189,52.8,76597.0,549.6,-0.00809,1e-05,1.02031]
[1779581867203,52.8,76616.15,549.6,-0.00792,1e-05,1.0014]
[1779581872238,52.8,76620.25,549.6,-0.00788,1e-05,0.99739]
[1779581882309,52.8,76615.91,549.6,-0.00792,1e-05,1.00164]
[1779581887344,52.8,76614.9,549.6,-0.00793,1e-05,1.00263]
[1779581892379,52.8,76616.73,549.6,-0.00792,1e-05,1.00083]
[1779581899428,52.8,76616.79,549.6,-0.00791,1e-05,1.00077]
[1779581904463,52.8,76614.47,549.6,-0.00794,1e-05,1.00305]
[1779581909498,52.8,76612.73,549.6,-0.00795,1e-05,1.00476]
[1779581914533,52.8,76609.63,549.6,-0.00797,1e-05,1.00602]
[1779581919568,52.8,76608.03,549.6,-0.00798,1e-05,1.0076]
[1779581924603,52.8,76607.36,549.6,-0.00799,1e-05,1.00826]
[1779581931652,52.8,76607.52,549.6,-0.00798,1e-05,1.0081]
[1779581936687,52.8,76606.21,549.6,-0.008,1e-05,1.00939]
[1779581941722,52.8,76604.59,549.6,-0.00801,1e-05,1.01099]
[1779581946757,52.8,76606.35,549.6,-0.00799,1e-05,1.00925]
[1779581954812,52.8,76606.08,549.6,-0.008,1e-05,1.00952]
[1779581963985,52.8,76606.16,549.6,-0.008,1e-05,1.00944]
[1779581969918,52.8,76609.77,549.6,-0.00796,1e-05,1.00589]
[1779581975960,52.8,76610.95,549.6,-0.00794,1e-05,1.00295]
[1779581980995,52.8,76608.31,549.6,-0.00796,1e-05,1.00554]
[1779581986030,52.8,76607.03,549.6,-0.00797,1e-05,1.0068]
[1779581993080,52.8,76606.42,549.6,-0.00798,1e-05,1.0074]
[1779581998115,52.8,76604.96,549.6,-0.00799,1e-05,1.00884]
[1779582004157,52.8,76607.33,549.6,-0.00797,1e-05,1.0065]
[1779582009193,52.8,76615.89,549.6,-0.0079,1e-05,0.99811]
[1779582012214,52.8,76633.46,549.6,-0.00774,1e-05,0.98106]
[1779582017249,52.8,76637.51,549.6,-0.0077,1e-05,0.97716]
[1779582022284,52.8,76637.1,549.6,-0.00771,1e-05,0.97756]
[1779582028326,52.8,76639.17,549.6,-0.00769,1e-05,0.97557]
[1779582035375,52.8,76637.82,549.6,-0.00769,1e-05,0.97512]
[1779582040411,52.8,76629.21,549.6,-0.00776,1e-05,0.9834]
[1779582045445,52.8,76628.0,549.6,-0.00777,1e-05,0.98457]
[1779582050481,52.8,76628.06,549.6,-0.00777,1e-05,0.98451]
[1779582056523,52.8,76628.55,549.6,-0.00777,1e-05,0.98404]
[1779582061558,52.8,76629.37,549.6,-0.00776,1e-05,0.98325]
[1779582066593,52.8,76615.39,549.6,-0.00789,1e-05,0.99682]
[1779582071628,52.8,76605.83,549.6,-0.00797,1e-05,1.0062]
[1779582076663,52.8,76605.63,549.6,-0.00797,1e-05,1.00639]
[1779582083712,52.8,76606.04,549.6,-0.00797,1e-05,1.00599]
[1779582089056,52.8,76605.55,549.6,-0.00797,1e-05,1.00647]
[1779582088757,52.8,76592.12,549.6,-0.0081,1e-05,1.01977]
[1779582089763,52.8,76579.41,549.6,-0.00821,1e-05,1.03248]
[1779582094798,52.8,76577.35,549.6,-0.00822,1e-05,1.03274]
[1779582099832,52.8,76577.82,549.6,-0.00821,1e-05,1.03227]
[1779582104868,52.8,76578.14,549.6,-0.00821,1e-05,1.03195]
[1779582109903,52.8,76577.68,549.6,-0.00821,1e-05,1.03241]
[1779582114939,52.8,76579.46,549.6,-0.0082,1e-05,1.03062]
[1779582124003,52.8,76579.28,549.6,-0.0082,1e-05,1.0308]
[1779582129037,52.8,76579.51,549.6,-0.0082,1e-05,1.03057]
[1779582136088,52.8,76579.49,549.6,-0.0082,1e-05,1.03059]
[1779582145151,52.8,76579.27,549.6,-0.0082,1e-05,1.03081]
[1779582150186,52.8,76579.44,549.6,-0.0082,1e-05,1.03064]
[1779582155224,52.8,76566.19,549.6,-0.00831,1e-05,1.04219]
[1779582160259,52.8,76566.75,549.6,-0.0083,1e-05,1.04162]
[1779582165294,52.8,76563.62,549.6,-0.00833,1e-05,1.0448]
[1779582171336,52.8,76563.65,549.6,-0.00833,1e-05,1.04477]
[1779582176371,52.8,76566.82,549.6,-0.0083,1e-05,1.04155]
[1779582182413,52.8,76566.69,549.6,-0.0083,1e-05,1.04168]
[1779582187449,52.8,76574.6,549.6,-0.00823,1e-05,1.03369]
[1779582193491,52.8,76574.12,549.6,-0.00823,1e-05,1.03417]
[1779582198525,52.8,76573.98,549.6,-0.00823,1e-05,1.03431]
[1779582206581,52.8,76573.88,549.6,-0.00824,1e-05,1.03442]
[1779582211625,52.8,76574.06,549.6,-0.00822,1e-05,1.03242]
[1779582217660,52.8,76573.85,549.6,-0.00822,1e-05,1.03263]
[1779582222700,52.8,76573.49,549.6,-0.00823,1e-05,1.03299]
[1779582228742,52.8,76573.66,549.6,-0.00822,1e-05,1.03282]
[1779582233776,52.8,76572.51,549.6,-0.00823,1e-05,1.03398]
[1779582239820,52.8,76571.49,549.6,-0.00824,1e-05,1.035]
[1779582244854,52.8,76568.3,549.6,-0.00827,1e-05,1.03823]
[1779582249889,52.8,76569.39,549.6,-0.00826,1e-05,1.03712]
[1779582254924,52.8,76563.51,549.6,-0.00832,1e-05,1.04308]
[1779582259959,52.8,76562.16,549.6,-0.00833,1e-05,1.04445]
[1779582264994,52.8,76558.8,549.6,-0.00836,1e-05,1.04787]
[1779582270034,52.8,76559.15,549.6,-0.00836,1e-05,1.04751]
[1779582275071,52.8,76558.79,549.6,-0.00835,1e-05,1.04604]
[1779582280106,52.8,76558.8,549.6,-0.00835,1e-05,1.04603]
[1779582287157,52.8,76558.51,549.6,-0.00835,1e-05,1.04633]
[1779582292200,52.8,76555.87,549.6,-0.00838,1e-05,1.04902]
[1779582297237,52.8,76547.48,549.6,-0.00845,1e-05,1.05761]
[1779582301263,52.8,76560.54,549.6,-0.00833,1e-05,1.04426]
[1779582306298,52.8,76565.3,549.6,-0.00829,1e-05,1.03943]
[1779582312340,52.8,76562.48,549.6,-0.00831,1e-05,1.04229]
[1779582317375,52.8,76558.14,549.6,-0.00835,1e-05,1.0467]
[1779582322414,52.8,76555.44,549.6,-0.00838,1e-05,1.04946]
[1779582327449,52.8,76555.84,549.6,-0.00838,1e-05,1.04905]
[1779582334502,52.8,76554.54,549.6,-0.00837,1e-05,1.04853]
[1779582339533,52.8,76554.82,549.6,-0.00837,1e-05,1.04825]
[1779582345578,52.8,76554.02,549.6,-0.00838,1e-05,1.04906]
[1779582353637,52.8,76555.69,549.6,-0.00836,1e-05,1.04736]
[1779582358672,52.8,76555.69,549.6,-0.00836,1e-05,1.04736]
[1779582362700,52.8,76571.78,549.6,-0.00821,1e-05,1.03107]
[1779582367735,52.8,76572.5,549.6,-0.00821,1e-05,1.03035]
[1779582373776,52.8,76572.83,549.6,-0.0082,1e-05,1.03002]
[1779582378812,52.8,76573.0,549.6,-0.0082,1e-05,1.02985]
[1779582385863,52.8,76572.94,549.6,-0.0082,1e-05,1.02991]
[1779582390898,52.8,76576.48,549.6,-0.00817,1e-05,1.02635]
[1779582395937,52.8,76577.81,549.6,-0.00814,1e-05,1.02321]
[1779582402982,52.8,76577.73,549.6,-0.00814,1e-05,1.02329]
[1779582411038,52.8,76577.75,549.6,-0.00814,1e-05,1.02327]
[1779582416073,52.8,76577.91,549.6,-0.00814,1e-05,1.02311]
[1779582421108,52.8,76588.11,549.6,-0.00805,1e-05,1.01296]
[1779582426143,52.8,76594.64,549.6,-0.00799,1e-05,1.0065]
[1779582431180,52.8,76602.5,549.6,-0.00792,1e-05,0.99878]
[1779582436215,52.8,76602.69,549.6,-0.00792,1e-05,0.99859]
[1779582442257,52.8,76602.45,549.6,-0.00792,1e-05,0.99883]
[1779582447292,52.8,76603.58,549.6,-0.00791,1e-05,0.99772]
[1779582457361,52.8,76598.17,549.6,-0.00794,1e-05,1.00124]
[1779582462397,52.8,76590.43,549.6,-0.00801,1e-05,1.00887]
[1779582467432,52.8,76590.78,549.6,-0.00801,1e-05,1.00852]
[1779582472466,52.8,76590.33,549.6,-0.00802,1e-05,1.00897]
[1779582478510,52.8,76590.43,549.6,-0.00801,1e-05,1.00887]
[1779582483544,52.8,76581.67,549.6,-0.00809,1e-05,1.01756]
[1779582488579,52.8,76582.13,549.6,-0.00809,1e-05,1.0171]
[1779582493614,52.8,76582.42,549.6,-0.00809,1e-05,1.01681]
[1779582501670,52.8,76583.47,549.6,-0.00808,1e-05,1.01577]
[1779582506705,52.8,76587.98,549.6,-0.00804,1e-05,1.01129]
[1779582513754,52.8,76591.06,549.6,-0.008,1e-05,1.00645]
[1779582519796,52.8,76590.62,549.6,-0.008,1e-05,1.00689]
[1779582524832,52.8,76590.48,549.6,-0.008,1e-05,1.00703]
[1779582530783,52.8,76588.88,549.6,-0.00801,1e-05,1.00861]
[1779582536916,52.8,76589.56,549.6,-0.00801,1e-05,1.00793]
[1779582542958,52.8,76589.23,549.6,-0.00801,1e-05,1.00826]
[1779582547993,52.8,76597.5,549.6,-0.00794,1e-05,1.00012]
[1779582553028,52.8,76592.08,549.6,-0.00799,1e-05,1.00545]
[1779582559070,52.8,76592.13,549.6,-0.00799,1e-05,1.0054]
[1779582564105,52.8,76594.75,549.6,-0.00796,1e-05,1.00282]
[1779582569140,52.8,76596.24,549.6,-0.00795,1e-05,1.00136]
[1779582574180,52.8,76601.56,549.6,-0.00789,1e-05,0.99436]
[1779582581230,52.8,76603.26,549.6,-0.00787,1e-05,0.99271]
[1779582588281,52.8,76602.95,549.6,-0.00787,1e-05,0.99301]
[1779582593316,52.8,76602.5,549.6,-0.00788,1e-05,0.99345]
[1779582598351,52.8,76602.43,549.6,-0.00788,1e-05,0.99352]
[1779582603386,52.8,76600.17,549.6,-0.0079,1e-05,0.99572]
[1779582608420,52.8,76600.41,549.6,-0.0079,1e-05,0.99549]
[1779582613456,52.8,76602.18,549.6,-0.00788,1e-05,0.99376]
[1779582618492,52.8,76603.8,549.6,-0.00787,1e-05,0.99218]
[1779582624534,52.8,76604.13,549.6,-0.00786,1e-05,0.99186]
[1779582629574,52.8,76614.29,549.6,-0.00777,1e-05,0.982]
[1779582634610,52.8,76615.38,549.6,-0.00775,1e-05,0.97918]
[1779582647701,52.8,76617.18,549.6,-0.00774,1e-05,0.97745]
[1779582654751,52.8,76616.66,549.6,-0.00774,1e-05,0.97795]
[1779582660713,52.8,76619.18,549.6,-0.00772,1e-05,0.97553]
[1779582670575,52.8,76631.42,549.6,-0.00761,1e-05,0.96382]
[1779582670873,52.8,76653.14,549.6,-0.00743,1e-05,0.94333]
[1779582672887,52.8,76665.79,549.6,-0.00732,1e-05,0.93157]
[1779582677922,52.8,76669.04,549.6,-0.00729,1e-05,0.92857]
[1779582682957,52.8,76662.31,549.6,-0.00735,1e-05,0.93479]
[1779582687995,52.8,76662.53,549.6,-0.00735,1e-05,0.93459]
[1779582692028,52.8,76678.63,549.6,-0.0072,1e-05,0.91807]
[1779582697063,52.8,76685.73,549.6,-0.00714,1e-05,0.91161]
[1779582702098,52.8,76694.25,549.6,-0.00707,1e-05,0.90389]
[1779582707133,52.8,76695.11,549.6,-0.00707,1e-05,0.90312]
[1779582712169,52.8,76698.38,549.6,-0.00704,1e-05,0.90017]
[1779582717204,52.8,76698.17,549.6,-0.00704,1e-05,0.90036]
[1779582722239,52.8,76699.35,549.6,-0.00703,1e-05,0.8993]
[1779582727274,52.8,76700.25,549.6,-0.00702,1e-05,0.8985]
[1779582732309,52.8,76699.9,549.6,-0.00703,1e-05,0.89881]
[1779582737344,52.8,76699.64,549.6,-0.00703,1e-05,0.89904]
[1779582745400,52.8,76699.39,549.6,-0.00703,1e-05,0.89927]
[1779582748421,52.8,76671.29,549.6,-0.00726,1e-05,0.9248]
[1779582753456,52.8,76664.1,549.6,-0.00731,1e-05,0.92974]
[1779582759498,52.8,76655.32,549.6,-0.00738,1e-05,0.93788]
[1779582764533,52.8,76652.37,549.6,-0.00741,1e-05,0.94063]
[1779582769568,52.8,76647.67,549.6,-0.00745,1e-05,0.94502]
[1779582778631,52.8,76647.36,549.6,-0.00745,1e-05,0.94531]
[1779582783666,52.8,76636.25,549.6,-0.00754,1e-05,0.95577]
[1779582788701,52.8,76636.13,549.6,-0.00754,1e-05,0.95588]
[1779582793736,52.8,76647.06,549.6,-0.00745,1e-05,0.94559]
[1779582798771,52.8,76647.7,549.6,-0.00745,1e-05,0.94499]
[1779582803812,52.8,76645.06,549.6,-0.00747,1e-05,0.94747]
[1779582808847,52.8,76642.26,549.6,-0.00749,1e-05,0.9501]
[1779582813882,52.8,76636.32,549.6,-0.00753,1e-05,0.95397]
[1779582818918,52.8,76635.85,549.6,-0.00753,1e-05,0.95442]
[1779582823953,52.8,76631.29,549.6,-0.00757,1e-05,0.95873]
[1779582828988,52.8,76631.12,549.6,-0.00757,1e-05,0.95889]
[1779582834024,52.8,76632.85,549.6,-0.00756,1e-05,0.95725]
[1779582839059,52.8,76633.05,549.6,-0.00756,1e-05,0.95706]
[1779582844095,52.8,76634.6,549.6,-0.00754,1e-05,0.9556]
[1779582849130,52.8,76647.03,549.6,-0.00744,1e-05,0.9439]
[1779582855172,52.8,76647.1,549.6,-0.00744,1e-05,0.94384]
[1779582861214,52.8,76646.64,549.6,-0.00744,1e-05,0.94427]
[1779582866249,52.8,76651.77,549.6,-0.0074,1e-05,0.93948]
[1779582872292,52.8,76650.37,549.6,-0.0074,1e-05,0.93907]
[1779582877327,52.8,76646.85,549.6,-0.00743,1e-05,0.94236]
[1779582882362,52.8,76645.75,549.6,-0.00744,1e-05,0.94339]
[1779582887397,52.8,76647.09,549.6,-0.00742,1e-05,0.94213]
[1779582892432,52.8,76646.41,549.6,-0.00743,1e-05,0.94277]
[1779582897467,52.8,76650.23,549.6,-0.0074,1e-05,0.9392]
[1779582902502,52.8,76645.62,549.6,-0.00744,1e-05,0.94351]
[1779582907536,52.8,76644.98,549.6,-0.00744,1e-05,0.94411]
[1779582912572,52.8,76645.35,549.6,-0.00744,1e-05,0.94376]
[1779582917607,52.8,76646.03,549.6,-0.00743,1e-05,0.94312]
[1779582922641,52.8,76652.73,549.6,-0.00738,1e-05,0.93687]
[1779582927683,52.8,76664.8,549.6,-0.00728,1e-05,0.9257]
[1779582933721,52.8,76666.19,549.6,-0.00725,1e-05,0.92273]
[1779582938756,52.8,76667.64,549.6,-0.00724,1e-05,0.9214]
[1779582943795,52.8,76662.86,549.6,-0.00728,1e-05,0.9258]
[1779582948830,52.8,76665.16,549.6,-0.00726,1e-05,0.92368]
[1779582956832,52.8,76666.59,549.6,-0.00725,1e-05,0.92237]
[1779582961929,52.8,76668.32,549.6,-0.00723,1e-05,0.92078]
[1779582968976,52.8,76669.28,549.6,-0.00723,1e-05,0.9199]
[1779582974011,52.8,76671.79,549.6,-0.00721,1e-05,0.9176]
[1779582979046,52.8,76672.82,549.6,-0.0072,1e-05,0.91666]
[1779582984082,52.8,76672.63,549.6,-0.0072,1e-05,0.91683]
[1779582989140,52.8,76658.25,549.6,-0.00732,1e-05,0.93005]
[1779582995182,52.8,76656.31,549.6,-0.00732,1e-05,0.93015]
[1779583000217,52.8,76662.88,549.6,-0.00727,1e-05,0.92409]
[1779583005252,52.8,76662.42,549.6,-0.00727,1e-05,0.92451]
[1779583014315,52.8,76663.16,549.6,-0.00726,1e-05,0.92383]
[1779583019350,52.8,76662.96,549.6,-0.00727,1e-05,0.92401]
[1779583026399,52.8,76665.6,549.6,-0.00724,1e-05,0.92159]
[1779583031435,52.8,76669.34,549.6,-0.00721,1e-05,0.91816]
[1779583033843,52.8,76682.74,549.6,-0.0071,1e-05,0.90597]
[1779583035471,52.8,76695.59,549.6,-0.007,1e-05,0.8944]
[1779583041513,52.8,76695.3,549.6,-0.007,1e-05,0.89466]
[1779583046549,52.8,76690.15,549.6,-0.00704,1e-05,0.89928]
[1779583051584,52.8,76691.75,549.6,-0.00702,1e-05,0.89619]
[1779583056627,52.8,76694.84,549.6,-0.00699,1e-05,0.89342]
[1779583061662,52.8,76690.71,549.6,-0.00703,1e-05,0.89712]
[1779583066697,52.8,76693.26,549.6,-0.007,1e-05,0.89483]
[1779583071732,52.8,76700.28,549.6,-0.00695,1e-05,0.88857]
[1779583076767,52.8,76702.64,549.6,-0.00693,1e-05,0.88647]
[1779583081802,52.8,76702.67,549.6,-0.00693,1e-05,0.88644]
[1779583088851,52.8,76700.13,549.6,-0.00695,1e-05,0.8887]
[1779583093886,52.8,76695.2,549.6,-0.00699,1e-05,0.8931]
[1779583099015,52.8,76695.05,549.6,-0.00699,1e-05,0.89323]
[1779583104963,52.8,76695.97,549.6,-0.00698,1e-05,0.89241]
[1779583109998,52.8,76700.28,549.6,-0.00695,1e-05,0.88857]
[1779583115040,52.8,76700.45,549.6,-0.00693,1e-05,0.88677]
[1779583120075,52.8,76701.76,549.6,-0.00692,1e-05,0.8856]
[1779583126117,52.8,76700.87,549.6,-0.00693,1e-05,0.8864]
[1779583131153,52.8,76701.59,549.6,-0.00693,1e-05,0.88576]
[1779583136200,52.8,76705.48,549.6,-0.00689,1e-05,0.88231]
[1779583141235,52.8,76704.88,549.6,-0.0069,1e-05,0.88284]
[1779583146270,52.8,76703.74,549.6,-0.00691,1e-05,0.88385]
[1779583151305,52.8,76705.68,549.6,-0.00689,1e-05,0.88213]
[1779583156340,52.8,76703.5,549.6,-0.00691,1e-05,0.88406]
[1779583161376,52.8,76703.93,549.6,-0.00691,1e-05,0.88368]
[1779583166411,52.8,76703.12,549.6,-0.00691,1e-05,0.8844]
[1779583171446,52.8,76702.02,549.6,-0.00691,1e-05,0.88373]
[1779583176481,52.8,76694.93,549.6,-0.00697,1e-05,0.89004]
[1779583183530,52.8,76695.27,549.6,-0.00696,1e-05,0.88973]
[1779583188565,52.8,76695.17,549.6,-0.00696,1e-05,0.88982]
[1779583198635,52.8,76695.52,549.6,-0.00696,1e-05,0.88951]
[1779583203670,52.8,76696.53,549.6,-0.00695,1e-05,0.88861]
[1779583209712,52.8,76696.38,549.6,-0.00695,1e-05,0.88874]
[1779583212738,52.8,76708.65,549.6,-0.00686,1e-05,0.87787]
[1779583217773,52.8,76720.03,549.6,-0.00677,1e-05,0.86788]
[1779583221801,52.8,76732.41,549.6,-0.00667,1e-05,0.85713]
[1779583226836,52.8,76730.39,549.6,-0.00669,1e-05,0.85888]
[1779583231871,52.8,76731.35,549.6,-0.00667,1e-05,0.85644]
[1779583236907,52.8,76728.78,549.6,-0.00669,1e-05,0.85866]
[1779583241942,52.8,76728.75,549.6,-0.00669,1e-05,0.85869]
[1779583249002,52.8,76728.98,549.6,-0.00669,1e-05,0.85849]
[1779583251010,52.8,76716.35,549.6,-0.00678,1e-05,0.86948]
[1779583256049,52.8,76714.11,549.6,-0.0068,1e-05,0.87144]
[1779583261084,52.8,76718.93,549.6,-0.00676,1e-05,0.86722]
[1779583266119,52.8,76718.87,549.6,-0.00676,1e-05,0.86728]
[1779583271154,52.8,76718.36,549.6,-0.00677,1e-05,0.86772]
[1779583276189,52.8,76707.66,549.6,-0.00685,1e-05,0.87711]
[1779583281223,52.8,76701.3,549.6,-0.0069,1e-05,0.88273]
[1779583286259,52.8,76699.05,549.6,-0.00692,1e-05,0.88472]
[1779583291294,52.8,76698.0,549.6,-0.00692,1e-05,0.88401]
[1779583297337,52.8,76697.86,549.6,-0.00692,1e-05,0.88414]
[1779583306400,52.8,76697.58,549.6,-0.00692,1e-05,0.88439]
[1779583311436,52.8,76693.22,549.6,-0.00695,1e-05,0.88826]
[1779583319967,52.8,76692.84,549.6,-0.00696,1e-05,0.8886]
[1779583322524,52.8,76676.84,549.6,-0.00709,1e-05,0.90296]
[1779583327664,52.8,76678.86,549.6,-0.00707,1e-05,0.90114]
[1779583333595,52.8,76673.13,549.6,-0.00712,1e-05,0.90632]
[1779583338630,52.8,76673.72,549.6,-0.00711,1e-05,0.90578]
[1779583343665,52.8,76675.59,549.6,-0.0071,1e-05,0.90409]
[1779583350716,52.8,76675.66,549.6,-0.0071,1e-05,0.90403]
[1779583355751,52.8,76681.95,549.6,-0.00703,1e-05,0.89669]
[1779583361794,52.8,76684.8,549.6,-0.00701,1e-05,0.89413]
[1779583366829,52.8,76685.15,549.6,-0.00701,1e-05,0.89382]
[1779583372871,52.8,76687.17,549.6,-0.00699,1e-05,0.89201]
[1779583377906,52.8,76688.2,549.6,-0.00698,1e-05,0.89109]
[1779583384955,52.8,76686.86,549.6,-0.00699,1e-05,0.89229]
[1779583389990,52.8,76689.74,549.6,-0.00697,1e-05,0.88972]
[1779583395026,52.8,76689.45,549.6,-0.00697,1e-05,0.88998]
[1779583400061,52.8,76697.12,549.6,-0.00691,1e-05,0.88315]
[1779583405096,52.8,76689.76,549.6,-0.00697,1e-05,0.8897]
[1779583410132,52.8,76683.77,549.6,-0.00702,1e-05,0.89506]
[1779583415167,52.8,76679.81,549.6,-0.00704,1e-05,0.89695]
[1779583420202,52.8,76676.22,549.6,-0.00707,1e-05,0.90018]
[1779583425237,52.8,76678.43,549.6,-0.00705,1e-05,0.89819]
[1779583434300,52.8,76679.3,549.6,-0.00704,1e-05,0.89741]
[1779583440344,52.8,76672.97,549.6,-0.00709,1e-05,0.90312]
[1779583445381,52.8,76671.87,549.6,-0.0071,1e-05,0.90411]
[1779583453437,52.8,76671.04,549.6,-0.00711,1e-05,0.90486]
[1779583460488,52.8,76670.42,549.6,-0.00711,1e-05,0.90543]
[1779583465523,52.8,76669.77,549.6,-0.00712,1e-05,0.90601]
[1779583474586,52.8,76669.81,549.6,-0.00711,1e-05,0.90431]
[1779583479621,52.8,76666.41,549.6,-0.00713,1e-05,0.90739]
[1779583484656,52.8,76666.33,549.6,-0.00713,1e-05,0.90746]
[1779583489691,52.8,76662.65,549.6,-0.00716,1e-05,0.91081]
[1779583494726,52.8,76659.29,549.6,-0.00719,1e-05,0.91387]
[1779583499761,52.8,76658.81,549.6,-0.0072,1e-05,0.91431]
[1779583504796,52.8,76656.57,549.6,-0.00722,1e-05,0.91636]
[1779583510838,52.8,76646.8,549.6,-0.0073,1e-05,0.92534]
[1779583516881,52.8,76647.64,549.6,-0.00729,1e-05,0.92456]
[1779583521916,52.8,76654.76,549.6,-0.00723,1e-05,0.91801]
[1779583527958,52.8,76659.6,549.6,-0.00719,1e-05,0.91359]
[1779583532993,52.8,76664.03,549.6,-0.00714,1e-05,0.90787]
[1779583538030,52.8,76666.44,549.6,-0.00712,1e-05,0.90568]
[1779583543066,52.8,76667.59,549.6,-0.00711,1e-05,0.90464]
[1779583547094,52.8,76682.95,549.6,-0.00699,1e-05,0.89082]
[1779583552129,52.8,76683.21,549.6,-0.00698,1e-05,0.89059]
[1779583557164,52.8,76684.73,549.6,-0.00697,1e-05,0.88923]
[1779583559178,52.8,76700.49,549.6,-0.00685,1e-05,0.87526]
[1779583564214,52.8,76690.54,549.6,-0.00693,1e-05,0.88406]
[1779583569249,52.8,76687.12,549.6,-0.00695,1e-05,0.8871]
[1779583574287,52.8,76688.25,549.6,-0.00694,1e-05,0.88609]
[1779583579322,52.8,76686.32,549.6,-0.00696,1e-05,0.88781]
[1779583584357,52.8,76694.36,549.6,-0.0069,1e-05,0.88067]
[1779583589395,52.8,76687.74,549.6,-0.00695,1e-05,0.88655]
[1779583594430,52.8,76696.56,549.6,-0.00687,1e-05,0.87709]
[1779583599466,52.8,76702.8,549.6,-0.00682,1e-05,0.87159]
[1779583608529,52.8,76704.31,549.6,-0.0068,1e-05,0.87027]
[1779583614571,52.8,76704.37,549.6,-0.0068,1e-05,0.87022]
[1779583621622,52.8,76705.27,549.6,-0.0068,1e-05,0.86943]
[1779583626657,52.8,76714.48,549.6,-0.00673,1e-05,0.86139]
[1779583631692,52.8,76713.14,549.6,-0.00674,1e-05,0.86255]
[1779583636732,52.8,76713.59,549.6,-0.00673,1e-05,0.86216]
[1779583641766,52.8,76718.04,549.6,-0.0067,1e-05,0.8583]
[1779583648815,52.8,76719.39,549.6,-0.00669,1e-05,0.85713]
[1779583653850,52.8,76724.14,549.6,-0.00664,1e-05,0.85142]
[1779583658885,52.8,76720.95,549.6,-0.00666,1e-05,0.85417]
[1779583663921,52.8,76719.7,549.6,-0.00667,1e-05,0.85525]
[1779583668957,52.8,76723.05,549.6,-0.00665,1e-05,0.85236]
[1779583670989,52.8,76767.11,549.6,-0.00632,1e-05,0.8151]
[1779583672741,52.8,76817.51,549.6,-0.00595,1e-05,0.77418]
[1779583678158,52.8,76814.69,549.6,-0.00597,1e-05,0.77643]
[1779583683184,52.8,76807.74,549.6,-0.00602,1e-05,0.78198]
[1779583689798,52.8,76797.67,549.6,-0.00609,1e-05,0.79008]
[1779583699174,52.8,76800.4,549.6,-0.00607,1e-05,0.78787]
[1779583699232,52.8,76818.22,549.6,-0.00595,1e-05,0.77362]
[1779583704249,52.8,76821.94,549.6,-0.00592,1e-05,0.77067]
[1779583709284,52.8,76824.97,549.6,-0.0059,1e-05,0.76828]
[1779583715326,52.8,76825.72,549.6,-0.00589,1e-05,0.7662]
[1779583720361,52.8,76829.57,549.6,-0.00586,1e-05,0.76317]
[1779583725396,52.8,76821.74,549.6,-0.00591,1e-05,0.76934]
[1779583730431,52.8,76814.76,549.6,-0.00596,1e-05,0.77487]
[1779583736473,52.8,76805.78,549.6,-0.00603,1e-05,0.78204]
[1779583741508,52.8,76805.84,549.6,-0.00602,1e-05,0.78199]
[1779583746548,52.8,76796.38,549.6,-0.00609,1e-05,0.7896]
[1779583750576,52.8,76782.34,549.6,-0.00619,1e-05,0.80101]
[1779583755611,52.8,76783.23,549.6,-0.00619,1e-05,0.80028]
[1779583760646,52.8,76788.68,549.6,-0.00615,1e-05,0.79584]
[1779583765681,52.8,76780.87,549.6,-0.0062,1e-05,0.80221]
[1779583770716,52.8,76777.24,549.6,-0.00623,1e-05,0.80519]
[1779583775751,52.8,76777.17,549.6,-0.00622,1e-05,0.80371]
[1779583782800,52.8,76777.29,549.6,-0.00622,1e-05,0.80361]
[1779583787835,52.8,76777.18,549.6,-0.00622,1e-05,0.8037]
[1779583793877,52.8,76777.29,549.6,-0.00622,1e-05,0.80361]
[1779583800926,52.8,76778.01,549.6,-0.00621,1e-05,0.80302]
[1779583803947,52.8,76761.87,549.6,-0.00633,1e-05,0.81634]
[1779583809989,52.8,76760.75,549.6,-0.00634,1e-05,0.81727]
[1779583815026,52.8,76757.31,549.6,-0.00636,1e-05,0.82014]
[1779583824097,52.8,76747.77,549.6,-0.00643,1e-05,0.82813]
[1779583829132,52.8,76744.61,549.6,-0.00646,1e-05,0.83079]
[1779583835175,52.8,76741.75,549.6,-0.00647,1e-05,0.83163]
[1779583846252,52.8,76741.03,549.6,-0.00647,1e-05,0.83224]
[1779583850280,52.8,76728.76,549.6,-0.00657,1e-05,0.84266]
[1779583855315,52.8,76727.23,549.6,-0.00658,1e-05,0.84397]
[1779583862366,52.8,76730.9,549.6,-0.00655,1e-05,0.84084]
[1779583867406,52.8,76723.02,549.6,-0.00661,1e-05,0.84758]
[1779583872441,52.8,76720.8,549.6,-0.00663,1e-05,0.84948]
[1779583877476,52.8,76720.67,549.6,-0.00663,1e-05,0.8496]
[1779583882513,52.8,76715.96,549.6,-0.00666,1e-05,0.85365]
[1779583889562,52.8,76714.49,549.6,-0.00668,1e-05,0.85492]
[1779583895606,52.8,76713.92,549.6,-0.00667,1e-05,0.85381]
[1779583901645,52.8,76713.88,549.6,-0.00667,1e-05,0.85384]
[1779583907688,52.8,76713.9,549.6,-0.00667,1e-05,0.85382]
[1779583912724,52.8,76715.63,549.6,-0.00666,1e-05,0.85233]
[1779583918766,52.8,76714.85,549.6,-0.00666,1e-05,0.853]
[1779583921835,52.8,76729.94,549.6,-0.00655,1e-05,0.84006]
[1779583925840,52.8,76742.95,549.6,-0.00645,1e-05,0.82904]
[1779583930962,52.8,76746.54,549.6,-0.00642,1e-05,0.82602]
[1779583936917,52.8,76740.83,549.6,-0.00646,1e-05,0.83083]
[1779583941953,52.8,76733.12,549.6,-0.00652,1e-05,0.83736]
[1779583947994,52.8,76730.58,549.6,-0.00654,1e-05,0.83952]
[1779583953029,52.8,76728.9,549.6,-0.00654,1e-05,0.83936]
[1779583958065,52.8,76726.32,549.6,-0.00656,1e-05,0.84156]
[1779583964107,52.8,76726.4,549.6,-0.00656,1e-05,0.84149]
[1779583969142,52.8,76726.24,549.6,-0.00656,1e-05,0.84163]
[1779583976191,52.8,76726.26,549.6,-0.00656,1e-05,0.84161]
[1779583981226,52.8,76725.7,549.6,-0.00657,1e-05,0.84209]
[1779583986261,52.8,76722.84,549.6,-0.00659,1e-05,0.84453]
[1779583992303,52.8,76719.76,549.6,-0.00661,1e-05,0.84717]
[1779583997338,52.8,76715.1,549.6,-0.00665,1e-05,0.85118]
[1779584002373,52.8,76713.38,549.6,-0.00666,1e-05,0.85266]
[1779584007408,52.8,76724.23,549.6,-0.00658,1e-05,0.84334]
[1779584012443,52.8,76729.14,549.6,-0.00653,1e-05,0.83756]
[1779584017478,52.8,76721.69,549.6,-0.00658,1e-05,0.84392]
[1779584026541,52.8,76721.45,549.6,-0.00659,1e-05,0.84412]
[1779584032585,52.8,76721.44,549.6,-0.00659,1e-05,0.84413]
[1779584045676,52.8,76721.66,549.6,-0.00658,1e-05,0.84394]
[1779584050711,52.8,76725.7,549.6,-0.00655,1e-05,0.84049]
[1779584055746,52.8,76733.3,549.6,-0.0065,1e-05,0.83403]
[1779584060781,52.8,76734.35,549.6,-0.00649,1e-05,0.83314]
[1779584065816,52.8,76728.34,549.6,-0.00653,1e-05,0.83824]
[1779584072871,52.8,76725.53,549.6,-0.00654,1e-05,0.83904]
[1779584077907,52.8,76723.59,549.6,-0.00656,1e-05,0.8407]
[1779584084956,52.8,76723.82,549.6,-0.00656,1e-05,0.8405]
[1779584090999,52.8,76724.28,549.6,-0.00655,1e-05,0.84011]
[1779584096037,52.8,76734.41,549.6,-0.00648,1e-05,0.83151]
[1779584101072,52.8,76730.32,549.6,-0.00651,1e-05,0.83497]
[1779584106107,52.8,76730.33,549.6,-0.00651,1e-05,0.83496]
[1779584111141,52.8,76725.28,549.6,-0.00654,1e-05,0.83926]
[1779584119198,52.8,76725.74,549.6,-0.00654,1e-05,0.83886]
[1779584124233,52.8,76725.55,549.6,-0.00654,1e-05,0.83903]
[1779584129268,52.8,76735.5,549.6,-0.00647,1e-05,0.83059]
[1779584134302,52.8,76740.97,549.6,-0.00641,1e-05,0.8244]
[1779584140345,52.8,76741.18,549.6,-0.00641,1e-05,0.82423]
[1779584145381,52.8,76738.32,549.6,-0.00643,1e-05,0.82663]
[1779584150416,52.8,76737.77,549.6,-0.00644,1e-05,0.82709]
[1779584158472,52.8,76738.3,549.6,-0.00643,1e-05,0.82665]
[1779584163507,52.8,76738.15,549.6,-0.00644,1e-05,0.82677]
[1779584168542,52.8,76740.77,549.6,-0.00642,1e-05,0.82457]
[1779584177605,52.8,76740.9,549.6,-0.00642,1e-05,0.82446]
[1779584185661,52.8,76745.27,549.6,-0.00638,1e-05,0.8208]
[1779584193719,52.8,76746.39,549.6,-0.00636,1e-05,0.8183]
[1779584198754,52.8,76754.35,549.6,-0.0063,1e-05,0.81168]
[1779584203789,52.8,76754.4,549.6,-0.0063,1e-05,0.81164]
[1779584209830,52.8,76754.41,549.6,-0.0063,1e-05,0.81163]
[1779584214866,52.8,76754.65,549.6,-0.0063,1e-05,0.81143]
[1779584219901,52.8,76754.58,549.6,-0.0063,1e-05,0.81149]
[1779584223933,52.8,76770.86,549.6,-0.00618,1e-05,0.7981]
[1779584228968,52.8,76765.46,549.6,-0.00622,1e-05,0.80252]
[1779584234003,52.8,76767.42,549.6,-0.00621,1e-05,0.80091]
[1779584239038,52.8,76768.74,549.6,-0.0062,1e-05,0.79983]
[1779584245080,52.8,76768.42,549.6,-0.0062,1e-05,0.80009]
[1779584250115,52.8,76768.09,549.6,-0.0062,1e-05,0.80036]
[1779584255149,52.8,76768.94,549.6,-0.00619,1e-05,0.79813]
[1779584262200,52.8,76768.89,549.6,-0.00619,1e-05,0.79817]
[1779584267235,52.8,76767.73,549.6,-0.00619,1e-05,0.79912]
[1779584272270,52.8,76767.57,549.6,-0.0062,1e-05,0.79925]
[1779584277308,52.8,76767.2,549.6,-0.0062,1e-05,0.79955]
[1779584282341,52.8,76757.95,549.6,-0.00627,1e-05,0.80715]
[1779584287376,52.8,76754.14,549.6,-0.00629,1e-05,0.8103]
[1779584293418,52.8,76753.94,549.6,-0.00629,1e-05,0.81046]
[1779584298452,52.8,76744.83,549.6,-0.00636,1e-05,0.81804]
[1779584303488,52.8,76746.51,549.6,-0.00635,1e-05,0.81663]
[1779584309530,52.8,76744.33,549.6,-0.00637,1e-05,0.81845]
[1779584314786,52.8,76746.81,549.6,-0.00634,1e-05,0.81482]
[1779584326649,52.8,76746.5,549.6,-0.00634,1e-05,0.81508]
[1779584331684,52.8,76746.31,549.6,-0.00634,1e-05,0.81524]
[1779584336719,52.8,76745.46,549.6,-0.00635,1e-05,0.81595]
[1779584341766,52.8,76744.4,549.6,-0.00635,1e-05,0.81683]
[1779584346882,52.8,76742.07,549.6,-0.00637,1e-05,0.81877]
[1779584352843,52.8,76742.17,549.6,-0.00637,1e-05,0.81869]
[1779584357878,52.8,76751.16,549.6,-0.0063,1e-05,0.81121]
[1779584362913,52.8,76753.34,549.6,-0.00629,1e-05,0.80941]
[1779584367951,52.8,76747.31,549.6,-0.00633,1e-05,0.81441]
[1779584373993,52.8,76748.27,549.6,-0.00631,1e-05,0.81205]
[1779584384065,52.8,76748.27,549.6,-0.00631,1e-05,0.81205]
[1779584389100,52.8,76745.37,549.6,-0.00633,1e-05,0.81446]
[1779584395142,52.8,76748.83,549.6,-0.00631,1e-05,0.81158]
[1779584400179,52.8,76751.57,549.6,-0.00629,1e-05,0.80931]
[1779584407228,52.8,76744.67,549.6,-0.00634,1e-05,0.81504]
[1779584412266,52.8,76742.76,549.6,-0.00635,1e-05,0.81663]
[1779584417301,52.8,76752.31,549.6,-0.00628,1e-05,0.8087]
[1779584423701,52.8,76752.31,549.6,-0.00628,1e-05,0.8087]
[1779584429387,52.8,76752.29,549.6,-0.00628,1e-05,0.80872]
[1779584435429,52.8,76753.2,549.6,-0.00626,1e-05,0.80641]
[1779584442479,52.8,76753.17,549.6,-0.00627,1e-05,0.80644]
[1779584447514,52.8,76753.94,549.6,-0.00626,1e-05,0.8058]
[1779584452548,52.8,76753.89,549.6,-0.00626,1e-05,0.80585]
[1779584456991,52.8,76766.99,549.6,-0.00616,1e-05,0.79511]
[1779584462555,52.8,76779.09,549.6,-0.00608,1e-05,0.7853]
[1779584467671,52.8,76785.27,549.6,-0.00603,1e-05,0.78033]
[1779584473712,52.8,76785.81,549.6,-0.00603,1e-05,0.77989]
[1779584478748,52.8,76789.97,549.6,-0.006,1e-05,0.77656]
[1779584485761,52.8,76789.8,549.6,-0.006,1e-05,0.7767]
[1779584485803,52.8,76789.8,549.6,-0.006,1e-05,0.7767]
[1779584490833,52.8,76789.5,549.6,-0.006,1e-05,0.77694]
[1779584495457,52.8,76788.97,549.6,-0.006,1e-05,0.77585]
[1779584502917,52.8,76790.19,549.6,-0.00599,1e-05,0.77488]
[1779584507953,52.8,76792.03,549.6,-0.00597,1e-05,0.77341]
[1779584512988,52.8,76784.85,549.6,-0.00603,1e-05,0.77915]
[1779584518025,52.8,76767.59,549.6,-0.00615,1e-05,0.79308]
[1779584523062,52.8,76765.66,549.6,-0.00616,1e-05,0.79465]
[1779584528096,52.8,76757.4,549.6,-0.00622,1e-05,0.80141]
[1779584534139,52.8,76754.56,549.6,-0.00624,1e-05,0.80374]
[1779584539174,52.8,76754.63,549.6,-0.00624,1e-05,0.80369]
[1779584541959,52.8,76755.16,549.6,-0.00624,1e-05,0.80325]
[1779584542852,52.8,76755.13,549.6,-0.00624,1e-05,0.80327]
[1779584548238,52.8,76757.53,549.6,-0.00622,1e-05,0.8013]
[1779584555287,52.8,76756.83,549.6,-0.00622,1e-05,0.80033]
[1779584560322,52.8,76747.82,549.6,-0.00628,1e-05,0.80775]
[1779584565357,52.8,76749.66,549.6,-0.00627,1e-05,0.80623]
[1779584570394,52.8,76755.72,549.6,-0.00622,1e-05,0.80124]
[1779584576436,52.8,76755.95,549.6,-0.00622,1e-05,0.80105]
[1779584581471,52.8,76755.85,549.6,-0.00622,1e-05,0.80114]
[1779584586505,52.8,76764.83,549.6,-0.00616,1e-05,0.79379]
[1779584591541,52.8,76765.58,549.6,-0.00615,1e-05,0.79318]
[1779584599597,52.8,76766.91,549.6,-0.00614,1e-05,0.7921]
[1779584604634,52.8,76767.72,549.6,-0.00614,1e-05,0.79144]
[1779584610676,52.8,76761.98,549.6,-0.00618,1e-05,0.79612]
[1779584615711,52.8,76754.22,549.6,-0.00622,1e-05,0.80093]
[1779584620747,52.8,76755.28,549.6,-0.00621,1e-05,0.80006]
[1779584625782,52.8,76759.62,549.6,-0.00618,1e-05,0.79651]
[1779584630817,52.8,76759.28,549.6,-0.00619,1e-05,0.79678]
[1779584637865,52.8,76762.93,549.6,-0.00616,1e-05,0.79381]
[1779584644915,52.8,76762.7,549.6,-0.00616,1e-05,0.79399]
[1779584650957,52.8,76762.07,549.6,-0.00617,1e-05,0.79451]
[1779584656613,52.8,76764.01,549.6,-0.00615,1e-05,0.79293]
[1779584656679,52.8,76764.12,549.6,-0.00615,1e-05,0.79284]
[1779584662035,52.8,76764.51,549.6,-0.00615,1e-05,0.79252]
[1779584667076,52.8,76764.6,549.6,-0.00615,1e-05,0.79245]
[1779584673118,52.8,76765.63,549.6,-0.00613,1e-05,0.79008]
[1779584678154,52.8,76767.66,549.6,-0.00611,1e-05,0.78843]
[1779584682485,52.8,76767.61,549.6,-0.00611,1e-05,0.78847]
[1779584682574,52.8,76767.57,549.6,-0.00611,1e-05,0.7885]
[1779584688224,52.8,76767.59,549.6,-0.00611,1e-05,0.78849]
[1779584693259,52.8,76764.8,549.6,-0.00613,1e-05,0.79075]
[1779584698294,52.8,76757.76,549.6,-0.00619,1e-05,0.79648]
[1779584703329,52.8,76757.28,549.6,-0.00619,1e-05,0.79688]
[1779584708541,52.8,76751.29,549.6,-0.00623,1e-05,0.80179]
[1779584708848,52.8,76751.29,549.6,-0.00623,1e-05,0.80179]
[1779584708582,52.8,76751.29,549.6,-0.00623,1e-05,0.80179]
[1779584709372,52.8,76748.84,549.6,-0.00625,1e-05,0.8038]
[1779584710042,52.8,76748.84,549.6,-0.00625,1e-05,0.8038]
[1779584710379,52.8,76748.58,549.6,-0.00625,1e-05,0.80402]
[1779584711490,52.8,76748.58,549.6,-0.00625,1e-05,0.80402]
[1779584711832,52.8,76748.58,549.6,-0.00625,1e-05,0.80402]
[1779584712514,52.8,76748.58,549.6,-0.00625,1e-05,0.80402]
[1779584712615,52.8,76744.43,549.6,-0.00628,1e-05,0.80744]
[1779584719442,52.8,76741.01,549.6,-0.00631,1e-05,0.81027]
[1779584720492,52.8,76741.01,549.6,-0.00631,1e-05,0.81027]
[1779584720572,52.8,76740.95,549.6,-0.00631,1e-05,0.81032]
[1779584724528,52.8,76739.79,549.6,-0.00632,1e-05,0.81128]
[1779584724614,52.8,76739.39,549.6,-0.00632,1e-05,0.81161]
[1779584727973,52.8,76739.77,549.6,-0.00632,1e-05,0.8113]
[1779584728046,52.8,76739.77,549.6,-0.00632,1e-05,0.8113]
[1779584728920,52.8,76739.77,549.6,-0.00632,1e-05,0.8113]
[1779584729512,52.8,76739.54,549.6,-0.00632,1e-05,0.81149]
[1779584738575,52.8,76738.57,549.6,-0.00631,1e-05,0.81073]
[1779584741603,52.8,76724.27,549.6,-0.00642,1e-05,0.82267]
[1779584749658,52.8,76723.7,549.6,-0.00642,1e-05,0.82315]
[1779584755594,52.8,76723.72,549.6,-0.00642,1e-05,0.82313]
[1779584755712,52.8,76713.82,549.6,-0.0065,1e-05,0.83149]
[1779584756717,52.8,76694.84,549.6,-0.00664,1e-05,0.84771]
[1779584761752,52.8,76684.56,549.6,-0.00672,1e-05,0.85661]
[1779584767794,52.8,76683.89,549.6,-0.00673,1e-05,0.85719]
[1779584770227,52.8,76684.05,549.6,-0.00673,1e-05,0.85705]
[1779584775851,52.8,76684.04,549.6,-0.00673,1e-05,0.85706]
[1779584780885,52.8,76681.93,549.6,-0.00675,1e-05,0.85889]
[1779584785920,52.8,76683.14,549.6,-0.00674,1e-05,0.85784]
[1779584790955,52.8,76683.21,549.6,-0.00674,1e-05,0.85778]
[1779584795990,52.8,76680.67,549.6,-0.00674,1e-05,0.85836]
[1779584801028,52.8,76672.23,549.6,-0.00681,1e-05,0.86574]
[1779584806063,52.8,76666.75,549.6,-0.00685,1e-05,0.87056]
[1779584811098,52.8,76665.9,549.6,-0.00686,1e-05,0.87131]
[1779584816133,52.8,76667.53,549.6,-0.00685,1e-05,0.86987]
[1779584821173,52.8,76675.8,549.6,-0.00678,1e-05,0.86261]
[1779584826208,52.8,76684.91,549.6,-0.00671,1e-05,0.85468]
[1779584831243,52.8,76686.96,549.6,-0.00669,1e-05,0.8529]
[1779584836278,52.8,76686.57,549.6,-0.0067,1e-05,0.85324]
[1779584841313,52.8,76686.36,549.6,-0.0067,1e-05,0.85342]
[1779584846349,52.8,76683.2,549.6,-0.00672,1e-05,0.85616]
[1779584851384,52.8,76683.16,549.6,-0.00671,1e-05,0.85457]
[1779584858433,52.8,76681.32,549.6,-0.00673,1e-05,0.85617]
[1779584863468,52.8,76684.01,549.6,-0.0067,1e-05,0.85384]
[1779584869510,52.8,76682.48,549.6,-0.00672,1e-05,0.85516]
[1779584874545,52.8,76692.19,549.6,-0.00664,1e-05,0.84677]
[1779584879580,52.8,76692.67,549.6,-0.00664,1e-05,0.84635]
[1779584885622,52.8,76698.56,549.6,-0.00659,1e-05,0.8413]
[1779584892671,52.8,76698.2,549.6,-0.00659,1e-05,0.8416]
[1779584897706,52.8,76697.77,549.6,-0.0066,1e-05,0.84197]
[1779584903749,52.8,76698.91,549.6,-0.00659,1e-05,0.841]
[1779584908784,52.8,76688.07,549.6,-0.00667,1e-05,0.85032]
[1779584913819,52.8,76687.94,549.6,-0.00666,1e-05,0.84882]
[1779584923889,52.8,76688.71,549.6,-0.00666,1e-05,0.84815]
[1779584925903,52.8,76703.9,549.6,-0.00654,1e-05,0.83513]
[1779584930938,52.8,76702.32,549.6,-0.00655,1e-05,0.83648]
[1779584933407,52.8,76702.72,549.6,-0.00655,1e-05,0.83614]
[1779584938994,52.8,76702.7,549.6,-0.00655,1e-05,0.83616]
[1779584945036,52.8,76701.53,549.6,-0.00656,1e-05,0.83715]
[1779584951079,52.8,76701.07,549.6,-0.00656,1e-05,0.83755]
[1779584956114,52.8,76699.7,549.6,-0.00657,1e-05,0.83872]
[1779584961149,52.8,76699.58,549.6,-0.00657,1e-05,0.83882]
[1779584966184,52.8,76695.77,549.6,-0.0066,1e-05,0.84208]
[1779584971219,52.8,76700.07,549.6,-0.00656,1e-05,0.8368]
[1779584976254,52.8,76700.38,549.6,-0.00655,1e-05,0.83654]
[1779584981289,52.8,76699.06,549.6,-0.00656,1e-05,0.83766]
[1779584986324,52.8,76699.45,549.6,-0.00656,1e-05,0.83733]
[1779584991359,52.8,76699.5,549.6,-0.00656,1e-05,0.83729]
[1779584996394,52.8,76699.23,549.6,-0.00656,1e-05,0.83752]
[1779585001429,52.8,76696.2,549.6,-0.00659,1e-05,0.84011]
[1779585006465,52.8,76695.07,549.6,-0.00659,1e-05,0.84107]
[1779585011500,52.8,76697.18,549.6,-0.00658,1e-05,0.83927]
[1779585019556,52.8,76696.46,549.6,-0.00658,1e-05,0.83988]
[1779585025603,52.8,76696.04,549.6,-0.00659,1e-05,0.84024]
[1779585036680,52.8,76696.24,549.6,-0.00657,1e-05,0.83847]
[1779585041715,52.8,76696.64,549.6,-0.00657,1e-05,0.83813]
[1779585046750,52.8,76688.85,549.6,-0.00663,1e-05,0.8448]
[1779585051785,52.8,76686.4,549.6,-0.00665,1e-05,0.84691]
[1779585056820,52.8,76685.35,549.6,-0.00666,1e-05,0.84782]
[1779585062862,52.8,76689.85,549.6,-0.00662,1e-05,0.84395]
[1779585067897,52.8,76686.09,549.6,-0.00665,1e-05,0.84718]
[1779585072931,52.8,76685.93,549.6,-0.00665,1e-05,0.84732]
[1779585077967,52.8,76694.67,549.6,-0.00658,1e-05,0.83981]
[1779585083002,52.8,76696.16,549.6,-0.00657,1e-05,0.83854]
[1779585089052,52.8,76703.79,549.6,-0.00651,1e-05,0.83204]
[1779585097110,52.8,76703.05,549.6,-0.00651,1e-05,0.83107]
[1779585110202,52.8,76702.82,549.6,-0.00651,1e-05,0.83127]
[1779585115237,52.8,76703.86,549.6,-0.0065,1e-05,0.83038]
[1779585122286,52.8,76703.67,549.6,-0.0065,1e-05,0.83054]
[1779585126314,52.8,76715.97,549.6,-0.00641,1e-05,0.82017]
[1779585127321,52.8,76729.37,549.6,-0.00631,1e-05,0.80899]
[1779585132356,52.8,76731.36,549.6,-0.0063,1e-05,0.80734]
[1779585137391,52.8,76737.64,549.6,-0.00625,1e-05,0.80216]
[1779585142426,52.8,76741.35,549.6,-0.00622,1e-05,0.79911]
[1779585147461,52.8,76732.31,549.6,-0.00629,1e-05,0.80655]
[1779585152969,52.8,76731.9,549.6,-0.00628,1e-05,0.80533]
[1779585153872,52.8,76734.82,549.6,-0.00626,1e-05,0.80292]
[1779585159545,52.8,76731.19,549.6,-0.00629,1e-05,0.80592]
[1779585164579,52.8,76732.33,549.6,-0.00628,1e-05,0.80498]
[1779585170622,52.8,76732.45,549.6,-0.00628,1e-05,0.80488]
[1779585176015,52.8,76736.55,549.6,-0.00625,1e-05,0.8015]
[1779585176098,52.8,76722.59,549.6,-0.00635,1e-05,0.81306]
[1779585176664,52.8,76710.19,549.6,-0.00644,1e-05,0.82345]
[1779585181702,52.8,76702.3,549.6,-0.0065,1e-05,0.83011]
[1779585186738,52.8,76702.99,549.6,-0.0065,1e-05,0.82953]
[1779585191773,52.8,76702.87,549.6,-0.0065,1e-05,0.82963]
[1779585196808,52.8,76702.77,549.6,-0.0065,1e-05,0.82971]
[1779585202850,52.8,76701.07,549.6,-0.00651,1e-05,0.83116]
[1779585207885,52.8,76701.09,549.6,-0.00651,1e-05,0.83114]
[1779585212920,52.8,76701.22,549.6,-0.0065,1e-05,0.82943]
[1779585217955,52.8,76703.88,549.6,-0.00648,1e-05,0.82718]
[1779585222990,52.8,76704.26,549.6,-0.00648,1e-05,0.82686]
[1779585231047,52.8,76704.33,549.6,-0.00647,1e-05,0.8268]
[1779585236083,52.8,76704.43,549.6,-0.00647,1e-05,0.82672]
[1779585242125,52.8,76703.63,549.6,-0.00648,1e-05,0.82739]
[1779585247159,52.8,76704.16,549.6,-0.00648,1e-05,0.82695]
[1779585252195,52.8,76703.49,549.6,-0.00648,1e-05,0.82751]
[1779585259244,52.8,76703.37,549.6,-0.00648,1e-05,0.82761]
[1779585264279,52.8,76702.6,549.6,-0.00649,1e-05,0.82827]
[1779585269314,52.8,76704.18,549.6,-0.00648,1e-05,0.82693]
[1779585274349,52.8,76704.11,549.6,-0.00646,1e-05,0.8254]
[1779585282405,52.8,76704.3,549.6,-0.00646,1e-05,0.82524]
[1779585292477,52.8,76704.17,549.6,-0.00646,1e-05,0.82535]
[1779585297512,52.8,76703.23,549.6,-0.00647,1e-05,0.82614]
[1779585302546,52.8,76705.14,549.6,-0.00646,1e-05,0.82453]
[1779585307582,52.8,76704.54,549.6,-0.00646,1e-05,0.82504]
[1779585312618,52.8,76704.75,549.6,-0.00646,1e-05,0.82486]
[1779585318333,52.8,76705.22,549.6,-0.00646,1e-05,0.82446]
[1779585324702,52.8,76705.39,549.6,-0.00645,1e-05,0.82432]
[1779585330744,52.8,76705.56,549.6,-0.00645,1e-05,0.82418]
[1779585335779,52.8,76708.16,549.6,-0.00642,1e-05,0.8204]
[1779585340814,52.8,76708.08,549.6,-0.00642,1e-05,0.82047]
[1779585345848,52.8,76701.11,549.6,-0.00647,1e-05,0.82634]
[1779585350884,52.8,76701.07,549.6,-0.00648,1e-05,0.82638]
[1779585355919,52.8,76701.51,549.6,-0.00647,1e-05,0.82601]
[1779585364371,52.8,76701.58,549.6,-0.00647,1e-05,0.82595]
[1779585375053,52.8,76701.67,549.6,-0.00647,1e-05,0.82587]
[1779585385123,52.8,76701.67,549.6,-0.00647,1e-05,0.82587]
[1779585393179,52.8,76702.79,549.6,-0.00645,1e-05,0.82334]
[1779585398214,52.8,76704.52,549.6,-0.00644,1e-05,0.82188]
[1779585403250,52.8,76705.25,549.6,-0.00643,1e-05,0.82127]
[1779585408284,52.8,76710.63,549.6,-0.00639,1e-05,0.81675]
[1779585413319,52.8,76710.13,549.6,-0.00639,1e-05,0.81717]
[1779585418354,52.8,76710.78,549.6,-0.00639,1e-05,0.81663]
[1779585424396,52.8,76710.71,549.6,-0.00639,1e-05,0.81668]
[1779585430439,52.8,76713.78,549.6,-0.00637,1e-05,0.81412]
[1779585435474,52.8,76707.32,549.6,-0.00642,1e-05,0.81953]
[1779585440509,52.8,76707.97,549.6,-0.00641,1e-05,0.81898]
[1779585445544,52.8,76708.85,549.6,-0.0064,1e-05,0.81824]
[1779585450583,52.8,76704.14,549.6,-0.00644,1e-05,0.8222]
[1779585455618,52.8,76701.62,549.6,-0.00645,1e-05,0.82274]
[1779585463673,52.8,76701.56,549.6,-0.00645,1e-05,0.82279]
[1779585469718,52.8,76701.57,549.6,-0.00645,1e-05,0.82278]
[1779585474753,52.8,76698.82,549.6,-0.00647,1e-05,0.8251]
[1779585482808,52.8,76698.75,549.6,-0.00647,1e-05,0.82516]
[1779585487844,52.8,76698.75,549.6,-0.00647,1e-05,0.82516]
[1779585492879,52.8,76698.82,549.6,-0.00647,1e-05,0.8251]
[1779585502228,52.8,76699.03,549.6,-0.00647,1e-05,0.82492]
[1779585502326,52.8,76699.03,549.6,-0.00647,1e-05,0.82492]
[1779585508991,52.8,76699.64,549.6,-0.00646,1e-05,0.82441]
[1779585517049,52.8,76699.63,549.6,-0.00645,1e-05,0.82283]
[1779585522088,52.8,76699.66,549.6,-0.00645,1e-05,0.8228]
[1779585528130,52.8,76699.38,549.6,-0.00645,1e-05,0.82304]
[1779585533165,52.8,76698.82,549.6,-0.00646,1e-05,0.82351]
[1779585540215,52.8,76699.29,549.6,-0.00645,1e-05,0.82311]
[1779585545576,52.8,76697.52,549.6,-0.00647,1e-05,0.82461]
[1779585551292,52.8,76699.66,549.6,-0.00645,1e-05,0.8228]
[1779585556327,52.8,76699.41,549.6,-0.00645,1e-05,0.82301]
[1779585561362,52.8,76701.19,549.6,-0.00644,1e-05,0.82151]
[1779585566397,52.8,76700.91,549.6,-0.00644,1e-05,0.82175]
[1779585571432,52.8,76701.05,549.6,-0.00643,1e-05,0.82004]
[1779585576467,52.8,76703.98,549.6,-0.0064,1e-05,0.81758]
[1779585581502,52.8,76704.87,549.6,-0.0064,1e-05,0.81684]
[1779585586537,52.8,76705.16,549.6,-0.0064,1e-05,0.8166]
[1779585591573,52.8,76705.39,549.6,-0.00639,1e-05,0.8164]
[1779585599629,52.8,76706.42,549.6,-0.00639,1e-05,0.81554]
[1779585604664,52.8,76709.16,549.6,-0.00637,1e-05,0.81325]
[1779585609701,52.8,76710.99,549.6,-0.00635,1e-05,0.81172]
[1779585611727,52.8,76736.86,549.6,-0.00616,1e-05,0.7904]
[1779585616762,52.8,76744.95,549.6,-0.0061,1e-05,0.78384]
[1779585621797,52.8,76751.25,549.6,-0.00606,1e-05,0.77875]
[1779585626832,52.8,76753.07,549.6,-0.00605,1e-05,0.77729]
[1779585631867,52.8,76753.6,549.6,-0.00603,1e-05,0.77534]
[1779585636902,52.8,76753.89,549.6,-0.00603,1e-05,0.77511]
[1779585641937,52.8,76754.94,549.6,-0.00602,1e-05,0.77427]
[1779585647666,52.8,76754.8,549.6,-0.00602,1e-05,0.77438]
[1779585651016,52.8,76740.98,549.6,-0.00612,1e-05,0.78552]
[1779585656051,52.8,76750.39,549.6,-0.00605,1e-05,0.77792]
[1779585661086,52.8,76743.14,549.6,-0.0061,1e-05,0.78377]
[1779585666122,52.8,76738.75,549.6,-0.00614,1e-05,0.78733]
[1779585671157,52.8,76740.73,549.6,-0.00612,1e-05,0.78572]
[1779585676192,52.8,76750.64,549.6,-0.00605,1e-05,0.77772]
[1779585681227,52.8,76749.86,549.6,-0.00606,1e-05,0.77834]
[1779585686262,52.8,76753.16,549.6,-0.00603,1e-05,0.77569]
[1779585691661,52.8,76750.54,549.6,-0.00605,1e-05,0.7778]
[1779585697341,52.8,76759.47,549.6,-0.00598,1e-05,0.76913]
[1779585702376,52.8,76762.8,549.6,-0.00595,1e-05,0.76648]
[1779585707411,52.8,76767.67,549.6,-0.00592,1e-05,0.76262]
[1779585712446,52.8,76763.66,549.6,-0.00595,1e-05,0.7658]
[1779585717481,52.8,76770.81,549.6,-0.0059,1e-05,0.76014]
[1779585722518,52.8,76772.61,549.6,-0.00588,1e-05,0.75872]
[1779585727551,52.8,76767.09,549.6,-0.00592,1e-05,0.76308]
[1779585732586,52.8,76766.48,549.6,-0.00593,1e-05,0.76356]
[1779585737622,52.8,76766.01,549.6,-0.00593,1e-05,0.76394]
[1779585743665,52.8,76766.22,549.6,-0.00593,1e-05,0.76377]
[1779585748699,52.8,76766.83,549.6,-0.00592,1e-05,0.76329]
[1779585753734,52.8,76767.4,549.6,-0.00591,1e-05,0.76133]
[1779585758769,52.8,76780.81,549.6,-0.00582,1e-05,0.7508]
[1779585763963,52.8,76791.31,549.6,-0.00574,1e-05,0.74264]
[1779585763975,52.8,76791.21,549.6,-0.00574,1e-05,0.74272]
[1779585764825,52.8,76791.21,549.6,-0.00574,1e-05,0.74272]
[1779585764926,52.8,76791.1,549.6,-0.00575,1e-05,0.74281]
[1779585770861,52.8,76796.78,549.6,-0.00571,1e-05,0.73842]
[1779585775902,52.8,76814.64,549.6,-0.00559,1e-05,0.72479]
[1779585780986,52.8,76825.15,549.6,-0.00552,1e-05,0.71686]
[1779585786986,52.8,76822.25,549.6,-0.00554,1e-05,0.71904]
[1779585792021,52.8,76823.74,549.6,-0.00553,1e-05,0.71792]
[1779585797056,52.8,76824.39,549.6,-0.00552,1e-05,0.71743]
[1779585802090,52.8,76827.59,549.6,-0.0055,1e-05,0.71503]
[1779585807126,52.8,76825.79,549.6,-0.00551,1e-05,0.71638]
[1779585814175,52.8,76827.04,549.6,-0.00549,1e-05,0.71401]
[1779585819237,52.8,76815.55,549.6,-0.00557,1e-05,0.72265]
[1779585824271,52.8,76820.55,549.6,-0.00554,1e-05,0.71888]
[1779585829306,52.8,76822.74,549.6,-0.00552,1e-05,0.71723]
[1779585834342,52.8,76823.95,549.6,-0.00551,1e-05,0.71632]
[1779585839377,52.8,76820.15,549.6,-0.00554,1e-05,0.71918]
[1779585844413,52.8,76824.89,549.6,-0.00551,1e-05,0.71562]
[1779585849452,52.8,76814.4,549.6,-0.00558,1e-05,0.72352]
[1779585854487,52.8,76813.14,549.6,-0.00559,1e-05,0.72447]
[1779585857581,52.8,76805.66,549.6,-0.00564,1e-05,0.73015]
[1779585857682,52.8,76800.62,549.6,-0.00567,1e-05,0.73401]
[1779585859174,52.8,76798.93,549.6,-0.00568,1e-05,0.7353]
[1779585859524,52.8,76797.93,549.6,-0.00569,1e-05,0.73607]
[1779585864311,52.8,76797.4,549.6,-0.00569,1e-05,0.73648]
[1779585864436,52.8,76797.4,549.6,-0.00569,1e-05,0.73648]
[1779585868704,52.8,76795.54,549.6,-0.0057,1e-05,0.73791]
[1779585868735,52.8,76796.17,549.6,-0.0057,1e-05,0.73742]
[1779585869383,52.8,76796.17,549.6,-0.0057,1e-05,0.73742]
[1779585869594,52.8,76795.27,549.6,-0.00571,1e-05,0.73811]
[1779585874629,52.8,76796.2,549.6,-0.00569,1e-05,0.73593]
[1779585879676,52.8,76802.32,549.6,-0.00565,1e-05,0.73124]
[1779585884711,52.8,76803.35,549.6,-0.00564,1e-05,0.73046]
[1779585889746,52.8,76804.01,549.6,-0.00564,1e-05,0.72995]
[1779585894781,52.8,76813.04,549.6,-0.00558,1e-05,0.7231]
[1779585899816,52.8,76813.52,549.6,-0.00557,1e-05,0.72273]
[1779585904851,52.8,76811.1,549.6,-0.00559,1e-05,0.72456]
[1779585910893,52.8,76809.31,549.6,-0.0056,1e-05,0.72592]
[1779585915928,52.8,76809.39,549.6,-0.0056,1e-05,0.72586]
[1779585922977,52.8,76807.5,549.6,-0.00561,1e-05,0.7273]
[1779585928012,52.8,76801.5,549.6,-0.00565,1e-05,0.73187]
[1779585933047,52.8,76797.04,549.6,-0.00567,1e-05,0.73382]
[1779585938082,52.8,76791.56,549.6,-0.00571,1e-05,0.73802]
[1779585943117,52.8,76791.43,549.6,-0.00571,1e-05,0.73812]
[1779585948152,52.8,76793.05,549.6,-0.0057,1e-05,0.73688]
[1779585953187,52.8,76792.8,549.6,-0.0057,1e-05,0.73707]
[1779585958222,52.8,76797.89,549.6,-0.00567,1e-05,0.73316]
[1779585963309,52.8,76795.21,549.6,-0.00568,1e-05,0.73522]
[1779585969351,52.8,76794.41,549.6,-0.00569,1e-05,0.73583]
[1779585974386,52.8,76794.35,549.6,-0.00569,1e-05,0.73588]
[1779585979421,52.8,76790.63,549.6,-0.00572,1e-05,0.73874]
[1779585984456,52.8,76793.33,549.6,-0.0057,1e-05,0.73666]
[1779585988484,52.8,76805.76,549.6,-0.00561,1e-05,0.72716]
[1779585993519,52.8,76804.81,549.6,-0.00561,1e-05,0.72643]
[1779585998554,52.8,76803.63,549.6,-0.00562,1e-05,0.72732]
[1779586003595,52.8,76800.58,549.6,-0.00564,1e-05,0.72965]
[1779586009636,52.8,76800.62,549.6,-0.00564,1e-05,0.72962]
[1779586015678,52.8,76801.55,549.6,-0.00563,1e-05,0.72891]
[1779586020713,52.8,76803.24,549.6,-0.00562,1e-05,0.72762]
[1779586025748,52.8,76798.76,549.6,-0.00565,1e-05,0.73104]
[1779586030783,52.8,76798.93,549.6,-0.00565,1e-05,0.73091]
[1779586035818,52.8,76784.38,549.6,-0.00575,1e-05,0.74209]
[1779586042866,52.8,76776.48,549.6,-0.0058,1e-05,0.74822]
[1779586047901,52.8,76780.57,549.6,-0.00577,1e-05,0.74504]
[1779586052938,52.8,76780.47,549.6,-0.00576,1e-05,0.74364]
[1779586057973,52.8,76779.1,549.6,-0.00577,1e-05,0.7447]
[1779586063008,52.8,76779.8,549.6,-0.00577,1e-05,0.74416]
[1779586068050,52.8,76780.43,549.6,-0.00576,1e-05,0.74367]
[1779586073086,52.8,76779.65,549.6,-0.00577,1e-05,0.74427]
[1779586079128,52.8,76780.29,549.6,-0.00576,1e-05,0.74378]
[1779586084164,52.8,76779.69,549.6,-0.00577,1e-05,0.74424]
[1779586089198,52.8,76780.24,549.6,-0.00576,1e-05,0.74381]
[1779586094233,52.8,76790.96,549.6,-0.00569,1e-05,0.73554]
[1779586099268,52.8,76796.46,549.6,-0.00565,1e-05,0.73133]
[1779586104303,52.8,76796.47,549.6,-0.00565,1e-05,0.73132]
[1779586109337,52.8,76792.98,549.6,-0.00568,1e-05,0.73399]
[1779586114373,52.8,76794.71,549.6,-0.00565,1e-05,0.7312]
[1779586119408,52.8,76795.61,549.6,-0.00565,1e-05,0.73051]
[1779586124443,52.8,76795.1,549.6,-0.00565,1e-05,0.7309]
[1779586129478,52.8,76794.83,549.6,-0.00565,1e-05,0.73111]
[1779586134447,52.8,76805.82,549.6,-0.00558,1e-05,0.72275]
[1779586139548,52.8,76808.25,549.6,-0.00556,1e-05,0.72091]
[1779586144583,52.8,76807.74,549.6,-0.00557,1e-05,0.7213]
[1779586146556,52.8,76807.09,549.6,-0.00557,1e-05,0.72179]
[1779586151632,52.8,76808.82,549.6,-0.00556,1e-05,0.72048]
[1779586156667,52.8,76809.17,549.6,-0.00556,1e-05,0.72022]
[1779586161702,52.8,76809.15,549.6,-0.00556,1e-05,0.72023]
[1779586166737,52.8,76809.47,549.6,-0.00556,1e-05,0.71999]
[1779586170707,52.8,76809.25,549.6,-0.00556,1e-05,0.72016]
[1779586175800,52.8,76814.95,549.6,-0.00551,1e-05,0.71443]
[1779586180836,52.8,76820.67,549.6,-0.00547,1e-05,0.71015]
[1779586185870,52.8,76822.28,549.6,-0.00546,1e-05,0.70895]
[1779586190905,52.8,76815.99,549.6,-0.0055,1e-05,0.71365]
[1779586195940,52.8,76814.45,549.6,-0.00551,1e-05,0.7148]
[1779586200976,52.8,76814.27,549.6,-0.00551,1e-05,0.71494]
[1779586206010,52.8,76814.99,549.6,-0.00551,1e-05,0.7144]
[1779586211046,52.8,76811.1,549.6,-0.00553,1e-05,0.71732]
[1779586216081,52.8,76800.14,549.6,-0.00561,1e-05,0.7256]
[1779586221116,52.8,76799.82,549.6,-0.00561,1e-05,0.72585]
[1779586225287,52.8,76799.93,549.6,-0.00561,1e-05,0.72576]
[1779586231186,52.8,76790.01,549.6,-0.00566,1e-05,0.73186]
[1779586236221,52.8,76783.68,549.6,-0.00571,1e-05,0.73672]
[1779586236636,52.8,76783.68,549.6,-0.00571,1e-05,0.73672]
[1779586237228,52.8,76782.93,549.6,-0.00571,1e-05,0.7373]
[1779586242263,52.8,76781.83,549.6,-0.00572,1e-05,0.73815]
[1779586247299,52.8,76782.95,549.6,-0.00571,1e-05,0.73728]
[1779586252334,52.8,76783.57,549.6,-0.00571,1e-05,0.73681]
[1779586256214,52.8,76783.49,549.6,-0.00571,1e-05,0.73687]
[1779586261396,52.8,76783.77,549.6,-0.00571,1e-05,0.73665]
[1779586266434,52.8,76783.77,549.6,-0.00571,1e-05,0.73665]
[1779586271357,52.8,76785.4,549.6,-0.0057,1e-05,0.7354]
[1779586271469,52.8,76785.23,549.6,-0.0057,1e-05,0.73553]
[1779586276476,52.8,76784.94,549.6,-0.0057,1e-05,0.73575]
[1779586281539,52.8,76784.42,549.6,-0.0057,1e-05,0.73615]
[1779586286574,52.8,76784.93,549.6,-0.0057,1e-05,0.73576]
[1779586293623,52.8,76784.41,549.6,-0.00569,1e-05,0.73469]
[1779586298658,52.8,76786.45,549.6,-0.00568,1e-05,0.73312]
[1779586303693,52.8,76785.83,549.6,-0.00568,1e-05,0.7336]
[1779586308728,52.8,76785.38,549.6,-0.00568,1e-05,0.73394]
[1779586313764,52.8,76784.47,549.6,-0.00569,1e-05,0.73464]
[1779586319806,52.8,76781.74,549.6,-0.00571,1e-05,0.73674]
[1779586324841,52.8,76783.06,549.6,-0.0057,1e-05,0.73572]
[1779586328871,52.8,76796.03,549.6,-0.00561,1e-05,0.72581]
[1779586334911,52.8,76798.83,549.6,-0.00559,1e-05,0.72368]
[1779586338845,52.8,76798.66,549.6,-0.0056,1e-05,0.72381]
[1779586343974,52.8,76799.03,549.6,-0.00559,1e-05,0.72353]
[1779586349010,52.8,76794.07,549.6,-0.00563,1e-05,0.7273]
[1779586354045,52.8,76791.97,549.6,-0.00563,1e-05,0.72744]
[1779586355875,52.8,76792.77,549.6,-0.00562,1e-05,0.72683]
[1779586361094,52.8,76796.53,549.6,-0.0056,1e-05,0.72397]
[1779586369150,52.8,76795.45,549.6,-0.00561,1e-05,0.72479]
[1779586374962,52.8,76795.82,549.6,-0.0056,1e-05,0.72451]
[1779586375443,52.8,76795.82,549.6,-0.0056,1e-05,0.72451]
[1779586381234,52.8,76797.28,549.6,-0.00559,1e-05,0.7234]
[1779586387276,52.8,76800.85,549.6,-0.00557,1e-05,0.7207]
[1779586392311,52.8,76802.59,549.6,-0.00556,1e-05,0.71939]
[1779586397346,52.8,76802.89,549.6,-0.00556,1e-05,0.71916]
[1779586402381,52.8,76806.2,549.6,-0.00553,1e-05,0.71667]
[1779586406409,52.8,76819.31,549.6,-0.00545,1e-05,0.70686]
[1779586406957,52.8,76819.31,549.6,-0.00545,1e-05,0.70686]
[1779586413459,52.8,76820.16,549.6,-0.00543,1e-05,0.7048]
[1779586418494,52.8,76819.55,549.6,-0.00544,1e-05,0.70525]
[1779586423529,52.8,76819.96,549.6,-0.00543,1e-05,0.70495]
[1779586424272,52.8,76819.96,549.6,-0.00543,1e-05,0.70495]
[1779586430581,52.8,76820.71,549.6,-0.00543,1e-05,0.70439]
[1779586436623,52.8,76820.6,549.6,-0.00543,1e-05,0.70448]
[1779586441342,52.8,76822.89,549.6,-0.00541,1e-05,0.70278]
[1779586446693,52.8,76823.57,549.6,-0.00541,1e-05,0.70228]
[1779586451728,52.8,76823.43,549.6,-0.00541,1e-05,0.70238]
[1779586456763,52.8,76824.15,549.6,-0.00541,1e-05,0.70185]
[1779586458378,52.8,76824.15,549.6,-0.00541,1e-05,0.70185]
[1779586463812,52.8,76829.71,549.6,-0.00537,1e-05,0.69775]
[1779586468847,52.8,76828.01,549.6,-0.00538,1e-05,0.699]
[1779586478917,52.8,76825.83,549.6,-0.00538,1e-05,0.69918]
[1779586483951,52.8,76826.87,549.6,-0.00538,1e-05,0.69842]
[1779586488987,52.8,76826.99,549.6,-0.00538,1e-05,0.69833]
[1779586494025,52.8,76824.8,549.6,-0.00539,1e-05,0.69994]
[1779586499060,52.8,76824.35,549.6,-0.00539,1e-05,0.70028]
[1779586504095,52.8,76824.0,549.6,-0.0054,1e-05,0.70053]
[1779586509129,52.8,76822.89,549.6,-0.0054,1e-05,0.70135]
[1779586514164,52.8,76821.08,549.6,-0.00542,1e-05,0.70269]
[1779586520207,52.8,76821.16,549.6,-0.00541,1e-05,0.70263]
[1779586531284,52.8,76821.02,549.6,-0.0054,1e-05,0.70131]
[1779586536321,52.8,76819.17,549.6,-0.00542,1e-05,0.70268]
[1779586541356,52.8,76817.43,549.6,-0.00543,1e-05,0.70397]
[1779586546391,52.8,76811.23,549.6,-0.00547,1e-05,0.70858]
[1779586553440,52.8,76807.53,549.6,-0.00549,1e-05,0.71134]
[1779586558476,52.8,76808.51,549.6,-0.00549,1e-05,0.71061]
[1779586563511,52.8,76809.18,549.6,-0.00548,1e-05,0.7101]
[1779586568546,52.8,76816.31,549.6,-0.00544,1e-05,0.7048]
[1779586573581,52.8,76817.69,549.6,-0.00543,1e-05,0.70377]
[1779586578616,52.8,76817.41,549.6,-0.00543,1e-05,0.70398]
[1779586583651,52.8,76816.25,549.6,-0.00544,1e-05,0.70484]
[1779586588686,52.8,76816.91,549.6,-0.00543,1e-05,0.70435]
[1779586593721,52.8,76814.0,549.6,-0.00544,1e-05,0.70508]
[1779586598591,52.8,76813.55,549.6,-0.00544,1e-05,0.70541]
[1779586598756,52.8,76813.75,549.6,-0.00544,1e-05,0.70527]
[1779586601562,52.8,76813.79,549.6,-0.00544,1e-05,0.70524]
[1779586601776,52.8,76813.74,549.6,-0.00544,1e-05,0.70527]
[1779586601909,52.8,76813.74,549.6,-0.00544,1e-05,0.70527]
[1779586607818,52.8,76813.92,549.6,-0.00544,1e-05,0.70514]
[1779586613861,52.8,76814.04,549.6,-0.00544,1e-05,0.70505]
[1779586615588,52.8,76816.51,549.6,-0.00542,1e-05,0.70322]
[1779586620910,52.8,76816.79,549.6,-0.00542,1e-05,0.70301]
[1779586625945,52.8,76816.65,549.6,-0.00542,1e-05,0.70311]
[1779586630980,52.8,76817.09,549.6,-0.00542,1e-05,0.70279]
[1779586636018,52.8,76816.22,549.6,-0.00543,1e-05,0.70343]
[1779586642057,52.8,76815.38,549.6,-0.00543,1e-05,0.70406]
[1779586647092,52.8,76816.91,549.6,-0.00542,1e-05,0.70292]
[1779586649646,52.8,76816.38,549.6,-0.00542,1e-05,0.70331]
[1779586655149,52.8,76816.31,549.6,-0.00541,1e-05,0.70194]
[1779586658176,52.8,76803.99,549.6,-0.00549,1e-05,0.7111]
[1779586663211,52.8,76801.53,549.6,-0.00551,1e-05,0.71295]
[1779586666722,52.8,76802.6,549.6,-0.0055,1e-05,0.71214]
[1779586672274,52.8,76802.42,549.6,-0.0055,1e-05,0.71228]
[1779586677309,52.8,76802.85,549.6,-0.0055,1e-05,0.71196]
[1779586682344,52.8,76804.12,549.6,-0.00549,1e-05,0.71101]
[1779586686372,52.8,76817.76,549.6,-0.0054,1e-05,0.70087]
[1779586691420,52.8,76818.75,549.6,-0.0054,1e-05,0.70013]
[1779586696457,52.8,76820.06,549.6,-0.00539,1e-05,0.69917]
[1779586701493,52.8,76820.71,549.6,-0.00539,1e-05,0.69869]
[1779586706528,52.8,76822.31,549.6,-0.00538,1e-05,0.69751]
[1779586711562,52.8,76820.79,549.6,-0.00537,1e-05,0.69721]
[1779586716597,52.8,76820.53,549.6,-0.00538,1e-05,0.6974]
[1779586722640,52.8,76820.29,549.6,-0.00538,1e-05,0.69758]
[1779586727675,52.8,76819.07,549.6,-0.00539,1e-05,0.69847]
[1779586732710,52.8,76818.45,549.6,-0.00539,1e-05,0.69893]
[1779586737747,52.8,76818.33,549.6,-0.00539,1e-05,0.69902]
[1779586742782,52.8,76815.92,549.6,-0.00541,1e-05,0.7008]
[1779586749830,52.8,76814.93,549.6,-0.00541,1e-05,0.70153]
[1779586754866,52.8,76813.44,549.6,-0.00542,1e-05,0.70263]
[1779586759901,52.8,76816.63,549.6,-0.0054,1e-05,0.70027]
[1779586764936,52.8,76815.69,549.6,-0.00541,1e-05,0.70097]
[1779586770981,52.8,76815.92,549.6,-0.00541,1e-05,0.7008]
[1779586776016,52.8,76816.12,549.6,-0.00539,1e-05,0.69922]
[1779586785256,52.8,76815.81,549.6,-0.0054,1e-05,0.69945]
[1779586793134,52.8,76814.7,549.6,-0.0054,1e-05,0.70027]
[1779586802199,52.8,76814.33,549.6,-0.00541,1e-05,0.70055]
[1779586807234,52.8,76814.7,549.6,-0.0054,1e-05,0.70027]
[1779586812268,52.8,76814.63,549.6,-0.0054,1e-05,0.70032]
[1779586817307,52.8,76813.98,549.6,-0.00541,1e-05,0.7008]
[1779586822342,52.8,76805.4,549.6,-0.00546,1e-05,0.70717]
[1779586827377,52.8,76802.93,549.6,-0.00548,1e-05,0.70901]
[1779586832412,52.8,76801.01,549.6,-0.00548,1e-05,0.70901]
[1779586836982,52.8,76794.49,549.6,-0.00552,1e-05,0.71389]
[1779586837059,52.8,76791.71,549.6,-0.00554,1e-05,0.71598]
[1779586838533,52.8,76790.88,549.6,-0.00555,1e-05,0.71661]
[1779586839054,52.8,76790.88,549.6,-0.00555,1e-05,0.71661]
[1779586839918,52.8,76790.85,549.6,-0.00555,1e-05,0.71663]
[1779586839988,52.8,76774.93,549.6,-0.00566,1e-05,0.72871]
[1779586840725,52.8,76774.93,549.6,-0.00566,1e-05,0.72871]
[1779586840825,52.8,76765.22,549.6,-0.00572,1e-05,0.73617]
[1779586841763,52.8,76765.22,549.6,-0.00572,1e-05,0.73617]
[1779586841853,52.8,76765.16,549.6,-0.00572,1e-05,0.73621]
[1779586842364,52.8,76765.16,549.6,-0.00572,1e-05,0.73621]
[1779586842486,52.8,76765.22,549.6,-0.00572,1e-05,0.73617]
[1779586846547,52.8,76761.61,549.6,-0.00575,1e-05,0.73896]
[1779586846570,52.8,76763.93,549.6,-0.00573,1e-05,0.73716]
[1779586847917,52.8,76763.93,549.6,-0.00573,1e-05,0.73716]
[1779586848013,52.8,76766.48,549.6,-0.00571,1e-05,0.7352]
[1779586853563,52.8,76767.1,549.6,-0.00571,1e-05,0.73472]
[1779586858598,52.8,76763.91,549.6,-0.00573,1e-05,0.73718]
[1779586863633,52.8,76765.73,549.6,-0.00572,1e-05,0.73578]
[1779586868668,52.8,76763.87,549.6,-0.00573,1e-05,0.73721]
[1779586873708,52.8,76764.02,549.6,-0.00573,1e-05,0.73709]
[1779586878746,52.8,76763.26,549.6,-0.00574,1e-05,0.73768]
[1779586883781,52.8,76758.17,549.6,-0.00577,1e-05,0.74162]
[1779586889822,52.8,76757.61,549.6,-0.00577,1e-05,0.74206]
[1779586894858,52.8,76757.18,549.6,-0.00577,1e-05,0.7409]
[1779586899893,52.8,76755.22,549.6,-0.00578,1e-05,0.74242]
[1779586900538,52.8,76755.22,549.6,-0.00578,1e-05,0.74242]
[1779586900900,52.8,76755.03,549.6,-0.00578,1e-05,0.74257]
[1779586903571,52.8,76753.79,549.6,-0.00579,1e-05,0.74353]
[1779586903921,52.8,76753.66,549.6,-0.00579,1e-05,0.74364]
[1779586907113,52.8,76754.61,549.6,-0.00578,1e-05,0.7429]
[1779586907159,52.8,76755.24,549.6,-0.00578,1e-05,0.74241]
[1779586908335,52.8,76755.53,549.6,-0.00578,1e-05,0.74218]
[1779586908955,52.8,76755.0,549.6,-0.00578,1e-05,0.74259]
[1779586913991,52.8,76755.09,549.6,-0.00578,1e-05,0.74252]
[1779586919027,52.8,76753.31,549.6,-0.00579,1e-05,0.74391]
[1779586924062,52.8,76759.23,549.6,-0.00575,1e-05,0.73931]
[1779586929097,52.8,76758.18,549.6,-0.00576,1e-05,0.74013]
[1779586933331,52.8,76754.76,549.6,-0.00578,1e-05,0.74278]
[1779586934131,52.8,76752.63,549.6,-0.0058,1e-05,0.74444]
[1779586939167,52.8,76743.42,549.6,-0.00586,1e-05,0.75164]
[1779586943198,52.8,76730.66,549.6,-0.00595,1e-05,0.76171]
[1779586948235,52.8,76744.66,549.6,-0.00585,1e-05,0.75067]
[1779586953270,52.8,76744.39,549.6,-0.00584,1e-05,0.74938]
[1779586958305,52.8,76745.41,549.6,-0.00584,1e-05,0.74858]
[1779586959554,52.8,76745.41,549.6,-0.00584,1e-05,0.74858]
[1779586959581,52.8,76745.4,549.6,-0.00584,1e-05,0.74858]
[1779586965354,52.8,76746.59,549.6,-0.00583,1e-05,0.74765]
[1779586970388,52.8,76746.1,549.6,-0.00583,1e-05,0.74804]
[1779586975424,52.8,76744.79,549.6,-0.00584,1e-05,0.74906]
[1779586980459,52.8,76741.92,549.6,-0.00586,1e-05,0.75131]
[1779586985963,52.8,76734.68,549.6,-0.00591,1e-05,0.75701]
[1779586986065,52.8,76733.8,549.6,-0.00592,1e-05,0.75771]
[1779586986288,52.8,76733.8,549.6,-0.00592,1e-05,0.75771]
[1779586986501,52.8,76730.34,549.6,-0.00594,1e-05,0.76045]
[1779586991536,52.8,76729.56,549.6,-0.00595,1e-05,0.76107]
[1779586996572,52.8,76729.47,549.6,-0.00595,1e-05,0.76114]
[1779587001607,52.8,76724.79,549.6,-0.00598,1e-05,0.76486]
[1779587006642,52.8,76724.4,549.6,-0.00598,1e-05,0.76517]
[1779587011678,52.8,76724.55,549.6,-0.00597,1e-05,0.76353]
[1779587016714,52.8,76731.14,549.6,-0.00592,1e-05,0.7583]
[1779587021748,52.8,76732.09,549.6,-0.00592,1e-05,0.75755]
[1779587026784,52.8,76731.67,549.6,-0.00592,1e-05,0.75788]
[1779587031819,52.8,76731.25,549.6,-0.00592,1e-05,0.75821]
[1779587036854,52.8,76733.46,549.6,-0.00591,1e-05,0.75647]
[1779587041889,52.8,76732.51,549.6,-0.00591,1e-05,0.75722]
[1779587046924,52.8,76736.71,549.6,-0.00589,1e-05,0.7539]
[1779587051959,52.8,76733.96,549.6,-0.0059,1e-05,0.75607]
[1779587056994,52.8,76733.8,549.6,-0.00591,1e-05,0.7562]
[1779587062051,52.8,76726.54,549.6,-0.00596,1e-05,0.76195]
[1779587067087,52.8,76728.53,549.6,-0.00594,1e-05,0.76037]
[1779587072122,52.8,76730.88,549.6,-0.00591,1e-05,0.75699]
[1779587077157,52.8,76725.38,549.6,-0.00595,1e-05,0.76135]
[1779587078604,52.8,76724.75,549.6,-0.00596,1e-05,0.76185]
[1779587078967,52.8,76724.75,549.6,-0.00596,1e-05,0.76185]
[1779587084393,52.8,76727.03,549.6,-0.00594,1e-05,0.76004]
[1779587092264,52.8,76735.0,549.6,-0.00589,1e-05,0.75374]
[1779587096817,52.8,76736.52,549.6,-0.00588,1e-05,0.75254]
[1779587097299,52.8,76737.54,549.6,-0.00587,1e-05,0.75174]
[1779587102333,52.8,76737.36,549.6,-0.00587,1e-05,0.75188]
[1779587103286,52.8,76737.36,549.6,-0.00587,1e-05,0.75188]
[1779587103343,52.8,76737.31,549.6,-0.00587,1e-05,0.75192]
[1779587108712,52.8,76738.52,549.6,-0.00586,1e-05,0.75097]
[1779587108718,52.8,76738.52,549.6,-0.00586,1e-05,0.75097]
[1779587114418,52.8,76736.54,549.6,-0.00587,1e-05,0.75253]
[1779587116475,52.8,76736.28,549.6,-0.00588,1e-05,0.75273]
[1779587116813,52.8,76736.28,549.6,-0.00588,1e-05,0.75273]
[1779587117769,52.8,76736.31,549.6,-0.00588,1e-05,0.75271]
[1779587117864,52.8,76736.31,549.6,-0.00588,1e-05,0.75271]
[1779587119914,52.8,76743.82,549.6,-0.00582,1e-05,0.74682]
[1779587120012,52.8,76749.68,549.6,-0.00578,1e-05,0.74225]
[1779587125495,52.8,76749.52,549.6,-0.00578,1e-05,0.74238]
[1779587130530,52.8,76748.43,549.6,-0.00579,1e-05,0.74323]
[1779587132266,52.8,76748.43,549.6,-0.00579,1e-05,0.74323]
[1779587133708,52.8,76742.72,549.6,-0.00582,1e-05,0.74618]
[1779587139593,52.8,76733.06,549.6,-0.00589,1e-05,0.75376]
[1779587144628,52.8,76727.62,549.6,-0.00593,1e-05,0.75806]
[1779587149663,52.8,76724.3,549.6,-0.00595,1e-05,0.76069]
[1779587153691,52.8,76713.1,549.6,-0.00603,1e-05,0.76962]
[1779587157523,52.8,76723.28,549.6,-0.00596,1e-05,0.7615]
[1779587158353,52.8,76723.28,549.6,-0.00596,1e-05,0.7615]
[1779587157721,52.8,76727.89,549.6,-0.00592,1e-05,0.75784]
[1779587158728,52.8,76728.15,549.6,-0.00592,1e-05,0.75764]
[1779587163763,52.8,76725.52,549.6,-0.00594,1e-05,0.75972]
[1779587167872,52.8,76736.43,549.6,-0.00586,1e-05,0.75111]
[1779587167902,52.8,76746.78,549.6,-0.00579,1e-05,0.74302]
[1779587173834,52.8,76734.67,549.6,-0.00588,1e-05,0.75249]
[1779587178869,52.8,76728.06,549.6,-0.00592,1e-05,0.75771]
[1779587181678,52.8,76721.74,549.6,-0.00597,1e-05,0.76272]
[1779587181890,52.8,76717.63,549.6,-0.006,1e-05,0.766]
[1779587186925,52.8,76718.97,549.6,-0.00599,1e-05,0.76493]
[1779587187932,52.8,76730.96,549.6,-0.0059,1e-05,0.75542]
[1779587192967,52.8,76728.49,549.6,-0.00591,1e-05,0.75585]
[1779587198002,52.8,76720.86,549.6,-0.00596,1e-05,0.7619]
[1779587203048,52.8,76716.94,549.6,-0.00599,1e-05,0.76502]
[1779587208083,52.8,76726.55,549.6,-0.00592,1e-05,0.75739]
[1779587213118,52.8,76736.45,549.6,-0.00585,1e-05,0.74959]
[1779587218155,52.8,76740.7,549.6,-0.00582,1e-05,0.74626]
[1779587224197,52.8,76744.86,549.6,-0.00579,1e-05,0.74302]
[1779587229232,52.8,76745.48,549.6,-0.00579,1e-05,0.74253]
[1779587236281,52.8,76745.35,549.6,-0.00579,1e-05,0.74264]
[1779587241316,52.8,76745.25,549.6,-0.00579,1e-05,0.74271]
[1779587246351,52.8,76745.72,549.6,-0.00579,1e-05,0.74235]
[1779587251386,52.8,76745.26,549.6,-0.00578,1e-05,0.74121]
[1779587256421,52.8,76745.51,549.6,-0.00578,1e-05,0.74102]
[1779587260450,52.8,76757.21,549.6,-0.0057,1e-05,0.73198]
[1779587265484,52.8,76757.89,549.6,-0.00569,1e-05,0.73145]
[1779587270521,52.8,76747.65,549.6,-0.00576,1e-05,0.73936]
[1779587275556,52.8,76748.11,549.6,-0.00576,1e-05,0.739]
[1779587286632,52.8,76748.95,549.6,-0.00575,1e-05,0.73835]
[1779587291668,52.8,76748.7,549.6,-0.00576,1e-05,0.73854]
[1779587296703,52.8,76748.48,549.6,-0.00576,1e-05,0.73871]
[1779587305768,52.8,76749.86,549.6,-0.00575,1e-05,0.73765]
[1779587310803,52.8,76754.93,549.6,-0.00571,1e-05,0.73373]
[1779587315838,52.8,76756.08,549.6,-0.00569,1e-05,0.73137]
[1779587320873,52.8,76759.76,549.6,-0.00567,1e-05,0.72854]
[1779587325908,52.8,76759.89,549.6,-0.00567,1e-05,0.72844]
[1779587330943,52.8,76768.7,549.6,-0.00561,1e-05,0.72172]
[1779587335977,52.8,76770.59,549.6,-0.0056,1e-05,0.72029]
[1779587341015,52.8,76771.18,549.6,-0.00559,1e-05,0.71984]
[1779587346050,52.8,76765.84,549.6,-0.00563,1e-05,0.7239]
[1779587351085,52.8,76765.67,549.6,-0.00563,1e-05,0.72403]
[1779587357127,52.8,76765.37,549.6,-0.00563,1e-05,0.72426]
[1779587362162,52.8,76770.03,549.6,-0.0056,1e-05,0.72071]
[1779587368208,52.8,76771.75,549.6,-0.00559,1e-05,0.71941]
[1779587373243,52.8,76770.62,549.6,-0.00559,1e-05,0.7188]
[1779587380292,52.8,76771.1,549.6,-0.00558,1e-05,0.71844]
[1779587387341,52.8,76770.66,549.6,-0.00558,1e-05,0.71877]
[1779587392376,52.8,76772.12,549.6,-0.00557,1e-05,0.71767]
[1779587396404,52.8,76783.85,549.6,-0.0055,1e-05,0.70884]
[1779587401439,52.8,76791.1,549.6,-0.00545,1e-05,0.70343]
[1779587406474,52.8,76791.91,549.6,-0.00544,1e-05,0.70283]
[1779587411509,52.8,76792.74,549.6,-0.00544,1e-05,0.70222]
[1779587416544,52.8,76790.84,549.6,-0.00545,1e-05,0.70363]
[1779587421582,52.8,76792.2,549.6,-0.00544,1e-05,0.70262]
[1779587426617,52.8,76792.5,549.6,-0.00544,1e-05,0.70239]
[1779587431652,52.8,76798.99,549.6,-0.00539,1e-05,0.69616]
[1779587438703,52.8,76798.56,549.6,-0.00539,1e-05,0.69648]
[1779587444746,52.8,76798.61,549.6,-0.00539,1e-05,0.69644]
[1779587449781,52.8,76799.89,549.6,-0.00538,1e-05,0.6955]
[1779587452802,52.8,76788.29,549.6,-0.00546,1e-05,0.70409]
[1779587457837,52.8,76790.86,549.6,-0.00544,1e-05,0.70218]
[1779587462872,52.8,76790.52,549.6,-0.00544,1e-05,0.70243]
[1779587470930,52.8,76791.49,549.6,-0.00544,1e-05,0.70171]
[1779587475965,52.8,76799.21,549.6,-0.00539,1e-05,0.696]
[1779587481000,52.8,76796.55,549.6,-0.0054,1e-05,0.69796]
[1779587486036,52.8,76796.97,549.6,-0.0054,1e-05,0.69765]
[1779587492078,52.8,76796.75,549.6,-0.00539,1e-05,0.69638]
[1779587497113,52.8,76796.93,549.6,-0.00539,1e-05,0.69625]
[1779587501691,52.8,76795.6,549.6,-0.0054,1e-05,0.69723]
[1779587501725,52.8,76795.85,549.6,-0.0054,1e-05,0.69705]
[1779587507183,52.8,76783.64,549.6,-0.00548,1e-05,0.70611]
[1779587512218,52.8,76783.33,549.6,-0.00548,1e-05,0.70634]
[1779587517253,52.8,76783.46,549.6,-0.00548,1e-05,0.70624]
[1779587522288,52.8,76782.85,549.6,-0.00548,1e-05,0.7067]
[1779587528330,52.8,76782.58,549.6,-0.00548,1e-05,0.7069]
[1779587533365,52.8,76783.33,549.6,-0.00548,1e-05,0.70634]
[1779587540414,52.8,76793.88,549.6,-0.00541,1e-05,0.6985]
[1779587546461,52.8,76800.04,549.6,-0.00537,1e-05,0.69396]
[1779587551498,52.8,76799.67,549.6,-0.00536,1e-05,0.69281]
[1779587556534,52.8,76799.94,549.6,-0.00536,1e-05,0.69261]
[1779587557443,52.8,76799.94,549.6,-0.00536,1e-05,0.69261]
[1779587557541,52.8,76798.33,549.6,-0.00537,1e-05,0.69379]
[1779587562576,52.8,76794.83,549.6,-0.00539,1e-05,0.69637]
[1779587563592,52.8,76794.83,549.6,-0.00539,1e-05,0.69637]
[1779587563692,52.8,76794.09,549.6,-0.0054,1e-05,0.69692]
[1779587569630,52.8,76788.39,549.6,-0.00543,1e-05,0.70113]
[1779587573933,52.8,76789.67,549.6,-0.00543,1e-05,0.70019]
[1779587574814,52.8,76789.67,549.6,-0.00543,1e-05,0.70019]
[1779587574665,52.8,76789.44,549.6,-0.00543,1e-05,0.70036]
[1779587575672,52.8,76789.97,549.6,-0.00542,1e-05,0.69996]
[1779587576088,52.8,76789.97,549.6,-0.00542,1e-05,0.69996]
[1779587576679,52.8,76789.46,549.6,-0.00543,1e-05,0.70034]
[1779587577534,52.8,76789.46,549.6,-0.00543,1e-05,0.70034]
[1779587577686,52.8,76789.27,549.6,-0.00543,1e-05,0.70048]
[1779587577884,52.8,76789.27,549.6,-0.00543,1e-05,0.70048]
[1779587578693,52.8,76789.23,549.6,-0.00543,1e-05,0.70051]
[1779587581374,52.8,76790.68,549.6,-0.00542,1e-05,0.69944]
[1779587581714,52.8,76790.47,549.6,-0.00542,1e-05,0.69959]
[1779587583870,52.8,76790.45,549.6,-0.00542,1e-05,0.69961]
[1779587584460,52.8,76790.45,549.6,-0.00542,1e-05,0.69961]
[1779587587471,52.8,76791.25,549.6,-0.00542,1e-05,0.69901]
[1779587587757,52.8,76791.74,549.6,-0.00541,1e-05,0.69865]
[1779587589495,52.8,76791.58,549.6,-0.00541,1e-05,0.69877]
[1779587589771,52.8,76791.72,549.6,-0.00541,1e-05,0.69867]
[1779587594805,52.8,76794.75,549.6,-0.00539,1e-05,0.69643]
[1779587596959,52.8,76798.07,549.6,-0.00537,1e-05,0.69398]
[1779587597208,52.8,76798.07,549.6,-0.00537,1e-05,0.69398]
[1779587605884,52.8,76797.7,549.6,-0.00537,1e-05,0.69426]
[1779587611928,52.8,76792.13,549.6,-0.0054,1e-05,0.69693]
[1779587622562,52.8,76791.78,549.6,-0.0054,1e-05,0.69719]
[1779587622874,52.8,76791.78,549.6,-0.0054,1e-05,0.69719]
[1779587622632,52.8,76791.42,549.6,-0.0054,1e-05,0.69746]
[1779587623004,52.8,76791.74,549.6,-0.0054,1e-05,0.69722]
[1779587627228,52.8,76789.79,549.6,-0.00541,1e-05,0.69866]
[1779587627330,52.8,76789.61,549.6,-0.00542,1e-05,0.69879]
[1779587629534,52.8,76789.6,549.6,-0.00542,1e-05,0.6988]
[1779587629630,52.8,76789.48,549.6,-0.00542,1e-05,0.69889]
[1779587631591,52.8,76789.9,549.6,-0.00541,1e-05,0.69858]
[1779587631692,52.8,76789.73,549.6,-0.00541,1e-05,0.69871]
[1779587637105,52.8,76788.93,549.6,-0.00542,1e-05,0.6993]
[1779587642140,52.8,76789.38,549.6,-0.00542,1e-05,0.69896]
[1779587648182,52.8,76783.09,549.6,-0.00546,1e-05,0.70363]
[1779587653218,52.8,76782.98,549.6,-0.00546,1e-05,0.70372]
[1779587658253,52.8,76787.54,549.6,-0.00543,1e-05,0.70033]
[1779587661659,52.8,76787.25,549.6,-0.00543,1e-05,0.70054]
[1779587661739,52.8,76786.83,549.6,-0.00543,1e-05,0.70085]
[1779587667319,52.8,76785.63,549.6,-0.00544,1e-05,0.70175]
[1779587672354,52.8,76785.96,549.6,-0.00543,1e-05,0.70006]
[1779587674596,52.8,76786.57,549.6,-0.00542,1e-05,0.69961]
[1779587674617,52.8,76783.53,549.6,-0.00544,1e-05,0.70187]
[1779587680410,52.8,76783.06,549.6,-0.00545,1e-05,0.70222]
[1779587685445,52.8,76782.37,549.6,-0.00545,1e-05,0.70273]
[1779587690482,52.8,76783.53,549.6,-0.00544,1e-05,0.70187]
[1779587695515,52.8,76782.99,549.6,-0.00545,1e-05,0.70227]
[1779587700550,52.8,76785.72,549.6,-0.00543,1e-05,0.70024]
[1779587705585,52.8,76784.59,549.6,-0.00544,1e-05,0.70108]
[1779587711626,52.8,76784.38,549.6,-0.00544,1e-05,0.70123]
[1779587716662,52.8,76783.78,549.6,-0.00544,1e-05,0.70168]
[1779587721697,52.8,76779.41,549.6,-0.00547,1e-05,0.70493]
[1779587726733,52.8,76779.35,549.6,-0.00547,1e-05,0.70498]
[1779587731767,52.8,76778.32,549.6,-0.00547,1e-05,0.7043]
[1779587736802,52.8,76780.48,549.6,-0.00545,1e-05,0.70269]
[1779587741837,52.8,76789.49,549.6,-0.00539,1e-05,0.69602]
[1779587748886,52.8,76789.32,549.6,-0.0054,1e-05,0.69614]
[1779587753921,52.8,76792.11,549.6,-0.00538,1e-05,0.69409]
[1779587758956,52.8,76794.14,549.6,-0.00536,1e-05,0.69259]
[1779587763991,52.8,76790.41,549.6,-0.00539,1e-05,0.69534]
[1779587769026,52.8,76789.46,549.6,-0.00539,1e-05,0.69604]
[1779587774063,52.8,76788.96,549.6,-0.0054,1e-05,0.69641]
[1779587779099,52.8,76789.79,549.6,-0.00539,1e-05,0.6958]
[1779587784134,52.8,76789.45,549.6,-0.0054,1e-05,0.69605]
[1779587790176,52.8,76788.82,549.6,-0.0054,1e-05,0.69651]
[1779587795211,52.8,76787.88,549.6,-0.00539,1e-05,0.69577]
[1779587800246,52.8,76787.06,549.6,-0.0054,1e-05,0.69638]
[1779587805281,52.8,76783.03,549.6,-0.00543,1e-05,0.69936]
[1779587811323,52.8,76780.76,549.6,-0.00544,1e-05,0.70104]
[1779587816358,52.8,76780.05,549.6,-0.00545,1e-05,0.70157]
[1779587821401,52.8,76778.69,549.6,-0.00545,1e-05,0.70258]
[1779587826436,52.8,76777.29,549.6,-0.00546,1e-05,0.70363]
[1779587831471,52.8,76776.85,549.6,-0.00547,1e-05,0.70395]
[1779587838520,52.8,76776.78,549.6,-0.00547,1e-05,0.70401]
[1779587843554,52.8,76769.66,549.6,-0.00551,1e-05,0.70933]
[1779587848590,52.8,76770.14,549.6,-0.00551,1e-05,0.70897]
[1779587853625,52.8,76771.6,549.6,-0.00549,1e-05,0.70643]
[1779587858660,52.8,76775.42,549.6,-0.00547,1e-05,0.70357]
[1779587863695,52.8,76770.48,549.6,-0.0055,1e-05,0.70726]
[1779587868730,52.8,76776.4,549.6,-0.00546,1e-05,0.70285]
[1779587873765,52.8,76778.5,549.6,-0.00544,1e-05,0.70128]
[1779587880813,52.8,76779.26,549.6,-0.00544,1e-05,0.70072]
[1779587886856,52.8,76779.33,549.6,-0.00544,1e-05,0.70067]
[1779587891891,52.8,76778.82,549.6,-0.00544,1e-05,0.70105]
[1779587897934,52.8,76779.0,549.6,-0.00544,1e-05,0.70091]
[1779587902969,52.8,76772.48,549.6,-0.00548,1e-05,0.70577]
[1779587908009,52.8,76773.93,549.6,-0.00548,1e-05,0.70469]
[1779587913040,52.8,76773.41,549.6,-0.00547,1e-05,0.70363]
[1779587919082,52.8,76778.99,549.6,-0.00543,1e-05,0.69948]
[1779587924117,52.8,76778.95,549.6,-0.00543,1e-05,0.69951]
[1779587929152,52.8,76782.03,549.6,-0.00541,1e-05,0.69723]
[1779587935193,52.8,76786.01,549.6,-0.00539,1e-05,0.69429]
[1779587940229,52.8,76786.94,549.6,-0.00538,1e-05,0.6936]
[1779587945264,52.8,76794.89,549.6,-0.00533,1e-05,0.68777]
[1779587953321,52.8,76794.9,549.6,-0.00533,1e-05,0.68776]
[1779587958355,52.8,76805.97,549.6,-0.00526,1e-05,0.67971]
[1779587963390,52.8,76806.63,549.6,-0.00525,1e-05,0.67924]
[1779587968426,52.8,76802.33,549.6,-0.00528,1e-05,0.68235]
[1779587973460,52.8,76796.93,549.6,-0.0053,1e-05,0.68486]
[1779587978496,52.8,76799.11,549.6,-0.00529,1e-05,0.68328]
[1779587983531,52.8,76799.16,549.6,-0.00529,1e-05,0.68324]
[1779587989573,52.8,76798.77,549.6,-0.00529,1e-05,0.68352]
[1779588000651,52.8,76800.43,549.6,-0.00528,1e-05,0.68232]
[1779588005693,52.8,76808.49,549.6,-0.00523,1e-05,0.67649]
[1779588010728,52.8,76809.56,549.6,-0.00522,1e-05,0.67571]
[1779588015763,52.8,76809.63,549.6,-0.00522,1e-05,0.67566]
[1779588020799,52.8,76811.41,549.6,-0.00521,1e-05,0.67438]
[1779588025833,52.8,76812.59,549.6,-0.0052,1e-05,0.67354]
[1779588030868,52.8,76813.35,549.6,-0.0052,1e-05,0.67299]
[1779588039940,52.8,76814.4,549.6,-0.00518,1e-05,0.67084]
[1779588049003,52.8,76806.88,549.6,-0.00523,1e-05,0.67624]
[1779588054051,52.8,76806.66,549.6,-0.00523,1e-05,0.6764]
[1779588060093,52.8,76806.84,549.6,-0.00523,1e-05,0.67627]
[1779588065128,52.8,76806.89,549.6,-0.00523,1e-05,0.67623]
[1779588070163,52.8,76807.15,549.6,-0.00523,1e-05,0.67605]
[1779588076205,52.8,76807.08,549.6,-0.00523,1e-05,0.6761]
[1779588081240,52.8,76810.27,549.6,-0.00521,1e-05,0.6738]
[1779588086275,52.8,76810.4,549.6,-0.00521,1e-05,0.67371]
[1779588091310,52.8,76811.12,549.6,-0.00519,1e-05,0.67179]
[1779588096345,52.8,76811.88,549.6,-0.00519,1e-05,0.67125]
[1779588101384,52.8,76808.39,549.6,-0.00521,1e-05,0.67375]
[1779588106419,52.8,76809.06,549.6,-0.00521,1e-05,0.67327]
[1779588111454,52.8,76809.2,549.6,-0.0052,1e-05,0.67317]
[1779588116493,52.8,76807.23,549.6,-0.00522,1e-05,0.67459]
[1779588121528,52.8,76808.62,549.6,-0.00521,1e-05,0.67359]
[1779588126563,52.8,76811.73,549.6,-0.00519,1e-05,0.67135]
[1779588131598,52.8,76811.08,549.6,-0.00519,1e-05,0.67182]
[1779588137268,52.8,76813.85,549.6,-0.00517,1e-05,0.66984]
[1779588143262,52.8,76822.27,549.6,-0.00512,1e-05,0.66384]
[1779588154759,52.8,76821.71,549.6,-0.00512,1e-05,0.66285]
[1779588159794,52.8,76822.32,549.6,-0.00511,1e-05,0.66242]
[1779588164829,52.8,76824.45,549.6,-0.0051,1e-05,0.66091]
[1779588169863,52.8,76823.51,549.6,-0.0051,1e-05,0.66157]
[1779588175906,52.8,76823.02,549.6,-0.00511,1e-05,0.66192]
[1779588180941,52.8,76825.55,549.6,-0.00509,1e-05,0.66013]
[1779588185976,52.8,76824.18,549.6,-0.0051,1e-05,0.6611]
[1779588193025,52.8,76824.85,549.6,-0.0051,1e-05,0.66062]
[1779588198062,52.8,76820.83,549.6,-0.00512,1e-05,0.66347]
[1779588204104,52.8,76820.16,549.6,-0.00513,1e-05,0.66395]
[1779588207963,52.8,76819.94,549.6,-0.00513,1e-05,0.6641]
[1779588208394,52.8,76819.94,549.6,-0.00513,1e-05,0.6641]
[1779588214178,52.8,76812.6,549.6,-0.00516,1e-05,0.66794]
[1779588219222,52.8,76806.11,549.6,-0.0052,1e-05,0.67259]
[1779588224260,52.8,76811.51,549.6,-0.00517,1e-05,0.66872]
[1779588229296,52.8,76816.66,549.6,-0.00514,1e-05,0.66505]
[1779588234331,52.8,76819.8,549.6,-0.00512,1e-05,0.66282]
[1779588239366,52.8,76820.56,549.6,-0.00511,1e-05,0.66228]
[1779588244401,52.8,76815.97,549.6,-0.00514,1e-05,0.66554]
[1779588249436,52.8,76815.68,549.6,-0.00514,1e-05,0.66574]
[1779588254471,52.8,76817.38,549.6,-0.00513,1e-05,0.66453]
[1779588260513,52.8,76818.02,549.6,-0.00513,1e-05,0.66408]
[1779588265548,52.8,76817.5,549.6,-0.00513,1e-05,0.66445]
[1779588270584,52.8,76817.55,549.6,-0.00513,1e-05,0.66441]
[1779588275619,52.8,76814.76,549.6,-0.00514,1e-05,0.66501]
[1779588280654,52.8,76813.21,549.6,-0.00515,1e-05,0.66611]
[1779588288710,52.8,76813.82,549.6,-0.00514,1e-05,0.66568]
[1779588293745,52.8,76804.9,549.6,-0.0052,1e-05,0.67205]
[1779588298780,52.8,76805.28,549.6,-0.0052,1e-05,0.67178]
[1779588304822,52.8,76803.96,549.6,-0.00521,1e-05,0.67273]
[1779588309857,52.8,76800.65,549.6,-0.00523,1e-05,0.67511]
[1779588319927,52.8,76799.85,549.6,-0.00523,1e-05,0.67569]
[1779588324962,52.8,76791.14,549.6,-0.00529,1e-05,0.68199]
[1779588329997,52.8,76782.28,549.6,-0.00534,1e-05,0.68846]
[1779588332468,52.8,76776.83,549.6,-0.00537,1e-05,0.69103]
[1779588332543,52.8,76763.96,549.6,-0.00545,1e-05,0.70055]
[1779588333477,52.8,76763.96,549.6,-0.00545,1e-05,0.70055]
[1779588339358,52.8,76754.53,549.6,-0.00552,1e-05,0.7076]
[1779588347599,52.8,76763.98,549.6,-0.00545,1e-05,0.70054]
[1779588357199,52.8,76774.63,549.6,-0.00538,1e-05,0.69265]
[1779588362234,52.8,76776.95,549.6,-0.00537,1e-05,0.69094]
[1779588367269,52.8,76776.27,549.6,-0.00537,1e-05,0.69144]
[1779588372304,52.8,76776.97,549.6,-0.00537,1e-05,0.69093]
[1779588377339,52.8,76777.28,549.6,-0.00537,1e-05,0.6907]
[1779588382374,52.8,76782.03,549.6,-0.00534,1e-05,0.68722]
[1779588387409,52.8,76783.35,549.6,-0.00533,1e-05,0.68625]
[1779588392444,52.8,76781.83,549.6,-0.00533,1e-05,0.68594]
[1779588397479,52.8,76781.72,549.6,-0.00533,1e-05,0.68602]
[1779588402514,52.8,76781.35,549.6,-0.00533,1e-05,0.68629]
[1779588410570,52.8,76780.86,549.6,-0.00533,1e-05,0.68665]
[1779588419633,52.8,76781.76,549.6,-0.00533,1e-05,0.68599]
[1779588424667,52.8,76782.97,549.6,-0.00532,1e-05,0.68511]
[1779588433732,52.8,76782.43,549.6,-0.00532,1e-05,0.6855]
[1779588436753,52.8,76798.38,549.6,-0.00522,1e-05,0.67393]
[1779588441788,52.8,76799.23,549.6,-0.00521,1e-05,0.67332]
[1779588446823,52.8,76800.28,549.6,-0.00521,1e-05,0.67257]
[1779588451858,52.8,76800.35,549.6,-0.0052,1e-05,0.67111]
[1779588456894,52.8,76797.47,549.6,-0.00522,1e-05,0.67318]
[1779588461929,52.8,76788.84,549.6,-0.00527,1e-05,0.67942]
[1779588466963,52.8,76783.71,549.6,-0.0053,1e-05,0.68314]
[1779588471999,52.8,76783.82,549.6,-0.0053,1e-05,0.68306]
[1779588477034,52.8,76783.15,549.6,-0.00531,1e-05,0.68355]
[1779588482069,52.8,76786.63,549.6,-0.00528,1e-05,0.68102]
[1779588487104,52.8,76786.45,549.6,-0.00529,1e-05,0.68115]
[1779588493147,52.8,76785.7,549.6,-0.00529,1e-05,0.6817]
[1779588496479,52.8,76786.28,549.6,-0.00529,1e-05,0.68127]
[1779588496581,52.8,76794.18,549.6,-0.00524,1e-05,0.67555]
[1779588502211,52.8,76795.48,549.6,-0.00523,1e-05,0.67462]
[1779588507246,52.8,76800.42,549.6,-0.0052,1e-05,0.67106]
[1779588512281,52.8,76802.24,549.6,-0.00517,1e-05,0.66836]
[1779588517316,52.8,76800.91,549.6,-0.00518,1e-05,0.66931]
[1779588522352,52.8,76802.07,549.6,-0.00518,1e-05,0.66848]
[1779588528394,52.8,76801.98,549.6,-0.00518,1e-05,0.66855]
[1779588534436,52.8,76801.46,549.6,-0.00518,1e-05,0.66892]
[1779588536657,52.8,76808.43,549.6,-0.00514,1e-05,0.66394]
[1779588536660,52.8,76809.44,549.6,-0.00513,1e-05,0.66323]
[1779588540913,52.8,76809.97,549.6,-0.00513,1e-05,0.66285]
[1779588541531,52.8,76809.97,549.6,-0.00513,1e-05,0.66285]
[1779588543424,52.8,76809.99,549.6,-0.00513,1e-05,0.66284]
[1779588543500,52.8,76809.28,549.6,-0.00513,1e-05,0.66334]
[1779588544500,52.8,76809.28,549.6,-0.00513,1e-05,0.66334]
[1779588544507,52.8,76809.43,549.6,-0.00513,1e-05,0.66323]
[1779588545604,52.8,76809.43,549.6,-0.00513,1e-05,0.66323]
[1779588545705,52.8,76809.43,549.6,-0.00513,1e-05,0.66323]
[1779588553570,52.8,76809.22,549.6,-0.00513,1e-05,0.66338]
[1779588558607,52.8,76809.35,549.6,-0.00513,1e-05,0.66329]
[1779588564648,52.8,76809.39,549.6,-0.00513,1e-05,0.66326]
[1779588570691,52.8,76809.72,549.6,-0.00513,1e-05,0.66303]
[1779588572549,52.8,76809.72,549.6,-0.00513,1e-05,0.66303]
[1779588572653,52.8,76809.72,549.6,-0.00512,1e-05,0.66164]
[1779588575692,52.8,76809.58,549.6,-0.00512,1e-05,0.66174]
[1779588575704,52.8,76809.58,549.6,-0.00512,1e-05,0.66174]
[1779588576224,52.8,76809.58,549.6,-0.00512,1e-05,0.66174]
[1779588576733,52.8,76809.51,549.6,-0.00512,1e-05,0.66179]
[1779588577482,52.8,76809.51,549.6,-0.00512,1e-05,0.66179]
[1779588577740,52.8,76809.57,549.6,-0.00512,1e-05,0.66174]
[1779588583782,52.8,76808.05,549.6,-0.00513,1e-05,0.66282]
[1779588588817,52.8,76808.47,549.6,-0.00512,1e-05,0.66253]
[1779588593852,52.8,76808.12,549.6,-0.00513,1e-05,0.66277]
[1779588598887,52.8,76808.58,549.6,-0.00512,1e-05,0.66245]
[1779588603924,52.8,76808.76,549.6,-0.00512,1e-05,0.66232]
[1779588608959,52.8,76813.89,549.6,-0.00509,1e-05,0.65869]
[1779588613995,52.8,76816.93,549.6,-0.00507,1e-05,0.65654]
[1779588619030,52.8,76817.67,549.6,-0.00507,1e-05,0.65602]
[1779588624066,52.8,76818.04,549.6,-0.00507,1e-05,0.65576]
[1779588629101,52.8,76817.75,549.6,-0.00507,1e-05,0.65596]
[1779588634136,52.8,76813.89,549.6,-0.00508,1e-05,0.6573]
[1779588639171,52.8,76818.38,549.6,-0.00505,1e-05,0.65414]
[1779588645437,52.8,76818.55,549.6,-0.00505,1e-05,0.65402]
[1779588645480,52.8,76818.22,549.6,-0.00505,1e-05,0.65425]
[1779588651256,52.8,76820.3,549.6,-0.00504,1e-05,0.65279]
[1779588652833,52.8,76820.3,549.6,-0.00504,1e-05,0.65279]
[1779588652885,52.8,76822.42,549.6,-0.00503,1e-05,0.65131]
[1779588661326,52.8,76817.32,549.6,-0.00506,1e-05,0.65489]
[1779588666361,52.8,76820.07,549.6,-0.00504,1e-05,0.65296]
[1779588672403,52.8,76820.28,549.6,-0.00504,1e-05,0.65281]
[1779588677438,52.8,76820.31,549.6,-0.00504,1e-05,0.65279]
[1779588682473,52.8,76820.35,549.6,-0.00504,1e-05,0.65276]
[1779588687508,52.8,76820.16,549.6,-0.00504,1e-05,0.65289]
[1779588693551,52.8,76820.71,549.6,-0.00503,1e-05,0.65113]
[1779588698585,52.8,76822.19,549.6,-0.00502,1e-05,0.6501]
[1779588703620,52.8,76822.28,549.6,-0.00502,1e-05,0.65003]
[1779588711676,52.8,76822.06,549.6,-0.00502,1e-05,0.65019]
[1779588716711,52.8,76819.82,549.6,-0.00503,1e-05,0.65176]
[1779588721746,52.8,76815.31,549.6,-0.00506,1e-05,0.65492]
[1779588726781,52.8,76810.26,549.6,-0.00509,1e-05,0.65848]
[1779588731818,52.8,76809.07,549.6,-0.0051,1e-05,0.65932]
[1779588738866,52.8,76807.81,549.6,-0.00511,1e-05,0.66022]
[1779588743902,52.8,76809.17,549.6,-0.0051,1e-05,0.65925]
[1779588750951,52.8,76809.17,549.6,-0.0051,1e-05,0.65925]
[1779588756994,52.8,76809.15,549.6,-0.00509,1e-05,0.65788]
[1779588762029,52.8,76809.12,549.6,-0.00509,1e-05,0.6579]
[1779588767064,52.8,76808.87,549.6,-0.00509,1e-05,0.65808]
[1779588772099,52.8,76809.07,549.6,-0.00509,1e-05,0.65794]
[1779588780155,52.8,76814.21,549.6,-0.00506,1e-05,0.65432]
[1779588785190,52.8,76812.47,549.6,-0.00507,1e-05,0.65554]
[1779588790225,52.8,76813.81,549.6,-0.00506,1e-05,0.6546]
[1779588795260,52.8,76816.64,549.6,-0.00504,1e-05,0.65261]
[1779588800295,52.8,76816.42,549.6,-0.00504,1e-05,0.65276]
[1779588805329,52.8,76818.61,549.6,-0.00503,1e-05,0.65123]
[1779588811372,52.8,76818.36,549.6,-0.00502,1e-05,0.65003]
[1779588816407,52.8,76819.2,549.6,-0.00502,1e-05,0.64944]
[1779588818961,52.8,76817.99,549.6,-0.00502,1e-05,0.65029]
[1779588819055,52.8,76817.99,549.6,-0.00502,1e-05,0.65029]
[1779588819770,52.8,76817.99,549.6,-0.00502,1e-05,0.65029]
[1779588823456,52.8,76817.9,549.6,-0.00502,1e-05,0.65035]
[1779588828491,52.8,76818.1,549.6,-0.00502,1e-05,0.65021]
[1779588833525,52.8,76818.43,549.6,-0.00502,1e-05,0.64998]
[1779588838561,52.8,76819.75,549.6,-0.00501,1e-05,0.64906]
[1779588843596,52.8,76819.12,549.6,-0.00502,1e-05,0.6495]
[1779588848631,52.8,76822.55,549.6,-0.005,1e-05,0.64711]
[1779588854675,52.8,76822.43,549.6,-0.005,1e-05,0.64719]
[1779588859710,52.8,76823.4,549.6,-0.00499,1e-05,0.64651]
[1779588864744,52.8,76823.48,549.6,-0.00499,1e-05,0.64646]
[1779588870180,52.8,76823.44,549.6,-0.00499,1e-05,0.64649]
[1779588878843,52.8,76823.73,549.6,-0.00498,1e-05,0.64492]
[1779588882143,52.8,76823.76,549.6,-0.00498,1e-05,0.6449]
[1779588891934,52.8,76825.2,549.6,-0.00497,1e-05,0.6439]
[1779588897976,52.8,76825.24,549.6,-0.00497,1e-05,0.64387]
[1779588899168,52.8,76825.24,549.6,-0.00497,1e-05,0.64387]
[1779588909053,52.8,76824.69,549.6,-0.00497,1e-05,0.64425]
[1779588914088,52.8,76823.15,549.6,-0.00498,1e-05,0.64532]
[1779588916190,52.8,76823.15,549.6,-0.00498,1e-05,0.64532]
[1779588926173,52.8,76823.22,549.6,-0.00498,1e-05,0.64527]
[1779588931208,52.8,76824.46,549.6,-0.00496,1e-05,0.64304]
[1779588933213,52.8,76824.25,549.6,-0.00497,1e-05,0.64319]
[1779588941279,52.8,76824.16,549.6,-0.00497,1e-05,0.64325]
[1779588946427,52.8,76824.12,549.6,-0.00497,1e-05,0.64328]
[1779588952382,52.8,76818.33,549.6,-0.005,1e-05,0.64731]
[1779588957417,52.8,76818.53,549.6,-0.005,1e-05,0.64717]
[1779588962452,52.8,76819.04,549.6,-0.005,1e-05,0.64681]
[1779588967487,52.8,76817.99,549.6,-0.005,1e-05,0.64754]
[1779588977556,52.8,76817.58,549.6,-0.00501,1e-05,0.64783]
[1779588982592,52.8,76818.06,549.6,-0.005,1e-05,0.64749]
[1779588987626,52.8,76819.25,549.6,-0.005,1e-05,0.64666]
[1779588992291,52.8,76819.25,549.6,-0.005,1e-05,0.64666]
[1779589006760,52.8,76819.07,549.6,-0.00499,1e-05,0.64542]
[1779589009829,52.8,76818.75,549.6,-0.00499,1e-05,0.64564]
[1779589015822,52.8,76819.62,549.6,-0.00498,1e-05,0.64504]
[1779589020857,52.8,76819.45,549.6,-0.00498,1e-05,0.64516]
[1779589025894,52.8,76819.56,549.6,-0.00498,1e-05,0.64508]
[1779589026850,52.8,76819.56,549.6,-0.00498,1e-05,0.64508]
[1779589031935,52.8,76818.84,549.6,-0.00499,1e-05,0.64558]
[1779589036970,52.8,76818.48,549.6,-0.00499,1e-05,0.64583]
[1779589042005,52.8,76818.2,549.6,-0.00499,1e-05,0.64603]
[1779589043872,52.8,76817.59,549.6,-0.005,1e-05,0.64645]
[1779589049054,52.8,76821.08,549.6,-0.00497,1e-05,0.64402]
[1779589054089,52.8,76821.41,549.6,-0.00496,1e-05,0.64243]
[1779589056119,52.8,76821.41,549.6,-0.00496,1e-05,0.64243]
[1779589062145,52.8,76822.35,549.6,-0.00496,1e-05,0.64178]
[1779589062414,52.8,76822.35,549.6,-0.00496,1e-05,0.64178]
[1779589068186,52.8,76821.88,549.6,-0.00496,1e-05,0.6421]
[1779589069415,52.8,76821.78,549.6,-0.00496,1e-05,0.64217]
[1779589079265,52.8,76821.88,549.6,-0.00496,1e-05,0.6421]
[1779589084300,52.8,76823.75,549.6,-0.00495,1e-05,0.64081]
[1779589086424,52.8,76824.58,549.6,-0.00494,1e-05,0.64024]
[1779589093364,52.8,76824.16,549.6,-0.00495,1e-05,0.64053]
[1779589098402,52.8,76824.23,549.6,-0.00494,1e-05,0.64048]
[1779589103454,52.8,76824.2,549.6,-0.00495,1e-05,0.6405]
[1779589110487,52.8,76824.55,549.6,-0.00494,1e-05,0.64026]
[1779589116530,52.8,76824.46,549.6,-0.00493,1e-05,0.63896]
[1779589120471,52.8,76825.03,549.6,-0.00493,1e-05,0.63857]
[1779589126599,52.8,76823.29,549.6,-0.00494,1e-05,0.63977]
[1779589131634,52.8,76823.67,549.6,-0.00494,1e-05,0.6395]
[1779589136672,52.8,76823.44,549.6,-0.00494,1e-05,0.63966]
[1779589137507,52.8,76823.44,549.6,-0.00494,1e-05,0.63966]
[1779589142714,52.8,76824.84,549.6,-0.00493,1e-05,0.6387]
[1779589149764,52.8,76825.19,549.6,-0.00493,1e-05,0.63846]
[1779589154543,52.8,76824.39,549.6,-0.00493,1e-05,0.63901]
[1779589159834,52.8,76824.6,549.6,-0.00493,1e-05,0.63886]
[1779589164869,52.8,76824.33,549.6,-0.00493,1e-05,0.63905]
[1779589169904,52.8,76825.37,549.6,-0.00493,1e-05,0.63833]
[1779589171555,52.8,76825.37,549.6,-0.00493,1e-05,0.63833]
[1779589178968,52.8,76826.24,549.6,-0.00491,1e-05,0.63638]
[1779589184004,52.8,76831.59,549.6,-0.00488,1e-05,0.63271]
[1779589188590,52.8,76831.77,549.6,-0.00488,1e-05,0.63258]
[1779589194073,52.8,76831.56,549.6,-0.00488,1e-05,0.63273]
[1779589200115,52.8,76831.46,549.6,-0.00488,1e-05,0.63279]
[1779589205151,52.8,76831.25,549.6,-0.00488,1e-05,0.63294]
[1779589205615,52.8,76831.25,549.6,-0.00488,1e-05,0.63294]
[1779589211192,52.8,76831.33,549.6,-0.00488,1e-05,0.63288]
[1779589216227,52.8,76831.56,549.6,-0.00488,1e-05,0.63273]
[1779589221262,52.8,76831.73,549.6,-0.00488,1e-05,0.63261]
[1779589222626,52.8,76831.73,549.6,-0.00488,1e-05,0.63261]
[1779589229318,52.8,76835.86,549.6,-0.00485,1e-05,0.62979]
[1779589232340,52.8,76848.5,549.6,-0.00477,1e-05,0.61989]
[1779589234783,52.8,76851.22,549.6,-0.00475,1e-05,0.61807]
[1779589240407,52.8,76845.19,549.6,-0.00479,1e-05,0.62212]
[1779589245442,52.8,76843.97,549.6,-0.0048,1e-05,0.62295]
[1779589251484,52.8,76836.76,549.6,-0.00484,1e-05,0.62783]
[1779589251686,52.8,76836.76,549.6,-0.00484,1e-05,0.62783]
[1779589252491,52.8,76819.46,549.6,-0.00494,1e-05,0.63969]
[1779589264582,52.8,76810.78,549.6,-0.005,1e-05,0.64571]
[1779589268761,52.8,76808.32,549.6,-0.00501,1e-05,0.64743]
[1779589270626,52.8,76791.13,549.6,-0.00512,1e-05,0.65952]
[1779589274659,52.8,76778.82,549.6,-0.0052,1e-05,0.66831]
[1779589278687,52.8,76765.06,549.6,-0.00528,1e-05,0.67824]
[1779589284729,52.8,76765.28,549.6,-0.00528,1e-05,0.67808]
[1779589285796,52.8,76765.28,549.6,-0.00528,1e-05,0.67808]
[1779589291778,52.8,76760.97,549.6,-0.0053,1e-05,0.67979]
[1779589296813,52.8,76759.66,549.6,-0.00531,1e-05,0.68074]
[1779589301848,52.8,76758.7,549.6,-0.00531,1e-05,0.68144]
[1779589302806,52.8,76758.7,549.6,-0.00531,1e-05,0.68144]
[1779589307890,52.8,76745.11,549.6,-0.0054,1e-05,0.69142]
[1779589312925,52.8,76742.8,549.6,-0.00542,1e-05,0.69313]
[1779589318967,52.8,76738.92,549.6,-0.00544,1e-05,0.69601]
[1779589319888,52.8,76738.92,549.6,-0.00544,1e-05,0.69601]
[1779589325020,52.8,76738.45,549.6,-0.00545,1e-05,0.69636]
[1779589330070,52.8,76736.16,549.6,-0.00546,1e-05,0.69806]
[1779589336104,52.8,76736.07,549.6,-0.00546,1e-05,0.69813]
[1779589336903,52.8,76736.07,549.6,-0.00546,1e-05,0.69813]
[1779589342146,52.8,76735.94,549.6,-0.00546,1e-05,0.69823]
[1779589347181,52.8,76726.24,549.6,-0.00553,1e-05,0.70548]
[1779589352216,52.8,76731.91,549.6,-0.00548,1e-05,0.69978]
[1779589353945,52.8,76731.4,549.6,-0.00548,1e-05,0.70016]
[1779589359265,52.8,76730.38,549.6,-0.00549,1e-05,0.70092]
[1779589364300,52.8,76728.18,549.6,-0.0055,1e-05,0.70257]
[1779589369335,52.8,76725.85,549.6,-0.00552,1e-05,0.70431]
[1779589370976,52.8,76723.26,549.6,-0.00554,1e-05,0.70626]
[1779589376384,52.8,76722.23,549.6,-0.00554,1e-05,0.70703]
[1779589381421,52.8,76724.29,549.6,-0.00553,1e-05,0.70548]
[1779589386456,52.8,76719.36,549.6,-0.00556,1e-05,0.7092]
[1779589388018,52.8,76720.42,549.6,-0.00556,1e-05,0.7084]
[1779589393506,52.8,76716.49,549.6,-0.00558,1e-05,0.71137]
[1779589398546,52.8,76708.66,549.6,-0.00564,1e-05,0.71732]
[1779589403581,52.8,76706.45,549.6,-0.00565,1e-05,0.71901]
[1779589405082,52.8,76706.09,549.6,-0.00565,1e-05,0.71928]
[1779589410630,52.8,76702.46,549.6,-0.00568,1e-05,0.72206]
[1779589415665,52.8,76698.14,549.6,-0.0057,1e-05,0.72388]
[1779589416300,52.8,76698.14,549.6,-0.0057,1e-05,0.72388]
[1779589421710,52.8,76689.51,549.6,-0.00576,1e-05,0.73054]
[1779589426748,52.8,76679.36,549.6,-0.00583,1e-05,0.73844]
[1779589429959,52.8,76679.45,549.6,-0.00583,1e-05,0.73837]
[1779589430870,52.8,76679.49,549.6,-0.00583,1e-05,0.73834]
[1779589436818,52.8,76679.27,549.6,-0.00583,1e-05,0.73851]
[1779589441853,52.8,76684.23,549.6,-0.00579,1e-05,0.73464]
[1779589442939,52.8,76684.23,549.6,-0.00579,1e-05,0.73464]
[1779589449909,52.8,76686.05,549.6,-0.00578,1e-05,0.73323]
[1779589454944,52.8,76685.76,549.6,-0.00578,1e-05,0.73345]
[1779589460009,52.8,76684.6,549.6,-0.00579,1e-05,0.73436]
[1779589466022,52.8,76677.0,549.6,-0.00584,1e-05,0.74029]
[1779589471057,52.8,76675.59,549.6,-0.00584,1e-05,0.73988]
[1779589476092,52.8,76675.26,549.6,-0.00584,1e-05,0.74014]
[1779589477044,52.8,76675.26,549.6,-0.00584,1e-05,0.74014]
[1779589481127,52.8,76661.2,549.6,-0.00594,1e-05,0.75122]
[1779589486162,52.8,76655.75,549.6,-0.00598,1e-05,0.75556]
[1779589491198,52.8,76650.18,549.6,-0.00602,1e-05,0.76001]
[1779589494080,52.8,76653.29,549.6,-0.006,1e-05,0.75752]
[1779589499262,52.8,76651.87,549.6,-0.00601,1e-05,0.75866]
[1779589504297,52.8,76652.47,549.6,-0.00601,1e-05,0.75818]
[1779589509332,52.8,76651.38,549.6,-0.00601,1e-05,0.75905]
[1779589514367,52.8,76650.38,549.6,-0.00602,1e-05,0.75985]
[1779589519404,52.8,76649.08,549.6,-0.00603,1e-05,0.76089]
[1779589519844,52.8,76649.08,549.6,-0.00603,1e-05,0.76089]
[1779589525447,52.8,76661.12,549.6,-0.00594,1e-05,0.75129]
[1779589530214,52.8,76666.62,549.6,-0.00591,1e-05,0.74693]
[1779589535517,52.8,76654.89,549.6,-0.00598,1e-05,0.7547]
[1779589536645,52.8,76654.89,549.6,-0.00598,1e-05,0.7547]
[1779589542566,52.8,76650.76,549.6,-0.00601,1e-05,0.758]
[1779589542892,52.8,76650.76,549.6,-0.00601,1e-05,0.758]
[1779589548608,52.8,76650.15,549.6,-0.00601,1e-05,0.75849]
[1779589551531,52.8,76650.19,549.6,-0.00601,1e-05,0.75846]
[1779589552151,52.8,76650.19,549.6,-0.00601,1e-05,0.75846]
[1779589552676,52.8,76650.19,549.6,-0.00601,1e-05,0.75846]
[1779589553692,52.8,76637.89,549.6,-0.0061,1e-05,0.76835]
[1779589558728,52.8,76631.13,549.6,-0.00615,1e-05,0.77384]
[1779589563763,52.8,76627.76,549.6,-0.00618,1e-05,0.77659]
[1779589569805,52.8,76630.82,549.6,-0.00615,1e-05,0.77409]
[1779589574840,52.8,76629.49,549.6,-0.00616,1e-05,0.77517]
[1779589579875,52.8,76625.16,549.6,-0.0062,1e-05,0.77871]
[1779589584910,52.8,76622.16,549.6,-0.00622,1e-05,0.78117]
[1779589589947,52.8,76621.14,549.6,-0.00623,1e-05,0.78201]
[1779589595313,52.8,76620.42,549.6,-0.00622,1e-05,0.78102]
[1779589595370,52.8,76620.42,549.6,-0.00622,1e-05,0.78102]
[1779589601025,52.8,76620.12,549.6,-0.00622,1e-05,0.78126]
[1779589606061,52.8,76626.2,549.6,-0.00618,1e-05,0.77629]
[1779589611095,52.8,76627.61,549.6,-0.00617,1e-05,0.77514]
[1779589616131,52.8,76632.93,549.6,-0.00613,1e-05,0.77081]
[1779589621166,52.8,76639.95,549.6,-0.00607,1e-05,0.76513]
[1779589626201,52.8,76639.95,549.6,-0.00607,1e-05,0.76513]
[1779589634256,52.8,76640.13,549.6,-0.00607,1e-05,0.76499]
[1779589639292,52.8,76645.43,549.6,-0.00603,1e-05,0.76072]
[1779589644326,52.8,76645.96,549.6,-0.00603,1e-05,0.7603]
[1779589649362,52.8,76645.44,549.6,-0.00603,1e-05,0.76071]
[1779589654396,52.8,76645.81,549.6,-0.00602,1e-05,0.75887]
[1779589660439,52.8,76638.31,549.6,-0.00607,1e-05,0.7649]
[1779589665474,52.8,76636.83,549.6,-0.00609,1e-05,0.76609]
[1779589670509,52.8,76637.09,549.6,-0.00608,1e-05,0.76588]
[1779589681587,52.8,76636.01,549.6,-0.00609,1e-05,0.76675]
[1779589686621,52.8,76626.33,549.6,-0.00616,1e-05,0.77461]
[1779589691656,52.8,76625.65,549.6,-0.00617,1e-05,0.77516]
[1779589696692,52.8,76625.51,549.6,-0.00617,1e-05,0.77528]
[1779589701727,52.8,76625.26,549.6,-0.00617,1e-05,0.77548]
[1779589706762,52.8,76635.68,549.6,-0.00609,1e-05,0.76702]
[1779589711797,52.8,76641.81,549.6,-0.00604,1e-05,0.76053]
[1779589716832,52.8,76647.54,549.6,-0.006,1e-05,0.75594]
[1779589721867,52.8,76649.44,549.6,-0.00598,1e-05,0.75442]
[1779589726902,52.8,76650.76,549.6,-0.00597,1e-05,0.75337]
[1779589731937,52.8,76649.19,549.6,-0.00598,1e-05,0.75462]
[1779589736972,52.8,76648.72,549.6,-0.00599,1e-05,0.755]
[1779589747042,52.8,76648.79,549.6,-0.00599,1e-05,0.75494]
[1779589758685,52.8,76649.04,549.6,-0.00598,1e-05,0.75474]
[1779589764164,52.8,76651.55,549.6,-0.00597,1e-05,0.75274]
[1779589769199,52.8,76658.56,549.6,-0.00592,1e-05,0.74718]
[1779589775241,52.8,76659.14,549.6,-0.0059,1e-05,0.74519]
[1779589780276,52.8,76659.86,549.6,-0.00589,1e-05,0.74463]
[1779589785310,52.8,76660.67,549.6,-0.00589,1e-05,0.74399]
[1779589790346,52.8,76660.16,549.6,-0.00589,1e-05,0.74439]
[1779589795380,52.8,76657.55,549.6,-0.00591,1e-05,0.74645]
[1779589800416,52.8,76656.68,549.6,-0.00592,1e-05,0.74714]
[1779589806458,52.8,76657.49,549.6,-0.00591,1e-05,0.7465]
[1779589811493,52.8,76664.1,549.6,-0.00586,1e-05,0.74129]
[1779589817535,52.8,76673.22,549.6,-0.0058,1e-05,0.73415]
[1779589822570,52.8,76674.83,549.6,-0.00579,1e-05,0.7329]
[1779589827605,52.8,76675.88,549.6,-0.00578,1e-05,0.73208]
[1779589832640,52.8,76676.51,549.6,-0.00577,1e-05,0.73009]
[1779589837676,52.8,76676.15,549.6,-0.00577,1e-05,0.73037]
[1779589843718,52.8,76673.47,549.6,-0.00579,1e-05,0.73245]
[1779589848753,52.8,76674.86,549.6,-0.00578,1e-05,0.73137]
[1779589853788,52.8,76670.02,549.6,-0.00581,1e-05,0.73514]
[1779589858823,52.8,76669.41,549.6,-0.00582,1e-05,0.73561]
[1779589862851,52.8,76682.95,549.6,-0.00572,1e-05,0.72511]
[1779589864238,52.8,76691.36,549.6,-0.00566,1e-05,0.71864]
[1779589864870,52.8,76704.65,549.6,-0.00557,1e-05,0.70853]
[1779589869905,52.8,76711.25,549.6,-0.00553,1e-05,0.70356]
[1779589874940,52.8,76710.39,549.6,-0.00553,1e-05,0.70421]
[1779589876278,52.8,76713.06,549.6,-0.00552,1e-05,0.7022]
[1779589881991,52.8,76710.65,549.6,-0.00553,1e-05,0.70401]
[1779589886021,52.8,76697.0,549.6,-0.00562,1e-05,0.71434]
[1779589891060,52.8,76695.17,549.6,-0.00563,1e-05,0.71425]
[1779589896095,52.8,76694.39,549.6,-0.00563,1e-05,0.71484]
[1779589901130,52.8,76686.1,549.6,-0.00569,1e-05,0.72118]
[1779589906165,52.8,76689.94,549.6,-0.00566,1e-05,0.71824]
[1779589911202,52.8,76689.84,549.6,-0.00566,1e-05,0.71832]
[1779589917244,52.8,76690.27,549.6,-0.00566,1e-05,0.71799]
[1779589922279,52.8,76690.18,549.6,-0.00566,1e-05,0.71806]
[1779589927313,52.8,76690.58,549.6,-0.00566,1e-05,0.71775]
[1779589932352,52.8,76690.98,549.6,-0.00565,1e-05,0.71745]
[1779589937387,52.8,76690.39,549.6,-0.00566,1e-05,0.7179]
[1779589943429,52.8,76686.19,549.6,-0.00569,1e-05,0.72112]
[1779589948464,52.8,76684.55,549.6,-0.0057,1e-05,0.72238]
[1779589952494,52.8,76695.09,549.6,-0.00561,1e-05,0.71283]
[1779589957529,52.8,76702.23,549.6,-0.00557,1e-05,0.70741]
[1779589962564,52.8,76703.9,549.6,-0.00555,1e-05,0.70615]
[1779589967599,52.8,76703.43,549.6,-0.00556,1e-05,0.70651]
[1779589972635,52.8,76700.98,549.6,-0.00557,1e-05,0.70836]
[1779589977670,52.8,76701.55,549.6,-0.00557,1e-05,0.70793]
[1779589982705,52.8,76704.3,549.6,-0.00555,1e-05,0.70585]
[1779589987740,52.8,76708.75,549.6,-0.00552,1e-05,0.7025]
[1779589992780,52.8,76711.62,549.6,-0.0055,1e-05,0.70035]
[1779589998822,52.8,76712.22,549.6,-0.0055,1e-05,0.6999]
[1779590003857,52.8,76713.59,549.6,-0.00549,1e-05,0.69888]
[1779590008892,52.8,76719.69,549.6,-0.00545,1e-05,0.69433]
[1779590013449,52.8,76720.21,549.6,-0.00543,1e-05,0.69249]
[1779590013931,52.8,76719.82,549.6,-0.00544,1e-05,0.69278]
[1779590018965,52.8,76719.22,549.6,-0.00544,1e-05,0.69322]
[1779590024000,52.8,76719.6,549.6,-0.00544,1e-05,0.69294]
[1779590029036,52.8,76718.67,549.6,-0.00544,1e-05,0.69363]
[1779590034070,52.8,76718.64,549.6,-0.00544,1e-05,0.69365]
[1779590039106,52.8,76717.67,549.6,-0.00545,1e-05,0.69438]
[1779590040960,52.8,76718.29,549.6,-0.00545,1e-05,0.69391]
[1779590041120,52.8,76718.22,549.6,-0.00545,1e-05,0.69397]
[1779590041635,52.8,76718.22,549.6,-0.00545,1e-05,0.69397]
[1779590042127,52.8,76718.54,549.6,-0.00545,1e-05,0.69373]
[1779590047161,52.8,76710.5,549.6,-0.0055,1e-05,0.69973]
[1779590052197,52.8,76716.99,549.6,-0.00546,1e-05,0.69488]
[1779590057231,52.8,76716.42,549.6,-0.00546,1e-05,0.69531]
[1779590062267,52.8,76720.35,549.6,-0.00543,1e-05,0.69238]
[1779590067304,52.8,76725.83,549.6,-0.0054,1e-05,0.68833]
[1779590072339,52.8,76729.48,549.6,-0.00536,1e-05,0.6842]
[1779590078381,52.8,76727.16,549.6,-0.00538,1e-05,0.6859]
[1779590088452,52.8,76725.47,549.6,-0.00539,1e-05,0.68715]
[1779590093488,52.8,76720.95,549.6,-0.00542,1e-05,0.69049]
[1779590098523,52.8,76715.71,549.6,-0.00545,1e-05,0.69438]
[1779590105572,52.8,76716.12,549.6,-0.00545,1e-05,0.69407]
[1779590110606,52.8,76723.89,549.6,-0.0054,1e-05,0.68831]
[1779590115642,52.8,76735.06,549.6,-0.00533,1e-05,0.68011]
[1779590120677,52.8,76734.44,549.6,-0.00533,1e-05,0.68056]
[1779590125712,52.8,76734.29,549.6,-0.00533,1e-05,0.68067]
[1779590130747,52.8,76746.78,549.6,-0.00525,1e-05,0.67159]
[1779590135782,52.8,76748.81,549.6,-0.00523,1e-05,0.6687]
[1779590140817,52.8,76750.54,549.6,-0.00521,1e-05,0.66746]
[1779590145852,52.8,76750.34,549.6,-0.00522,1e-05,0.6676]
[1779590150887,52.8,76752.92,549.6,-0.0052,1e-05,0.66575]
[1779590155923,52.8,76752.63,549.6,-0.0052,1e-05,0.66596]
[1779590161965,52.8,76751.7,549.6,-0.00521,1e-05,0.66662]
[1779590167000,52.8,76751.34,549.6,-0.00521,1e-05,0.66688]
[1779590172035,52.8,76751.05,549.6,-0.00521,1e-05,0.66709]
[1779590177070,52.8,76744.57,549.6,-0.00525,1e-05,0.67176]
[1779590182105,52.8,76741.63,549.6,-0.00527,1e-05,0.67389]
[1779590187140,52.8,76742.83,549.6,-0.00526,1e-05,0.67302]
[1779590192175,52.8,76742.96,549.6,-0.00525,1e-05,0.67151]
[1779590197211,52.8,76741.53,549.6,-0.00526,1e-05,0.67254]
[1779590202246,52.8,76741.14,549.6,-0.00526,1e-05,0.67282]
[1779590207281,52.8,76736.26,549.6,-0.0053,1e-05,0.67637]
[1779590212315,52.8,76734.22,549.6,-0.00531,1e-05,0.67785]
[1779590217350,52.8,76733.38,549.6,-0.00531,1e-05,0.67847]
[1779590222388,52.8,76732.68,549.6,-0.00532,1e-05,0.67898]
[1779590227423,52.8,76733.33,549.6,-0.00531,1e-05,0.6785]
[1779590230447,52.8,76716.53,549.6,-0.00543,1e-05,0.69086]
[1779590235481,52.8,76707.19,549.6,-0.00549,1e-05,0.69781]
[1779590240519,52.8,76694.88,549.6,-0.00557,1e-05,0.70707]
[1779590245552,52.8,76687.04,549.6,-0.00562,1e-05,0.71301]
[1779590250587,52.8,76687.33,549.6,-0.00562,1e-05,0.71279]
[1779590255621,52.8,76687.72,549.6,-0.00561,1e-05,0.71101]
[1779590260657,52.8,76684.75,549.6,-0.00563,1e-05,0.71327]
[1779590265692,52.8,76684.64,549.6,-0.00563,1e-05,0.71336]
[1779590270752,52.8,76688.88,549.6,-0.0056,1e-05,0.71013]
[1779590275786,52.8,76695.24,549.6,-0.00556,1e-05,0.70532]
[1779590280821,52.8,76695.8,549.6,-0.00555,1e-05,0.7049]
[1779590285856,52.8,76695.86,549.6,-0.00555,1e-05,0.70485]
[1779590290891,52.8,76698.68,549.6,-0.00553,1e-05,0.70273]
[1779590295926,52.8,76704.26,549.6,-0.0055,1e-05,0.69854]
[1779590300961,52.8,76704.35,549.6,-0.0055,1e-05,0.69847]
[1779590305996,52.8,76704.2,549.6,-0.0055,1e-05,0.69858]
[1779590311032,52.8,76712.34,549.6,-0.00543,1e-05,0.69106]
[1779590316068,52.8,76713.81,549.6,-0.00542,1e-05,0.68997]
[1779590328150,52.8,76714.25,549.6,-0.00542,1e-05,0.68965]
[1779590334192,52.8,76715.32,549.6,-0.00541,1e-05,0.68885]
[1779590339228,52.8,76715.41,549.6,-0.00541,1e-05,0.68879]
[1779590344263,52.8,76718.17,549.6,-0.00539,1e-05,0.68675]
[1779590350305,52.8,76718.14,549.6,-0.00539,1e-05,0.68677]
[1779590355340,52.8,76718.25,549.6,-0.00539,1e-05,0.68669]
[1779590361382,52.8,76718.22,549.6,-0.00539,1e-05,0.68671]
[1779590366416,52.8,76719.57,549.6,-0.00538,1e-05,0.68572]
[1779590373465,52.8,76718.07,549.6,-0.00538,1e-05,0.68537]
[1779590378500,52.8,76709.93,549.6,-0.00544,1e-05,0.69139]
[1779590383536,52.8,76709.75,549.6,-0.00544,1e-05,0.69153]
[1779590388571,52.8,76717.24,549.6,-0.00539,1e-05,0.68599]
[1779590393606,52.8,76718.55,549.6,-0.00538,1e-05,0.68502]
[1779590398641,52.8,76718.54,549.6,-0.00538,1e-05,0.68503]
[1779590403677,52.8,76718.97,549.6,-0.00538,1e-05,0.68471]
[1779590409719,52.8,76718.28,549.6,-0.00538,1e-05,0.68522]
[1779590415761,52.8,76715.05,549.6,-0.0054,1e-05,0.6876]
[1779590420796,52.8,76715.45,549.6,-0.0054,1e-05,0.68731]
[1779590425834,52.8,76721.77,549.6,-0.00536,1e-05,0.68265]
[1779590430869,52.8,76722.6,549.6,-0.00535,1e-05,0.68204]
[1779590435904,52.8,76721.07,549.6,-0.00535,1e-05,0.68173]
[1779590440939,52.8,76719.31,549.6,-0.00536,1e-05,0.68302]
[1779590449849,52.8,76719.33,549.6,-0.00536,1e-05,0.683]
[1779590455043,52.8,76720.31,549.6,-0.00536,1e-05,0.68228]
[1779590460078,52.8,76720.34,549.6,-0.00536,1e-05,0.68226]
[1779590465113,52.8,76727.71,549.6,-0.00531,1e-05,0.67687]
[1779590470148,52.8,76730.57,549.6,-0.00529,1e-05,0.67479]
[1779590475183,52.8,76735.5,549.6,-0.00526,1e-05,0.67121]
[1779590480218,52.8,76738.39,549.6,-0.00524,1e-05,0.66912]
[1779590485253,52.8,76745.27,549.6,-0.00519,1e-05,0.66417]
[1779590490306,52.8,76753.52,549.6,-0.00514,1e-05,0.65827]
[1779590495340,52.8,76751.2,549.6,-0.00515,1e-05,0.65852]
[1779590500375,52.8,76752.19,549.6,-0.00514,1e-05,0.65782]
[1779590505410,52.8,76752.84,549.6,-0.00514,1e-05,0.65735]
[1779590510445,52.8,76753.68,549.6,-0.00513,1e-05,0.65676]
[1779590515482,52.8,76754.52,549.6,-0.00513,1e-05,0.65616]
[1779590520515,52.8,76756.07,549.6,-0.00512,1e-05,0.65506]
[1779590520889,52.8,76756.07,549.6,-0.00512,1e-05,0.65506]
[1779590521519,52.8,76756.07,549.6,-0.00512,1e-05,0.65506]
[1779590526556,52.8,76756.4,549.6,-0.00511,1e-05,0.65483]
[1779590531592,52.8,76755.08,549.6,-0.00512,1e-05,0.65576]
[1779590536029,52.8,76754.63,549.6,-0.00512,1e-05,0.65608]
[1779590541662,52.8,76754.97,549.6,-0.00512,1e-05,0.65584]
[1779590546697,52.8,76754.37,549.6,-0.00513,1e-05,0.65627]
[1779590551735,52.8,76750.49,549.6,-0.00514,1e-05,0.65762]
[1779590553066,52.8,76750.49,549.6,-0.00514,1e-05,0.65762]
[1779590558781,52.8,76750.98,549.6,-0.00514,1e-05,0.65727]
[1779590563816,52.8,76753.01,549.6,-0.00512,1e-05,0.65583]
[1779590568851,52.8,76754.2,549.6,-0.00512,1e-05,0.65499]
[1779590570088,52.8,76754.1,549.6,-0.00512,1e-05,0.65506]
[1779590575900,52.8,76752.38,549.6,-0.00513,1e-05,0.65628]
[1779590580935,52.8,76751.09,549.6,-0.00514,1e-05,0.6572]
[1779590585969,52.8,76749.49,549.6,-0.00515,1e-05,0.65833]
[1779590587123,52.8,76749.49,549.6,-0.00515,1e-05,0.65833]
[1779590594029,52.8,76749.51,549.6,-0.00515,1e-05,0.65832]
[1779590599064,52.8,76751.16,549.6,-0.00514,1e-05,0.65715]
[1779590602084,52.8,76737.45,549.6,-0.00522,1e-05,0.66696]
[1779590604148,52.8,76733.73,549.6,-0.00525,1e-05,0.66964]
[1779590610141,52.8,76733.16,549.6,-0.00525,1e-05,0.67005]
[1779590615176,52.8,76720.09,549.6,-0.00532,1e-05,0.67813]
[1779590621193,52.8,76719.54,549.6,-0.00533,1e-05,0.67853]
[1779590626258,52.8,76716.18,549.6,-0.00535,1e-05,0.68099]
[1779590631293,52.8,76716.36,549.6,-0.00535,1e-05,0.68086]
[1779590636328,52.8,76716.41,549.6,-0.00535,1e-05,0.68082]
[1779590638259,52.8,76716.14,549.6,-0.00535,1e-05,0.68102]
[1779590643387,52.8,76716.31,549.6,-0.00535,1e-05,0.68089]
[1779590648422,52.8,76722.13,549.6,-0.00531,1e-05,0.67664]
[1779590651960,52.8,76721.27,549.6,-0.00532,1e-05,0.67726]
[1779590653098,52.8,76723.23,549.6,-0.0053,1e-05,0.67583]
[1779590658493,52.8,76731.15,549.6,-0.00525,1e-05,0.67008]
[1779590663800,52.8,76731.78,549.6,-0.00525,1e-05,0.66963]
[1779590670578,52.8,76735.38,549.6,-0.00523,1e-05,0.66703]
[1779590677635,52.8,76735.46,549.6,-0.00521,1e-05,0.66555]
[1779590680838,52.8,76736.58,549.6,-0.00521,1e-05,0.66475]
[1779590687705,52.8,76737.57,549.6,-0.0052,1e-05,0.66404]
[1779590692740,52.8,76737.07,549.6,-0.0052,1e-05,0.6644]
[1779590697865,52.8,76736.67,549.6,-0.00521,1e-05,0.66468]
[1779590704824,52.8,76735.79,549.6,-0.00521,1e-05,0.66532]
[1779590709859,52.8,76734.81,549.6,-0.00522,1e-05,0.66602]
[1779590714882,52.8,76732.59,549.6,-0.00523,1e-05,0.66762]
[1779590719929,52.8,76730.25,549.6,-0.00525,1e-05,0.66931]
[1779590724964,52.8,76731.67,549.6,-0.00524,1e-05,0.66828]
[1779590730000,52.8,76731.64,549.6,-0.00524,1e-05,0.66831]
[1779590731918,52.8,76732.39,549.6,-0.00522,1e-05,0.66634]
[1779590737053,52.8,76732.29,549.6,-0.00522,1e-05,0.66642]
[1779590743094,52.8,76731.52,549.6,-0.00523,1e-05,0.66697]
[1779590748927,52.8,76731.77,549.6,-0.00523,1e-05,0.66679]
[1779590755181,52.8,76731.65,549.6,-0.00523,1e-05,0.66688]
[1779590760216,52.8,76731.46,549.6,-0.00523,1e-05,0.66701]
[1779590765951,52.8,76731.93,549.6,-0.00523,1e-05,0.66667]
[1779590771293,52.8,76731.93,549.6,-0.00523,1e-05,0.66667]
[1779590776327,52.8,76731.93,549.6,-0.00523,1e-05,0.66667]
[1779590781364,52.8,76731.74,549.6,-0.00523,1e-05,0.66681]
[1779590782963,52.8,76731.74,549.6,-0.00523,1e-05,0.66681]
[1779590788412,52.8,76735.71,549.6,-0.0052,1e-05,0.66396]
[1779590793447,52.8,76735.89,549.6,-0.00519,1e-05,0.66241]
[1779590798483,52.8,76738.16,549.6,-0.00518,1e-05,0.66078]
[1779590799986,52.8,76738.16,549.6,-0.00518,1e-05,0.66078]
[1779590805532,52.8,76738.62,549.6,-0.00517,1e-05,0.66046]
[1779590810567,52.8,76738.87,549.6,-0.00517,1e-05,0.66028]
[1779590815601,52.8,76738.71,549.6,-0.00517,1e-05,0.66039]
[1779590817022,52.8,76738.71,549.6,-0.00517,1e-05,0.66039]
[1779590822654,52.8,76741.68,549.6,-0.00515,1e-05,0.65827]
[1779590827689,52.8,76741.91,549.6,-0.00515,1e-05,0.65811]
[1779590832750,52.8,76745.47,549.6,-0.00513,1e-05,0.65557]
[1779590837784,52.8,76750.81,549.6,-0.0051,1e-05,0.65179]
[1779590842820,52.8,76759.11,549.6,-0.00504,1e-05,0.64594]
[1779590847855,52.8,76760.83,549.6,-0.00503,1e-05,0.64474]
[1779590851086,52.8,76759.81,549.6,-0.00504,1e-05,0.64545]
[1779590856918,52.8,76761.07,549.6,-0.00502,1e-05,0.64318]
[1779590861953,52.8,76762.59,549.6,-0.00501,1e-05,0.64212]
[1779590866988,52.8,76762.18,549.6,-0.00501,1e-05,0.64241]
[1779590868120,52.8,76762.18,549.6,-0.00501,1e-05,0.64241]
[1779590874037,52.8,76762.84,549.6,-0.00501,1e-05,0.64195]
[1779590880079,52.8,76762.8,549.6,-0.00501,1e-05,0.64197]
[1779590885129,52.8,76762.73,549.6,-0.00501,1e-05,0.64202]
[1779590891156,52.8,76753.94,549.6,-0.00507,1e-05,0.64818]
[1779590898205,52.8,76755.05,549.6,-0.00506,1e-05,0.6474]
[1779590902153,52.8,76755.06,549.6,-0.00506,1e-05,0.6474]
[1779590907269,52.8,76754.5,549.6,-0.00506,1e-05,0.64779]
[1779590912305,52.8,76749.47,549.6,-0.00508,1e-05,0.64994]
[1779590919174,52.8,76748.93,549.6,-0.00509,1e-05,0.65032]
[1779590924392,52.8,76742.41,549.6,-0.00513,1e-05,0.65494]
[1779590930433,52.8,76747.4,549.6,-0.0051,1e-05,0.6514]
[1779590936212,52.8,76752.12,549.6,-0.00507,1e-05,0.64807]
[1779590945539,52.8,76751.88,549.6,-0.00507,1e-05,0.64824]
[1779590950574,52.8,76748.04,549.6,-0.00509,1e-05,0.65095]
[1779590954193,52.8,76745.7,549.6,-0.00511,1e-05,0.6526]
[1779590959638,52.8,76745.49,549.6,-0.00511,1e-05,0.65275]
[1779590964674,52.8,76744.43,549.6,-0.00511,1e-05,0.6535]
[1779590970716,52.8,76744.36,549.6,-0.00511,1e-05,0.65355]
[1779590975751,52.8,76731.42,549.6,-0.00519,1e-05,0.66137]
[1779590982800,52.8,76730.64,549.6,-0.00519,1e-05,0.66193]
[1779590987835,52.8,76730.53,549.6,-0.00519,1e-05,0.66201]
[1779590992870,52.8,76730.63,549.6,-0.00519,1e-05,0.66193]
[1779590997906,52.8,76732.95,549.6,-0.00518,1e-05,0.66027]
[1779591002941,52.8,76727.61,549.6,-0.00521,1e-05,0.6641]
[1779591007976,52.8,76727.84,549.6,-0.00521,1e-05,0.66394]
[1779591013011,52.8,76736.69,549.6,-0.00515,1e-05,0.6576]
[1779591018048,52.8,76737.18,549.6,-0.00515,1e-05,0.65725]
[1779591023083,52.8,76730.05,549.6,-0.00519,1e-05,0.66235]
[1779591028118,52.8,76730.12,549.6,-0.00519,1e-05,0.6623]
[1779591033152,52.8,76730.37,549.6,-0.00518,1e-05,0.6607]
[1779591038189,52.8,76731.08,549.6,-0.00518,1e-05,0.6602]
[1779591043224,52.8,76731.34,549.6,-0.00518,1e-05,0.66001]
[1779591048260,52.8,76724.54,549.6,-0.00522,1e-05,0.66489]
[1779591053295,52.8,76726.09,549.6,-0.00521,1e-05,0.66377]
[1779591058330,52.8,76729.65,549.6,-0.00519,1e-05,0.66122]
[1779591063365,52.8,76730.03,549.6,-0.00518,1e-05,0.66095]
[1779591068400,52.8,76729.65,549.6,-0.00519,1e-05,0.66122]
[1779591073435,52.8,76728.92,549.6,-0.00519,1e-05,0.66174]
[1779591076583,52.8,76728.51,549.6,-0.00519,1e-05,0.66204]
[1779591086525,52.8,76728.6,549.6,-0.00519,1e-05,0.66197]
[1779591091561,52.8,76727.76,549.6,-0.00519,1e-05,0.66116]
[1779591096596,52.8,76727.15,549.6,-0.00519,1e-05,0.66159]
[1779591101631,52.8,76728.52,549.6,-0.00518,1e-05,0.66061]
[1779591107068,52.8,76729.36,549.6,-0.00518,1e-05,0.66001]
[1779591107169,52.8,76729.5,549.6,-0.00518,1e-05,0.65991]
[1779591109840,52.8,76729.51,549.6,-0.00518,1e-05,0.6599]
[1779591109941,52.8,76732.32,549.6,-0.00516,1e-05,0.6579]
[1779591111350,52.8,76732.32,549.6,-0.00516,1e-05,0.6579]
[1779591111435,52.8,76733.76,549.6,-0.00515,1e-05,0.65687]
[1779591112276,52.8,76733.76,549.6,-0.00515,1e-05,0.65687]
[1779591112360,52.8,76733.84,549.6,-0.00515,1e-05,0.65681]
[1779591112836,52.8,76733.84,549.6,-0.00515,1e-05,0.65681]
[1779591112937,52.8,76733.61,549.6,-0.00515,1e-05,0.65698]
[1779591118750,52.8,76734.09,549.6,-0.00515,1e-05,0.65663]
[1779591122887,52.8,76734.6,549.6,-0.00514,1e-05,0.65627]
[1779591122951,52.8,76734.79,549.6,-0.00514,1e-05,0.65614]
[1779591127457,52.8,76734.36,549.6,-0.00515,1e-05,0.65644]
[1779591127813,52.8,76734.4,549.6,-0.00515,1e-05,0.65641]
[1779591132705,52.8,76735.38,549.6,-0.00514,1e-05,0.65572]
[1779591132848,52.8,76735.48,549.6,-0.00514,1e-05,0.65564]
[1779591137454,52.8,76735.94,549.6,-0.00514,1e-05,0.65532]
[1779591137883,52.8,76739.12,549.6,-0.00512,1e-05,0.65306]
[1779591142918,52.8,76741.17,549.6,-0.0051,1e-05,0.65161]
[1779591147513,52.8,76739.95,549.6,-0.00511,1e-05,0.65247]
[1779591147543,52.8,76739.91,549.6,-0.00511,1e-05,0.6525]
[1779591153996,52.8,76739.8,549.6,-0.0051,1e-05,0.65117]
[1779591159041,52.8,76735.63,549.6,-0.00513,1e-05,0.65413]
[1779591164076,52.8,76735.73,549.6,-0.00513,1e-05,0.65406]
[1779591169111,52.8,76735.98,549.6,-0.00512,1e-05,0.65388]
[1779591174146,52.8,76734.74,549.6,-0.00513,1e-05,0.65476]
[1779591179181,52.8,76735.58,549.6,-0.00513,1e-05,0.65417]
[1779591184216,52.8,76736.08,549.6,-0.00512,1e-05,0.65381]
[1779591189252,52.8,76737.64,549.6,-0.00511,1e-05,0.6527]
[1779591194287,52.8,76741.63,549.6,-0.00509,1e-05,0.64988]
[1779591199322,52.8,76743.77,549.6,-0.00508,1e-05,0.64837]
[1779591204357,52.8,76743.04,549.6,-0.00508,1e-05,0.64889]
[1779591209395,52.8,76743.87,549.6,-0.00507,1e-05,0.6483]
[1779591215437,52.8,76744.08,549.6,-0.00506,1e-05,0.64676]
[1779591220472,52.8,76743.86,549.6,-0.00506,1e-05,0.64691]
[1779591225508,52.8,76743.92,549.6,-0.00506,1e-05,0.64687]
[1779591231550,52.8,76746.32,549.6,-0.00505,1e-05,0.64518]
[1779591236585,52.8,76748.68,549.6,-0.00503,1e-05,0.64353]
[1779591241620,52.8,76751.63,549.6,-0.00502,1e-05,0.64146]
[1779591246655,52.8,76751.81,549.6,-0.00501,1e-05,0.64134]
[1779591251694,52.8,76751.57,549.6,-0.00502,1e-05,0.6415]
[1779591256728,52.8,76758.19,549.6,-0.00498,1e-05,0.63689]
[1779591261764,52.8,76761.42,549.6,-0.00496,1e-05,0.63465]
[1779591262962,52.8,76761.42,549.6,-0.00496,1e-05,0.63465]
[1779591264098,52.8,76761.53,549.6,-0.00495,1e-05,0.63458]
[1779591269820,52.8,76761.51,549.6,-0.00495,1e-05,0.63459]
[1779591274855,52.8,76761.66,549.6,-0.00494,1e-05,0.63311]
[1779591279890,52.8,76748.73,549.6,-0.00502,1e-05,0.6421]
[1779591284925,52.8,76749.38,549.6,-0.00502,1e-05,0.64165]
[1779591289960,52.8,76748.72,549.6,-0.00502,1e-05,0.64211]
[1779591299024,52.8,76748.74,549.6,-0.00502,1e-05,0.64209]
[1779591308087,52.8,76747.73,549.6,-0.00503,1e-05,0.6428]
[1779591313124,52.8,76738.64,549.6,-0.00509,1e-05,0.64919]
[1779591320173,52.8,76738.59,549.6,-0.00509,1e-05,0.64923]
[1779591325208,52.8,76743.92,549.6,-0.00505,1e-05,0.64547]
[1779591330243,52.8,76743.41,549.6,-0.00506,1e-05,0.64583]
[1779591335278,52.8,76743.49,549.6,-0.00505,1e-05,0.64438]
[1779591340313,52.8,76750.6,549.6,-0.005,1e-05,0.63941]
[1779591345014,52.8,76750.85,549.6,-0.005,1e-05,0.63923]
[1779591350383,52.8,76752.12,549.6,-0.00499,1e-05,0.63835]
[1779591355418,52.8,76752.03,549.6,-0.00499,1e-05,0.63841]
[1779591360453,52.8,76749.58,549.6,-0.00501,1e-05,0.64012]
[1779591362806,52.8,76749.89,549.6,-0.00501,1e-05,0.6399]
[1779591368509,52.8,76752.0,549.6,-0.00499,1e-05,0.63843]
[1779591375562,52.8,76751.6,549.6,-0.00499,1e-05,0.63871]
[1779591380597,52.8,76751.4,549.6,-0.005,1e-05,0.63885]
[1779591384629,52.8,76751.78,549.6,-0.00499,1e-05,0.63859]
[1779591384696,52.8,76751.59,549.6,-0.005,1e-05,0.63872]
[1779591390667,52.8,76751.17,549.6,-0.005,1e-05,0.63901]
[1779591395704,52.8,76750.63,549.6,-0.00499,1e-05,0.638]
[1779591396263,52.8,76750.63,549.6,-0.00499,1e-05,0.638]
[1779591396711,52.8,76750.71,549.6,-0.00499,1e-05,0.63795]
[1779591403760,52.8,76750.62,549.6,-0.00499,1e-05,0.63801]
[1779591408887,52.8,76750.52,549.6,-0.00499,1e-05,0.63808]
[1779591414968,52.8,76742.57,549.6,-0.00504,1e-05,0.64363]
[1779591420881,52.8,76742.47,549.6,-0.00504,1e-05,0.6437]
[1779591425917,52.8,76743.43,549.6,-0.00504,1e-05,0.64303]
[1779591430951,52.8,76742.61,549.6,-0.00504,1e-05,0.64361]
[1779591435987,52.8,76742.93,549.6,-0.00504,1e-05,0.64338]
[1779591438756,52.8,76742.6,549.6,-0.00504,1e-05,0.64361]
[1779591439008,52.8,76743.53,549.6,-0.00503,1e-05,0.64296]
[1779591444044,52.8,76741.45,549.6,-0.00505,1e-05,0.64442]
[1779591449079,52.8,76740.95,549.6,-0.00505,1e-05,0.64477]
[1779591454114,52.8,76742.78,549.6,-0.00503,1e-05,0.6421]
[1779591459149,52.8,76743.28,549.6,-0.00503,1e-05,0.64175]
[1779591464183,52.8,76742.71,549.6,-0.00503,1e-05,0.64214]
[1779591473246,52.8,76742.43,549.6,-0.00503,1e-05,0.64234]
[1779591479288,52.8,76741.88,549.6,-0.00503,1e-05,0.64273]
[1779591484327,52.8,76735.91,549.6,-0.00507,1e-05,0.64692]
[1779591489363,52.8,76736.15,549.6,-0.00507,1e-05,0.64675]
[1779591494396,52.8,76736.16,549.6,-0.00507,1e-05,0.64674]
[1779591499431,52.8,76737.86,549.6,-0.00506,1e-05,0.64555]
[1779591504466,52.8,76738.6,549.6,-0.00505,1e-05,0.64503]
[1779591509501,52.8,76745.45,549.6,-0.00501,1e-05,0.64023]
[1779591514706,52.8,76746.48,549.6,-0.005,1e-05,0.63812]
[1779591514807,52.8,76746.48,549.6,-0.005,1e-05,0.63812]
[1779591516346,52.8,76747.31,549.6,-0.00499,1e-05,0.63755]
[1779591516550,52.8,76746.86,549.6,-0.00499,1e-05,0.63786]
[1779591518545,52.8,76748.32,549.6,-0.00498,1e-05,0.63684]
[1779591518563,52.8,76754.62,549.6,-0.00494,1e-05,0.63248]
[1779591523599,52.8,76758.21,549.6,-0.00492,1e-05,0.63]
[1779591530648,52.8,76752.45,549.6,-0.00496,1e-05,0.63398]
[1779591535683,52.8,76750.34,549.6,-0.00497,1e-05,0.63544]
[1779591540718,52.8,76749.88,549.6,-0.00497,1e-05,0.63576]
[1779591545753,52.8,76749.48,549.6,-0.00498,1e-05,0.63604]
[1779591557837,52.8,76749.18,549.6,-0.00498,1e-05,0.63625]
[1779591562872,52.8,76748.16,549.6,-0.00498,1e-05,0.63695]
[1779591567907,52.8,76747.87,549.6,-0.00499,1e-05,0.63716]
[1779591573363,52.8,76747.92,549.6,-0.00499,1e-05,0.63712]
[1779591580999,52.8,76747.99,549.6,-0.00498,1e-05,0.63569]
[1779591586055,52.8,76748.31,549.6,-0.00497,1e-05,0.63547]
[1779591587523,52.8,76748.31,549.6,-0.00497,1e-05,0.63547]
[1779591587623,52.8,76748.31,549.6,-0.00497,1e-05,0.63547]
[1779591588070,52.8,76748.31,549.6,-0.00497,1e-05,0.63547]
[1779591588991,52.8,76748.31,549.6,-0.00497,1e-05,0.63547]
[1779591588083,52.8,76747.86,549.6,-0.00498,1e-05,0.63578]
[1779591589086,52.8,76738.45,549.6,-0.00503,1e-05,0.64234]
[1779591594123,52.8,76734.63,549.6,-0.00506,1e-05,0.64503]
[1779591599158,52.8,76734.41,549.6,-0.00506,1e-05,0.64518]
[1779591604193,52.8,76734.01,549.6,-0.00506,1e-05,0.64546]
[1779591610235,52.8,76733.83,549.6,-0.00506,1e-05,0.64559]
[1779591612168,52.8,76733.83,549.6,-0.00506,1e-05,0.64559]
[1779591612250,52.8,76733.13,549.6,-0.00507,1e-05,0.64608]
[1779591613499,52.8,76733.13,549.6,-0.00507,1e-05,0.64608]
[1779591613600,52.8,76722.88,549.6,-0.00513,1e-05,0.65333]
[1779591620306,52.8,76724.72,549.6,-0.00512,1e-05,0.65203]
[1779591625341,52.8,76723.7,549.6,-0.00513,1e-05,0.65275]
[1779591630376,52.8,76723.89,549.6,-0.00513,1e-05,0.65262]
[1779591634485,52.8,76724.73,549.6,-0.00511,1e-05,0.65061]
[1779591634586,52.8,76725.56,549.6,-0.0051,1e-05,0.65002]
[1779591638432,52.8,76738.69,549.6,-0.00502,1e-05,0.64079]
[1779591643467,52.8,76739.6,549.6,-0.00502,1e-05,0.64015]
[1779591648502,52.8,76739.34,549.6,-0.00502,1e-05,0.64033]
[1779591653537,52.8,76739.08,549.6,-0.00502,1e-05,0.64051]
[1779591658573,52.8,76740.21,549.6,-0.00501,1e-05,0.63972]
[1779591663608,52.8,76742.96,549.6,-0.005,1e-05,0.6378]
[1779591667356,52.8,76743.64,549.6,-0.00499,1e-05,0.63733]
[1779591667921,52.8,76743.64,549.6,-0.00499,1e-05,0.63733]
[1779591673679,52.8,76735.08,549.6,-0.00504,1e-05,0.64331]
[1779591678714,52.8,76735.18,549.6,-0.00504,1e-05,0.64324]
[1779591683749,52.8,76732.12,549.6,-0.00506,1e-05,0.64539]
[1779591688784,52.8,76726.06,549.6,-0.0051,1e-05,0.64967]
[1779591689911,52.8,76726.06,549.6,-0.0051,1e-05,0.64967]
[1779591689968,52.8,76726.31,549.6,-0.0051,1e-05,0.64949]
[1779591693695,52.8,76723.75,549.6,-0.00511,1e-05,0.6499]
[1779591693819,52.8,76718.24,549.6,-0.00514,1e-05,0.65381]
[1779591698854,52.8,76710.78,549.6,-0.00519,1e-05,0.65914]
[1779591699794,52.8,76710.78,549.6,-0.00519,1e-05,0.65914]
[1779591699861,52.8,76711.17,549.6,-0.00519,1e-05,0.65886]
[1779591700558,52.8,76711.17,549.6,-0.00519,1e-05,0.65886]
[1779591700868,52.8,76710.91,549.6,-0.00519,1e-05,0.65905]
[1779591705902,52.8,76712.55,549.6,-0.00518,1e-05,0.65787]
[1779591710938,52.8,76713.6,549.6,-0.00517,1e-05,0.65712]
[1779591715974,52.8,76715.93,549.6,-0.00515,1e-05,0.65546]
[1779591721015,52.8,76715.28,549.6,-0.00516,1e-05,0.65592]
[1779591726051,52.8,76715.98,549.6,-0.00515,1e-05,0.65542]
[1779591732093,52.8,76715.31,549.6,-0.00516,1e-05,0.6559]
[1779591737128,52.8,76721.55,549.6,-0.00512,1e-05,0.65146]
[1779591741781,52.8,76726.41,549.6,-0.00509,1e-05,0.64802]
[1779591741807,52.8,76726.03,549.6,-0.00509,1e-05,0.64829]
[1779591742985,52.8,76726.03,549.6,-0.00509,1e-05,0.64829]
[1779591742996,52.8,76725.46,549.6,-0.00509,1e-05,0.64869]
[1779591748205,52.8,76724.76,549.6,-0.0051,1e-05,0.64919]
[1779591750866,52.8,76725.72,549.6,-0.00509,1e-05,0.64851]
[1779591750968,52.8,76725.97,549.6,-0.00509,1e-05,0.64833]
[1779591751555,52.8,76725.97,549.6,-0.00509,1e-05,0.64833]
[1779591751567,52.8,76725.48,549.6,-0.00508,1e-05,0.64727]
[1779591757269,52.8,76733.36,549.6,-0.00503,1e-05,0.64173]
[1779591762303,52.8,76735.38,549.6,-0.00502,1e-05,0.64032]
[1779591767339,52.8,76735.59,549.6,-0.00502,1e-05,0.64017]
[1779591772374,52.8,76735.39,549.6,-0.00502,1e-05,0.64031]
[1779591777409,52.8,76735.36,549.6,-0.00502,1e-05,0.64033]
[1779591783451,52.8,76735.46,549.6,-0.00502,1e-05,0.64026]
[1779591789493,52.8,76735.97,549.6,-0.00502,1e-05,0.63991]
[1779591794528,52.8,76736.18,549.6,-0.00502,1e-05,0.63976]
[1779591799562,52.8,76738.76,549.6,-0.005,1e-05,0.63796]
[1779591804477,52.8,76739.83,549.6,-0.00499,1e-05,0.63721]
[1779591804598,52.8,76739.76,549.6,-0.00499,1e-05,0.63726]
[1779591807211,52.8,76740.02,549.6,-0.00499,1e-05,0.63708]
[1779591807619,52.8,76742.27,549.6,-0.00498,1e-05,0.63552]
[1779591808904,52.8,76742.27,549.6,-0.00498,1e-05,0.63552]
[1779591808978,52.8,76744.24,549.6,-0.00497,1e-05,0.63415]
[1779591814668,52.8,76745.55,549.6,-0.00495,1e-05,0.63186]
[1779591819703,52.8,76748.27,549.6,-0.00493,1e-05,0.62998]
[1779591824738,52.8,76750.17,549.6,-0.00492,1e-05,0.62867]
[1779591829773,52.8,76750.35,549.6,-0.00492,1e-05,0.62855]
[1779591834808,52.8,76750.27,549.6,-0.00492,1e-05,0.6286]
[1779591839842,52.8,76750.76,549.6,-0.00492,1e-05,0.62827]
[1779591844878,52.8,76750.75,549.6,-0.00492,1e-05,0.62827]
[1779591849912,52.8,76750.67,549.6,-0.00492,1e-05,0.62833]
[1779591854948,52.8,76755.96,549.6,-0.00488,1e-05,0.6247]
[1779591863005,52.8,76756.3,549.6,-0.00488,1e-05,0.62446]
[1779591869047,52.8,76756.19,549.6,-0.00488,1e-05,0.62454]
[1779591870054,52.8,76774.07,549.6,-0.00478,1e-05,0.6124]
[1779591873075,52.8,76784.69,549.6,-0.0047,1e-05,0.60395]
[1779591873967,52.8,76784.69,549.6,-0.0047,1e-05,0.60395]
[1779591874082,52.8,76786.94,549.6,-0.00469,1e-05,0.60245]
[1779591874927,52.8,76786.94,549.6,-0.00469,1e-05,0.60245]
[1779591875089,52.8,76787.45,549.6,-0.00469,1e-05,0.60211]
[1779591876125,52.8,76787.45,549.6,-0.00469,1e-05,0.60211]
[1779591876179,52.8,76802.14,549.6,-0.0046,1e-05,0.59243]
[1779591876839,52.8,76802.14,549.6,-0.0046,1e-05,0.59243]
[1779591877110,52.8,76802.14,549.6,-0.0046,1e-05,0.59243]
[1779591877188,52.8,76807.25,549.6,-0.00457,1e-05,0.5891]
[1779591882141,52.8,76828.41,549.6,-0.00445,1e-05,0.57545]
[1779591885182,52.8,76841.5,549.6,-0.00438,1e-05,0.56715]
[1779591885312,52.8,76841.5,549.6,-0.00438,1e-05,0.56715]
[1779591891224,52.8,76852.32,549.6,-0.00432,1e-05,0.56036]
[1779591895081,52.8,76850.73,549.6,-0.00433,1e-05,0.56136]
[1779591900288,52.8,76861.43,549.6,-0.00427,1e-05,0.5547]
[1779591905304,52.8,76858.62,549.6,-0.00429,1e-05,0.55644]
[1779591910358,52.8,76853.57,549.6,-0.00431,1e-05,0.55958]
[1779591915393,52.8,76852.82,549.6,-0.00432,1e-05,0.56005]
[1779591920428,52.8,76852.87,549.6,-0.00432,1e-05,0.56002]
[1779591922339,52.8,76852.87,549.6,-0.00432,1e-05,0.56002]
[1779591931511,52.8,76850.44,549.6,-0.00432,1e-05,0.56027]
[1779591936546,52.8,76850.7,549.6,-0.00432,1e-05,0.56011]
[1779591939364,52.8,76850.7,549.6,-0.00432,1e-05,0.56011]
[1779591945609,52.8,76851.51,549.6,-0.00431,1e-05,0.55961]
[1779591950644,52.8,76850.41,549.6,-0.00432,1e-05,0.56029]
[1779591956393,52.8,76850.44,549.6,-0.00432,1e-05,0.56027]
[1779591965761,52.8,76848.93,549.6,-0.00433,1e-05,0.56122]
[1779591970796,52.8,76848.98,549.6,-0.00433,1e-05,0.56119]
[1779591974851,52.8,76851.39,549.6,-0.00432,1e-05,0.55968]
[1779591980866,52.8,76854.76,549.6,-0.0043,1e-05,0.55758]
[1779591985901,52.8,76855.24,549.6,-0.00429,1e-05,0.55729]
[1779591990936,52.8,76853.57,549.6,-0.0043,1e-05,0.55832]
[1779591991876,52.8,76853.57,549.6,-0.0043,1e-05,0.55832]
[1779591996978,52.8,76852.87,549.6,-0.0043,1e-05,0.5575]
[1779592002013,52.8,76852.45,549.6,-0.0043,1e-05,0.55776]
[1779592007048,52.8,76853.23,549.6,-0.0043,1e-05,0.55728]
[1779592008914,52.8,76852.67,549.6,-0.0043,1e-05,0.55762]
[1779592015104,52.8,76852.48,549.6,-0.0043,1e-05,0.55774]
[1779592020139,52.8,76852.68,549.6,-0.0043,1e-05,0.55762]
[1779592025174,52.8,76852.44,549.6,-0.0043,1e-05,0.55777]
[1779592025921,52.8,76852.44,549.6,-0.0043,1e-05,0.55777]
[1779592031216,52.8,76853.93,549.6,-0.00429,1e-05,0.55684]
[1779592036251,52.8,76853.62,549.6,-0.00429,1e-05,0.55703]
[1779592041285,52.8,76853.54,549.6,-0.00429,1e-05,0.55708]
[1779592042943,52.8,76853.64,549.6,-0.00429,1e-05,0.55702]
[1779592048334,52.8,76853.78,549.6,-0.00429,1e-05,0.55693]
[1779592059966,52.8,76853.78,549.6,-0.00428,1e-05,0.55568]
[1779592065453,52.8,76853.29,549.6,-0.00429,1e-05,0.55598]
[1779592070489,52.8,76853.05,549.6,-0.00429,1e-05,0.55613]
[1779592075524,52.8,76853.54,549.6,-0.00428,1e-05,0.55583]
[1779592076979,52.8,76853.54,549.6,-0.00428,1e-05,0.55583]
[1779592082573,52.8,76853.57,549.6,-0.00428,1e-05,0.55581]
[1779592087608,52.8,76853.61,549.6,-0.00428,1e-05,0.55578]
[1779592092643,52.8,76859.76,549.6,-0.00425,1e-05,0.55198]
[1779592093987,52.8,76859.76,549.6,-0.00425,1e-05,0.55198]
[1779592099692,52.8,76860.31,549.6,-0.00425,1e-05,0.55164]
[1779592107747,52.8,76861.05,549.6,-0.00424,1e-05,0.55119]
[1779592111025,52.8,76861.46,549.6,-0.00424,1e-05,0.55093]
[1779592117819,52.8,76863.15,549.6,-0.00422,1e-05,0.54865]
[1779592123860,52.8,76863.86,549.6,-0.00422,1e-05,0.54821]
[1779592128057,52.8,76863.61,549.6,-0.00422,1e-05,0.54837]
[1779592133931,52.8,76863.59,549.6,-0.00422,1e-05,0.54838]
[1779592138966,52.8,76864.17,549.6,-0.00422,1e-05,0.54802]
[1779592144001,52.8,76854.18,549.6,-0.00427,1e-05,0.55417]
[1779592145066,52.8,76854.18,549.6,-0.00427,1e-05,0.55417]
[1779592151050,52.8,76854.82,549.6,-0.00427,1e-05,0.55378]
[1779592156085,52.8,76859.04,549.6,-0.00425,1e-05,0.55118]
[1779592161121,52.8,76859.01,549.6,-0.00425,1e-05,0.55119]
[1779592162102,52.8,76859.01,549.6,-0.00425,1e-05,0.55119]
[1779592167163,52.8,76859.38,549.6,-0.00424,1e-05,0.55097]
[1779592173614,52.8,76859.51,549.6,-0.00423,1e-05,0.54964]
[1779592179247,52.8,76859.14,549.6,-0.00424,1e-05,0.54987]
[1779592184282,52.8,76859.35,549.6,-0.00423,1e-05,0.54974]
[1779592191331,52.8,76859.08,549.6,-0.00424,1e-05,0.5499]
[1779592196365,52.8,76863.62,549.6,-0.00421,1e-05,0.54712]
[1779592201401,52.8,76863.01,549.6,-0.00422,1e-05,0.54749]
[1779592211471,52.8,76860.46,549.6,-0.00423,1e-05,0.54905]
[1779592221541,52.8,76860.5,549.6,-0.00423,1e-05,0.54903]
[1779592226576,52.8,76860.52,549.6,-0.00423,1e-05,0.54902]
[1779592231611,52.8,76860.45,549.6,-0.00422,1e-05,0.54782]
[1779592238661,52.8,76857.6,549.6,-0.00423,1e-05,0.54956]
[1779592243696,52.8,76857.52,549.6,-0.00424,1e-05,0.54961]
[1779592248732,52.8,76857.39,549.6,-0.00424,1e-05,0.54969]
[1779592253767,52.8,76857.92,549.6,-0.00423,1e-05,0.54937]
[1779592255711,52.8,76857.92,549.6,-0.00423,1e-05,0.54937]
[1779592260816,52.8,76857.39,549.6,-0.00424,1e-05,0.54969]
[1779592268872,52.8,76857.65,549.6,-0.00423,1e-05,0.54953]
[1779592272749,52.8,76864.66,549.6,-0.0042,1e-05,0.54524]
[1779592277934,52.8,76866.62,549.6,-0.00419,1e-05,0.54405]
[1779592282970,52.8,76868.57,549.6,-0.00418,1e-05,0.54286]
[1779592284369,52.8,76868.57,549.6,-0.00418,1e-05,0.54286]
[1779592284985,52.8,76884.83,549.6,-0.00409,1e-05,0.53305]
[1779592289452,52.8,76907.32,549.6,-0.00398,1e-05,0.51974]
[1779592295058,52.8,76900.84,549.6,-0.004,1e-05,0.52234]
[1779592300202,52.8,76901.56,549.6,-0.004,1e-05,0.52192]
[1779592306135,52.8,76902.6,549.6,-0.00399,1e-05,0.52131]
[1779592313184,52.8,76902.61,549.6,-0.00399,1e-05,0.5213]
[1779592317224,52.8,76903.08,549.6,-0.00399,1e-05,0.52102]
[1779592323254,52.8,76903.09,549.6,-0.00399,1e-05,0.52102]
[1779592326708,52.8,76881.17,549.6,-0.0041,1e-05,0.53402]
[1779592327797,52.8,76864.22,549.6,-0.00419,1e-05,0.54427]
[1779592333509,52.8,76864.74,549.6,-0.00419,1e-05,0.54395]
[1779592339368,52.8,76878.97,549.6,-0.00411,1e-05,0.53534]
[1779592341384,52.8,76894.5,549.6,-0.00403,1e-05,0.52608]
[1779592346422,52.8,76898.04,549.6,-0.00401,1e-05,0.52399]
[1779592347794,52.8,76898.04,549.6,-0.00401,1e-05,0.52399]
[1779592353468,52.8,76891.62,549.6,-0.00404,1e-05,0.52658]
[1779592360517,52.8,76888.63,549.6,-0.00405,1e-05,0.52835]
[1779592365553,52.8,76885.33,549.6,-0.00407,1e-05,0.53032]
[1779592370589,52.8,76881.6,549.6,-0.00409,1e-05,0.53254]
[1779592375624,52.8,76880.22,549.6,-0.0041,1e-05,0.53337]
[1779592380659,52.8,76877.77,549.6,-0.00411,1e-05,0.53484]
[1779592385694,52.8,76876.75,549.6,-0.00411,1e-05,0.53545]
[1779592390729,52.8,76869.83,549.6,-0.00415,1e-05,0.53963]
[1779592395764,52.8,76867.08,549.6,-0.00417,1e-05,0.54129]
[1779592400798,52.8,76867.23,549.6,-0.00416,1e-05,0.5412]
[1779592405834,52.8,76866.98,549.6,-0.00417,1e-05,0.54135]
[1779592412883,52.8,76869.14,549.6,-0.00415,1e-05,0.53881]
[1779592417917,52.8,76869.11,549.6,-0.00415,1e-05,0.53883]
[1779592422953,52.8,76869.06,549.6,-0.00415,1e-05,0.53886]
[1779592428996,52.8,76861.09,549.6,-0.00419,1e-05,0.5437]
[1779592434034,52.8,76856.52,549.6,-0.00421,1e-05,0.54649]
[1779592439069,52.8,76856.49,549.6,-0.00421,1e-05,0.54651]
[1779592445111,52.8,76856.93,549.6,-0.00421,1e-05,0.54624]
[1779592451153,52.8,76854.65,549.6,-0.00422,1e-05,0.54763]
[1779592455181,52.8,76842.45,549.6,-0.00429,1e-05,0.55516]
[1779592460216,52.8,76833.86,549.6,-0.00433,1e-05,0.56051]
[1779592468272,52.8,76833.99,549.6,-0.00433,1e-05,0.56043]
[1779592473307,52.8,76832.08,549.6,-0.00433,1e-05,0.56035]
[1779592475624,52.8,76832.08,549.6,-0.00433,1e-05,0.56035]
[1779592481362,52.8,76828.71,549.6,-0.00435,1e-05,0.56246]
[1779592484963,52.8,76828.66,549.6,-0.00435,1e-05,0.5625]
[1779592486122,52.8,76827.92,549.6,-0.00436,1e-05,0.56296]
[1779592491433,52.8,76830.93,549.6,-0.00434,1e-05,0.56107]
[1779592497474,52.8,76831.48,549.6,-0.00434,1e-05,0.56073]
[1779592501504,52.8,76819.04,549.6,-0.00441,1e-05,0.56856]
[1779592503370,52.8,76813.18,549.6,-0.00444,1e-05,0.57228]
[1779592508553,52.8,76804.99,549.6,-0.00449,1e-05,0.57752]
[1779592513588,52.8,76802.55,549.6,-0.0045,1e-05,0.57909]
[1779592518623,52.8,76806.78,549.6,-0.00448,1e-05,0.57637]
[1779592520393,52.8,76806.87,549.6,-0.00448,1e-05,0.57632]
[1779592525676,52.8,76802.49,549.6,-0.0045,1e-05,0.57913]
[1779592530710,52.8,76799.48,549.6,-0.00452,1e-05,0.58107]
[1779592535746,52.8,76795.38,549.6,-0.00453,1e-05,0.58241]
[1779592537425,52.8,76795.09,549.6,-0.00453,1e-05,0.5826]
[1779592542794,52.8,76794.4,549.6,-0.00454,1e-05,0.58305]
[1779592547830,52.8,76798.26,549.6,-0.00451,1e-05,0.58055]
[1779592552865,52.8,76795.44,549.6,-0.00453,1e-05,0.58238]
[1779592554463,52.8,76794.55,549.6,-0.00454,1e-05,0.58295]
[1779592559913,52.8,76792.49,549.6,-0.00455,1e-05,0.58429]
[1779592564949,52.8,76786.68,549.6,-0.00458,1e-05,0.58807]
[1779592569984,52.8,76791.09,549.6,-0.00455,1e-05,0.58519]
[1779592571608,52.8,76791.65,549.6,-0.00455,1e-05,0.58483]
[1779592577033,52.8,76793.76,549.6,-0.00454,1e-05,0.58346]
[1779592582069,52.8,76788.23,549.6,-0.00457,1e-05,0.58706]
[1779592587105,52.8,76789.3,549.6,-0.00457,1e-05,0.58636]
[1779592588641,52.8,76789.3,549.6,-0.00457,1e-05,0.58636]
[1779592594154,52.8,76791.31,549.6,-0.00454,1e-05,0.58374]
[1779592599189,52.8,76790.85,549.6,-0.00455,1e-05,0.58404]
[1779592604224,52.8,76797.04,549.6,-0.00451,1e-05,0.58004]
[1779592605681,52.8,76797.04,549.6,-0.00451,1e-05,0.58004]
[1779592611275,52.8,76802.82,549.6,-0.00448,1e-05,0.57632]
[1779592616310,52.8,76811.33,549.6,-0.00443,1e-05,0.57089]
[1779592621345,52.8,76811.57,549.6,-0.00443,1e-05,0.57073]
[1779592626380,52.8,76810.25,549.6,-0.00444,1e-05,0.57157]
[1779592631415,52.8,76802.62,549.6,-0.00448,1e-05,0.57645]
[1779592636450,52.8,76796.22,549.6,-0.00452,1e-05,0.58057]
[1779592641485,52.8,76796.48,549.6,-0.00451,1e-05,0.5804]
[1779592646519,52.8,76796.5,549.6,-0.00451,1e-05,0.58039]
[1779592651555,52.8,76796.17,549.6,-0.00451,1e-05,0.5793]
[1779592656590,52.8,76787.03,549.6,-0.00456,1e-05,0.58521]
[1779592661625,52.8,76784.92,549.6,-0.00457,1e-05,0.58658]
[1779592666660,52.8,76781.47,549.6,-0.00459,1e-05,0.58883]
[1779592671695,52.8,76782.69,549.6,-0.00458,1e-05,0.58804]
[1779592676730,52.8,76786.63,549.6,-0.00456,1e-05,0.58547]
[1779592681765,52.8,76787.73,549.6,-0.00455,1e-05,0.58476]
[1779592686800,52.8,76787.39,549.6,-0.00456,1e-05,0.58498]
[1779592691835,52.8,76788.37,549.6,-0.00455,1e-05,0.58434]
[1779592696869,52.8,76791.65,549.6,-0.00453,1e-05,0.58221]
[1779592701905,52.8,76791.32,549.6,-0.00453,1e-05,0.58243]
[1779592706940,52.8,76791.06,549.6,-0.00454,1e-05,0.5826]
[1779592711979,52.8,76790.42,549.6,-0.00453,1e-05,0.5817]
[1779592716351,52.8,76790.94,549.6,-0.00453,1e-05,0.58137]
[1779592730118,52.8,76790.73,549.6,-0.00453,1e-05,0.5815]
[1779592730409,52.8,76790.73,549.6,-0.00453,1e-05,0.5815]
[1779592731944,52.8,76790.68,549.6,-0.00453,1e-05,0.58153]
[1779592737166,52.8,76790.2,549.6,-0.00453,1e-05,0.58185]
[1779592742202,52.8,76787.06,549.6,-0.00455,1e-05,0.58388]
[1779592749253,52.8,76786.9,549.6,-0.00455,1e-05,0.58398]
[1779592750630,52.8,76786.9,549.6,-0.00455,1e-05,0.58398]
[1779592756303,52.8,76781.72,549.6,-0.00458,1e-05,0.58735]
[1779592761338,52.8,76779.31,549.6,-0.00459,1e-05,0.58893]
[1779592766373,52.8,76781.99,549.6,-0.00458,1e-05,0.58718]
[1779592771408,52.8,76782.57,549.6,-0.00456,1e-05,0.58548]
[1779592777450,52.8,76781.3,549.6,-0.00457,1e-05,0.58631]
[1779592783491,52.8,76779.45,549.6,-0.00458,1e-05,0.58752]
[1779592788527,52.8,76779.73,549.6,-0.00458,1e-05,0.58733]
[1779592793562,52.8,76781.78,549.6,-0.00457,1e-05,0.586]
[1779592798597,52.8,76784.4,549.6,-0.00455,1e-05,0.58429]
[1779592801618,52.8,76799.35,549.6,-0.00447,1e-05,0.57466]
[1779592806653,52.8,76808.1,549.6,-0.00442,1e-05,0.56908]
[1779592811688,52.8,76812.72,549.6,-0.00439,1e-05,0.56615]
[1779592816723,52.8,76814.44,549.6,-0.00438,1e-05,0.56507]
[1779592821758,52.8,76813.31,549.6,-0.00439,1e-05,0.56578]
[1779592826793,52.8,76812.82,549.6,-0.00439,1e-05,0.56609]
[1779592831828,52.8,76812.75,549.6,-0.00438,1e-05,0.56485]
[1779592836864,52.8,76814.65,549.6,-0.00437,1e-05,0.56365]
[1779592842905,52.8,76813.85,549.6,-0.00438,1e-05,0.56416]
[1779592847941,52.8,76818.29,549.6,-0.00435,1e-05,0.56137]
[1779592853982,52.8,76818.56,549.6,-0.00435,1e-05,0.5612]
[1779592859018,52.8,76816.91,549.6,-0.00436,1e-05,0.56223]
[1779592865065,52.8,76816.72,549.6,-0.00436,1e-05,0.56235]
[1779592870100,52.8,76816.65,549.6,-0.00436,1e-05,0.5624]
[1779592875135,52.8,76816.96,549.6,-0.00436,1e-05,0.5622]
[1779592880170,52.8,76820.39,549.6,-0.00434,1e-05,0.56005]
[1779592885205,52.8,76822.03,549.6,-0.00433,1e-05,0.55902]
[1779592890240,52.8,76822.01,549.6,-0.00433,1e-05,0.55904]
[1779592897290,52.8,76822.83,549.6,-0.00432,1e-05,0.55725]
[1779592903332,52.8,76822.31,549.6,-0.00432,1e-05,0.55758]
[1779592909374,52.8,76817.16,549.6,-0.00435,1e-05,0.5608]
[1779592910381,52.8,76805.33,549.6,-0.00442,1e-05,0.56826]
[1779592915416,52.8,76802.65,549.6,-0.00443,1e-05,0.56996]
[1779592920451,52.8,76802.97,549.6,-0.00443,1e-05,0.56976]
[1779592925486,52.8,76800.75,549.6,-0.00444,1e-05,0.57117]
[1779592930521,52.8,76796.01,549.6,-0.00447,1e-05,0.5742]
[1779592935556,52.8,76796.31,549.6,-0.00447,1e-05,0.57401]
[1779592940591,52.8,76794.61,549.6,-0.00448,1e-05,0.5751]
[1779592945625,52.8,76799.97,549.6,-0.00445,1e-05,0.57167]
[1779592950661,52.8,76803.02,549.6,-0.00443,1e-05,0.56973]
[1779592955696,52.8,76806.8,549.6,-0.0044,1e-05,0.56605]
[1779592960731,52.8,76807.23,549.6,-0.00439,1e-05,0.56577]
[1779592965766,52.8,76806.76,549.6,-0.0044,1e-05,0.56607]
[1779592967334,52.8,76806.76,549.6,-0.0044,1e-05,0.56607]
[1779592967452,52.8,76806.76,549.6,-0.0044,1e-05,0.56607]
[1779592967486,52.8,76807.26,549.6,-0.00439,1e-05,0.56576]
[1779592967780,52.8,76806.85,549.6,-0.0044,1e-05,0.56602]
[1779592972815,52.8,76804.97,549.6,-0.00441,1e-05,0.56721]
[1779592977850,52.8,76803.15,549.6,-0.00442,1e-05,0.56836]
[1779592982885,52.8,76803.17,549.6,-0.00442,1e-05,0.56835]
[1779592985189,52.8,76802.58,549.6,-0.00442,1e-05,0.56872]
[1779592990942,52.8,76806.78,549.6,-0.0044,1e-05,0.56606]
[1779592995977,52.8,76806.55,549.6,-0.0044,1e-05,0.5662]
[1779593002020,52.8,76806.68,549.6,-0.0044,1e-05,0.56612]
[1779593007055,52.8,76804.36,549.6,-0.00441,1e-05,0.56759]
[1779593012092,52.8,76803.19,549.6,-0.00441,1e-05,0.56705]
[1779593017126,52.8,76802.66,549.6,-0.00441,1e-05,0.56738]
[1779593024175,52.8,76797.7,549.6,-0.00444,1e-05,0.57053]
[1779593029216,52.8,76791.37,549.6,-0.00447,1e-05,0.57458]
[1779593034252,52.8,76792.07,549.6,-0.00447,1e-05,0.57413]
[1779593039289,52.8,76793.46,549.6,-0.00446,1e-05,0.57324]
[1779593044323,52.8,76789.24,549.6,-0.00449,1e-05,0.57594]
[1779593049359,52.8,76790.0,549.6,-0.00448,1e-05,0.57546]
[1779593054394,52.8,76793.47,549.6,-0.00446,1e-05,0.57323]
[1779593061443,52.8,76793.64,549.6,-0.00446,1e-05,0.57313]
[1779593067485,52.8,76796.77,549.6,-0.00444,1e-05,0.57113]
[1779593072520,52.8,76802.59,549.6,-0.0044,1e-05,0.56614]
[1779593078563,52.8,76812.12,549.6,-0.00435,1e-05,0.56014]
[1779593083602,52.8,76812.14,549.6,-0.00435,1e-05,0.56013]
[1779593088633,52.8,76812.1,549.6,-0.00435,1e-05,0.56015]
[1779593095683,52.8,76813.59,549.6,-0.00434,1e-05,0.55922]
[1779593101725,52.8,76822.45,549.6,-0.00429,1e-05,0.55369]
[1779593106760,52.8,76822.72,549.6,-0.00429,1e-05,0.55353]
[1779593111794,52.8,76822.73,549.6,-0.00429,1e-05,0.55352]
[1779593116831,52.8,76821.2,549.6,-0.0043,1e-05,0.55447]
[1779593126603,52.8,76820.71,549.6,-0.0043,1e-05,0.55477]
[1779593133950,52.8,76820.64,549.6,-0.00429,1e-05,0.55355]
[1779593138985,52.8,76821.86,549.6,-0.00429,1e-05,0.5528]
[1779593145028,52.8,76822.38,549.6,-0.00428,1e-05,0.55247]
[1779593150063,52.8,76822.7,549.6,-0.00428,1e-05,0.55228]
[1779593155098,52.8,76821.5,549.6,-0.00429,1e-05,0.55302]
[1779593160133,52.8,76821.68,549.6,-0.00429,1e-05,0.55291]
[1779593166175,52.8,76823.03,549.6,-0.00428,1e-05,0.55207]
[1779593171209,52.8,76823.1,549.6,-0.00428,1e-05,0.55203]
[1779593176244,52.8,76828.89,549.6,-0.00425,1e-05,0.54845]
[1779593181281,52.8,76828.03,549.6,-0.00425,1e-05,0.54898]
[1779593186315,52.8,76827.94,549.6,-0.00425,1e-05,0.54904]
[1779593191350,52.8,76827.08,549.6,-0.00425,1e-05,0.54831]
[1779593197392,52.8,76826.6,549.6,-0.00425,1e-05,0.54861]
[1779593208469,52.8,76826.36,549.6,-0.00425,1e-05,0.54875]
[1779593213504,52.8,76825.62,549.6,-0.00426,1e-05,0.54921]
[1779593221564,52.8,76825.14,549.6,-0.00426,1e-05,0.54951]
[1779593226599,52.8,76818.34,549.6,-0.0043,1e-05,0.55372]
[1779593231635,52.8,76813.78,549.6,-0.00432,1e-05,0.55656]
[1779593236670,52.8,76813.81,549.6,-0.00432,1e-05,0.55654]
[1779593241705,52.8,76815.69,549.6,-0.00431,1e-05,0.55537]
[1779593248754,52.8,76815.13,549.6,-0.00431,1e-05,0.55571]
[1779593254796,52.8,76815.39,549.6,-0.0043,1e-05,0.55428]
[1779593259831,52.8,76815.6,549.6,-0.0043,1e-05,0.55415]
[1779593264867,52.8,76816.09,549.6,-0.0043,1e-05,0.55385]
[1779593269901,52.8,76816.0,549.6,-0.0043,1e-05,0.55391]
[1779593274937,52.8,76816.64,549.6,-0.00429,1e-05,0.55351]
[1779593279976,52.8,76826.47,549.6,-0.00424,1e-05,0.54743]
[1779593285016,52.8,76820.48,549.6,-0.00427,1e-05,0.55113]
[1779593292065,52.8,76821.26,549.6,-0.00427,1e-05,0.55064]
[1779593299114,52.8,76821.36,549.6,-0.00427,1e-05,0.55058]
[1779593304149,52.8,76822.5,549.6,-0.00426,1e-05,0.54988]
[1779593310191,52.8,76830.18,549.6,-0.00422,1e-05,0.54515]
[1779593316233,52.8,76830.25,549.6,-0.00421,1e-05,0.54386]
[1779593322275,52.8,76829.59,549.6,-0.00422,1e-05,0.54426]
[1779593327311,52.8,76828.0,549.6,-0.00422,1e-05,0.54524]
[1779593333352,52.8,76825.75,549.6,-0.00424,1e-05,0.54662]
[1779593339395,52.8,76825.35,549.6,-0.00424,1e-05,0.54687]
[1779593344429,52.8,76824.88,549.6,-0.00424,1e-05,0.54715]
[1779593350473,52.8,76825.39,549.6,-0.00424,1e-05,0.54684]
[1779593356515,52.8,76825.81,549.6,-0.00424,1e-05,0.54658]
[1779593361550,52.8,76824.71,549.6,-0.00424,1e-05,0.54726]
[1779593367592,52.8,76821.18,549.6,-0.00426,1e-05,0.54943]
[1779593375648,52.8,76818.46,549.6,-0.00427,1e-05,0.54985]
[1779593380683,52.8,76819.5,549.6,-0.00426,1e-05,0.54921]
[1779593386724,52.8,76819.42,549.6,-0.00426,1e-05,0.54926]
[1779593391763,52.8,76820.63,549.6,-0.00425,1e-05,0.54852]
[1779593397805,52.8,76820.01,549.6,-0.00426,1e-05,0.5489]
[1779593407874,52.8,76820.37,549.6,-0.00426,1e-05,0.54868]
[1779593413917,52.8,76820.18,549.6,-0.00426,1e-05,0.54879]
[1779593418952,52.8,76821.82,549.6,-0.00425,1e-05,0.54778]
[1779593424995,52.8,76821.76,549.6,-0.00425,1e-05,0.54782]
[1779593434059,52.8,76819.91,549.6,-0.00425,1e-05,0.5477]
[1779593439093,52.8,76818.23,549.6,-0.00426,1e-05,0.54874]
[1779593444128,52.8,76818.53,549.6,-0.00426,1e-05,0.54855]
[1779593449163,52.8,76805.02,549.6,-0.00433,1e-05,0.55694]
[1779593454199,52.8,76804.19,549.6,-0.00433,1e-05,0.55746]
[1779593459234,52.8,76804.02,549.6,-0.00434,1e-05,0.55757]
[1779593464270,52.8,76797.15,549.6,-0.00437,1e-05,0.56188]
[1779593469305,52.8,76796.17,549.6,-0.00438,1e-05,0.5625]
[1779593474341,52.8,76795.52,549.6,-0.00438,1e-05,0.56291]
[1779593481390,52.8,76801.28,549.6,-0.00435,1e-05,0.55928]
[1779593486425,52.8,76811.13,549.6,-0.0043,1e-05,0.55313]
[1779593491459,52.8,76814.34,549.6,-0.00427,1e-05,0.54988]
[1779593496496,52.8,76817.76,549.6,-0.00425,1e-05,0.54777]
[1779593505558,52.8,76817.6,549.6,-0.00425,1e-05,0.54787]
[1779593510593,52.8,76817.28,549.6,-0.00425,1e-05,0.54806]
[1779593515629,52.8,76816.12,549.6,-0.00426,1e-05,0.54878]
[1779593520664,52.8,76816.01,549.6,-0.00426,1e-05,0.54885]
[1779593525699,52.8,76815.36,549.6,-0.00426,1e-05,0.54925]
[1779593530733,52.8,76807.69,549.6,-0.00431,1e-05,0.554]
[1779593535768,52.8,76801.15,549.6,-0.00434,1e-05,0.55809]
[1779593540804,52.8,76799.72,549.6,-0.00435,1e-05,0.55898]
[1779593545839,52.8,76801.91,549.6,-0.00434,1e-05,0.55761]
[1779593550874,52.8,76801.07,549.6,-0.00434,1e-05,0.55814]
[1779593555909,52.8,76801.43,549.6,-0.00433,1e-05,0.55664]
[1779593560944,52.8,76802.9,549.6,-0.00432,1e-05,0.55572]
[1779593570009,52.8,76803.03,549.6,-0.00432,1e-05,0.55564]
[1779593575045,52.8,76802.47,549.6,-0.00432,1e-05,0.55599]
[1779593581087,52.8,76802.66,549.6,-0.00432,1e-05,0.55587]
[1779593586123,52.8,76801.99,549.6,-0.00433,1e-05,0.55629]
[1779593592165,52.8,76801.37,549.6,-0.00433,1e-05,0.55668]
[1779593600221,52.8,76805.44,549.6,-0.00431,1e-05,0.55414]
[1779593605257,52.8,76807.82,549.6,-0.0043,1e-05,0.55266]
[1779593611299,52.8,76808.63,549.6,-0.00428,1e-05,0.55089]
[1779593616333,52.8,76808.28,549.6,-0.00428,1e-05,0.5511]
[1779593621368,52.8,76808.35,549.6,-0.00428,1e-05,0.55106]
[1779593630432,52.8,76807.86,549.6,-0.00429,1e-05,0.55136]
[1779593635467,52.8,76803.55,549.6,-0.00431,1e-05,0.55404]
[1779593641509,52.8,76801.19,549.6,-0.00432,1e-05,0.55551]
[1779593646544,52.8,76799.61,549.6,-0.00433,1e-05,0.5565]
[1779593651580,52.8,76799.22,549.6,-0.00433,1e-05,0.55675]
[1779593656618,52.8,76792.6,549.6,-0.00437,1e-05,0.5609]
[1779593661654,52.8,76791.93,549.6,-0.00437,1e-05,0.56132]
[1779593666689,52.8,76789.89,549.6,-0.00438,1e-05,0.56261]
[1779593671724,52.8,76789.88,549.6,-0.00437,1e-05,0.56133]
[1779593676758,52.8,76789.96,549.6,-0.00437,1e-05,0.56128]
[1779593681794,52.8,76786.0,549.6,-0.0044,1e-05,0.56378]
[1779593686829,52.8,76784.44,549.6,-0.0044,1e-05,0.56476]
[1779593691864,52.8,76785.27,549.6,-0.0044,1e-05,0.56424]
[1779593696898,52.8,76787.12,549.6,-0.00439,1e-05,0.56307]
[1779593702945,52.8,76786.24,549.6,-0.00439,1e-05,0.56363]
[1779593709995,52.8,76784.67,549.6,-0.0044,1e-05,0.56462]
[1779593715033,52.8,76783.28,549.6,-0.00441,1e-05,0.5655]
[1779593721076,52.8,76778.88,549.6,-0.00444,1e-05,0.56829]
[1779593726112,52.8,76773.78,549.6,-0.00446,1e-05,0.57155]
[1779593731147,52.8,76772.58,549.6,-0.00446,1e-05,0.57102]
[1779593736183,52.8,76772.48,549.6,-0.00446,1e-05,0.57108]
[1779593741218,52.8,76771.66,549.6,-0.00447,1e-05,0.57161]
[1779593746252,52.8,76770.33,549.6,-0.00447,1e-05,0.57246]
[1779593751293,52.8,76776.2,549.6,-0.00444,1e-05,0.56871]
[1779593756323,52.8,76776.97,549.6,-0.00444,1e-05,0.56822]
[1779593762365,52.8,76775.7,549.6,-0.00444,1e-05,0.56902]
[1779593769414,52.8,76773.88,549.6,-0.00445,1e-05,0.57019]
[1779593774449,52.8,76773.39,549.6,-0.00446,1e-05,0.5705]
[1779593779484,52.8,76773.39,549.6,-0.00446,1e-05,0.5705]
[1779593784519,52.8,76776.14,549.6,-0.00444,1e-05,0.56874]
[1779593790561,52.8,76773.36,549.6,-0.00446,1e-05,0.57052]
[1779593795596,52.8,76770.28,549.6,-0.00446,1e-05,0.57119]
[1779593800631,52.8,76768.79,549.6,-0.00447,1e-05,0.57214]
[1779593805666,52.8,76767.74,549.6,-0.00448,1e-05,0.57281]
[1779593810701,52.8,76767.49,549.6,-0.00448,1e-05,0.57298]
[1779593815736,52.8,76767.89,549.6,-0.00448,1e-05,0.57272]
[1779593820771,52.8,76767.54,549.6,-0.00448,1e-05,0.57294]
[1779593825806,52.8,76765.27,549.6,-0.00449,1e-05,0.5744]
[1779593834871,52.8,76765.54,549.6,-0.00449,1e-05,0.57423]
[1779593839906,52.8,76769.64,549.6,-0.00447,1e-05,0.5716]
[1779593844941,52.8,76769.91,549.6,-0.00447,1e-05,0.57142]
[1779593850983,52.8,76770.21,549.6,-0.00447,1e-05,0.57123]
[1779593856019,52.8,76770.61,549.6,-0.00445,1e-05,0.56968]
[1779593861056,52.8,76770.86,549.6,-0.00445,1e-05,0.56952]
[1779593866091,52.8,76772.37,549.6,-0.00444,1e-05,0.56855]
[1779593871125,52.8,76770.31,549.6,-0.00445,1e-05,0.56987]
[1779593876161,52.8,76762.5,549.6,-0.0045,1e-05,0.57488]
[1779593881196,52.8,76749.23,549.6,-0.00458,1e-05,0.58347]
[1779593886231,52.8,76746.95,549.6,-0.00459,1e-05,0.58496]
[1779593891267,52.8,76739.38,549.6,-0.00463,1e-05,0.58992]
[1779593897308,52.8,76739.44,549.6,-0.00463,1e-05,0.58988]
[1779593902343,52.8,76740.01,549.6,-0.00463,1e-05,0.58951]
[1779593907378,52.8,76741.39,549.6,-0.00462,1e-05,0.5886]
[1779593912413,52.8,76738.25,549.6,-0.00463,1e-05,0.58933]
[1779593917448,52.8,76735.47,549.6,-0.00465,1e-05,0.59116]
[1779593922484,52.8,76724.64,549.6,-0.00471,1e-05,0.59834]
[1779593927519,52.8,76723.82,549.6,-0.00471,1e-05,0.59889]
[1779593932554,52.8,76725.73,549.6,-0.0047,1e-05,0.59761]
[1779593936005,52.8,76711.14,549.6,-0.00479,1e-05,0.60739]
[1779593941619,52.8,76711.38,549.6,-0.00479,1e-05,0.60723]
[1779593946654,52.8,76710.58,549.6,-0.00479,1e-05,0.60777]
[1779593951689,52.8,76710.71,549.6,-0.00479,1e-05,0.60768]
[1779593956724,52.8,76710.26,549.6,-0.0048,1e-05,0.60799]
[1779593961759,52.8,76713.67,549.6,-0.00478,1e-05,0.60569]
[1779593968808,52.8,76712.04,549.6,-0.00478,1e-05,0.60679]
[1779593973843,52.8,76716.42,549.6,-0.00475,1e-05,0.60248]
[1779593978877,52.8,76711.94,549.6,-0.00478,1e-05,0.60549]
[1779593983913,52.8,76707.54,549.6,-0.0048,1e-05,0.60846]
[1779593988948,52.8,76707.0,549.6,-0.0048,1e-05,0.60883]
[1779593993983,52.8,76702.11,549.6,-0.00483,1e-05,0.61214]
[1779593999018,52.8,76711.05,549.6,-0.00478,1e-05,0.60609]
[1779594004055,52.8,76710.14,549.6,-0.00479,1e-05,0.60671]
[1779594009090,52.8,76712.0,549.6,-0.00477,1e-05,0.60545]
[1779594015132,52.8,76711.88,549.6,-0.00478,1e-05,0.60553]
[1779594018154,52.8,76724.19,549.6,-0.0047,1e-05,0.59729]
[1779594023189,52.8,76729.68,549.6,-0.00467,1e-05,0.59365]
[1779594028224,52.8,76733.06,549.6,-0.00465,1e-05,0.59142]
[1779594033276,52.8,76721.15,549.6,-0.00471,1e-05,0.59797]
[1779594038310,52.8,76714.61,549.6,-0.00475,1e-05,0.60234]
[1779594043345,52.8,76714.43,549.6,-0.00475,1e-05,0.60246]
[1779594048381,52.8,76713.12,549.6,-0.00476,1e-05,0.60334]
[1779594053416,52.8,76713.15,549.6,-0.00476,1e-05,0.60332]
[1779594058451,52.8,76714.29,549.6,-0.00475,1e-05,0.60256]
[1779594064494,52.8,76713.43,549.6,-0.00476,1e-05,0.60313]
[1779594077584,52.8,76713.26,549.6,-0.00476,1e-05,0.60325]
[1779594087656,52.8,76713.26,549.6,-0.00476,1e-05,0.60325]
[1779594092691,52.8,76713.91,549.6,-0.00474,1e-05,0.60145]
[1779594105782,52.8,76713.64,549.6,-0.00474,1e-05,0.60164]
[1779594110804,52.8,76713.03,549.6,-0.00475,1e-05,0.60204]
[1779594119882,52.8,76711.24,549.6,-0.00476,1e-05,0.60325]
[1779594125924,52.8,76708.54,549.6,-0.00477,1e-05,0.60506]
[1779594130959,52.8,76707.49,549.6,-0.00478,1e-05,0.60577]
[1779594135994,52.8,76703.18,549.6,-0.00481,1e-05,0.60868]
[1779594139969,52.8,76703.42,549.6,-0.00481,1e-05,0.60852]
[1779594141282,52.8,76693.86,549.6,-0.00486,1e-05,0.61501]
[1779594143039,52.8,76688.41,549.6,-0.0049,1e-05,0.61874]
[1779594144296,52.8,76687.62,549.6,-0.0049,1e-05,0.61929]
[1779594147568,52.8,76687.14,549.6,-0.00491,1e-05,0.61962]
[1779594148868,52.8,76683.64,549.6,-0.00493,1e-05,0.62203]
[1779594152698,52.8,76683.12,549.6,-0.00492,1e-05,0.621]
[1779594153903,52.8,76681.76,549.6,-0.00493,1e-05,0.62193]
[1779594159211,52.8,76664.45,549.6,-0.00504,1e-05,0.63397]
[1779594164242,52.8,76664.78,549.6,-0.00503,1e-05,0.63374]
[1779594166264,52.8,76653.32,549.6,-0.00511,1e-05,0.64181]
[1779594171300,52.8,76650.15,549.6,-0.00513,1e-05,0.64406]
[1779594176337,52.8,76649.62,549.6,-0.00513,1e-05,0.64444]
[1779594181371,52.8,76645.73,549.6,-0.00516,1e-05,0.64721]
[1779594186406,52.8,76646.39,549.6,-0.00515,1e-05,0.64674]
[1779594191441,52.8,76655.56,549.6,-0.00509,1e-05,0.64023]
[1779594196477,52.8,76663.04,549.6,-0.00505,1e-05,0.63496]
[1779594201513,52.8,76662.91,549.6,-0.00505,1e-05,0.63505]
[1779594206549,52.8,76662.67,549.6,-0.00505,1e-05,0.63522]
[1779594211584,52.8,76662.87,549.6,-0.00504,1e-05,0.63367]
[1779594216619,52.8,76655.96,549.6,-0.00508,1e-05,0.63852]
[1779594221654,52.8,76656.6,549.6,-0.00508,1e-05,0.63807]
[1779594226689,52.8,76665.72,549.6,-0.00502,1e-05,0.63167]
[1779594232731,52.8,76667.92,549.6,-0.005,1e-05,0.63013]
[1779594234371,52.8,76667.78,549.6,-0.005,1e-05,0.63023]
[1779594234386,52.8,76667.78,549.6,-0.005,1e-05,0.63023]
[1779594236632,52.8,76660.89,549.6,-0.00505,1e-05,0.63505]
[1779594240360,52.8,76662.03,549.6,-0.00504,1e-05,0.63425]
[1779594241707,52.8,76661.3,549.6,-0.00505,1e-05,0.63477]
[1779594246829,52.8,76658.57,549.6,-0.00506,1e-05,0.63669]
[1779594251865,52.8,76663.22,549.6,-0.00503,1e-05,0.63342]
[1779594256900,52.8,76663.9,549.6,-0.00503,1e-05,0.63294]
[1779594261935,52.8,76664.91,549.6,-0.00502,1e-05,0.63224]
[1779594267977,52.8,76664.94,549.6,-0.00502,1e-05,0.63222]
[1779594273017,52.8,76664.81,549.6,-0.00501,1e-05,0.6309]
[1779594278052,52.8,76667.61,549.6,-0.00499,1e-05,0.62895]
[1779594283087,52.8,76667.93,549.6,-0.00499,1e-05,0.62872]
[1779594288122,52.8,76665.9,549.6,-0.00501,1e-05,0.63014]
[1779594293157,52.8,76666.61,549.6,-0.005,1e-05,0.62964]
[1779594298191,52.8,76669.91,549.6,-0.00498,1e-05,0.62735]
[1779594305241,52.8,76669.71,549.6,-0.00498,1e-05,0.62749]
[1779594310286,52.8,76670.29,549.6,-0.00498,1e-05,0.62708]
[1779594315318,52.8,76684.73,549.6,-0.00489,1e-05,0.61712]
[1779594320353,52.8,76682.92,549.6,-0.0049,1e-05,0.61836]
[1779594325388,52.8,76684.8,549.6,-0.00489,1e-05,0.61707]
[1779594330423,52.8,76685.99,549.6,-0.00488,1e-05,0.61626]
[1779594335458,52.8,76692.47,549.6,-0.00483,1e-05,0.61046]
[1779594340494,52.8,76694.57,549.6,-0.00482,1e-05,0.60904]
[1779594345528,52.8,76694.96,549.6,-0.00481,1e-05,0.60877]
[1779594350564,52.8,76697.45,549.6,-0.0048,1e-05,0.60709]
[1779594355599,52.8,76696.85,549.6,-0.0048,1e-05,0.60749]
[1779594360634,52.8,76697.33,549.6,-0.0048,1e-05,0.60717]
[1779594367683,52.8,76696.61,549.6,-0.0048,1e-05,0.60765]
[1779594372718,52.8,76698.41,549.6,-0.00479,1e-05,0.60644]
[1779594377754,52.8,76701.66,549.6,-0.00477,1e-05,0.60425]
[1779594382789,52.8,76700.06,549.6,-0.00478,1e-05,0.60532]
[1779594387824,52.8,76701.66,549.6,-0.00477,1e-05,0.60425]
[1779594395879,52.8,76701.86,549.6,-0.00476,1e-05,0.60275]
[1779594400915,52.8,76698.94,549.6,-0.00478,1e-05,0.60471]
[1779594405950,52.8,76699.15,549.6,-0.00478,1e-05,0.60457]
[1779594412099,52.8,76699.08,549.6,-0.00478,1e-05,0.60462]
[1779594412180,52.8,76699.08,549.6,-0.00478,1e-05,0.60462]
[1779594422062,52.8,76699.05,549.6,-0.00478,1e-05,0.60464]
[1779594431125,52.8,76698.84,549.6,-0.00478,1e-05,0.60478]
[1779594436160,52.8,76698.22,549.6,-0.00478,1e-05,0.6052]
[1779594441195,52.8,76699.08,549.6,-0.00478,1e-05,0.60462]
[1779594446230,52.8,76699.33,549.6,-0.00478,1e-05,0.60445]
[1779594450680,52.8,76697.9,549.6,-0.00479,1e-05,0.60542]
[1779594456300,52.8,76697.68,549.6,-0.00478,1e-05,0.6042]
[1779594467377,52.8,76697.68,549.6,-0.00478,1e-05,0.6042]
[1779594472413,52.8,76691.35,549.6,-0.00482,1e-05,0.60848]
[1779594477448,52.8,76698.57,549.6,-0.00477,1e-05,0.6036]
[1779594482482,52.8,76700.82,549.6,-0.00476,1e-05,0.60209]
[1779594487518,52.8,76701.7,549.6,-0.00475,1e-05,0.6015]
[1779594492552,52.8,76702.13,549.6,-0.00475,1e-05,0.60121]
[1779594497588,52.8,76702.0,549.6,-0.00475,1e-05,0.6013]
[1779594503630,52.8,76702.01,549.6,-0.00475,1e-05,0.60129]
[1779594508665,52.8,76698.36,549.6,-0.00477,1e-05,0.60374]
[1779594513700,52.8,76697.08,549.6,-0.00477,1e-05,0.60324]
[1779594518735,52.8,76697.11,549.6,-0.00477,1e-05,0.60322]
[1779594524777,52.8,76695.6,549.6,-0.00478,1e-05,0.60424]
[1779594529812,52.8,76690.68,549.6,-0.00481,1e-05,0.60756]
[1779594534847,52.8,76690.56,549.6,-0.00481,1e-05,0.60764]
[1779594539882,52.8,76694.65,549.6,-0.00479,1e-05,0.60488]
[1779594544917,52.8,76703.31,549.6,-0.00473,1e-05,0.59906]
[1779594549952,52.8,76703.86,549.6,-0.00473,1e-05,0.59869]
[1779594554988,52.8,76705.05,549.6,-0.00472,1e-05,0.5979]
[1779594560023,52.8,76705.91,549.6,-0.00472,1e-05,0.59732]
[1779594565058,52.8,76706.49,549.6,-0.00471,1e-05,0.59694]
[1779594570093,52.8,76707.24,549.6,-0.00471,1e-05,0.59644]
[1779594575128,52.8,76711.24,549.6,-0.00468,1e-05,0.59243]
[1779594583184,52.8,76710.81,549.6,-0.00468,1e-05,0.59272]
[1779594589226,52.8,76709.48,549.6,-0.00469,1e-05,0.5936]
[1779594594261,52.8,76712.59,549.6,-0.00467,1e-05,0.59154]
[1779594601310,52.8,76712.14,549.6,-0.00467,1e-05,0.59183]
[1779594606346,52.8,76705.26,549.6,-0.00471,1e-05,0.5964]
[1779594611381,52.8,76706.11,549.6,-0.00471,1e-05,0.59584]
[1779594617423,52.8,76707.29,549.6,-0.0047,1e-05,0.59505]
[1779594622458,52.8,76707.37,549.6,-0.0047,1e-05,0.595]
[1779594628500,52.8,76707.41,549.6,-0.0047,1e-05,0.59497]
[1779594633534,52.8,76706.4,549.6,-0.00469,1e-05,0.5943]
[1779594645620,52.8,76706.33,549.6,-0.00469,1e-05,0.59434]
[1779594655690,52.8,76706.51,549.6,-0.00469,1e-05,0.59422]
[1779594663748,52.8,76706.51,549.6,-0.00469,1e-05,0.59422]
[1779594670739,52.8,76706.69,549.6,-0.00469,1e-05,0.5941]
[1779594676839,52.8,76709.75,549.6,-0.00467,1e-05,0.59207]
[1779594681874,52.8,76712.61,549.6,-0.00466,1e-05,0.59018]
[1779594686910,52.8,76718.24,549.6,-0.00462,1e-05,0.58647]
[1779594691946,52.8,76718.84,549.6,-0.00461,1e-05,0.58474]
[1779594696980,52.8,76721.59,549.6,-0.00459,1e-05,0.58294]
[1779594698994,52.8,76710.0,549.6,-0.00466,1e-05,0.59056]
[1779594704030,52.8,76704.92,549.6,-0.00469,1e-05,0.59393]
[1779594709065,52.8,76705.05,549.6,-0.00469,1e-05,0.59384]
[1779594714100,52.8,76704.57,549.6,-0.00469,1e-05,0.59416]
[1779594722156,52.8,76704.13,549.6,-0.0047,1e-05,0.59445]
[1779594727191,52.8,76701.0,549.6,-0.00472,1e-05,0.59654]
[1779594730212,52.8,76682.85,549.6,-0.00483,1e-05,0.60875]
[1779594735246,52.8,76679.9,549.6,-0.00484,1e-05,0.61076]
[1779594740282,52.8,76681.33,549.6,-0.00483,1e-05,0.60978]
[1779594745317,52.8,76682.72,549.6,-0.00483,1e-05,0.60884]
[1779594750353,52.8,76687.96,549.6,-0.00479,1e-05,0.60529]
[1779594755388,52.8,76686.91,549.6,-0.00479,1e-05,0.60463]
[1779594760423,52.8,76687.15,549.6,-0.00479,1e-05,0.60447]
[1779594766465,52.8,76687.1,549.6,-0.00479,1e-05,0.6045]
[1779594772507,52.8,76686.66,549.6,-0.00479,1e-05,0.6048]
[1779594777542,52.8,76686.2,549.6,-0.00479,1e-05,0.60511]
[1779594784592,52.8,76685.55,549.6,-0.0048,1e-05,0.60555]
[1779594789627,52.8,76687.09,549.6,-0.00479,1e-05,0.60451]
[1779594794662,52.8,76688.23,549.6,-0.00478,1e-05,0.60374]
[1779594799697,52.8,76688.64,549.6,-0.00478,1e-05,0.60346]
[1779594804733,52.8,76688.65,549.6,-0.00478,1e-05,0.60346]
[1779594809768,52.8,76688.48,549.6,-0.00478,1e-05,0.60357]
[1779594814803,52.8,76688.63,549.6,-0.00477,1e-05,0.60211]
[1779594819838,52.8,76691.96,549.6,-0.00475,1e-05,0.59987]
[1779594824873,52.8,76701.0,549.6,-0.00469,1e-05,0.59383]
[1779594829908,52.8,76701.31,549.6,-0.00469,1e-05,0.59363]
[1779594834943,52.8,76695.44,549.6,-0.00473,1e-05,0.59754]
[1779594839978,52.8,76688.0,549.6,-0.00477,1e-05,0.60253]
[1779594845013,52.8,76684.29,549.6,-0.0048,1e-05,0.60503]
[1779594850049,52.8,76682.45,549.6,-0.00481,1e-05,0.60628]
[1779594855083,52.8,76681.6,549.6,-0.00481,1e-05,0.60685]
[1779594860118,52.8,76681.26,549.6,-0.00481,1e-05,0.60708]
[1779594864146,52.8,76695.46,549.6,-0.00473,1e-05,0.59753]
[1779594869181,52.8,76699.05,549.6,-0.00471,1e-05,0.59513]
[1779594874215,52.8,76699.19,549.6,-0.00469,1e-05,0.59369]
[1779594879253,52.8,76697.43,549.6,-0.00471,1e-05,0.59486]
[1779594884287,52.8,76697.09,549.6,-0.00471,1e-05,0.59508]
[1779594889323,52.8,76697.2,549.6,-0.00471,1e-05,0.59501]
[1779594894358,52.8,76697.75,549.6,-0.0047,1e-05,0.59464]
[1779594899392,52.8,76698.23,549.6,-0.0047,1e-05,0.59433]
[1779594905435,52.8,76705.92,549.6,-0.00466,1e-05,0.58923]
[1779594910470,52.8,76706.03,549.6,-0.00465,1e-05,0.58915]
[1779594918527,52.8,76707.66,549.6,-0.00464,1e-05,0.58808]
[1779594923562,52.8,76706.66,549.6,-0.00465,1e-05,0.58874]
[1779594929604,52.8,76705.64,549.6,-0.00466,1e-05,0.58941]
[1779594939675,52.8,76705.64,549.6,-0.00465,1e-05,0.58807]
[1779594944709,52.8,76704.62,549.6,-0.00465,1e-05,0.58874]
[1779594949744,52.8,76703.98,549.6,-0.00466,1e-05,0.58916]
[1779594954779,52.8,76704.33,549.6,-0.00465,1e-05,0.58893]
[1779594959814,52.8,76704.18,549.6,-0.00465,1e-05,0.58903]
[1779594964849,52.8,76703.92,549.6,-0.00466,1e-05,0.5892]
[1779594969894,52.8,76703.66,549.6,-0.00466,1e-05,0.58938]
[1779594974929,52.8,76703.56,549.6,-0.00466,1e-05,0.58944]
[1779594979964,52.8,76701.39,549.6,-0.00467,1e-05,0.59088]
[1779594986006,52.8,76700.67,549.6,-0.00468,1e-05,0.59135]
[1779594991041,52.8,76700.15,549.6,-0.00467,1e-05,0.59035]
[1779594996076,52.8,76697.95,549.6,-0.00468,1e-05,0.59181]
[1779595001114,52.8,76697.55,549.6,-0.00468,1e-05,0.59207]
[1779595008160,52.8,76697.65,549.6,-0.00468,1e-05,0.59201]
[1779595013195,52.8,76697.98,549.6,-0.00468,1e-05,0.59179]
[1779595018230,52.8,76698.66,549.6,-0.00468,1e-05,0.59134]
[1779595023265,52.8,76698.32,549.6,-0.00468,1e-05,0.59156]
[1779595028300,52.8,76695.13,549.6,-0.0047,1e-05,0.59368]
[1779595033335,52.8,76695.13,549.6,-0.0047,1e-05,0.59368]
[1779595038369,52.8,76693.55,549.6,-0.00471,1e-05,0.59473]
[1779595043406,52.8,76685.12,549.6,-0.00476,1e-05,0.60037]
[1779595048440,52.8,76692.58,549.6,-0.00471,1e-05,0.59538]
[1779595052468,52.8,76701.83,549.6,-0.00465,1e-05,0.5879]
[1779595058510,52.8,76703.26,549.6,-0.00464,1e-05,0.58695]
[1779595063545,52.8,76702.37,549.6,-0.00464,1e-05,0.58754]
[1779595069588,52.8,76700.85,549.6,-0.00465,1e-05,0.58854]
[1779595074623,52.8,76700.53,549.6,-0.00466,1e-05,0.58875]
[1779595080665,52.8,76700.87,549.6,-0.00465,1e-05,0.58853]
[1779595085700,52.8,76704.8,549.6,-0.00463,1e-05,0.58594]
[1779595091061,52.8,76705.47,549.6,-0.00463,1e-05,0.5855]
[1779595097785,52.8,76704.98,549.6,-0.00463,1e-05,0.58582]
[1779595105843,52.8,76705.02,549.6,-0.00463,1e-05,0.5858]
[1779595110878,52.8,76706.07,549.6,-0.00462,1e-05,0.5851]
[1779595115913,52.8,76706.07,549.6,-0.00461,1e-05,0.58377]
[1779595120948,52.8,76706.12,549.6,-0.00461,1e-05,0.58373]
[1779595125983,52.8,76706.56,549.6,-0.00461,1e-05,0.58345]
[1779595131018,52.8,76706.57,549.6,-0.00461,1e-05,0.58344]
[1779595137062,52.8,76705.96,549.6,-0.00461,1e-05,0.58384]
[1779595143104,52.8,76698.48,549.6,-0.00466,1e-05,0.58876]
[1779595148139,52.8,76696.91,549.6,-0.00467,1e-05,0.5898]
[1779595153174,52.8,76704.09,549.6,-0.00462,1e-05,0.58507]
[1779595158209,52.8,76705.17,549.6,-0.00462,1e-05,0.58436]
[1779595163244,52.8,76707.16,549.6,-0.00461,1e-05,0.58305]
[1779595168279,52.8,76709.93,549.6,-0.00459,1e-05,0.58124]
[1779595173313,52.8,76710.46,549.6,-0.00458,1e-05,0.57956]
[1779595178349,52.8,76710.62,549.6,-0.00458,1e-05,0.57946]
[1779595183383,52.8,76711.06,549.6,-0.00457,1e-05,0.57917]
[1779595188419,52.8,76711.3,549.6,-0.00457,1e-05,0.57901]
[1779595193454,52.8,76711.29,549.6,-0.00457,1e-05,0.57902]
[1779595198516,52.8,76706.42,549.6,-0.0046,1e-05,0.5822]
[1779595199123,52.8,76706.42,549.6,-0.0046,1e-05,0.5822]
[1779595199501,52.8,76665.16,549.6,-0.00485,1e-05,0.60976]
[1779595202522,52.8,76681.51,549.6,-0.00475,1e-05,0.59871]
[1779595205543,52.8,76700.69,549.6,-0.00463,1e-05,0.58596]
[1779595205893,52.8,76700.69,549.6,-0.00463,1e-05,0.58596]
[1779595211585,52.8,76713.47,549.6,-0.00456,1e-05,0.5776]
[1779595215269,52.8,76713.57,549.6,-0.00456,1e-05,0.57754]
[1779595215613,52.8,76711.11,549.6,-0.00457,1e-05,0.57914]
[1779595215823,52.8,76711.11,549.6,-0.00457,1e-05,0.57914]
[1779595221655,52.8,76710.22,549.6,-0.00458,1e-05,0.57972]
[1779595226690,52.8,76716.27,549.6,-0.00454,1e-05,0.57578]
[1779595231725,52.8,76717.46,549.6,-0.00453,1e-05,0.57369]
[1779595236760,52.8,76716.98,549.6,-0.00453,1e-05,0.574]
[1779595242802,52.8,76720.32,549.6,-0.00451,1e-05,0.57184]
[1779595247838,52.8,76726.84,549.6,-0.00447,1e-05,0.56765]
[1779595252874,52.8,76726.85,549.6,-0.00447,1e-05,0.56765]
[1779595257909,52.8,76729.62,549.6,-0.00446,1e-05,0.56588]
[1779595262944,52.8,76739.24,549.6,-0.0044,1e-05,0.55976]
[1779595267979,52.8,76740.04,549.6,-0.0044,1e-05,0.55925]
[1779595273015,52.8,76736.09,549.6,-0.00442,1e-05,0.56175]
[1779595278050,52.8,76736.68,549.6,-0.00442,1e-05,0.56138]
[1779595283614,52.8,76736.96,549.6,-0.00441,1e-05,0.5612]
[1779595283680,52.8,76725.28,549.6,-0.00448,1e-05,0.56865]
[1779595284095,52.8,76705.73,549.6,-0.00459,1e-05,0.58132]
[1779595289130,52.8,76713.14,549.6,-0.00455,1e-05,0.57649]
[1779595294165,52.8,76717.26,549.6,-0.00452,1e-05,0.5725]
[1779595299200,52.8,76717.69,549.6,-0.00451,1e-05,0.57222]
[1779595305242,52.8,76717.64,549.6,-0.00451,1e-05,0.57225]
[1779595310276,52.8,76717.01,549.6,-0.00452,1e-05,0.57266]
[1779595315312,52.8,76716.53,549.6,-0.00452,1e-05,0.57297]
[1779595321354,52.8,76716.31,549.6,-0.00452,1e-05,0.57311]
[1779595326389,52.8,76716.66,549.6,-0.00452,1e-05,0.57289]
[1779595331424,52.8,76714.88,549.6,-0.00453,1e-05,0.57404]
[1779595336459,52.8,76715.73,549.6,-0.00453,1e-05,0.57349]
[1779595340486,52.8,76727.45,549.6,-0.00446,1e-05,0.56595]
[1779595344593,52.8,76750.13,549.6,-0.00433,1e-05,0.55162]
[1779595346530,52.8,76762.29,549.6,-0.00426,1e-05,0.54406]
[1779595351566,52.8,76761.96,549.6,-0.00426,1e-05,0.54299]
[1779595356601,52.8,76760.95,549.6,-0.00426,1e-05,0.54362]
[1779595362643,52.8,76762.84,549.6,-0.00425,1e-05,0.54245]
[1779595367677,52.8,76762.11,549.6,-0.00426,1e-05,0.5429]
[1779595372712,52.8,76761.3,549.6,-0.00426,1e-05,0.5434]
[1779595377748,52.8,76760.79,549.6,-0.00426,1e-05,0.54371]
[1779595382784,52.8,76760.43,549.6,-0.00426,1e-05,0.54394]
[1779595387820,52.8,76760.1,549.6,-0.00427,1e-05,0.54414]
[1779595392855,52.8,76752.65,549.6,-0.00431,1e-05,0.54876]
[1779595399904,52.8,76752.9,549.6,-0.00431,1e-05,0.54861]
[1779595404939,52.8,76753.45,549.6,-0.0043,1e-05,0.54826]
[1779595409974,52.8,76754.31,549.6,-0.0043,1e-05,0.54773]
[1779595415009,52.8,76754.52,549.6,-0.00429,1e-05,0.54632]
[1779595420048,52.8,76755.66,549.6,-0.00428,1e-05,0.54561]
[1779595429111,52.8,76754.99,549.6,-0.00428,1e-05,0.54603]
[1779595434146,52.8,76755.11,549.6,-0.00428,1e-05,0.54596]
[1779595441196,52.8,76754.65,549.6,-0.00429,1e-05,0.54624]
[1779595446230,52.8,76762.5,549.6,-0.00424,1e-05,0.54139]
[1779595451265,52.8,76746.12,549.6,-0.00433,1e-05,0.55155]
[1779595457307,52.8,76742.02,549.6,-0.00436,1e-05,0.55412]
[1779595462342,52.8,76741.6,549.6,-0.00436,1e-05,0.55439]
[1779595467377,52.8,76742.07,549.6,-0.00436,1e-05,0.55409]
[1779595472412,52.8,76740.93,549.6,-0.00435,1e-05,0.55352]
[1779595478454,52.8,76740.96,549.6,-0.00435,1e-05,0.5535]
[1779595483489,52.8,76744.02,549.6,-0.00434,1e-05,0.55158]
[1779595493560,52.8,76741.45,549.6,-0.00435,1e-05,0.55319]
[1779595500609,52.8,76740.03,549.6,-0.00436,1e-05,0.55408]
[1779595505645,52.8,76739.19,549.6,-0.00436,1e-05,0.55461]
[1779595510684,52.8,76740.29,549.6,-0.00436,1e-05,0.55392]
[1779595515721,52.8,76740.6,549.6,-0.00435,1e-05,0.55373]
[1779595527805,52.8,76740.7,549.6,-0.00435,1e-05,0.55366]
[1779595530826,52.8,76724.05,549.6,-0.00445,1e-05,0.5642]
[1779595535865,52.8,76723.16,549.6,-0.00444,1e-05,0.56346]
[1779595540900,52.8,76723.86,549.6,-0.00444,1e-05,0.56301]
[1779595547949,52.8,76723.47,549.6,-0.00444,1e-05,0.56326]
[1779595552984,52.8,76730.86,549.6,-0.0044,1e-05,0.55857]
[1779595558020,52.8,76725.07,549.6,-0.00443,1e-05,0.56224]
[1779595564062,52.8,76724.47,549.6,-0.00444,1e-05,0.56263]
[1779595570104,52.8,76723.1,549.6,-0.00444,1e-05,0.5635]
[1779595575139,52.8,76723.09,549.6,-0.00444,1e-05,0.5635]
[1779595580174,52.8,76722.2,549.6,-0.00445,1e-05,0.56407]
[1779595585209,52.8,76723.05,549.6,-0.00444,1e-05,0.56353]
[1779595592258,52.8,76722.11,549.6,-0.00444,1e-05,0.56282]
[1779595597294,52.8,76714.1,549.6,-0.00448,1e-05,0.56794]
[1779595602330,52.8,76714.41,549.6,-0.00448,1e-05,0.56775]
[1779595607365,52.8,76716.04,549.6,-0.00447,1e-05,0.5667]
[1779595613407,52.8,76715.44,549.6,-0.00448,1e-05,0.56708]
[1779595618442,52.8,76715.3,549.6,-0.00448,1e-05,0.56717]
[1779595623477,52.8,76715.52,549.6,-0.00448,1e-05,0.56703]
[1779595628513,52.8,76706.38,549.6,-0.00453,1e-05,0.57292]
[1779595633548,52.8,76696.28,549.6,-0.00459,1e-05,0.57949]
[1779595638583,52.8,76688.92,549.6,-0.00463,1e-05,0.58431]
[1779595643618,52.8,76688.13,549.6,-0.00464,1e-05,0.58483]
[1779595648656,52.8,76687.96,549.6,-0.00464,1e-05,0.58494]
[1779595654698,52.8,76683.95,549.6,-0.00465,1e-05,0.58624]
[1779595659733,52.8,76682.38,549.6,-0.00466,1e-05,0.58728]
[1779595664769,52.8,76685.38,549.6,-0.00464,1e-05,0.5853]
[1779595670126,52.8,76687.88,549.6,-0.00463,1e-05,0.58365]
[1779595675846,52.8,76688.65,549.6,-0.00462,1e-05,0.58314]
[1779595680881,52.8,76696.0,549.6,-0.00458,1e-05,0.57833]
[1779595685916,52.8,76697.11,549.6,-0.00457,1e-05,0.57761]
[1779595690951,52.8,76696.34,549.6,-0.00458,1e-05,0.57811]
[1779595696993,52.8,76696.04,549.6,-0.00458,1e-05,0.57831]
[1779595702034,52.8,76697.62,549.6,-0.00457,1e-05,0.57728]
[1779595707069,52.8,76698.02,549.6,-0.00457,1e-05,0.57702]
[1779595715125,52.8,76699.09,549.6,-0.00455,1e-05,0.57499]
[1779595720160,52.8,76698.0,549.6,-0.00456,1e-05,0.5757]
[1779595725195,52.8,76691.87,549.6,-0.00459,1e-05,0.57969]
[1779595730230,52.8,76690.96,549.6,-0.0046,1e-05,0.58029]
[1779595735265,52.8,76699.62,549.6,-0.00455,1e-05,0.57465]
[1779595740300,52.8,76699.85,549.6,-0.00455,1e-05,0.5745]
[1779595747349,52.8,76699.83,549.6,-0.00455,1e-05,0.57451]
[1779595754399,52.8,76699.86,549.6,-0.00455,1e-05,0.57449]
[1779595762455,52.8,76698.76,549.6,-0.00455,1e-05,0.5752]
[1779595767490,52.8,76698.83,549.6,-0.00455,1e-05,0.57516]
[1779595772525,52.8,76698.78,549.6,-0.00454,1e-05,0.57386]
[1779595777560,52.8,76698.66,549.6,-0.00454,1e-05,0.57394]
[1779595782595,52.8,76698.57,549.6,-0.00454,1e-05,0.574]
[1779595787629,52.8,76698.39,549.6,-0.00454,1e-05,0.57412]
[1779595792759,52.8,76699.72,549.6,-0.00454,1e-05,0.57325]
[1779595798707,52.8,76698.79,549.6,-0.00454,1e-05,0.57386]
[1779595809785,52.8,76698.05,549.6,-0.00455,1e-05,0.57434]
[1779595817840,52.8,76698.08,549.6,-0.00455,1e-05,0.57432]
[1779595822876,52.8,76704.17,549.6,-0.00451,1e-05,0.57038]
[1779595827911,52.8,76705.01,549.6,-0.00451,1e-05,0.56984]
[1779595836974,52.8,76701.09,549.6,-0.00452,1e-05,0.57104]
[1779595842009,52.8,76701.02,549.6,-0.00452,1e-05,0.57109]
[1779595848051,52.8,76698.35,549.6,-0.00453,1e-05,0.57281]
[1779595853086,52.8,76698.71,549.6,-0.00453,1e-05,0.57258]
[1779595862149,52.8,76698.07,549.6,-0.00454,1e-05,0.573]
[1779595867185,52.8,76699.44,549.6,-0.00453,1e-05,0.57211]
[1779595872219,52.8,76699.01,549.6,-0.00453,1e-05,0.57239]
[1779595877255,52.8,76701.36,549.6,-0.00452,1e-05,0.57087]
[1779595879269,52.8,76725.72,549.6,-0.00438,1e-05,0.55533]
[1779595880278,52.8,76739.73,549.6,-0.0043,1e-05,0.54656]
[1779595885312,52.8,76740.8,549.6,-0.00429,1e-05,0.54589]
[1779595890347,52.8,76740.43,549.6,-0.0043,1e-05,0.54612]
[1779595898402,52.8,76751.08,549.6,-0.00423,1e-05,0.53827]
[1779595903444,52.8,76746.33,549.6,-0.00425,1e-05,0.54119]
[1779595908474,52.8,76742.98,549.6,-0.00427,1e-05,0.54326]
[1779595921566,52.8,76742.77,549.6,-0.00427,1e-05,0.54339]
[1779595933198,52.8,76742.21,549.6,-0.00428,1e-05,0.54374]
[1779595938686,52.8,76741.73,549.6,-0.00428,1e-05,0.54403]
[1779595943721,52.8,76741.64,549.6,-0.00428,1e-05,0.54409]
[1779595948756,52.8,76741.39,549.6,-0.00428,1e-05,0.54425]
[1779595956812,52.8,76741.25,549.6,-0.00427,1e-05,0.54305]
[1779595961847,52.8,76736.68,549.6,-0.0043,1e-05,0.54589]
[1779595968896,52.8,76730.71,549.6,-0.00433,1e-05,0.54961]
[1779595975946,52.8,76730.7,549.6,-0.00433,1e-05,0.54962]
[1779595981988,52.8,76727.4,549.6,-0.00435,1e-05,0.55168]
[1779595987023,52.8,76730.61,549.6,-0.00433,1e-05,0.54967]
[1779595993065,52.8,76727.77,549.6,-0.00435,1e-05,0.55145]
[1779596000115,52.8,76727.22,549.6,-0.00435,1e-05,0.5518]
[1779596005150,52.8,76727.87,549.6,-0.00435,1e-05,0.55139]
[1779596011192,52.8,76728.02,549.6,-0.00434,1e-05,0.55]
[1779596016227,52.8,76728.07,549.6,-0.00434,1e-05,0.54997]
[1779596022270,52.8,76731.07,549.6,-0.00432,1e-05,0.5481]
[1779596027304,52.8,76736.35,549.6,-0.00429,1e-05,0.54481]
[1779596032340,52.8,76736.92,549.6,-0.00429,1e-05,0.54446]
[1779596037375,52.8,76732.49,549.6,-0.00431,1e-05,0.54721]
[1779596042411,52.8,76730.0,549.6,-0.00432,1e-05,0.54877]
[1779596047446,52.8,76734.95,549.6,-0.0043,1e-05,0.54568]
[1779596052481,52.8,76738.8,549.6,-0.00428,1e-05,0.54329]
[1779596058523,52.8,76743.71,549.6,-0.00425,1e-05,0.54026]
[1779596064565,52.8,76744.34,549.6,-0.00425,1e-05,0.53987]
[1779596069600,52.8,76751.12,549.6,-0.00421,1e-05,0.53571]
[1779596074635,52.8,76752.97,549.6,-0.00419,1e-05,0.53332]
[1779596079670,52.8,76752.58,549.6,-0.00419,1e-05,0.53356]
[1779596084708,52.8,76751.57,549.6,-0.0042,1e-05,0.53417]
[1779596089743,52.8,76751.83,549.6,-0.00419,1e-05,0.53402]
[1779596095785,52.8,76750.83,549.6,-0.0042,1e-05,0.53463]
[1779596100822,52.8,76750.51,549.6,-0.0042,1e-05,0.53482]
[1779596105857,52.8,76754.26,549.6,-0.00418,1e-05,0.53253]
[1779596110892,52.8,76756.15,549.6,-0.00417,1e-05,0.53138]
[1779596115927,52.8,76755.93,549.6,-0.00417,1e-05,0.53152]
[1779596120962,52.8,76755.29,549.6,-0.00418,1e-05,0.53191]
[1779596125997,52.8,76755.1,549.6,-0.00418,1e-05,0.53202]
[1779596131032,52.8,76755.1,549.6,-0.00417,1e-05,0.53077]
[1779596136067,52.8,76755.06,549.6,-0.00417,1e-05,0.53079]
[1779596142121,52.8,76756.25,549.6,-0.00416,1e-05,0.53007]
[1779596149169,52.8,76755.15,549.6,-0.00417,1e-05,0.53073]
[1779596155214,52.8,76755.29,549.6,-0.00417,1e-05,0.53065]
[1779596160249,52.8,76751.75,549.6,-0.00419,1e-05,0.5328]
[1779596172333,52.8,76750.87,549.6,-0.00419,1e-05,0.53334]
[1779596177368,52.8,76752.66,549.6,-0.00418,1e-05,0.53225]
[1779596183410,52.8,76753.46,549.6,-0.00418,1e-05,0.53176]
[1779596188447,52.8,76753.43,549.6,-0.00418,1e-05,0.53178]
[1779596193482,52.8,76752.14,549.6,-0.00417,1e-05,0.53131]
[1779596199525,52.8,76753.82,549.6,-0.00416,1e-05,0.53029]
[1779596204560,52.8,76754.2,549.6,-0.00416,1e-05,0.53005]
[1779596209595,52.8,76754.03,549.6,-0.00416,1e-05,0.53016]
[1779596215637,52.8,76753.72,549.6,-0.00417,1e-05,0.53035]
[1779596220672,52.8,76753.84,549.6,-0.00416,1e-05,0.53027]
[1779596232756,52.8,76748.26,549.6,-0.00419,1e-05,0.53367]
[1779596237791,52.8,76740.7,549.6,-0.00424,1e-05,0.5383]
[1779596242826,52.8,76734.23,549.6,-0.00427,1e-05,0.54229]
[1779596247862,52.8,76734.85,549.6,-0.00427,1e-05,0.54191]
[1779596254911,52.8,76735.27,549.6,-0.00426,1e-05,0.54037]
[1779596259946,52.8,76734.59,549.6,-0.00426,1e-05,0.54079]
[1779596270017,52.8,76734.13,549.6,-0.00426,1e-05,0.54107]
[1779596277067,52.8,76734.74,549.6,-0.00426,1e-05,0.5407]
[1779596283109,52.8,76733.79,549.6,-0.00426,1e-05,0.54128]
[1779596288155,52.8,76733.72,549.6,-0.00426,1e-05,0.54133]
[1779596293190,52.8,76727.71,549.6,-0.0043,1e-05,0.54505]
[1779596298225,52.8,76729.69,549.6,-0.00429,1e-05,0.54382]
[1779596303259,52.8,76729.76,549.6,-0.00429,1e-05,0.54378]
[1779596308295,52.8,76729.32,549.6,-0.00429,1e-05,0.54405]
[1779596313330,52.8,76729.67,549.6,-0.00428,1e-05,0.54255]
[1779596320378,52.8,76729.21,549.6,-0.00428,1e-05,0.54284]
[1779596326421,52.8,76730.02,549.6,-0.00427,1e-05,0.54234]
[1779596331457,52.8,76729.1,549.6,-0.00428,1e-05,0.54291]
[1779596336492,52.8,76729.45,549.6,-0.00428,1e-05,0.54269]
[1779596341526,52.8,76733.7,549.6,-0.00425,1e-05,0.54006]
[1779596347569,52.8,76734.62,549.6,-0.00425,1e-05,0.5395]
[1779596352604,52.8,76736.64,549.6,-0.00424,1e-05,0.53825]
[1779596357639,52.8,76738.29,549.6,-0.00423,1e-05,0.53724]
[1779596362674,52.8,76735.7,549.6,-0.00424,1e-05,0.53883]
[1779596367709,52.8,76728.07,549.6,-0.00429,1e-05,0.54355]
[1779596372744,52.8,76728.26,549.6,-0.00427,1e-05,0.54215]
[1779596377779,52.8,76727.97,549.6,-0.00428,1e-05,0.54233]
[1779596386842,52.8,76727.98,549.6,-0.00428,1e-05,0.54232]
[1779596391877,52.8,76728.07,549.6,-0.00428,1e-05,0.54226]
[1779596396912,52.8,76728.16,549.6,-0.00428,1e-05,0.54221]
[1779596401957,52.8,76727.53,549.6,-0.00428,1e-05,0.5426]
[1779596407989,52.8,76728.56,549.6,-0.00427,1e-05,0.54196]
[1779596414031,52.8,76728.46,549.6,-0.00427,1e-05,0.54202]
[1779596419069,52.8,76727.89,549.6,-0.00428,1e-05,0.54238]
[1779596426118,52.8,76733.42,549.6,-0.00425,1e-05,0.53896]
[1779596431153,52.8,76733.93,549.6,-0.00423,1e-05,0.53737]
[1779596436188,52.8,76734.02,549.6,-0.00423,1e-05,0.53732]
[1779596441225,52.8,76733.47,549.6,-0.00424,1e-05,0.53766]
[1779596449281,52.8,76734.44,549.6,-0.00423,1e-05,0.53706]
[1779596455323,52.8,76733.95,549.6,-0.00423,1e-05,0.53736]
[1779596461365,52.8,76733.63,549.6,-0.00424,1e-05,0.53756]
[1779596471436,52.8,76733.79,549.6,-0.00423,1e-05,0.53746]
[1779596476471,52.8,76733.83,549.6,-0.00423,1e-05,0.53744]
[1779596482513,52.8,76732.79,549.6,-0.00424,1e-05,0.53807]
[1779596487548,52.8,76729.92,549.6,-0.00426,1e-05,0.53984]
[1779596493590,52.8,76729.75,549.6,-0.00425,1e-05,0.53867]
[1779596500639,52.8,76729.4,549.6,-0.00425,1e-05,0.53889]
[1779596505674,52.8,76729.04,549.6,-0.00425,1e-05,0.53911]
[1779596510709,52.8,76729.05,549.6,-0.00425,1e-05,0.5391]
[1779596515744,52.8,76728.79,549.6,-0.00425,1e-05,0.53926]
[1779596520779,52.8,76728.83,549.6,-0.00425,1e-05,0.53924]
[1779596525814,52.8,76727.04,549.6,-0.00426,1e-05,0.54034]
[1779596530849,52.8,76731.91,549.6,-0.00424,1e-05,0.53734]
[1779596535884,52.8,76732.97,549.6,-0.00423,1e-05,0.53669]
[1779596540919,52.8,76734.1,549.6,-0.00422,1e-05,0.536]
[1779596546961,52.8,76734.69,549.6,-0.00422,1e-05,0.53564]
[1779596553003,52.8,76734.23,549.6,-0.00421,1e-05,0.53465]
[1779596558038,52.8,76724.8,549.6,-0.00426,1e-05,0.54045]
[1779596563073,52.8,76724.5,549.6,-0.00427,1e-05,0.54063]
[1779596569115,52.8,76724.77,549.6,-0.00426,1e-05,0.54047]
[1779596578178,52.8,76724.94,549.6,-0.00426,1e-05,0.54036]
[1779596585227,52.8,76724.98,549.6,-0.00426,1e-05,0.54034]
[1779596590262,52.8,76724.63,549.6,-0.00427,1e-05,0.54055]
[1779596595297,52.8,76723.99,549.6,-0.00427,1e-05,0.54095]
[1779596601339,52.8,76720.36,549.6,-0.00429,1e-05,0.5432]
[1779596606374,52.8,76709.61,549.6,-0.00435,1e-05,0.54991]
[1779596611410,52.8,76704.93,549.6,-0.00437,1e-05,0.55155]
[1779596617451,52.8,76704.7,549.6,-0.00437,1e-05,0.55169]
[1779596623493,52.8,76709.56,549.6,-0.00434,1e-05,0.54864]
[1779596629535,52.8,76709.59,549.6,-0.00434,1e-05,0.54862]
[1779596635394,52.8,76708.99,549.6,-0.00434,1e-05,0.549]
[1779596645647,52.8,76708.77,549.6,-0.00434,1e-05,0.54914]
[1779596650682,52.8,76707.06,549.6,-0.00435,1e-05,0.55021]
[1779596655717,52.8,76704.52,549.6,-0.00437,1e-05,0.55181]
[1779596660752,52.8,76701.26,549.6,-0.00439,1e-05,0.55386]
[1779596670822,52.8,76702.34,549.6,-0.00438,1e-05,0.55318]
[1779596675857,52.8,76703.13,549.6,-0.00437,1e-05,0.55138]
[1779596680892,52.8,76701.99,549.6,-0.00437,1e-05,0.5521]
[1779596686933,52.8,76699.09,549.6,-0.00439,1e-05,0.55393]
[1779596691970,52.8,76696.49,549.6,-0.0044,1e-05,0.55557]
[1779596697005,52.8,76697.87,549.6,-0.0044,1e-05,0.5547]
[1779596702046,52.8,76699.31,549.6,-0.00439,1e-05,0.55379]
[1779596710103,52.8,76699.16,549.6,-0.00439,1e-05,0.55388]
[1779596716144,52.8,76699.11,549.6,-0.00439,1e-05,0.55392]
[1779596722187,52.8,76699.84,549.6,-0.00438,1e-05,0.55345]
[1779596728228,52.8,76699.41,549.6,-0.00439,1e-05,0.55373]
[1779596733264,52.8,76699.93,549.6,-0.00437,1e-05,0.5521]
[1779596738299,52.8,76700.81,549.6,-0.00437,1e-05,0.55154]
[1779596743334,52.8,76700.38,549.6,-0.00437,1e-05,0.55181]
[1779596749376,52.8,76699.86,549.6,-0.00437,1e-05,0.55214]
[1779596755418,52.8,76698.8,549.6,-0.00438,1e-05,0.55281]
[1779596761460,52.8,76698.58,549.6,-0.00438,1e-05,0.55295]
[1779596769516,52.8,76698.47,549.6,-0.00438,1e-05,0.55302]
[1779596775834,52.8,76698.5,549.6,-0.00438,1e-05,0.553]
[1779596781600,52.8,76698.36,549.6,-0.00438,1e-05,0.55309]
[1779596784622,52.8,76685.17,549.6,-0.00446,1e-05,0.56146]
[1779596789656,52.8,76683.0,549.6,-0.00447,1e-05,0.56285]
[1779596796725,52.8,76682.77,549.6,-0.00446,1e-05,0.56168]
[1779596801760,52.8,76682.86,549.6,-0.00446,1e-05,0.56162]
[1779596806795,52.8,76685.5,549.6,-0.00445,1e-05,0.55993]
[1779596818879,52.8,76685.35,549.6,-0.00445,1e-05,0.56003]
[1779596825928,52.8,76680.7,549.6,-0.00447,1e-05,0.563]
[1779596830964,52.8,76673.21,549.6,-0.00452,1e-05,0.56782]
[1779596835999,52.8,76669.83,549.6,-0.00454,1e-05,0.57001]
[1779596841035,52.8,76671.47,549.6,-0.00453,1e-05,0.56894]
[1779596847077,52.8,76672.43,549.6,-0.00452,1e-05,0.56832]
[1779596852113,52.8,76680.57,549.6,-0.00446,1e-05,0.56177]
[1779596860170,52.8,76681.57,549.6,-0.00446,1e-05,0.56113]
[1779596865205,52.8,76687.0,549.6,-0.00443,1e-05,0.55767]
[1779596873261,52.8,76687.17,549.6,-0.00443,1e-05,0.55756]
[1779596880310,52.8,76687.31,549.6,-0.00442,1e-05,0.55747]
[1779596885345,52.8,76688.16,549.6,-0.00442,1e-05,0.55693]
[1779596890380,52.8,76687.07,549.6,-0.00443,1e-05,0.55762]
[1779596903471,52.8,76686.9,549.6,-0.00443,1e-05,0.55773]
[1779596909513,52.8,76685.56,549.6,-0.00443,1e-05,0.55858]
[1779596914548,52.8,76684.55,549.6,-0.00443,1e-05,0.55791]
[1779596921597,52.8,76683.66,549.6,-0.00444,1e-05,0.55848]
[1779596926634,52.8,76672.16,549.6,-0.0045,1e-05,0.56584]
[1779596931667,52.8,76674.04,549.6,-0.00449,1e-05,0.56463]
[1779596936703,52.8,76672.37,549.6,-0.0045,1e-05,0.56571]
[1779596942745,52.8,76672.13,549.6,-0.0045,1e-05,0.56586]
[1779596947780,52.8,76671.04,549.6,-0.00451,1e-05,0.56656]
[1779596956845,52.8,76669.03,549.6,-0.00452,1e-05,0.56786]
[1779596961880,52.8,76674.22,549.6,-0.00449,1e-05,0.56452]
[1779596966915,52.8,76672.17,549.6,-0.0045,1e-05,0.56583]
[1779596977992,52.8,76671.77,549.6,-0.00449,1e-05,0.56477]
[1779596983028,52.8,76671.84,549.6,-0.00449,1e-05,0.56472]
[1779596991086,52.8,76671.69,549.6,-0.00449,1e-05,0.56482]
[1779596996121,52.8,76671.52,549.6,-0.0045,1e-05,0.56493]
[1779597001156,52.8,76671.92,549.6,-0.00449,1e-05,0.56467]
[1779597006196,52.8,76681.04,549.6,-0.00444,1e-05,0.55883]
[1779597011231,52.8,76681.19,549.6,-0.00444,1e-05,0.55874]
[1779597016266,52.8,76681.24,549.6,-0.00444,1e-05,0.5587]
[1779597021301,52.8,76681.25,549.6,-0.00444,1e-05,0.5587]
[1779597026338,52.8,76681.4,549.6,-0.00444,1e-05,0.5586]
[1779597027460,52.8,76681.4,549.6,-0.00444,1e-05,0.5586]
[1779597033386,52.8,76682.12,549.6,-0.00442,1e-05,0.55683]
[1779597044502,52.8,76681.86,549.6,-0.00443,1e-05,0.55699]
[1779597050505,52.8,76681.89,549.6,-0.00443,1e-05,0.55698]
[1779597055540,52.8,76676.86,549.6,-0.00445,1e-05,0.56018]
[1779597060575,52.8,76670.56,549.6,-0.00449,1e-05,0.56422]
[1779597065610,52.8,76670.81,549.6,-0.00449,1e-05,0.56406]
[1779597070646,52.8,76671.21,549.6,-0.00449,1e-05,0.5638]
[1779597075680,52.8,76662.24,549.6,-0.00454,1e-05,0.56959]
[1779597080715,52.8,76663.3,549.6,-0.00453,1e-05,0.5689]
[1779597085750,52.8,76663.14,549.6,-0.00453,1e-05,0.569]
[1779597091792,52.8,76662.82,549.6,-0.00453,1e-05,0.56788]
[1779597096827,52.8,76663.28,549.6,-0.00452,1e-05,0.56758]
[1779597101862,52.8,76664.03,549.6,-0.00452,1e-05,0.5671]
[1779597109918,52.8,76669.06,549.6,-0.00449,1e-05,0.56386]
[1779597115961,52.8,76669.12,549.6,-0.00449,1e-05,0.56382]
[1779597122003,52.8,76668.44,549.6,-0.00449,1e-05,0.56425]
[1779597127038,52.8,76668.54,549.6,-0.00449,1e-05,0.56419]
[1779597132073,52.8,76667.71,549.6,-0.0045,1e-05,0.56472]
[1779597138115,52.8,76667.1,549.6,-0.0045,1e-05,0.56512]
[1779597143150,52.8,76667.31,549.6,-0.0045,1e-05,0.56498]
[1779597149192,52.8,76667.35,549.6,-0.0045,1e-05,0.56496]
[1779597157248,52.8,76667.44,549.6,-0.00449,1e-05,0.56357]
[1779597162283,52.8,76664.38,549.6,-0.00451,1e-05,0.56554]
[1779597167318,52.8,76661.07,549.6,-0.00453,1e-05,0.56768]
[1779597172354,52.8,76661.56,549.6,-0.00452,1e-05,0.56736]
[1779597177389,52.8,76659.1,549.6,-0.00454,1e-05,0.56895]
[1779597182424,52.8,76655.6,549.6,-0.00456,1e-05,0.57122]
[1779597187458,52.8,76654.75,549.6,-0.00456,1e-05,0.57177]
[1779597192496,52.8,76652.8,549.6,-0.00457,1e-05,0.57304]
[1779597197532,52.8,76653.56,549.6,-0.00457,1e-05,0.57255]
[1779597202567,52.8,76653.88,549.6,-0.00457,1e-05,0.57234]
[1779597207602,52.8,76663.46,549.6,-0.00451,1e-05,0.56613]
[1779597212637,52.8,76663.76,549.6,-0.0045,1e-05,0.56461]
[1779597218679,52.8,76663.62,549.6,-0.0045,1e-05,0.5647]
[1779597226735,52.8,76663.27,549.6,-0.0045,1e-05,0.56493]
[1779597231770,52.8,76664.79,549.6,-0.00449,1e-05,0.56395]
[1779597236805,52.8,76665.53,549.6,-0.00449,1e-05,0.56347]
[1779597241842,52.8,76661.58,549.6,-0.00451,1e-05,0.56601]
[1779597246876,52.8,76657.39,549.6,-0.00454,1e-05,0.56872]
[1779597251911,52.8,76656.7,549.6,-0.00454,1e-05,0.56917]
[1779597263996,52.8,76656.82,549.6,-0.00454,1e-05,0.56909]
[1779597270038,52.8,76656.92,549.6,-0.00454,1e-05,0.56903]
[1779597275074,52.8,76657.19,549.6,-0.00453,1e-05,0.56752]
[1779597280110,52.8,76656.64,549.6,-0.00453,1e-05,0.56787]
[1779597291186,52.8,76661.56,549.6,-0.0045,1e-05,0.5647]
[1779597296222,52.8,76662.97,549.6,-0.00449,1e-05,0.56379]
[1779597301257,52.8,76662.43,549.6,-0.0045,1e-05,0.56414]
[1779597306292,52.8,76669.29,549.6,-0.00446,1e-05,0.55974]
[1779597311327,52.8,76668.99,549.6,-0.00446,1e-05,0.55993]
[1779597316361,52.8,76668.24,549.6,-0.00446,1e-05,0.56041]
[1779597321397,52.8,76681.52,549.6,-0.00439,1e-05,0.55197]
[1779597326432,52.8,76688.04,549.6,-0.00435,1e-05,0.54787]
[1779597331469,52.8,76676.69,549.6,-0.0044,1e-05,0.55371]
[1779597336504,52.8,76673.4,549.6,-0.00442,1e-05,0.5558]
[1779597342546,52.8,76671.56,549.6,-0.00443,1e-05,0.55697]
[1779597348591,52.8,76670.69,549.6,-0.00444,1e-05,0.55753]
[1779597356647,52.8,76671.94,549.6,-0.00443,1e-05,0.55673]
[1779597361683,52.8,76672.11,549.6,-0.00443,1e-05,0.55662]
[1779597366717,52.8,76670.95,549.6,-0.00444,1e-05,0.55736]
[1779597371752,52.8,76671.21,549.6,-0.00444,1e-05,0.55719]
[1779597376787,52.8,76661.82,549.6,-0.00449,1e-05,0.5632]
[1779597381822,52.8,76659.08,549.6,-0.00451,1e-05,0.56496]
[1779597387863,52.8,76658.58,549.6,-0.00451,1e-05,0.56529]
[1779597395920,52.8,76658.43,549.6,-0.0045,1e-05,0.56405]
[1779597400955,52.8,76658.33,549.6,-0.0045,1e-05,0.56412]
[1779597406997,52.8,76658.07,549.6,-0.0045,1e-05,0.56429]
[1779597412033,52.8,76656.56,549.6,-0.00451,1e-05,0.56526]
[1779597418076,52.8,76657.49,549.6,-0.0045,1e-05,0.56466]
[1779597423110,52.8,76656.99,549.6,-0.00451,1e-05,0.56498]
[1779597428146,52.8,76654.39,549.6,-0.00452,1e-05,0.56666]
[1779597436201,52.8,76654.77,549.6,-0.00452,1e-05,0.56641]
[1779597441236,52.8,76653.9,549.6,-0.00453,1e-05,0.56698]
[1779597447279,52.8,76653.62,549.6,-0.00453,1e-05,0.56716]
[1779597452314,52.8,76653.02,549.6,-0.00452,1e-05,0.56621]
[1779597464398,52.8,76652.96,549.6,-0.00452,1e-05,0.56625]
[1779597476482,52.8,76652.93,549.6,-0.00452,1e-05,0.56627]
[1779597485545,52.8,76652.69,549.6,-0.00452,1e-05,0.56642]
[1779597492594,52.8,76653.48,549.6,-0.00452,1e-05,0.56591]
[1779597499645,52.8,76652.06,549.6,-0.00453,1e-05,0.56683]
[1779597504679,52.8,76646.12,549.6,-0.00456,1e-05,0.57068]
[1779597509715,52.8,76641.58,549.6,-0.00459,1e-05,0.57364]
[1779597514750,52.8,76647.21,549.6,-0.00454,1e-05,0.56863]
[1779597519785,52.8,76647.4,549.6,-0.00454,1e-05,0.56851]
[1779597524820,52.8,76647.03,549.6,-0.00454,1e-05,0.56875]
[1779597529855,52.8,76646.81,549.6,-0.00455,1e-05,0.56889]
[1779597534890,52.8,76643.47,549.6,-0.00457,1e-05,0.57106]
[1779597540933,52.8,76643.13,549.6,-0.00457,1e-05,0.57129]
[1779597546975,52.8,76642.51,549.6,-0.00457,1e-05,0.57169]
[1779597552012,52.8,76644.3,549.6,-0.00456,1e-05,0.57052]
[1779597559061,52.8,76644.31,549.6,-0.00456,1e-05,0.57052]
[1779597564096,52.8,76649.77,549.6,-0.00453,1e-05,0.56698]
[1779597569131,52.8,76648.52,549.6,-0.00454,1e-05,0.56779]
[1779597574176,52.8,76649.32,549.6,-0.00452,1e-05,0.56593]
[1779597581225,52.8,76649.26,549.6,-0.00452,1e-05,0.56597]
[1779597586260,52.8,76650.19,549.6,-0.00452,1e-05,0.56537]
[1779597593309,52.8,76653.05,549.6,-0.0045,1e-05,0.56353]
[1779597601365,52.8,76652.04,549.6,-0.00451,1e-05,0.56418]
[1779597612443,52.8,76652.1,549.6,-0.0045,1e-05,0.56414]
[1779597617478,52.8,76657.74,549.6,-0.00447,1e-05,0.56051]
[1779597622513,52.8,76659.04,549.6,-0.00446,1e-05,0.55968]
[1779597629562,52.8,76659.1,549.6,-0.00446,1e-05,0.55964]
[1779597634599,52.8,76658.53,549.6,-0.00446,1e-05,0.55868]
[1779597639634,52.8,76658.98,549.6,-0.00445,1e-05,0.5584]
[1779597644669,52.8,76661.17,549.6,-0.00444,1e-05,0.557]
[1779597650711,52.8,76662.12,549.6,-0.00444,1e-05,0.55639]
[1779597655746,52.8,76662.22,549.6,-0.00444,1e-05,0.55633]
[1779597662795,52.8,76662.16,549.6,-0.00444,1e-05,0.55637]
[1779597671859,52.8,76659.61,549.6,-0.00445,1e-05,0.55799]
[1779597677901,52.8,76658.18,549.6,-0.00446,1e-05,0.55891]
[1779597682936,52.8,76658.0,549.6,-0.00446,1e-05,0.55902]
[1779597688978,52.8,76657.86,549.6,-0.00446,1e-05,0.55911]
[1779597695021,52.8,76659.45,549.6,-0.00444,1e-05,0.55678]
[1779597700057,52.8,76668.58,549.6,-0.00439,1e-05,0.55098]
[1779597705091,52.8,76666.56,549.6,-0.0044,1e-05,0.55226]
[1779597710126,52.8,76666.02,549.6,-0.0044,1e-05,0.5526]
[1779597716168,52.8,76666.04,549.6,-0.0044,1e-05,0.55259]
[1779597723217,52.8,76665.54,549.6,-0.00441,1e-05,0.5529]
[1779597734294,52.8,76665.24,549.6,-0.00441,1e-05,0.55309]
[1779597740336,52.8,76665.05,549.6,-0.00441,1e-05,0.55322]
[1779597751413,52.8,76667.73,549.6,-0.00438,1e-05,0.55021]
[1779597756448,52.8,76667.97,549.6,-0.00438,1e-05,0.55006]
[1779597761483,52.8,76668.18,549.6,-0.00438,1e-05,0.54992]
[1779597766520,52.8,76672.8,549.6,-0.00436,1e-05,0.54702]
[1779597771555,52.8,76673.43,549.6,-0.00435,1e-05,0.54662]
[1779597776590,52.8,76672.8,549.6,-0.00436,1e-05,0.54702]
[1779597781629,52.8,76673.27,549.6,-0.00435,1e-05,0.54672]
[1779597791699,52.8,76672.67,549.6,-0.00436,1e-05,0.5471]
[1779597796735,52.8,76680.87,549.6,-0.00431,1e-05,0.54197]
[1779597801770,52.8,76680.5,549.6,-0.00431,1e-05,0.5422]
[1779597808818,52.8,76680.15,549.6,-0.00431,1e-05,0.54242]
[1779597814860,52.8,76680.65,549.6,-0.0043,1e-05,0.54081]
[1779597819896,52.8,76680.67,549.6,-0.0043,1e-05,0.5408]
[1779597824931,52.8,76681.48,549.6,-0.0043,1e-05,0.5403]
[1779597830973,52.8,76681.81,549.6,-0.00429,1e-05,0.54009]
[1779597836009,52.8,76681.96,549.6,-0.00429,1e-05,0.54]
[1779597841060,52.8,76680.68,549.6,-0.0043,1e-05,0.54079]
[1779597846094,52.8,76681.69,549.6,-0.0043,1e-05,0.54017]
[1779597859186,52.8,76681.53,549.6,-0.0043,1e-05,0.54026]
[1779597864221,52.8,76681.75,549.6,-0.00429,1e-05,0.54013]
[1779597870263,52.8,76689.33,549.6,-0.00425,1e-05,0.53544]
[1779597875298,52.8,76690.6,549.6,-0.00424,1e-05,0.53337]
[1779597880333,52.8,76691.06,549.6,-0.00423,1e-05,0.53309]
[1779597885367,52.8,76690.53,549.6,-0.00424,1e-05,0.53341]
[1779597890403,52.8,76690.31,549.6,-0.00424,1e-05,0.53355]
[1779597895438,52.8,76689.74,549.6,-0.00424,1e-05,0.5339]
[1779597901479,52.8,76689.16,549.6,-0.00424,1e-05,0.53426]
[1779597907524,52.8,76688.84,549.6,-0.00425,1e-05,0.53445]
[1779597913566,52.8,76688.69,549.6,-0.00425,1e-05,0.53455]
[1779597920615,52.8,76689.01,549.6,-0.00424,1e-05,0.53435]
[1779597927664,52.8,76689.09,549.6,-0.00424,1e-05,0.5343]
[1779597934713,52.8,76689.03,549.6,-0.00423,1e-05,0.53306]
[1779597939748,52.8,76688.84,549.6,-0.00424,1e-05,0.53317]
[1779597949818,52.8,76688.84,549.6,-0.00424,1e-05,0.53317]
[1779597955860,52.8,76688.61,549.6,-0.00424,1e-05,0.53331]
[1779597960895,52.8,76689.06,549.6,-0.00423,1e-05,0.53304]
[1779597968951,52.8,76688.56,549.6,-0.00424,1e-05,0.53334]
[1779597973985,52.8,76685.18,549.6,-0.00426,1e-05,0.53543]
[1779597980036,52.8,76685.18,549.6,-0.00426,1e-05,0.53543]
[1779597989105,52.8,76685.0,549.6,-0.00426,1e-05,0.53554]
[1779597996154,52.8,76685.12,549.6,-0.00425,1e-05,0.53418]
[1779598006224,52.8,76685.58,549.6,-0.00424,1e-05,0.5339]
[1779598011259,52.8,76685.18,549.6,-0.00425,1e-05,0.53414]
[1779598016294,52.8,76685.29,549.6,-0.00425,1e-05,0.53407]
[1779598025356,52.8,76685.13,549.6,-0.00425,1e-05,0.53417]
[1779598030393,52.8,76676.88,549.6,-0.00429,1e-05,0.53928]
[1779598032407,52.8,76665.35,549.6,-0.00436,1e-05,0.54648]
[1779598037442,52.8,76663.54,549.6,-0.00437,1e-05,0.54761]
[1779598037771,52.8,76663.54,549.6,-0.00437,1e-05,0.54761]
[1779598043484,52.8,76668.29,549.6,-0.00434,1e-05,0.54463]
[1779598048684,52.8,76661.58,549.6,-0.00438,1e-05,0.54885]
[1779598048716,52.8,76650.07,549.6,-0.00444,1e-05,0.55615]
[1779598051544,52.8,76659.62,549.6,-0.00438,1e-05,0.54877]
[1779598056579,52.8,76659.82,549.6,-0.00438,1e-05,0.54865]
[1779598063628,52.8,76662.2,549.6,-0.00436,1e-05,0.54715]
[1779598068663,52.8,76663.97,549.6,-0.00435,1e-05,0.54604]
[1779598073698,52.8,76664.36,549.6,-0.00435,1e-05,0.54579]
[1779598084781,52.8,76663.9,549.6,-0.00435,1e-05,0.54608]
[1779598089814,52.8,76666.07,549.6,-0.00434,1e-05,0.54472]
[1779598094849,52.8,76673.74,549.6,-0.0043,1e-05,0.53993]
[1779598099884,52.8,76676.16,549.6,-0.00429,1e-05,0.53843]
[1779598104919,52.8,76680.91,549.6,-0.00426,1e-05,0.53549]
[1779598109954,52.8,76680.92,549.6,-0.00426,1e-05,0.53548]
[1779598119017,52.8,76680.54,549.6,-0.00425,1e-05,0.53443]
[1779598124053,52.8,76679.14,549.6,-0.00426,1e-05,0.5353]
[1779598129088,52.8,76679.02,549.6,-0.00426,1e-05,0.53537]
[1779598141172,52.8,76679.02,549.6,-0.00426,1e-05,0.53537]
[1779598148221,52.8,76679.23,549.6,-0.00426,1e-05,0.53524]
[1779598159298,52.8,76679.05,549.6,-0.00426,1e-05,0.53535]
[1779598169370,52.8,76678.93,549.6,-0.00426,1e-05,0.53543]
[1779598174405,52.8,76690.95,549.6,-0.00418,1e-05,0.52677]
[1779598179440,52.8,76691.63,549.6,-0.00418,1e-05,0.52636]
[1779598184475,52.8,76691.05,549.6,-0.00418,1e-05,0.52671]
[1779598191524,52.8,76690.24,549.6,-0.00419,1e-05,0.52721]
[1779598197566,52.8,76690.27,549.6,-0.00419,1e-05,0.52719]
[1779598202601,52.8,76690.46,549.6,-0.00419,1e-05,0.52707]
[1779598214685,52.8,76690.48,549.6,-0.00419,1e-05,0.52706]
[1779598224755,52.8,76690.49,549.6,-0.00419,1e-05,0.52705]
[1779598230797,52.8,76690.69,549.6,-0.00419,1e-05,0.52693]
[1779598235833,52.8,76690.74,549.6,-0.00418,1e-05,0.52563]
[1779598240868,52.8,76691.21,549.6,-0.00417,1e-05,0.52534]
[1779598248925,52.8,76690.75,549.6,-0.00418,1e-05,0.52562]
[1779598254969,52.8,76690.87,549.6,-0.00417,1e-05,0.52555]
[1779598260017,52.8,76691.74,549.6,-0.00417,1e-05,0.52502]
[1779598270074,52.8,76691.65,549.6,-0.00417,1e-05,0.52508]
[1779598278130,52.8,76690.89,549.6,-0.00417,1e-05,0.52554]
[1779598284177,52.8,76698.47,549.6,-0.00413,1e-05,0.52095]
[1779598289212,52.8,76698.23,549.6,-0.00413,1e-05,0.52109]
[1779598297268,52.8,76699.12,549.6,-0.00412,1e-05,0.51929]
[1779598302303,52.8,76703.13,549.6,-0.0041,1e-05,0.51688]
[1779598307338,52.8,76710.06,549.6,-0.00406,1e-05,0.51274]
[1779598312374,52.8,76710.15,549.6,-0.00406,1e-05,0.51269]
[1779598317408,52.8,76711.01,549.6,-0.00406,1e-05,0.51218]
[1779598324456,52.8,76711.88,549.6,-0.00405,1e-05,0.51166]
[1779598333520,52.8,76712.33,549.6,-0.00405,1e-05,0.51139]
[1779598338555,52.8,76713.9,549.6,-0.00404,1e-05,0.51046]
[1779598343590,52.8,76705.77,549.6,-0.00408,1e-05,0.5153]
[1779598348625,52.8,76700.18,549.6,-0.00411,1e-05,0.51866]
[1779598353661,52.8,76699.1,549.6,-0.00411,1e-05,0.51805]
[1779598358696,52.8,76704.01,549.6,-0.00408,1e-05,0.5151]
[1779598364739,52.8,76702.3,549.6,-0.00409,1e-05,0.51613]
[1779598369773,52.8,76702.11,549.6,-0.00409,1e-05,0.51624]
[1779598375815,52.8,76702.23,549.6,-0.00409,1e-05,0.51617]
[1779598380850,52.8,76702.22,549.6,-0.00409,1e-05,0.51617]
[1779598385884,52.8,76701.69,549.6,-0.0041,1e-05,0.51649]
[1779598393941,52.8,76701.92,549.6,-0.0041,1e-05,0.51635]
[1779598398976,52.8,76701.62,549.6,-0.0041,1e-05,0.51653]
[1779598404015,52.8,76701.18,549.6,-0.0041,1e-05,0.5168]
[1779598412072,52.8,76701.22,549.6,-0.00409,1e-05,0.51552]
[1779598418115,52.8,76700.98,549.6,-0.00409,1e-05,0.51566]
[1779598423150,52.8,76700.83,549.6,-0.00409,1e-05,0.51575]
[1779598428185,52.8,76702.29,549.6,-0.00408,1e-05,0.51488]
[1779598434228,52.8,76701.63,549.6,-0.00409,1e-05,0.51527]
[1779598439267,52.8,76702.39,549.6,-0.00408,1e-05,0.51482]
[1779598444302,52.8,76702.09,549.6,-0.00408,1e-05,0.515]
[1779598452358,52.8,76701.53,549.6,-0.00409,1e-05,0.51533]
[1779598458400,52.8,76700.87,549.6,-0.00409,1e-05,0.51573]
[1779598464442,52.8,76701.58,549.6,-0.00409,1e-05,0.5153]
[1779598469477,52.8,76703.88,549.6,-0.00408,1e-05,0.51393]
[1779598474513,52.8,76713.43,549.6,-0.00401,1e-05,0.50701]
[1779598479549,52.8,76713.69,549.6,-0.00401,1e-05,0.50686]
[1779598484583,52.8,76713.67,549.6,-0.00401,1e-05,0.50687]
[1779598489619,52.8,76713.85,549.6,-0.00401,1e-05,0.50677]
[1779598494654,52.8,76714.73,549.6,-0.00401,1e-05,0.50625]
[1779598499689,52.8,76715.0,549.6,-0.00401,1e-05,0.50609]
[1779598502711,52.8,76699.43,549.6,-0.00409,1e-05,0.51533]
[1779598507746,52.8,76696.62,549.6,-0.0041,1e-05,0.51702]
[1779598512781,52.8,76686.95,549.6,-0.00416,1e-05,0.52285]
[1779598517816,52.8,76686.75,549.6,-0.00416,1e-05,0.52297]
[1779598522851,52.8,76687.17,549.6,-0.00416,1e-05,0.52272]
[1779598532921,52.8,76687.85,549.6,-0.00414,1e-05,0.52104]
[1779598537956,52.8,76687.41,549.6,-0.00414,1e-05,0.5213]
[1779598542991,52.8,76687.61,549.6,-0.00414,1e-05,0.52118]
[1779598548026,52.8,76694.95,549.6,-0.0041,1e-05,0.51676]
[1779598553061,52.8,76699.19,549.6,-0.00408,1e-05,0.51422]
[1779598558096,52.8,76701.77,549.6,-0.00407,1e-05,0.51268]
[1779598563131,52.8,76706.16,549.6,-0.00404,1e-05,0.51007]
[1779598568166,52.8,76719.69,549.6,-0.00397,1e-05,0.5021]
[1779598573201,52.8,76728.64,549.6,-0.00393,1e-05,0.49688]
[1779598578236,52.8,76718.47,549.6,-0.00398,1e-05,0.50281]
[1779598583271,52.8,76717.56,549.6,-0.00398,1e-05,0.50335]
[1779598588305,52.8,76717.28,549.6,-0.00399,1e-05,0.50351]
[1779598598376,52.8,76717.28,549.6,-0.00398,1e-05,0.50228]
[1779598603411,52.8,76707.45,549.6,-0.00403,1e-05,0.50806]
[1779598608451,52.8,76707.04,549.6,-0.00403,1e-05,0.50831]
[1779598618521,52.8,76706.82,549.6,-0.00403,1e-05,0.50844]
[1779598625097,52.8,76706.83,549.6,-0.00403,1e-05,0.50843]
[1779598636648,52.8,76707.14,549.6,-0.00403,1e-05,0.50825]
[1779598641683,52.8,76707.1,549.6,-0.00403,1e-05,0.50827]
[1779598648732,52.8,76707.14,549.6,-0.00403,1e-05,0.50825]
[1779598656788,52.8,76707.15,549.6,-0.00402,1e-05,0.507]
[1779598666858,52.8,76707.15,549.6,-0.00402,1e-05,0.507]
[1779598678942,52.8,76706.93,549.6,-0.00402,1e-05,0.50713]
[1779598683977,52.8,76705.73,549.6,-0.00403,1e-05,0.50784]
[1779598689012,52.8,76705.54,549.6,-0.00403,1e-05,0.50795]
[1779598694047,52.8,76706.9,549.6,-0.00402,1e-05,0.50715]
[1779598699082,52.8,76707.5,549.6,-0.00402,1e-05,0.50679]
[1779598707137,52.8,76707.25,549.6,-0.00402,1e-05,0.50694]
[1779598712173,52.8,76707.05,549.6,-0.00401,1e-05,0.50582]
[1779598717208,52.8,76706.54,549.6,-0.00401,1e-05,0.50612]
[1779598722243,52.8,76707.84,549.6,-0.00401,1e-05,0.50535]
[1779598727278,52.8,76707.3,549.6,-0.00401,1e-05,0.50567]
[1779598732314,52.8,76707.88,549.6,-0.00401,1e-05,0.50533]
[1779598737350,52.8,76707.51,549.6,-0.00401,1e-05,0.50554]
[1779598742385,52.8,76707.31,549.6,-0.00401,1e-05,0.50566]
[1779598747420,52.8,76697.4,549.6,-0.00406,1e-05,0.51153]
[1779598752456,52.8,76697.21,549.6,-0.00406,1e-05,0.51165]
[1779598757490,52.8,76697.05,549.6,-0.00406,1e-05,0.51174]
[1779598762526,52.8,76697.98,549.6,-0.00406,1e-05,0.51119]
[1779598767561,52.8,76701.96,549.6,-0.00404,1e-05,0.50882]
[1779598772596,52.8,76701.78,549.6,-0.00403,1e-05,0.50769]
[1779598777632,52.8,76703.06,549.6,-0.00402,1e-05,0.50693]
[1779598782667,52.8,76698.11,549.6,-0.00405,1e-05,0.50986]
[1779598787702,52.8,76694.36,549.6,-0.00407,1e-05,0.51209]
[1779598792737,52.8,76691.1,549.6,-0.00409,1e-05,0.51404]
[1779598797772,52.8,76690.64,549.6,-0.00409,1e-05,0.51431]
[1779598802808,52.8,76690.77,549.6,-0.00409,1e-05,0.51424]
[1779598807844,52.8,76683.76,549.6,-0.00412,1e-05,0.51845]
[1779598812879,52.8,76683.15,549.6,-0.00413,1e-05,0.51881]
[1779598826979,52.8,76682.57,549.6,-0.00413,1e-05,0.51916]
[1779598834031,52.8,76683.48,549.6,-0.00412,1e-05,0.51735]
[1779598839066,52.8,76683.39,549.6,-0.00412,1e-05,0.5174]
[1779598844101,52.8,76683.65,549.6,-0.00412,1e-05,0.51725]
[1779598853163,52.8,76687.03,549.6,-0.0041,1e-05,0.51522]
[1779598860213,52.8,76687.75,549.6,-0.00409,1e-05,0.51479]
[1779598865248,52.8,76687.61,549.6,-0.00409,1e-05,0.51487]
[1779598870867,52.8,76686.86,549.6,-0.0041,1e-05,0.51532]
[1779598871290,52.8,76686.91,549.6,-0.0041,1e-05,0.51529]
[1779598876325,52.8,76686.66,549.6,-0.0041,1e-05,0.51544]
[1779598883418,52.8,76683.0,549.6,-0.00412,1e-05,0.51764]
[1779598883419,52.8,76683.0,549.6,-0.00412,1e-05,0.51764]
[1779598890423,52.8,76683.32,549.6,-0.00412,1e-05,0.51745]
[1779598898479,52.8,76682.66,549.6,-0.00411,1e-05,0.51658]
[1779598903514,52.8,76683.98,549.6,-0.0041,1e-05,0.51579]
[1779598909556,52.8,76684.22,549.6,-0.0041,1e-05,0.51564]
[1779598914591,52.8,76684.26,549.6,-0.0041,1e-05,0.51562]
[1779598919626,52.8,76685.02,549.6,-0.0041,1e-05,0.51516]
[1779598924661,52.8,76681.69,549.6,-0.00412,1e-05,0.51716]
[1779598933723,52.8,76679.99,549.6,-0.00413,1e-05,0.51819]
[1779598938759,52.8,76677.43,549.6,-0.00414,1e-05,0.51973]
[1779598943794,52.8,76677.84,549.6,-0.00414,1e-05,0.51948]
[1779598949836,52.8,76677.91,549.6,-0.00414,1e-05,0.51944]
[1779598954871,52.8,76677.72,549.6,-0.00413,1e-05,0.51829]
[1779598959906,52.8,76677.5,549.6,-0.00413,1e-05,0.51842]
[1779598964941,52.8,76677.29,549.6,-0.00413,1e-05,0.51855]
[1779598975013,52.8,76677.21,549.6,-0.00413,1e-05,0.5186]
[1779598980047,52.8,76676.93,549.6,-0.00413,1e-05,0.51877]
[1779598985082,52.8,76677.58,549.6,-0.00413,1e-05,0.51837]
[1779598990117,52.8,76676.98,549.6,-0.00413,1e-05,0.51874]
[1779598995152,52.8,76676.88,549.6,-0.00413,1e-05,0.5188]
[1779599001194,52.8,76676.69,549.6,-0.00413,1e-05,0.51891]
[1779599006229,52.8,76677.13,549.6,-0.00413,1e-05,0.51865]
[1779599011264,52.8,76681.12,549.6,-0.0041,1e-05,0.51498]
[1779599016299,52.8,76685.83,549.6,-0.00407,1e-05,0.51216]
[1779599021334,52.8,76684.94,549.6,-0.00408,1e-05,0.5127]
[1779599026369,52.8,76684.89,549.6,-0.00408,1e-05,0.51273]
[1779599031405,52.8,76685.85,549.6,-0.00407,1e-05,0.51215]
[1779599036450,52.8,76686.05,549.6,-0.00407,1e-05,0.51203]
[1779599041475,52.8,76689.84,549.6,-0.00405,1e-05,0.50978]
[1779599046510,52.8,76690.53,549.6,-0.00405,1e-05,0.50937]
[1779599051545,52.8,76688.1,549.6,-0.00406,1e-05,0.51081]
[1779599056580,52.8,76687.31,549.6,-0.00407,1e-05,0.51128]
[1779599061615,52.8,76688.32,549.6,-0.00406,1e-05,0.51068]
[1779599069671,52.8,76688.24,549.6,-0.00406,1e-05,0.51073]
[1779599074705,52.8,76688.28,549.6,-0.00405,1e-05,0.50945]
[1779599079741,52.8,76688.32,549.6,-0.00405,1e-05,0.50943]
[1779599084776,52.8,76688.3,549.6,-0.00405,1e-05,0.50944]
[1779599090818,52.8,76688.74,549.6,-0.00405,1e-05,0.50918]
[1779599095854,52.8,76691.05,549.6,-0.00404,1e-05,0.50781]
[1779599100889,52.8,76689.84,549.6,-0.00404,1e-05,0.50853]
[1779599110960,52.8,76688.82,549.6,-0.00405,1e-05,0.50913]
[1779599115996,52.8,76688.51,549.6,-0.00405,1e-05,0.50931]
[1779599122038,52.8,76688.51,549.6,-0.00405,1e-05,0.50931]
[1779599127073,52.8,76683.54,549.6,-0.00408,1e-05,0.51228]
[1779599133120,52.8,76683.2,549.6,-0.00407,1e-05,0.51122]
[1779599138150,52.8,76677.77,549.6,-0.0041,1e-05,0.51447]
[1779599145203,52.8,76677.9,549.6,-0.0041,1e-05,0.51439]
[1779599148224,52.8,76666.1,549.6,-0.00416,1e-05,0.52151]
[1779599155273,52.8,76662.75,549.6,-0.00418,1e-05,0.52354]
[1779599160308,52.8,76660.94,549.6,-0.00419,1e-05,0.52465]
[1779599165343,52.8,76661.04,549.6,-0.00419,1e-05,0.52458]
[1779599167357,52.8,76674.54,549.6,-0.00412,1e-05,0.51641]
[1779599172392,52.8,76674.29,549.6,-0.00412,1e-05,0.51656]
[1779599177443,52.8,76665.42,549.6,-0.00417,1e-05,0.52192]
[1779599183485,52.8,76664.48,549.6,-0.00417,1e-05,0.52249]
[1779599188520,52.8,76660.8,549.6,-0.00419,1e-05,0.52473]
[1779599193555,52.8,76657.83,549.6,-0.0042,1e-05,0.52526]
[1779599198590,52.8,76656.16,549.6,-0.00421,1e-05,0.52628]
[1779599204632,52.8,76655.03,549.6,-0.00421,1e-05,0.52697]
[1779599210674,52.8,76649.62,549.6,-0.00424,1e-05,0.5303]
[1779599215709,52.8,76647.62,549.6,-0.00425,1e-05,0.53153]
[1779599220744,52.8,76651.47,549.6,-0.00423,1e-05,0.52916]
[1779599225780,52.8,76653.97,549.6,-0.00422,1e-05,0.52762]
[1779599230815,52.8,76656.36,549.6,-0.00421,1e-05,0.52616]
[1779599236856,52.8,76658.27,549.6,-0.00419,1e-05,0.52499]
[1779599242899,52.8,76657.89,549.6,-0.0042,1e-05,0.52523]
[1779599247935,52.8,76646.23,549.6,-0.00426,1e-05,0.53239]
[1779599252971,52.8,76645.84,549.6,-0.00425,1e-05,0.53133]
[1779599258006,52.8,76645.47,549.6,-0.00426,1e-05,0.53156]
[1779599263042,52.8,76645.55,549.6,-0.00426,1e-05,0.53151]
[1779599276134,52.8,76645.76,549.6,-0.00425,1e-05,0.53138]
[1779599281170,52.8,76650.75,549.6,-0.00423,1e-05,0.52831]
[1779599289225,52.8,76651.22,549.6,-0.00422,1e-05,0.52802]
[1779599294260,52.8,76656.47,549.6,-0.00419,1e-05,0.52481]
[1779599299296,52.8,76654.13,549.6,-0.00421,1e-05,0.52624]
[1779599304736,52.8,76654.31,549.6,-0.00421,1e-05,0.52613]
[1779599306842,52.8,76656.25,549.6,-0.0042,1e-05,0.52495]
[1779599309069,52.8,76653.0,549.6,-0.00421,1e-05,0.52693]
[1779599314402,52.8,76660.16,549.6,-0.00416,1e-05,0.52129]
[1779599319437,52.8,76657.2,549.6,-0.00418,1e-05,0.52309]
[1779599324472,52.8,76656.91,549.6,-0.00418,1e-05,0.52326]
[1779599331521,52.8,76656.54,549.6,-0.00418,1e-05,0.52349]
[1779599337563,52.8,76657.18,549.6,-0.00418,1e-05,0.5231]
[1779599342598,52.8,76664.62,549.6,-0.00414,1e-05,0.51859]
[1779599347634,52.8,76664.58,549.6,-0.00414,1e-05,0.51861]
[1779599352668,52.8,76664.46,549.6,-0.00414,1e-05,0.51868]
[1779599357703,52.8,76667.21,549.6,-0.00413,1e-05,0.51702]
[1779599362737,52.8,76669.85,549.6,-0.00411,1e-05,0.51543]
[1779599367773,52.8,76671.43,549.6,-0.0041,1e-05,0.51449]
[1779599374824,52.8,76671.63,549.6,-0.00409,1e-05,0.5131]
[1779599383887,52.8,76671.81,549.6,-0.00409,1e-05,0.513]
[1779599388922,52.8,76673.15,549.6,-0.00408,1e-05,0.51219]
[1779599394964,52.8,76663.71,549.6,-0.00414,1e-05,0.51787]
[1779599401006,52.8,76663.55,549.6,-0.00414,1e-05,0.51796]
[1779599407048,52.8,76655.46,549.6,-0.00418,1e-05,0.52287]
[1779599412083,52.8,76656.95,549.6,-0.00417,1e-05,0.52196]
[1779599417118,52.8,76654.67,549.6,-0.00418,1e-05,0.52335]
[1779599422154,52.8,76650.81,549.6,-0.00421,1e-05,0.5257]
[1779599427189,52.8,76643.62,549.6,-0.00425,1e-05,0.53012]
[1779599432224,52.8,76643.62,549.6,-0.00424,1e-05,0.52882]
[1779599437259,52.8,76647.47,549.6,-0.00421,1e-05,0.52646]
[1779599442294,52.8,76647.24,549.6,-0.00422,1e-05,0.5266]
[1779599447329,52.8,76643.52,549.6,-0.00424,1e-05,0.52889]
[1779599453371,52.8,76643.09,549.6,-0.00424,1e-05,0.52915]
[1779599458406,52.8,76643.96,549.6,-0.00423,1e-05,0.52862]
[1779599463441,52.8,76643.01,549.6,-0.00424,1e-05,0.5292]
[1779599468476,52.8,76645.34,549.6,-0.00423,1e-05,0.52777]
[1779599473510,52.8,76649.94,549.6,-0.0042,1e-05,0.52495]
[1779599479554,52.8,76650.3,549.6,-0.0042,1e-05,0.52473]
[1779599484589,52.8,76649.98,549.6,-0.0042,1e-05,0.52493]
[1779599490631,52.8,76649.22,549.6,-0.0042,1e-05,0.52539]
[1779599495666,52.8,76649.17,549.6,-0.0042,1e-05,0.52414]
[1779599500701,52.8,76649.63,549.6,-0.00419,1e-05,0.52386]
[1779599505736,52.8,76653.49,549.6,-0.00417,1e-05,0.52151]
[1779599510771,52.8,76654.72,549.6,-0.00416,1e-05,0.52076]
[1779599515806,52.8,76656.27,549.6,-0.00416,1e-05,0.51982]
[1779599520841,52.8,76655.48,549.6,-0.00416,1e-05,0.5203]
[1779599525887,52.8,76655.36,549.6,-0.00416,1e-05,0.52037]
[1779599532935,52.8,76653.41,549.6,-0.00417,1e-05,0.52156]
[1779599537970,52.8,76656.34,549.6,-0.00416,1e-05,0.51978]
[1779599543006,52.8,76656.89,549.6,-0.00415,1e-05,0.51944]
[1779599548044,52.8,76654.07,549.6,-0.00417,1e-05,0.52115]
[1779599553079,52.8,76651.48,549.6,-0.00417,1e-05,0.52145]
[1779599558114,52.8,76651.27,549.6,-0.00417,1e-05,0.52158]
[1779599563149,52.8,76651.26,549.6,-0.00417,1e-05,0.52158]
[1779599568184,52.8,76651.0,549.6,-0.00418,1e-05,0.52174]
[1779599575233,52.8,76650.95,549.6,-0.00418,1e-05,0.52177]
[1779599580269,52.8,76650.96,549.6,-0.00418,1e-05,0.52177]
[1779599585304,52.8,76654.13,549.6,-0.00416,1e-05,0.51984]
[1779599590340,52.8,76656.91,549.6,-0.00414,1e-05,0.51816]
[1779599595375,52.8,76655.3,549.6,-0.00415,1e-05,0.51913]
[1779599605445,52.8,76655.69,549.6,-0.00415,1e-05,0.5189]
[1779599614509,52.8,76656.04,549.6,-0.00414,1e-05,0.51741]
[1779599619542,52.8,76655.59,549.6,-0.00414,1e-05,0.51768]
[1779599624577,52.8,76655.74,549.6,-0.00414,1e-05,0.51759]
[1779599630620,52.8,76655.59,549.6,-0.00414,1e-05,0.51768]
[1779599637357,52.8,76655.69,549.6,-0.00414,1e-05,0.51762]
[1779599646733,52.8,76656.87,549.6,-0.00413,1e-05,0.51691]
[1779599651771,52.8,76654.69,549.6,-0.00414,1e-05,0.51823]
[1779599656806,52.8,76652.9,549.6,-0.00415,1e-05,0.51931]
[1779599661841,52.8,76650.2,549.6,-0.00417,1e-05,0.52095]
[1779599666876,52.8,76651.31,549.6,-0.00416,1e-05,0.52028]
[1779599671926,52.8,76652.28,549.6,-0.00415,1e-05,0.51841]
[1779599683005,52.8,76652.46,549.6,-0.00415,1e-05,0.5183]
[1779599688041,52.8,76656.53,549.6,-0.00412,1e-05,0.51585]
[1779599694082,52.8,76656.53,549.6,-0.00412,1e-05,0.51585]
[1779599700125,52.8,76656.52,549.6,-0.00412,1e-05,0.51585]
[1779599707176,52.8,76650.17,549.6,-0.00416,1e-05,0.51969]
[1779599714225,52.8,76645.96,549.6,-0.00418,1e-05,0.52225]
[1779599719260,52.8,76647.35,549.6,-0.00418,1e-05,0.5214]
[1779599725057,52.8,76648.16,549.6,-0.00417,1e-05,0.52091]
[1779599733358,52.8,76648.19,549.6,-0.00416,1e-05,0.51961]
[1779599738395,52.8,76647.29,549.6,-0.00417,1e-05,0.52016]
[1779599744438,52.8,76647.37,549.6,-0.00417,1e-05,0.52011]
[1779599749472,52.8,76647.22,549.6,-0.00417,1e-05,0.5202]
[1779599762565,52.8,76647.19,549.6,-0.00417,1e-05,0.52022]
[1779599767600,52.8,76644.17,549.6,-0.00418,1e-05,0.52206]
[1779599773642,52.8,76644.13,549.6,-0.00418,1e-05,0.52208]
[1779599778677,52.8,76643.71,549.6,-0.00419,1e-05,0.52234]
[1779599784718,52.8,76645.74,549.6,-0.00417,1e-05,0.5211]
[1779599792775,52.8,76645.61,549.6,-0.00416,1e-05,0.5199]
[1779599797813,52.8,76644.7,549.6,-0.00417,1e-05,0.52045]
[1779599803855,52.8,76641.75,549.6,-0.00419,1e-05,0.52225]
[1779599809897,52.8,76637.11,549.6,-0.00421,1e-05,0.52508]
[1779599821982,52.8,76636.4,549.6,-0.00422,1e-05,0.52552]
[1779599828033,52.8,76632.55,549.6,-0.00424,1e-05,0.52788]
[1779599833069,52.8,76633.97,549.6,-0.00423,1e-05,0.52701]
[1779599838104,52.8,76634.55,549.6,-0.00423,1e-05,0.52665]
[1779599843139,52.8,76640.4,549.6,-0.00419,1e-05,0.52307]
[1779599849181,52.8,76639.83,549.6,-0.0042,1e-05,0.52342]
[1779599856232,52.8,76639.6,549.6,-0.00419,1e-05,0.52228]
[1779599864998,52.8,76638.98,549.6,-0.00419,1e-05,0.52265]
[1779599870330,52.8,76638.85,549.6,-0.00419,1e-05,0.52273]
[1779599878386,52.8,76637.49,549.6,-0.0042,1e-05,0.52356]
[1779599886442,52.8,76637.51,549.6,-0.0042,1e-05,0.52355]
[1779599891477,52.8,76638.12,549.6,-0.0042,1e-05,0.52318]
[1779599899534,52.8,76638.54,549.6,-0.00419,1e-05,0.52292]
[1779599904570,52.8,76637.48,549.6,-0.0042,1e-05,0.52357]
[1779599909605,52.8,76633.68,549.6,-0.00422,1e-05,0.52589]
[1779599914639,52.8,76634.73,549.6,-0.0042,1e-05,0.52396]
[1779599919675,52.8,76633.75,549.6,-0.00421,1e-05,0.52456]
[1779599929745,52.8,76633.58,549.6,-0.00421,1e-05,0.52467]
[1779599935787,52.8,76635.36,549.6,-0.0042,1e-05,0.52358]
[1779599940822,52.8,76637.99,549.6,-0.00419,1e-05,0.52197]
[1779599950892,52.8,76634.4,549.6,-0.00421,1e-05,0.52416]
[1779599955927,52.8,76630.31,549.6,-0.00423,1e-05,0.52667]
[1779599960962,52.8,76630.23,549.6,-0.00423,1e-05,0.52672]
[1779599965997,52.8,76625.17,549.6,-0.00426,1e-05,0.52984]
[1779599971033,52.8,76624.89,549.6,-0.00425,1e-05,0.52871]
[1779599977075,52.8,76626.61,549.6,-0.00424,1e-05,0.52765]
[1779599983117,52.8,76626.29,549.6,-0.00424,1e-05,0.52785]
[1779599989159,52.8,76625.48,549.6,-0.00425,1e-05,0.52835]
[1779599995202,52.8,76626.37,549.6,-0.00424,1e-05,0.5278]
[1779600000237,52.8,76626.74,549.6,-0.00424,1e-05,0.52757]
[1779600005272,52.8,76628.77,549.6,-0.00423,1e-05,0.52632]
[1779600010307,52.8,76629.53,549.6,-0.00422,1e-05,0.52586]
[1779600015342,52.8,76627.81,549.6,-0.00423,1e-05,0.52691]
[1779600020377,52.8,76633.21,549.6,-0.0042,1e-05,0.5236]
[1779600029440,52.8,76634.16,549.6,-0.0042,1e-05,0.52302]
[1779600034475,52.8,76629.68,549.6,-0.00421,1e-05,0.52448]
[1779600048588,52.8,76626.91,549.6,-0.00423,1e-05,0.52617]
[1779600057651,52.8,76627.11,549.6,-0.00423,1e-05,0.52605]
[1779600062706,52.8,76627.04,549.6,-0.00423,1e-05,0.52609]
[1779600071768,52.8,76626.35,549.6,-0.00423,1e-05,0.52652]
[1779600076804,52.8,76626.45,549.6,-0.00423,1e-05,0.52646]
[1779600081839,52.8,76626.38,549.6,-0.00423,1e-05,0.5265]
[1779600092916,52.8,76626.38,549.6,-0.00422,1e-05,0.52521]
[1779600097951,52.8,76626.4,549.6,-0.00422,1e-05,0.52519]
[1779600103993,52.8,76626.4,549.6,-0.00422,1e-05,0.52519]
[1779600111042,52.8,76625.98,549.6,-0.00422,1e-05,0.52545]
[1779600117083,52.8,76626.16,549.6,-0.00422,1e-05,0.52534]
[1779600122118,52.8,76626.34,549.6,-0.00422,1e-05,0.52523]
[1779600127154,52.8,76626.12,549.6,-0.00422,1e-05,0.52537]
[1779600132189,52.8,76625.53,549.6,-0.00423,1e-05,0.52573]
[1779600137224,52.8,76624.24,549.6,-0.00423,1e-05,0.52652]
[1779600144966,52.8,76624.25,549.6,-0.00423,1e-05,0.52651]
[1779600152336,52.8,76623.43,549.6,-0.00423,1e-05,0.52572]
[1779600159385,52.8,76624.05,549.6,-0.00422,1e-05,0.52534]
[1779600165427,52.8,76624.87,549.6,-0.00422,1e-05,0.52484]
[1779600170462,52.8,76624.55,549.6,-0.00422,1e-05,0.52504]
[1779600181540,52.8,76624.58,549.6,-0.00422,1e-05,0.52502]
[1779600191610,52.8,76623.13,549.6,-0.00423,1e-05,0.52591]
[1779600196645,52.8,76621.58,549.6,-0.00424,1e-05,0.52686]
[1779600201680,52.8,76622.52,549.6,-0.00423,1e-05,0.52628]
[1779600211750,52.8,76622.46,549.6,-0.00422,1e-05,0.52503]
[1779600222827,52.8,76622.16,549.6,-0.00422,1e-05,0.52521]
[1779600229876,52.8,76622.17,549.6,-0.00422,1e-05,0.5252]
[1779600234911,52.8,76622.13,549.6,-0.00422,1e-05,0.52523]
[1779600239945,52.8,76621.09,549.6,-0.00423,1e-05,0.52587]
[1779600246995,52.8,76620.45,549.6,-0.00423,1e-05,0.52626]
[1779600252034,52.8,76618.53,549.6,-0.00424,1e-05,0.52744]
[1779600257069,52.8,76618.94,549.6,-0.00424,1e-05,0.52719]
[1779600262104,52.8,76622.39,549.6,-0.00422,1e-05,0.52507]
[1779600267139,52.8,76621.48,549.6,-0.00423,1e-05,0.52563]
[1779600274192,52.8,76621.43,549.6,-0.00422,1e-05,0.52437]
[1779600279226,52.8,76621.02,549.6,-0.00422,1e-05,0.52462]
[1779600284908,52.8,76621.34,549.6,-0.00422,1e-05,0.52442]
[1779600290305,52.8,76620.96,549.6,-0.00422,1e-05,0.52465]
[1779600295340,52.8,76621.22,549.6,-0.00422,1e-05,0.52449]
[1779600300375,52.8,76620.88,549.6,-0.00422,1e-05,0.5247]
[1779600305410,52.8,76620.36,549.6,-0.00422,1e-05,0.52502]
[1779600318501,52.8,76620.06,549.6,-0.00423,1e-05,0.52521]
[1779600331592,52.8,76619.18,549.6,-0.00422,1e-05,0.52445]
[1779600337636,52.8,76615.73,549.6,-0.00424,1e-05,0.52657]
[1779600344683,52.8,76610.99,549.6,-0.00427,1e-05,0.52949]
[1779600349718,52.8,76603.67,549.6,-0.00431,1e-05,0.53404]
[1779600354753,52.8,76598.22,549.6,-0.00434,1e-05,0.53744]
[1779600359788,52.8,76595.44,549.6,-0.00435,1e-05,0.53918]
[1779600364823,52.8,76591.16,549.6,-0.00438,1e-05,0.54188]
[1779600369858,52.8,76588.98,549.6,-0.00439,1e-05,0.54325]
[1779600374893,52.8,76588.34,549.6,-0.0044,1e-05,0.54366]
[1779600379928,52.8,76595.36,549.6,-0.00436,1e-05,0.53923]
[1779600384963,52.8,76592.06,549.6,-0.00437,1e-05,0.54131]
[1779600390003,52.8,76601.72,549.6,-0.00432,1e-05,0.53525]
[1779600395033,52.8,76601.47,549.6,-0.00431,1e-05,0.5341]
[1779600400070,52.8,76608.56,549.6,-0.00427,1e-05,0.52969]
[1779600405105,52.8,76612.47,549.6,-0.00425,1e-05,0.52728]
[1779600410139,52.8,76613.14,549.6,-0.00424,1e-05,0.52687]
[1779600415176,52.8,76614.85,549.6,-0.00423,1e-05,0.52582]
[1779600420213,52.8,76616.39,549.6,-0.00423,1e-05,0.52487]
[1779600425249,52.8,76617.24,549.6,-0.00422,1e-05,0.52435]
[1779600430284,52.8,76616.02,549.6,-0.00423,1e-05,0.5251]
[1779600437333,52.8,76615.74,549.6,-0.00423,1e-05,0.52527]
[1779600444383,52.8,76614.79,549.6,-0.00423,1e-05,0.52585]
[1779600451432,52.8,76614.72,549.6,-0.00422,1e-05,0.5246]
[1779600459488,52.8,76614.57,549.6,-0.00423,1e-05,0.52469]
[1779600466537,52.8,76614.54,549.6,-0.00423,1e-05,0.52471]
[1779600471572,52.8,76615.14,549.6,-0.00422,1e-05,0.52434]
[1779600476607,52.8,76616.02,549.6,-0.00422,1e-05,0.5238]
[1779600481642,52.8,76616.27,549.6,-0.00422,1e-05,0.52365]
[1779600488691,52.8,76616.29,549.6,-0.00422,1e-05,0.52364]
[1779600493726,52.8,76617.04,549.6,-0.00421,1e-05,0.52318]
[1779600498761,52.8,76622.77,549.6,-0.00418,1e-05,0.51968]
[1779600503796,52.8,76632.45,549.6,-0.00413,1e-05,0.51382]
[1779600508831,52.8,76633.45,549.6,-0.00412,1e-05,0.51321]
[1779600513866,52.8,76626.72,549.6,-0.00415,1e-05,0.516]
[1779600519909,52.8,76625.62,549.6,-0.00415,1e-05,0.51667]
[1779600524944,52.8,76623.31,549.6,-0.00417,1e-05,0.51807]
[1779600530986,52.8,76623.18,549.6,-0.00417,1e-05,0.51815]
[1779600536021,52.8,76615.24,549.6,-0.00421,1e-05,0.52299]
[1779600541056,52.8,76615.15,549.6,-0.00421,1e-05,0.52304]
[1779600546092,52.8,76617.48,549.6,-0.0042,1e-05,0.52162]
[1779600552134,52.8,76617.82,549.6,-0.0042,1e-05,0.52141]
[1779600560190,52.8,76617.18,549.6,-0.0042,1e-05,0.5218]
[1779600569253,52.8,76616.85,549.6,-0.0042,1e-05,0.522]
[1779600576302,52.8,76615.87,549.6,-0.0042,1e-05,0.52131]
[1779600581336,52.8,76615.68,549.6,-0.0042,1e-05,0.52143]
[1779600592417,52.8,76616.73,549.6,-0.00419,1e-05,0.52079]
[1779600597452,52.8,76618.21,549.6,-0.00419,1e-05,0.51988]
[1779600603494,52.8,76618.77,549.6,-0.00418,1e-05,0.51954]
[1779600608529,52.8,76618.85,549.6,-0.00418,1e-05,0.51949]
[1779600613567,52.8,76629.11,549.6,-0.00413,1e-05,0.51328]
[1779600618602,52.8,76629.46,549.6,-0.00412,1e-05,0.51307]
[1779600623637,52.8,76634.16,549.6,-0.0041,1e-05,0.51024]
[1779600628672,52.8,76633.69,549.6,-0.0041,1e-05,0.51053]
[1779600633707,52.8,76633.87,549.6,-0.00409,1e-05,0.50915]
[1779600638741,52.8,76633.64,549.6,-0.00409,1e-05,0.50929]
[1779600644784,52.8,76632.79,549.6,-0.0041,1e-05,0.5098]
[1779600654854,52.8,76633.02,549.6,-0.00409,1e-05,0.50966]
[1779600660896,52.8,76636.14,549.6,-0.00408,1e-05,0.50779]
[1779600673990,52.8,76635.44,549.6,-0.00408,1e-05,0.50821]
[1779600680033,52.8,76635.45,549.6,-0.00408,1e-05,0.5082]
[1779600688089,52.8,76635.54,549.6,-0.00408,1e-05,0.50815]
[1779600694131,52.8,76635.54,549.6,-0.00407,1e-05,0.50688]
[1779600703984,52.8,76635.34,549.6,-0.00407,1e-05,0.507]
[1779600714271,52.8,76635.32,549.6,-0.00407,1e-05,0.50702]
[1779600719306,52.8,76634.07,549.6,-0.00408,1e-05,0.50776]
[1779600724344,52.8,76633.74,549.6,-0.00408,1e-05,0.50796]
[1779600729379,52.8,76629.22,549.6,-0.0041,1e-05,0.51067]
[1779600734414,52.8,76628.65,549.6,-0.00411,1e-05,0.51101]
[1779600739449,52.8,76628.5,549.6,-0.00411,1e-05,0.5111]
[1779600748512,52.8,76628.23,549.6,-0.00411,1e-05,0.51126]
[1779600756568,52.8,76628.31,549.6,-0.0041,1e-05,0.50994]
[1779600761605,52.8,76632.08,549.6,-0.00408,1e-05,0.50768]
[1779600766639,52.8,76634.89,549.6,-0.00406,1e-05,0.50601]
[1779600771674,52.8,76634.86,549.6,-0.00406,1e-05,0.50603]
[1779600776456,52.8,76634.89,549.6,-0.00406,1e-05,0.50601]
[1779600781745,52.8,76636.9,549.6,-0.00405,1e-05,0.50481]
[1779600787786,52.8,76636.78,549.6,-0.00405,1e-05,0.50488]
[1779600793829,52.8,76636.71,549.6,-0.00405,1e-05,0.50492]
[1779600803899,52.8,76634.28,549.6,-0.00407,1e-05,0.50637]
[1779600808936,52.8,76632.79,549.6,-0.00408,1e-05,0.50726]
[1779600813970,52.8,76634.06,549.6,-0.00406,1e-05,0.50524]
[1779600819006,52.8,76635.41,549.6,-0.00405,1e-05,0.50443]
[1779600825049,52.8,76635.8,549.6,-0.00405,1e-05,0.5042]
[1779600830084,52.8,76635.81,549.6,-0.00405,1e-05,0.5042]
[1779600838140,52.8,76635.49,549.6,-0.00405,1e-05,0.50439]
[1779600843676,52.8,76635.43,549.6,-0.00405,1e-05,0.50442]
[1779600849218,52.8,76635.54,549.6,-0.00405,1e-05,0.50436]
[1779600854253,52.8,76636.46,549.6,-0.00405,1e-05,0.50381]
[1779600860295,52.8,76636.36,549.6,-0.00405,1e-05,0.50387]
[1779600865330,52.8,76636.26,549.6,-0.00405,1e-05,0.50393]
[1779600871373,52.8,76636.12,549.6,-0.00404,1e-05,0.50275]
[1779600876408,52.8,76637.28,549.6,-0.00403,1e-05,0.50207]
[1779600883457,52.8,76636.84,549.6,-0.00403,1e-05,0.50233]
[1779600891513,52.8,76636.59,549.6,-0.00403,1e-05,0.50247]
[1779600900575,52.8,76636.13,549.6,-0.00404,1e-05,0.50275]
[1779600910646,52.8,76633.44,549.6,-0.00405,1e-05,0.50434]
[1779600915680,52.8,76633.46,549.6,-0.00405,1e-05,0.50433]
[1779600923739,52.8,76634.21,549.6,-0.00405,1e-05,0.50389]
[1779600929781,52.8,76634.15,549.6,-0.00405,1e-05,0.50392]
[1779600937837,52.8,76634.09,549.6,-0.00404,1e-05,0.5027]
[1779600943880,52.8,76633.47,549.6,-0.00404,1e-05,0.50306]
[1779600948915,52.8,76633.48,549.6,-0.00404,1e-05,0.50306]
[1779600954957,52.8,76633.67,549.6,-0.00404,1e-05,0.50295]
[1779600966034,52.8,76633.65,549.6,-0.00404,1e-05,0.50296]
[1779600972076,52.8,76633.69,549.6,-0.00404,1e-05,0.50293]
[1779600977111,52.8,76634.44,549.6,-0.00404,1e-05,0.50249]
[1779600983493,52.8,76634.2,549.6,-0.00404,1e-05,0.50263]
[1779600987181,52.8,76621.83,549.6,-0.0041,1e-05,0.51001]
[1779600992220,52.8,76621.23,549.6,-0.0041,1e-05,0.5091]
[1779600997255,52.8,76622.92,549.6,-0.00409,1e-05,0.50809]
[1779601007325,52.8,76628.49,549.6,-0.00406,1e-05,0.50476]
[1779601014374,52.8,76627.89,549.6,-0.00406,1e-05,0.50512]
[1779601020416,52.8,76628.56,549.6,-0.00406,1e-05,0.50472]
[1779601025452,52.8,76628.41,549.6,-0.00406,1e-05,0.50481]
[1779601030487,52.8,76634.57,549.6,-0.00403,1e-05,0.50115]
[1779601036528,52.8,76633.26,549.6,-0.00403,1e-05,0.50193]
[1779601043577,52.8,76631.92,549.6,-0.00404,1e-05,0.50272]
[1779601048613,52.8,76629.12,549.6,-0.00406,1e-05,0.50439]
[1779601055662,52.8,76629.15,549.6,-0.00405,1e-05,0.50311]
[1779601061704,52.8,76628.19,549.6,-0.00405,1e-05,0.50368]
[1779601066738,52.8,76626.06,549.6,-0.00406,1e-05,0.50494]
[1779601072780,52.8,76625.64,549.6,-0.00406,1e-05,0.50519]
[1779601077816,52.8,76624.6,549.6,-0.00407,1e-05,0.50581]
[1779601081844,52.8,76611.24,549.6,-0.00414,1e-05,0.51384]
[1779601086880,52.8,76605.75,549.6,-0.00417,1e-05,0.51716]
[1779601091914,52.8,76603.9,549.6,-0.00418,1e-05,0.51829]
[1779601097955,52.8,76609.02,549.6,-0.00416,1e-05,0.51518]
[1779601109032,52.8,76609.34,549.6,-0.00415,1e-05,0.51499]
[1779601114068,52.8,76606.01,549.6,-0.00416,1e-05,0.51572]
[1779601119103,52.8,76602.02,549.6,-0.00418,1e-05,0.51814]
[1779601124138,52.8,76603.12,549.6,-0.00418,1e-05,0.51747]
[1779601129172,52.8,76599.23,549.6,-0.0042,1e-05,0.51985]
[1779601139243,52.8,76599.23,549.6,-0.0042,1e-05,0.51985]
[1779601144278,52.8,76599.35,549.6,-0.0042,1e-05,0.51977]
[1779601149315,52.8,76598.53,549.6,-0.0042,1e-05,0.52027]
[1779601154350,52.8,76598.68,549.6,-0.0042,1e-05,0.52018]
[1779601159385,52.8,76599.25,549.6,-0.0042,1e-05,0.51983]
[1779601164420,52.8,76599.13,549.6,-0.0042,1e-05,0.51991]
[1779601169455,52.8,76599.78,549.6,-0.0042,1e-05,0.51951]
[1779601174490,52.8,76598.41,549.6,-0.00419,1e-05,0.51905]
[1779601179525,52.8,76594.84,549.6,-0.00421,1e-05,0.52124]
[1779601184561,52.8,76594.79,549.6,-0.00421,1e-05,0.52127]
[1779601189596,52.8,76598.17,549.6,-0.0042,1e-05,0.5192]
[1779601194630,52.8,76597.45,549.6,-0.0042,1e-05,0.51964]
[1779601199667,52.8,76597.51,549.6,-0.0042,1e-05,0.5196]
[1779601204703,52.8,76597.89,549.6,-0.0042,1e-05,0.51937]
[1779601209738,52.8,76598.02,549.6,-0.0042,1e-05,0.51929]
[1779601214773,52.8,76598.41,549.6,-0.00419,1e-05,0.51905]
[1779601221822,52.8,76597.97,549.6,-0.0042,1e-05,0.51932]
[1779601232899,52.8,76597.49,549.6,-0.00419,1e-05,0.51832]
[1779601239948,52.8,76596.89,549.6,-0.00419,1e-05,0.51869]
[1779601244988,52.8,76596.4,549.6,-0.00419,1e-05,0.51899]
[1779601250023,52.8,76596.58,549.6,-0.00419,1e-05,0.51888]
[1779601255062,52.8,76595.97,549.6,-0.0042,1e-05,0.51925]
[1779601260098,52.8,76596.03,549.6,-0.0042,1e-05,0.51921]
[1779601265132,52.8,76588.94,549.6,-0.00424,1e-05,0.52356]
[1779601271174,52.8,76590.2,549.6,-0.00423,1e-05,0.52278]
[1779601276209,52.8,76588.98,549.6,-0.00424,1e-05,0.52353]
[1779601282251,52.8,76588.05,549.6,-0.00424,1e-05,0.5241]
[1779601287286,52.8,76572.13,549.6,-0.00433,1e-05,0.53398]
[1779601292321,52.8,76571.69,549.6,-0.00432,1e-05,0.53294]
[1779601297356,52.8,76570.66,549.6,-0.00433,1e-05,0.53358]
[1779601302391,52.8,76579.03,549.6,-0.00428,1e-05,0.52837]
[1779601307426,52.8,76578.56,549.6,-0.00428,1e-05,0.52866]
[1779601312461,52.8,76577.96,549.6,-0.00429,1e-05,0.52903]
[1779601317496,52.8,76578.21,549.6,-0.00429,1e-05,0.52888]
[1779601322530,52.8,76578.49,549.6,-0.00429,1e-05,0.5287]
[1779601327565,52.8,76578.77,549.6,-0.00428,1e-05,0.52853]
[1779601332601,52.8,76577.25,549.6,-0.00429,1e-05,0.52947]
[1779601337636,52.8,76575.49,549.6,-0.0043,1e-05,0.53057]
[1779601343677,52.8,76572.98,549.6,-0.00432,1e-05,0.53213]
[1779601348714,52.8,76571.09,549.6,-0.00433,1e-05,0.53331]
[1779601353751,52.8,76574.47,549.6,-0.0043,1e-05,0.52989]
[1779601358786,52.8,76573.45,549.6,-0.0043,1e-05,0.53052]
[1779601363821,52.8,76572.76,549.6,-0.00431,1e-05,0.53095]
[1779601368859,52.8,76571.49,549.6,-0.00431,1e-05,0.53174]
[1779601373893,52.8,76571.71,549.6,-0.00431,1e-05,0.53161]
[1779601378929,52.8,76571.8,549.6,-0.00431,1e-05,0.53155]
[1779601383965,52.8,76572.41,549.6,-0.00431,1e-05,0.53117]
[1779601389000,52.8,76571.44,549.6,-0.00432,1e-05,0.53177]
[1779601394035,52.8,76570.57,549.6,-0.00432,1e-05,0.53232]
[1779601400077,52.8,76570.61,549.6,-0.00432,1e-05,0.53229]
[1779601405112,52.8,76572.33,549.6,-0.00431,1e-05,0.53122]
[1779601410148,52.8,76580.6,549.6,-0.00426,1e-05,0.52609]
[1779601415183,52.8,76579.76,549.6,-0.00426,1e-05,0.5253]
[1779601420220,52.8,76582.5,549.6,-0.00424,1e-05,0.52361]
[1779601425255,52.8,76579.78,549.6,-0.00426,1e-05,0.52529]
[1779601430290,52.8,76579.15,549.6,-0.00426,1e-05,0.52568]
[1779601435325,52.8,76579.16,549.6,-0.00426,1e-05,0.52567]
[1779601440360,52.8,76578.5,549.6,-0.00426,1e-05,0.52608]
[1779601445395,52.8,76574.23,549.6,-0.00429,1e-05,0.52872]
[1779601450430,52.8,76573.08,549.6,-0.0043,1e-05,0.52944]
[1779601455464,52.8,76566.89,549.6,-0.00433,1e-05,0.5333]
[1779601460500,52.8,76565.21,549.6,-0.00434,1e-05,0.53435]
[1779601467549,52.8,76563.42,549.6,-0.00435,1e-05,0.53547]
[1779601472584,52.8,76563.06,549.6,-0.00434,1e-05,0.53437]
[1779601477620,52.8,76562.27,549.6,-0.00435,1e-05,0.53486]
[1779601482655,52.8,76563.25,549.6,-0.00434,1e-05,0.53425]
[1779601487690,52.8,76562.94,549.6,-0.00434,1e-05,0.53444]
[1779601492725,52.8,76562.94,549.6,-0.00434,1e-05,0.53444]
[1779601497760,52.8,76563.13,549.6,-0.00434,1e-05,0.53433]
[1779601502795,52.8,76563.69,549.6,-0.00434,1e-05,0.53397]
[1779601507829,52.8,76562.99,549.6,-0.00434,1e-05,0.53441]
[1779601512865,52.8,76564.86,549.6,-0.00433,1e-05,0.53324]
[1779601517900,52.8,76566.18,549.6,-0.00432,1e-05,0.53242]
[1779601522935,52.8,76566.26,549.6,-0.00432,1e-05,0.53237]
[1779601529984,52.8,76565.67,549.6,-0.00433,1e-05,0.53274]
[1779601535019,52.8,76566.28,549.6,-0.00431,1e-05,0.53103]
[1779601540054,52.8,76564.86,549.6,-0.00432,1e-05,0.53192]
[1779601547103,52.8,76563.55,549.6,-0.00433,1e-05,0.53274]
[1779601552157,52.8,76575.26,549.6,-0.00426,1e-05,0.52546]
[1779601557191,52.8,76575.4,549.6,-0.00426,1e-05,0.52537]
[1779601562227,52.8,76580.19,549.6,-0.00423,1e-05,0.52242]
[1779601567262,52.8,76582.53,549.6,-0.00422,1e-05,0.52099]
[1779601572300,52.8,76589.18,549.6,-0.00418,1e-05,0.51692]
[1779601577332,52.8,76592.07,549.6,-0.00417,1e-05,0.51516]
[1779601582367,52.8,76597.74,549.6,-0.00414,1e-05,0.51173]
[1779601586395,52.8,76608.43,549.6,-0.00408,1e-05,0.50531]
[1779601592437,52.8,76607.67,549.6,-0.00407,1e-05,0.50449]
[1779601597472,52.8,76607.77,549.6,-0.00407,1e-05,0.50443]
[1779601606535,52.8,76609.51,549.6,-0.00406,1e-05,0.50339]
[1779601611570,52.8,76609.95,549.6,-0.00406,1e-05,0.50313]
[1779601618618,52.8,76609.58,549.6,-0.00406,1e-05,0.50335]
[1779601623654,52.8,76609.54,549.6,-0.00406,1e-05,0.50338]
[1779601628688,52.8,76598.85,549.6,-0.00412,1e-05,0.50978]
[1779601636745,52.8,76598.4,549.6,-0.00412,1e-05,0.51005]
[1779601643793,52.8,76598.85,549.6,-0.00412,1e-05,0.50978]
[1779601649837,52.8,76599.03,549.6,-0.00412,1e-05,0.50967]
[1779601654873,52.8,76603.15,549.6,-0.00409,1e-05,0.50592]
[1779601659907,52.8,76606.31,549.6,-0.00407,1e-05,0.50403]
[1779601664942,52.8,76606.17,549.6,-0.00407,1e-05,0.50412]
[1779601669977,52.8,76610.52,549.6,-0.00405,1e-05,0.50153]
[1779601675012,52.8,76610.1,549.6,-0.00405,1e-05,0.50178]
[1779601680169,52.8,76608.95,549.6,-0.00406,1e-05,0.50246]
[1779601686089,52.8,76609.4,549.6,-0.00405,1e-05,0.50219]
[1779601691123,52.8,76609.06,549.6,-0.00405,1e-05,0.50239]
[1779601696159,52.8,76610.62,549.6,-0.00405,1e-05,0.50147]
[1779601701194,52.8,76611.39,549.6,-0.00404,1e-05,0.50101]
[1779601706234,52.8,76619.38,549.6,-0.004,1e-05,0.49629]
[1779601711275,52.8,76620.35,549.6,-0.00398,1e-05,0.49446]
[1779601716310,52.8,76627.27,549.6,-0.00395,1e-05,0.49042]
[1779601723359,52.8,76626.93,549.6,-0.00395,1e-05,0.49062]
[1779601728395,52.8,76627.83,549.6,-0.00394,1e-05,0.49009]
[1779601733429,52.8,76637.11,549.6,-0.0039,1e-05,0.48472]
[1779601738466,52.8,76638.48,549.6,-0.00389,1e-05,0.48393]
[1779601743502,52.8,76640.46,549.6,-0.00388,1e-05,0.48279]
[1779601748536,52.8,76649.76,549.6,-0.00383,1e-05,0.47747]
[1779601751559,52.8,76660.19,549.6,-0.00378,1e-05,0.47156]
[1779601756895,52.8,76662.08,549.6,-0.00377,1e-05,0.4705]
[1779601762637,52.8,76668.08,549.6,-0.00374,1e-05,0.46714]
[1779601767672,52.8,76671.4,549.6,-0.00372,1e-05,0.46529]
[1779601772707,52.8,76671.43,549.6,-0.00371,1e-05,0.46407]
[1779601777743,52.8,76679.96,549.6,-0.00367,0.0,0.45936]
[1779601782777,52.8,76688.74,549.6,-0.00362,0.0,0.45454]
[1779601787812,52.8,76688.02,549.6,-0.00363,0.0,0.45494]
[1779601792849,52.8,76692.81,549.6,-0.0036,0.0,0.45233]
[1779601797883,52.8,76691.7,549.6,-0.00361,0.0,0.45293]
[1779601802919,52.8,76699.25,549.6,-0.00357,0.0,0.44884]
[1779601807954,52.8,76702.19,549.6,-0.00356,0.0,0.44726]
[1779601812989,52.8,76703.32,549.6,-0.00355,0.0,0.44665]
[1779601818027,52.8,76705.46,549.6,-0.00354,0.0,0.4455]
[1779601823062,52.8,76709.15,549.6,-0.00353,0.0,0.44353]
[1779601828097,52.8,76709.19,549.6,-0.00353,0.0,0.44351]
[1779601833132,52.8,76708.05,549.6,-0.00352,0.0,0.44296]
[1779601839174,52.8,76710.77,549.6,-0.00351,0.0,0.44151]
[1779601846223,52.8,76706.04,549.6,-0.00353,0.0,0.44403]
[1779601855286,52.8,76700.26,549.6,-0.00356,0.0,0.44713]
[1779601860321,52.8,76707.94,549.6,-0.00352,0.0,0.44302]
[1779601865356,52.8,76713.82,549.6,-0.00349,0.0,0.43989]
[1779601871398,52.8,76713.16,549.6,-0.0035,0.0,0.44024]
[1779601876436,52.8,76714.48,549.6,-0.00349,0.0,0.43954]
[1779601881470,52.8,76720.08,549.6,-0.00346,0.0,0.43658]
[1779601886505,52.8,76724.23,549.6,-0.00345,0.0,0.4344]
[1779601891540,52.8,76733.16,549.6,-0.0034,0.0,0.42861]
[1779601897581,52.8,76735.24,549.6,-0.00339,0.0,0.42753]
[1779601902617,52.8,76734.51,549.6,-0.00339,0.0,0.42791]
[1779601910673,52.8,76731.01,549.6,-0.00341,0.0,0.42972]
[1779601915708,52.8,76727.89,549.6,-0.00342,0.0,0.43135]
[1779601920745,52.8,76740.0,549.6,-0.00336,0.0,0.42507]
[1779601925780,52.8,76747.12,549.6,-0.00333,0.0,0.42142]
[1779601930816,52.8,76749.31,549.6,-0.00332,0.0,0.4203]
[1779601935851,52.8,76742.52,549.6,-0.00335,0.0,0.42378]
[1779601940886,52.8,76745.04,549.6,-0.00334,0.0,0.42248]
[1779601945921,52.8,76745.84,549.6,-0.00334,0.0,0.42207]
[1779601950956,52.8,76749.21,549.6,-0.00332,0.0,0.42035]
[1779601955991,52.8,76756.86,549.6,-0.00328,0.0,0.41536]
[1779601958005,52.8,76769.17,549.6,-0.00322,0.0,0.40919]
[1779601963040,52.8,76773.84,549.6,-0.0032,0.0,0.40687]
[1779601968074,52.8,76774.97,549.6,-0.0032,0.0,0.40631]
[1779601973110,52.8,76774.96,549.6,-0.0032,0.0,0.40631]
[1779601978146,52.8,76772.21,549.6,-0.00321,0.0,0.40768]
[1779601983181,52.8,76771.67,549.6,-0.00321,0.0,0.40795]
[1779601988216,52.8,76765.69,549.6,-0.00324,0.0,0.41093]
[1779601993251,52.8,76761.96,549.6,-0.00326,0.0,0.4128]
[1779601998286,52.8,76764.14,549.6,-0.00325,0.0,0.4117]
[1779602003321,52.8,76765.63,549.6,-0.00324,0.0,0.41096]
[1779602008356,52.8,76764.47,549.6,-0.00324,0.0,0.41154]
[1779602013391,52.8,76765.85,549.6,-0.00323,0.0,0.40976]
[1779602018426,52.8,76764.45,549.6,-0.00324,0.0,0.41045]
[1779602023461,52.8,76765.18,549.6,-0.00323,0.0,0.41009]
[1779602028496,52.8,76757.27,549.6,-0.00327,0.0,0.41406]
[1779602033531,52.8,76754.36,549.6,-0.00328,0.0,0.41552]
[1779602038566,52.8,76749.27,549.6,-0.0033,0.0,0.4181]
[1779602043601,52.8,76747.42,549.6,-0.00331,0.0,0.41904]
[1779602048636,52.8,76747.64,549.6,-0.00331,0.0,0.41893]
[1779602053671,52.8,76748.14,549.6,-0.00331,0.0,0.41868]
[1779602058706,52.8,76746.11,549.6,-0.00332,0.0,0.41971]
[1779602063741,52.8,76743.83,549.6,-0.00333,0.0,0.42087]
[1779602068776,52.8,76743.4,549.6,-0.00333,0.0,0.42109]
[1779602073812,52.8,76740.91,549.6,-0.00333,0.0,0.42125]
[1779602078847,52.8,76740.44,549.6,-0.00334,0.0,0.42149]
[1779602083882,52.8,76730.48,549.6,-0.00338,0.0,0.42662]
[1779602088917,52.8,76730.17,549.6,-0.00338,0.0,0.42678]
[1779602093952,52.8,76739.07,549.6,-0.00334,0.0,0.42219]
[1779602098997,52.8,76739.07,549.6,-0.00334,0.0,0.42219]
[1779602107044,52.8,76739.42,549.6,-0.00334,0.0,0.42201]
[1779602112079,52.8,76745.45,549.6,-0.00331,0.0,0.41894]
[1779602118121,52.8,76745.04,549.6,-0.00331,0.0,0.41914]
[1779602123156,52.8,76743.89,549.6,-0.00332,0.0,0.41973]
[1779602129198,52.8,76738.09,549.6,-0.00335,0.0,0.4227]
[1779602134233,52.8,76736.79,549.6,-0.00334,0.0,0.42225]
[1779602139268,52.8,76734.72,549.6,-0.00335,0.0,0.42331]
[1779602144304,52.8,76730.8,549.6,-0.00337,0.0,0.42533]
[1779602151353,52.8,76730.54,549.6,-0.00337,0.0,0.42546]
[1779602156388,52.8,76728.49,549.6,-0.00338,0.0,0.42652]
[1779602161422,52.8,76728.24,549.6,-0.00338,0.0,0.42665]
[1779602168473,52.8,76729.57,549.6,-0.00338,0.0,0.42596]
[1779602173508,52.8,76729.5,549.6,-0.00338,0.0,0.426]
[1779602178543,52.8,76734.55,549.6,-0.00335,0.0,0.42339]
[1779602183578,52.8,76735.38,549.6,-0.00335,0.0,0.42297]
[1779602188613,52.8,76735.04,549.6,-0.00335,0.0,0.42314]
[1779602195662,52.8,76736.64,549.6,-0.00334,0.0,0.42121]
[1779602200699,52.8,76739.2,549.6,-0.00332,0.0,0.4199]
[1779602205735,52.8,76739.31,549.6,-0.00332,0.0,0.41984]
[1779602210771,52.8,76739.32,549.6,-0.00332,0.0,0.41984]
[1779602215805,52.8,76738.7,549.6,-0.00333,0.0,0.42015]
[1779602221847,52.8,76735.0,549.6,-0.00334,0.0,0.42205]
[1779602231917,52.8,76733.43,549.6,-0.00335,0.0,0.42285]
[1779602236953,52.8,76732.33,549.6,-0.00336,0.0,0.42342]
[1779602244002,52.8,76735.37,549.6,-0.00334,0.0,0.42186]
[1779602249037,52.8,76731.9,549.6,-0.00336,0.0,0.42364]
[1779602254074,52.8,76732.02,549.6,-0.00335,0.0,0.42246]
[1779602267163,52.8,76736.08,549.6,-0.00333,0.0,0.42038]
[1779602281261,52.8,76735.9,549.6,-0.00333,0.0,0.42047]
[1779602286296,52.8,76736.05,549.6,-0.00333,0.0,0.42039]
[1779602291331,52.8,76735.98,549.6,-0.00333,0.0,0.42043]
[1779602296366,52.8,76736.88,549.6,-0.00333,0.0,0.41997]
[1779602301400,52.8,76736.21,549.6,-0.00333,0.0,0.42031]
[1779602306437,52.8,76736.55,549.6,-0.00333,0.0,0.42014]
[1779602311471,52.8,76734.52,549.6,-0.00333,0.0,0.42006]
[1779602316506,52.8,76734.01,549.6,-0.00333,0.0,0.42032]
[1779602321541,52.8,76734.37,549.6,-0.00333,0.0,0.42014]
[1779602327583,52.8,76733.61,549.6,-0.00333,0.0,0.42052]
[1779602332618,52.8,76734.61,549.6,-0.00333,0.0,0.42001]
[1779602337653,52.8,76734.72,549.6,-0.00333,0.0,0.41996]
[1779602342688,52.8,76734.29,549.6,-0.00333,0.0,0.42018]
[1779602347723,52.8,76733.88,549.6,-0.00333,0.0,0.42039]
[1779602352758,52.8,76733.48,549.6,-0.00333,0.0,0.42059]
[1779602359807,52.8,76733.57,549.6,-0.00333,0.0,0.42054]
[1779602366856,52.8,76733.57,549.6,-0.00333,0.0,0.42054]
[1779602373905,52.8,76733.02,549.6,-0.00333,0.0,0.41971]
[1779602380954,52.8,76733.21,549.6,-0.00333,0.0,0.41961]
[1779602385989,52.8,76733.21,549.6,-0.00333,0.0,0.41961]
[1779602391024,52.8,76730.58,549.6,-0.00334,0.0,0.42096]
[1779602396058,52.8,76729.08,549.6,-0.00334,0.0,0.42173]
[1779602401093,52.8,76725.45,549.6,-0.00336,0.0,0.42359]
[1779602407136,52.8,76722.86,549.6,-0.00337,0.0,0.42492]
[1779602411164,52.8,76734.53,549.6,-0.00332,0.0,0.41894]
[1779602416198,52.8,76735.14,549.6,-0.00332,0.0,0.41863]
[1779602421234,52.8,76737.19,549.6,-0.00331,0.0,0.41759]
[1779602426269,52.8,76737.67,549.6,-0.00331,0.0,0.41734]
[1779602431304,52.8,76738.02,549.6,-0.00329,0.0,0.41606]
[1779602435332,52.8,76748.81,549.6,-0.00325,0.0,0.41062]
[1779602443389,52.8,76750.39,549.6,-0.00324,0.0,0.40983]
[1779602448424,52.8,76753.86,549.6,-0.00322,0.0,0.40809]
[1779602453459,52.8,76760.33,549.6,-0.0032,0.0,0.40488]
[1779602458493,52.8,76767.61,549.6,-0.00316,0.0,0.40129]
[1779602463529,52.8,76772.91,549.6,-0.00314,0.0,0.3987]
[1779602468564,52.8,76766.73,549.6,-0.00317,0.0,0.40173]
[1779602473599,52.8,76766.9,549.6,-0.00317,0.0,0.40164]
[1779602478634,52.8,76762.27,549.6,-0.00319,0.0,0.40392]
[1779602483669,52.8,76760.97,549.6,-0.00319,0.0,0.40457]
[1779602488704,52.8,76762.75,549.6,-0.00319,0.0,0.40369]
[1779602494746,52.8,76760.86,549.6,-0.00319,0.0,0.40354]
[1779602499822,52.8,76760.38,549.6,-0.00319,0.0,0.40377]
[1779602504857,52.8,76752.1,549.6,-0.00322,0.0,0.40788]
[1779602510899,52.8,76753.14,549.6,-0.00322,0.0,0.40736]
[1779602515934,52.8,76752.74,549.6,-0.00322,0.0,0.40756]
[1779602520970,52.8,76752.34,549.6,-0.00322,0.0,0.40776]
[1779602526008,52.8,76747.19,549.6,-0.00325,0.0,0.41033]
[1779602531043,52.8,76745.21,549.6,-0.00325,0.0,0.41133]
[1779602537084,52.8,76744.68,549.6,-0.00326,0.0,0.41159]
[1779602543127,52.8,76745.69,549.6,-0.00325,0.0,0.41108]
[1779602548162,52.8,76743.63,549.6,-0.00326,0.0,0.41212]
[1779602553197,52.8,76737.11,549.6,-0.00328,0.0,0.4143]
[1779602558232,52.8,76736.78,549.6,-0.00328,0.0,0.41447]
[1779602566288,52.8,76737.13,549.6,-0.00328,0.0,0.41429]
[1779602571323,52.8,76738.43,549.6,-0.00328,0.0,0.41364]
[1779602576358,52.8,76738.47,549.6,-0.00328,0.0,0.41362]
[1779602582400,52.8,76738.9,549.6,-0.00327,0.0,0.4134]
[1779602587434,52.8,76737.6,549.6,-0.00328,0.0,0.41405]
[1779602592470,52.8,76736.81,549.6,-0.00328,0.0,0.41445]
[1779602597505,52.8,76737.85,549.6,-0.00328,0.0,0.41393]
[1779602602540,52.8,76738.67,549.6,-0.00327,0.0,0.41351]
[1779602607574,52.8,76737.98,549.6,-0.00328,0.0,0.41386]
[1779602613617,52.8,76737.95,549.6,-0.00327,0.0,0.41277]
[1779602618652,52.8,76737.92,549.6,-0.00327,0.0,0.41279]
[1779602623687,52.8,76737.77,549.6,-0.00327,0.0,0.41286]
[1779602628722,52.8,76737.72,549.6,-0.00327,0.0,0.41289]
[1779602633757,52.8,76734.61,549.6,-0.00328,0.0,0.41446]
[1779602639799,52.8,76733.56,549.6,-0.00329,0.0,0.41499]
[1779602644834,52.8,76734.74,549.6,-0.00328,0.0,0.41439]
[1779602651883,52.8,76735.81,549.6,-0.00328,0.0,0.41385]
[1779602656918,52.8,76736.03,549.6,-0.00328,0.0,0.41374]
[1779602663968,52.8,76735.05,549.6,-0.00328,0.0,0.41424]
[1779602669003,52.8,76738.16,549.6,-0.00327,0.0,0.41267]
[1779602674039,52.8,76740.84,549.6,-0.00325,0.0,0.41022]
[1779602679073,52.8,76745.99,549.6,-0.00323,0.0,0.40765]
[1779602684111,52.8,76745.62,549.6,-0.00323,0.0,0.40783]
[1779602689146,52.8,76742.63,549.6,-0.00324,0.0,0.40932]
[1779602694181,52.8,76741.9,549.6,-0.00324,0.0,0.40969]
[1779602699217,52.8,76743.31,549.6,-0.00324,0.0,0.40898]
[1779602704251,52.8,76743.49,549.6,-0.00324,0.0,0.40889]
[1779602713314,52.8,76743.86,549.6,-0.00323,0.0,0.40871]
[1779602718349,52.8,76744.69,549.6,-0.00323,0.0,0.4083]
[1779602725397,52.8,76744.73,549.6,-0.00323,0.0,0.40828]
[1779602734461,52.8,76744.65,549.6,-0.00322,0.0,0.40722]
[1779602740503,52.8,76744.69,549.6,-0.00322,0.0,0.4072]
[1779602746545,52.8,76744.6,549.6,-0.00322,0.0,0.40725]
[1779602751580,52.8,76748.23,549.6,-0.00321,0.0,0.40544]
[1779602759636,52.8,76748.19,549.6,-0.00321,0.0,0.40546]
[1779602764671,52.8,76747.97,549.6,-0.00321,0.0,0.40557]
[1779602769706,52.8,76747.5,549.6,-0.00321,0.0,0.4058]
[1779602774741,52.8,76742.48,549.6,-0.00323,0.0,0.4083]
[1779602780783,52.8,76739.72,549.6,-0.00324,0.0,0.40968]
[1779602785818,52.8,76735.59,549.6,-0.00326,0.0,0.41176]
[1779602790853,52.8,76734.35,549.6,-0.00327,0.0,0.41238]
[1779602795888,52.8,76734.92,549.6,-0.00326,0.0,0.41099]
[1779602800923,52.8,76734.28,549.6,-0.00326,0.0,0.41131]
[1779602806967,52.8,76733.84,549.6,-0.00326,0.0,0.41153]
[1779602812005,52.8,76731.85,549.6,-0.00327,0.0,0.41254]
[1779602818044,52.8,76731.89,549.6,-0.00327,0.0,0.41252]
[1779602823079,52.8,76740.6,549.6,-0.00323,0.0,0.40815]
[1779602828113,52.8,76745.52,549.6,-0.00321,0.0,0.4057]
[1779602833149,52.8,76747.02,549.6,-0.0032,0.0,0.40495]
[1779602839191,52.8,76746.86,549.6,-0.0032,0.0,0.40503]
[1779602844226,52.8,76743.61,549.6,-0.00322,0.0,0.40665]
[1779602849261,52.8,76747.01,549.6,-0.0032,0.0,0.40496]
[1779602859331,52.8,76746.82,549.6,-0.0032,0.0,0.40396]
[1779602867387,52.8,76750.78,549.6,-0.00318,0.0,0.40201]
[1779602872422,52.8,76752.38,549.6,-0.00317,0.0,0.40122]
[1779602877457,52.8,76752.17,549.6,-0.00317,0.0,0.40132]
[1779602882492,52.8,76757.44,549.6,-0.00315,0.0,0.39874]
[1779602887527,52.8,76755.3,549.6,-0.00316,0.0,0.39978]
[1779602892562,52.8,76754.46,549.6,-0.00316,0.0,0.4002]
[1779602897597,52.8,76754.0,549.6,-0.00316,0.0,0.40042]
[1779602902632,52.8,76753.67,549.6,-0.00317,0.0,0.40058]
[1779602908674,52.8,76754.56,549.6,-0.00316,0.0,0.40015]
[1779602913709,52.8,76752.74,549.6,-0.00316,0.0,0.39996]
[1779602920758,52.8,76751.71,549.6,-0.00317,0.0,0.40047]
[1779602925793,52.8,76751.27,549.6,-0.00317,0.0,0.40068]
[1779602930827,52.8,76752.4,549.6,-0.00316,0.0,0.40013]
[1779602935863,52.8,76751.65,549.6,-0.00317,0.0,0.4005]
[1779602940902,52.8,76751.78,549.6,-0.00317,0.0,0.40043]
[1779602942945,52.8,76735.88,549.6,-0.00324,0.0,0.40831]
[1779602947981,52.8,76739.24,549.6,-0.00322,0.0,0.40664]
[1779602953016,52.8,76739.5,549.6,-0.00322,0.0,0.40651]
[1779602958051,52.8,76740.86,549.6,-0.00321,0.0,0.40583]
[1779602967114,52.8,76740.94,549.6,-0.00321,0.0,0.40579]
[1779602972149,52.8,76741.09,549.6,-0.0032,0.0,0.40462]
[1779602978190,52.8,76741.15,549.6,-0.0032,0.0,0.40459]
[1779602983226,52.8,76741.2,549.6,-0.0032,0.0,0.40457]
[1779602988261,52.8,76743.78,549.6,-0.00319,0.0,0.40329]
[1779602993296,52.8,76745.69,549.6,-0.00318,0.0,0.40235]
[1779602998331,52.8,76743.73,549.6,-0.00319,0.0,0.40332]
[1779603003366,52.8,76744.33,549.6,-0.00319,0.0,0.40302]
[1779603008401,52.8,76745.32,549.6,-0.00319,0.0,0.40253]
[1779603015451,52.8,76745.71,549.6,-0.00318,0.0,0.40234]
[1779603020486,52.8,76746.58,549.6,-0.00318,0.0,0.40191]
[1779603025521,52.8,76747.51,549.6,-0.00318,0.0,0.40145]
[1779603030563,52.8,76753.63,549.6,-0.00315,0.0,0.39845]
[1779603035598,52.8,76747.28,549.6,-0.00317,0.0,0.40048]
[1779603049696,52.8,76746.54,549.6,-0.00317,0.0,0.40084]
[1779603055738,52.8,76746.25,549.6,-0.00317,0.0,0.40099]
[1779603060773,52.8,76742.45,549.6,-0.00319,0.0,0.40286]
[1779603065808,52.8,76741.7,549.6,-0.00319,0.0,0.40323]
[1779603076886,52.8,76741.45,549.6,-0.00319,0.0,0.40336]
[1779603082931,52.8,76742.03,549.6,-0.00319,0.0,0.40307]
[1779603090989,52.8,76742.28,549.6,-0.00319,0.0,0.40295]
[1779603096022,52.8,76739.01,549.6,-0.0032,0.0,0.40348]
[1779603097029,52.8,76737.87,549.6,-0.0032,0.0,0.40404]
[1779603106092,52.8,76737.74,549.6,-0.0032,0.0,0.4041]
[1779603111127,52.8,76737.84,549.6,-0.0032,0.0,0.40405]
[1779603116162,52.8,76738.04,549.6,-0.0032,0.0,0.40396]
[1779603121197,52.8,76738.09,549.6,-0.0032,0.0,0.40393]
[1779603134288,52.8,76738.29,549.6,-0.0032,0.0,0.40383]
[1779603141338,52.8,76737.11,549.6,-0.00321,0.0,0.40442]
[1779603151410,52.8,76736.69,549.6,-0.0032,0.0,0.40353]
[1779603158459,52.8,76736.67,549.6,-0.0032,0.0,0.40354]
[1779603164501,52.8,76737.54,549.6,-0.00319,0.0,0.40311]
[1779603169536,52.8,76737.4,549.6,-0.0032,0.0,0.40318]
[1779603174571,52.8,76735.82,549.6,-0.0032,0.0,0.40397]
[1779603179606,52.8,76735.32,549.6,-0.0032,0.0,0.40421]
[1779603184641,52.8,76734.75,549.6,-0.00321,0.0,0.4045]
[1779603189677,52.8,76733.89,549.6,-0.00321,0.0,0.40492]
[1779603195719,52.8,76734.59,549.6,-0.00321,0.0,0.40458]
[1779603205788,52.8,76734.1,549.6,-0.00321,0.0,0.40482]
[1779603210824,52.8,76733.99,549.6,-0.00321,0.0,0.40487]
[1779603215859,52.8,76733.62,549.6,-0.0032,0.0,0.40397]
[1779603224923,52.8,76733.79,549.6,-0.0032,0.0,0.40388]
[1779603230964,52.8,76733.69,549.6,-0.0032,0.0,0.40393]
[1779603236000,52.8,76734.24,549.6,-0.0032,0.0,0.40366]
[1779603241042,52.8,76734.52,549.6,-0.0032,0.0,0.40352]
[1779603246077,52.8,76734.03,549.6,-0.0032,0.0,0.40376]
[1779603251117,52.8,76728.15,549.6,-0.00323,0.0,0.40669]
[1779603258165,52.8,76728.1,549.6,-0.00323,0.0,0.40671]
[1779603271256,52.8,76727.69,549.6,-0.00322,0.0,0.40582]
[1779603281326,52.8,76727.69,549.6,-0.00322,0.0,0.40582]
[1779603286361,52.8,76735.37,549.6,-0.00319,0.0,0.40201]
[1779603291396,52.8,76736.79,549.6,-0.00318,0.0,0.40131]
[1779603294418,52.8,76748.72,549.6,-0.00313,0.0,0.39546]
[1779603298445,52.8,76759.58,549.6,-0.00308,0.0,0.3902]
[1779603302473,52.8,76748.37,549.6,-0.00313,0.0,0.39563]
[1779603307508,52.8,76743.4,549.6,-0.00315,0.0,0.39806]
[1779603310430,52.8,76733.51,549.6,-0.0032,0.0,0.40293]
[1779603315565,52.8,76732.8,549.6,-0.0032,0.0,0.40328]
[1779603320600,52.8,76730.36,549.6,-0.00321,0.0,0.40449]
[1779603325635,52.8,76729.23,549.6,-0.00321,0.0,0.40505]
[1779603332683,52.8,76729.96,549.6,-0.0032,0.0,0.4036]
[1779603334091,52.8,76729.96,549.6,-0.0032,0.0,0.4036]
[1779603340740,52.8,76729.32,549.6,-0.00321,0.0,0.40391]
[1779603345774,52.8,76726.22,549.6,-0.00322,0.0,0.40545]
[1779603355845,52.8,76726.58,549.6,-0.00322,0.0,0.40528]
[1779603358866,52.8,76715.07,549.6,-0.00327,0.0,0.41104]
[1779603363901,52.8,76717.35,549.6,-0.00326,0.0,0.40989]
[1779603368936,52.8,76716.46,549.6,-0.00326,0.0,0.41034]
[1779603376992,52.8,76716.45,549.6,-0.00326,0.0,0.41034]
[1779603382028,52.8,76715.81,549.6,-0.00327,0.0,0.41067]
[1779603387063,52.8,76715.57,549.6,-0.00327,0.0,0.41079]
[1779603392098,52.8,76715.76,549.6,-0.00326,0.0,0.40959]
[1779603399148,52.8,76719.4,549.6,-0.00324,0.0,0.40776]
[1779603404184,52.8,76720.04,549.6,-0.00324,0.0,0.40744]
[1779603412240,52.8,76719.68,549.6,-0.00324,0.0,0.40762]
[1779603417276,52.8,76719.8,549.6,-0.00324,0.0,0.40756]
[1779603424325,52.8,76719.47,549.6,-0.00324,0.0,0.40773]
[1779603431374,52.8,76719.41,549.6,-0.00324,0.0,0.40776]
[1779603437440,52.8,76719.08,549.6,-0.00324,0.0,0.40792]
[1779603445496,52.8,76719.93,549.6,-0.00324,0.0,0.40749]
[1779603450531,52.8,76719.79,549.6,-0.00324,0.0,0.40756]
[1779603455566,52.8,76719.73,549.6,-0.00323,0.0,0.4065]
[1779603461608,52.8,76719.58,549.6,-0.00323,0.0,0.40657]
[1779603466643,52.8,76719.7,549.6,-0.00323,0.0,0.40651]
[1779603471678,52.8,76719.7,549.6,-0.00323,0.0,0.40651]
[1779603475706,52.8,76730.52,549.6,-0.00318,0.0,0.40114]
[1779603480741,52.8,76732.94,549.6,-0.00317,0.0,0.39995]
[1779603485777,52.8,76734.7,549.6,-0.00317,0.0,0.39908]
[1779603491819,52.8,76734.34,549.6,-0.00317,0.0,0.39926]
[1779603496854,52.8,76732.08,549.6,-0.00318,0.0,0.40037]
[1779603501889,52.8,76724.42,549.6,-0.00321,0.0,0.40416]
[1779603506924,52.8,76723.33,549.6,-0.00322,0.0,0.4047]
[1779603511959,52.8,76723.08,549.6,-0.00321,0.0,0.40373]
[1779603516994,52.8,76723.04,549.6,-0.00321,0.0,0.40375]
[1779603522031,52.8,76728.66,549.6,-0.00318,0.0,0.40097]
[1779603529080,52.8,76728.59,549.6,-0.00318,0.0,0.401]
[1779603535123,52.8,76726.45,549.6,-0.00319,0.0,0.40206]
[1779603542172,52.8,76726.33,549.6,-0.00319,0.0,0.40212]
[1779603547206,52.8,76726.08,549.6,-0.00319,0.0,0.40224]
[1779603555264,52.8,76718.83,549.6,-0.00323,0.0,0.40585]
[1779603561308,52.8,76713.81,549.6,-0.00325,0.0,0.40836]
[1779603566341,52.8,76703.63,549.6,-0.0033,0.0,0.41349]
[1779603571376,52.8,76704.2,549.6,-0.00328,0.0,0.41209]
[1779603576410,52.8,76706.67,549.6,-0.00327,0.0,0.41084]
[1779603581446,52.8,76706.93,549.6,-0.00327,0.0,0.41071]
[1779603586481,52.8,76709.83,549.6,-0.00326,0.0,0.40925]
[1779603591516,52.8,76708.66,549.6,-0.00326,0.0,0.40984]
[1779603600579,52.8,76708.3,549.6,-0.00327,0.0,0.41002]
[1779603605614,52.8,76708.26,549.6,-0.00327,0.0,0.41004]
[1779603610649,52.8,76710.62,549.6,-0.00325,0.0,0.40885]
[1779603615684,52.8,76710.43,549.6,-0.00326,0.0,0.40895]
[1779603620719,52.8,76710.55,549.6,-0.00326,0.0,0.40889]
[1779603626761,52.8,76711.52,549.6,-0.00325,0.0,0.4084]
[1779603631796,52.8,76711.52,549.6,-0.00324,0.0,0.4073]
[1779603637840,52.8,76711.72,549.6,-0.00324,0.0,0.4072]
[1779603642876,52.8,76711.01,549.6,-0.00324,0.0,0.40755]
[1779603647911,52.8,76710.66,549.6,-0.00325,0.0,0.40773]
[1779603652946,52.8,76711.41,549.6,-0.00324,0.0,0.40735]
[1779603657981,52.8,76711.3,549.6,-0.00324,0.0,0.40741]
[1779603663016,52.8,76711.34,549.6,-0.00324,0.0,0.40739]
[1779603668051,52.8,76711.29,549.6,-0.00324,0.0,0.40741]
[1779603674093,52.8,76711.29,549.6,-0.00324,0.0,0.40741]
[1779603682149,52.8,76711.48,549.6,-0.00324,0.0,0.40732]
[1779603690206,52.8,76711.47,549.6,-0.00324,0.0,0.40732]
[1779603697254,52.8,76710.47,549.6,-0.00324,0.0,0.40672]
[1779603709337,52.8,76710.25,549.6,-0.00324,0.0,0.40683]
[1779603715386,52.8,76710.3,549.6,-0.00324,0.0,0.4068]
[1779603726464,52.8,76710.26,549.6,-0.00324,0.0,0.40682]
[1779603731499,52.8,76719.34,549.6,-0.0032,0.0,0.4023]
[1779603736534,52.8,76719.6,549.6,-0.0032,0.0,0.40218]
[1779603743585,52.8,76718.69,549.6,-0.0032,0.0,0.40263]
[1779603748620,52.8,76718.74,549.6,-0.0032,0.0,0.4026]
[1779603753656,52.8,76719.96,549.6,-0.00319,0.0,0.40091]
[1779603760705,52.8,76719.38,549.6,-0.00319,0.0,0.40119]
[1779603767754,52.8,76719.52,549.6,-0.00319,0.0,0.40112]
[1779603774803,52.8,76719.46,549.6,-0.00319,0.0,0.40115]
[1779603780283,52.8,76719.97,549.6,-0.00319,0.0,0.4009]
[1779603785880,52.8,76713.75,549.6,-0.00322,0.0,0.40398]
[1779603790915,52.8,76711.95,549.6,-0.00322,0.0,0.40488]
[1779603795950,52.8,76711.56,549.6,-0.00323,0.0,0.40507]
[1779603804011,52.8,76711.56,549.6,-0.00323,0.0,0.40507]
[1779603809046,52.8,76704.14,549.6,-0.00326,0.0,0.40879]
[1779603813085,52.8,76685.37,549.6,-0.00333,0.0,0.41719]
[1779603818120,52.8,76675.11,549.6,-0.00338,0.0,0.42247]
[1779603823154,52.8,76682.84,549.6,-0.00335,0.0,0.41849]
[1779603829197,52.8,76682.49,549.6,-0.00335,0.0,0.41866]
[1779603836246,52.8,76682.65,549.6,-0.00335,0.0,0.41858]
[1779603841280,52.8,76682.68,549.6,-0.00335,0.0,0.41857]
[1779603847323,52.8,76684.23,549.6,-0.00334,0.0,0.41777]
[1779603852359,52.8,76679.82,549.6,-0.00336,0.0,0.42004]
[1779603855380,52.8,76668.4,549.6,-0.00341,0.0,0.42595]
[1779603860415,52.8,76667.54,549.6,-0.00342,0.0,0.4264]
[1779603865450,52.8,76667.04,549.6,-0.00342,0.0,0.42666]
[1779603870485,52.8,76667.82,549.6,-0.00342,0.0,0.42625]
[1779603875521,52.8,76663.13,549.6,-0.00343,0.0,0.42756]
[1779603881562,52.8,76665.1,549.6,-0.00342,0.0,0.42653]
[1779603892639,52.8,76664.08,549.6,-0.00343,0.0,0.42706]
[1779603897674,52.8,76668.47,549.6,-0.0034,0.0,0.42477]
[1779603902709,52.8,76667.23,549.6,-0.00341,0.0,0.42542]
[1779603907744,52.8,76669.2,549.6,-0.0034,0.0,0.42439]
[1779603914793,52.8,76667.76,549.6,-0.00341,0.0,0.42514]
[1779603919828,52.8,76668.07,549.6,-0.00341,0.0,0.42498]
[1779603924863,52.8,76663.01,549.6,-0.00343,0.0,0.42762]
[1779603929898,52.8,76664.41,549.6,-0.00342,0.0,0.42689]
[1779603936951,52.8,76665.0,549.6,-0.00341,0.0,0.42544]
[1779603941987,52.8,76665.97,549.6,-0.00341,0.0,0.42493]
[1779603947021,52.8,76666.85,549.6,-0.0034,0.0,0.42447]
[1779603953063,52.8,76665.29,549.6,-0.00341,0.0,0.42528]
[1779603959105,52.8,76665.18,549.6,-0.00341,0.0,0.42534]
[1779603964140,52.8,76664.47,549.6,-0.00341,0.0,0.42571]
[1779603969175,52.8,76664.47,549.6,-0.00341,0.0,0.42571]
[1779603975217,52.8,76664.89,549.6,-0.00341,0.0,0.42549]
[1779603980251,52.8,76664.6,549.6,-0.00341,0.0,0.42564]
[1779603986423,52.8,76664.01,549.6,-0.00342,0.0,0.42595]
[1779603992336,52.8,76661.35,549.6,-0.00342,0.0,0.42619]
[1779603998387,52.8,76661.4,549.6,-0.00342,0.0,0.42617]
[1779604003422,52.8,76661.39,549.6,-0.00342,0.0,0.42617]
[1779604009464,52.8,76665.13,549.6,-0.0034,0.0,0.42423]
[1779604012485,52.8,76649.74,549.6,-0.00348,0.0,0.43229]
[1779604017520,52.8,76645.71,549.6,-0.00349,0.0,0.43442]
[1779604022555,52.8,76642.94,549.6,-0.00351,0.0,0.43589]
[1779604029604,52.8,76642.44,549.6,-0.00351,0.0,0.43616]
[1779604034638,52.8,76642.75,549.6,-0.00351,0.0,0.43599]
[1779604039674,52.8,76643.48,549.6,-0.00351,0.0,0.43561]
[1779604044708,52.8,76644.1,549.6,-0.0035,0.0,0.43528]
[1779604049744,52.8,76644.86,549.6,-0.0035,0.0,0.43487]
[1779604054780,52.8,76645.24,549.6,-0.00349,0.0,0.43351]
[1779604059815,52.8,76646.51,549.6,-0.00348,0.0,0.43284]
[1779604064850,52.8,76638.8,549.6,-0.00352,0.0,0.43693]
[1779604069886,52.8,76637.04,549.6,-0.00353,0.0,0.43787]
[1779604074921,52.8,76632.81,549.6,-0.00355,0.0,0.4402]
[1779604080963,52.81,76631.87,549.6,-0.00355,0.0,0.44083]
[1779604085999,52.81,76630.38,549.6,-0.00356,0.0,0.44166]
[1779604091034,52.81,76631.28,549.6,-0.00356,0.0,0.44118]
[1779604093959,52.81,76631.55,549.6,-0.00356,0.0,0.44103]
[1779604094419,52.81,76631.6,549.6,-0.00356,0.0,0.44101]
[1779604100097,52.81,76632.68,549.6,-0.00355,0.0,0.44043]
[1779604111174,52.81,76632.38,549.6,-0.00354,0.0,0.43941]
[1779604116209,52.81,76632.06,549.6,-0.00354,0.0,0.43958]
[1779604129300,52.81,76631.65,549.6,-0.00355,0.0,0.4398]
[1779604134335,52.81,76630.72,549.6,-0.00355,0.0,0.4403]
[1779604140377,52.81,76628.88,549.6,-0.00356,0.0,0.44129]
[1779604142392,52.81,76640.34,549.6,-0.0035,0.0,0.43516]
[1779604148433,52.81,76641.14,549.6,-0.0035,0.0,0.43474]
[1779604153469,52.81,76636.65,549.6,-0.00352,0.0,0.43713]
[1779604161525,52.81,76637.37,549.6,-0.00352,0.0,0.43675]
[1779604166559,52.81,76646.07,549.6,-0.00348,0.0,0.43213]
[1779604173609,52.81,76645.3,549.6,-0.00347,0.0,0.43138]
[1779604178645,52.81,76651.75,549.6,-0.00344,0.0,0.42798]
[1779604183682,52.81,76651.87,549.6,-0.00344,0.0,0.42792]
[1779604189724,52.81,76650.77,549.6,-0.00344,0.0,0.4285]
[1779604194759,52.81,76646.01,549.6,-0.00347,0.0,0.431]
[1779604199858,52.81,76644.32,549.6,-0.00348,0.0,0.43189]
[1779604202815,52.81,76655.01,549.6,-0.00342,0.0,0.42628]
[1779604210871,52.81,76657.24,549.6,-0.00341,0.0,0.42512]
[1779604215906,52.81,76656.39,549.6,-0.00342,0.0,0.42556]
[1779604220941,52.81,76656.64,549.6,-0.00342,0.0,0.42543]
[1779604225976,52.81,76656.26,549.6,-0.00342,0.0,0.42563]
[1779604232018,52.81,76657.45,549.6,-0.0034,0.0,0.42386]
[1779604237053,52.81,76656.89,549.6,-0.00341,0.0,0.42415]
[1779604245109,52.81,76655.81,549.6,-0.00341,0.0,0.42472]
[1779604250144,52.81,76655.58,549.6,-0.00341,0.0,0.42484]
[1779604255178,52.81,76663.45,549.6,-0.00338,0.0,0.42075]
[1779604260214,52.81,76667.02,549.6,-0.00336,0.0,0.41891]
[1779604265249,52.81,76666.67,549.6,-0.00336,0.0,0.41909]
[1779604270287,52.81,76666.08,549.6,-0.00336,0.0,0.4194]
[1779604275321,52.81,76662.8,549.6,-0.00338,0.0,0.42109]
[1779604280356,52.81,76662.96,549.6,-0.00338,0.0,0.42101]
[1779604285391,52.81,76664.93,549.6,-0.00337,0.0,0.41999]
[1779604290426,52.81,76665.58,549.6,-0.00337,0.0,0.41966]
[1779604292763,52.81,76665.21,549.6,-0.00336,0.0,0.41871]
[1779604292811,52.81,76664.99,549.6,-0.00336,0.0,0.41883]
[1779604296899,52.81,76665.11,549.6,-0.00336,0.0,0.41876]
[1779604297001,52.81,76665.11,549.6,-0.00336,0.0,0.41876]
[1779604304524,52.81,76665.37,549.6,-0.00336,0.0,0.41863]
[1779604308021,52.81,76665.4,549.6,-0.00336,0.0,0.41861]
[1779604308058,52.81,76665.38,549.6,-0.00336,0.0,0.41862]
[1779604313765,52.81,76662.46,549.6,-0.00337,0.0,0.42013]
[1779604313796,52.81,76661.63,549.6,-0.00338,0.0,0.42056]
[1779604319630,52.81,76667.85,549.6,-0.00335,0.0,0.41736]
[1779604324665,52.81,76667.15,549.6,-0.00335,0.0,0.41771]
[1779604327148,52.81,76667.25,549.6,-0.00335,0.0,0.41766]
[1779604327213,52.81,76667.25,549.6,-0.00335,0.0,0.41766]
[1779604333728,52.81,76668.5,549.6,-0.00334,0.0,0.41702]
[1779604338763,52.81,76673.12,549.6,-0.00332,0.0,0.41466]
[1779604342028,52.81,76676.74,549.6,-0.00331,0.0,0.41282]
[1779604347832,52.81,76680.19,549.6,-0.00329,0.0,0.41107]
[1779604352867,52.81,76681.38,549.6,-0.00328,0.0,0.40935]
[1779604358046,52.81,76682.78,549.6,-0.00327,0.0,0.40864]
[1779604360614,52.81,76682.75,549.6,-0.00327,0.0,0.40866]
[1779604365958,52.81,76682.08,549.6,-0.00327,0.0,0.409]
[1779604370994,52.81,76682.09,549.6,-0.00327,0.0,0.40899]
[1779604371664,52.81,76682.09,549.6,-0.00327,0.0,0.40899]
[1779604377038,52.81,76682.16,549.6,-0.00327,0.0,0.40896]
[1779604383080,52.81,76676.65,549.6,-0.0033,0.0,0.41174]
[1779604385944,52.81,76672.0,549.6,-0.00332,0.0,0.41411]
[1779604392145,52.81,76667.21,549.6,-0.00334,0.0,0.41655]
[1779604397180,52.81,76664.97,549.6,-0.00335,0.0,0.4177]
[1779604401629,52.81,76664.77,549.6,-0.00335,0.0,0.41781]
[1779604407250,52.81,76665.18,549.6,-0.00335,0.0,0.4176]
[1779604412349,52.81,76666.37,549.6,-0.00334,0.0,0.41586]
[1779604412683,52.81,76666.37,549.6,-0.00334,0.0,0.41586]
[1779604418330,52.81,76666.43,549.6,-0.00334,0.0,0.41582]
[1779604423364,52.81,76672.18,549.6,-0.00331,0.0,0.41289]
[1779604427258,52.81,76671.75,549.6,-0.00331,0.0,0.41311]
[1779604433434,52.81,76670.86,549.6,-0.00332,0.0,0.41356]
[1779604440484,52.81,76672.29,549.6,-0.00331,0.0,0.41284]
[1779604445519,52.81,76671.31,549.6,-0.00331,0.0,0.41333]
[1779604450554,52.81,76671.96,549.6,-0.00331,0.0,0.413]
[1779604455589,52.81,76672.15,549.6,-0.00331,0.0,0.41291]
[1779604460624,52.81,76679.05,549.6,-0.00328,0.0,0.40941]
[1779604465659,52.81,76682.02,549.6,-0.00326,0.0,0.40791]
[1779604470694,52.81,76684.74,549.6,-0.00325,0.0,0.40655]
[1779604474456,52.81,76684.51,549.6,-0.00324,0.0,0.40555]
[1779604478767,52.81,76684.16,549.6,-0.00325,0.0,0.40573]
[1779604483785,52.81,76672.98,549.6,-0.0033,0.0,0.41136]
[1779604486847,52.81,76669.94,549.6,-0.00331,0.0,0.41291]
[1779604492848,52.81,76670.41,549.6,-0.00331,0.0,0.41267]
[1779604497883,52.81,76648.41,549.6,-0.00341,0.0,0.42399]
[1779604502918,52.81,76642.58,549.6,-0.00344,0.0,0.42703]
[1779604503880,52.81,76642.58,549.6,-0.00344,0.0,0.42703]
[1779604508960,52.81,76650.88,549.6,-0.0034,0.0,0.4227]
[1779604513995,52.81,76659.54,549.6,-0.00336,0.0,0.41823]
[1779604519021,52.81,76660.93,549.6,-0.00335,0.0,0.41751]
[1779604524068,52.81,76664.42,549.6,-0.00334,0.0,0.41572]
[1779604529103,52.81,76663.98,549.6,-0.00334,0.0,0.41595]
[1779604536153,52.81,76663.93,549.6,-0.00333,0.0,0.41485]
[1779604545215,52.81,76665.78,549.6,-0.00332,0.0,0.4139]
[1779604550251,52.81,76667.17,549.6,-0.00331,0.0,0.41319]
[1779604551919,52.81,76667.09,549.6,-0.00332,0.0,0.41323]
[1779604557300,52.81,76666.64,549.6,-0.00332,0.0,0.41346]
[1779604562336,52.81,76666.43,549.6,-0.00332,0.0,0.41357]
[1779604563498,52.81,76666.43,549.6,-0.00332,0.0,0.41357]
[1779604569408,52.81,76666.35,549.6,-0.00332,0.0,0.41361]
[1779604578471,52.81,76666.53,549.6,-0.00332,0.0,0.41352]
[1779604580508,52.81,76666.53,549.6,-0.00332,0.0,0.41352]
[1779604585520,52.81,76672.56,549.6,-0.00329,0.0,0.41046]
[1779604592569,52.81,76672.57,549.6,-0.00328,0.0,0.40933]
[1779604597605,52.81,76671.9,549.6,-0.00328,0.0,0.40967]
[1779604602640,52.81,76672.29,549.6,-0.00328,0.0,0.40948]
[1779604610696,52.81,76672.05,549.6,-0.00328,0.0,0.4096]
[1779604617745,52.81,76672.05,549.6,-0.00328,0.0,0.4096]
[1779604622780,52.81,76672.1,549.6,-0.00328,0.0,0.40957]
[1779604627815,52.81,76675.69,549.6,-0.00327,0.0,0.40776]
[1779604632850,52.81,76675.72,549.6,-0.00327,0.0,0.40775]
[1779604637885,52.81,76675.82,549.6,-0.00327,0.0,0.4077]
[1779604642920,52.81,76676.17,549.6,-0.00326,0.0,0.40752]
[1779604647955,52.81,76676.47,549.6,-0.00326,0.0,0.40737]
[1779604652990,52.81,76682.33,549.6,-0.00323,0.0,0.40332]
[1779604658026,52.81,76681.56,549.6,-0.00323,0.0,0.40371]
[1779604663061,52.81,76682.64,549.6,-0.00323,0.0,0.40317]
[1779604668096,52.81,76682.38,549.6,-0.00323,0.0,0.4033]
[1779604673133,52.81,76682.86,549.6,-0.00323,0.0,0.40306]
[1779604678169,52.81,76692.41,549.6,-0.00318,0.0,0.39832]
[1779604683206,52.81,76692.27,549.6,-0.00318,0.0,0.39839]
[1779604688244,52.81,76689.63,549.6,-0.0032,0.0,0.3997]
[1779604696302,52.81,76689.67,549.6,-0.0032,0.0,0.39968]
[1779604702344,52.81,76689.81,549.6,-0.0032,0.0,0.39961]
[1779604704961,52.81,76690.62,549.6,-0.00319,0.0,0.39921]
[1779604705596,52.81,76690.62,549.6,-0.00319,0.0,0.39921]
[1779604711407,52.81,76702.22,549.6,-0.00313,0.0,0.39242]
[1779604712029,52.81,76702.22,549.6,-0.00313,0.0,0.39242]
[1779604717449,52.81,76703.61,549.6,-0.00313,0.0,0.39175]
[1779604718865,52.81,76704.5,549.6,-0.00312,0.0,0.39131]
[1779604721656,52.81,76704.21,549.6,-0.00312,0.0,0.39146]
[1779604727489,52.81,76701.07,549.6,-0.00314,0.0,0.39298]
[1779604732556,52.81,76699.98,549.6,-0.00314,0.0,0.39352]
[1779604738613,52.81,76699.74,549.6,-0.00314,0.0,0.39363]
[1779604742298,52.81,76697.86,549.6,-0.00315,0.0,0.39455]
[1779604750699,52.81,76696.02,549.6,-0.00316,0.0,0.39545]
[1779604759350,52.81,76696.19,549.6,-0.00316,0.0,0.39537]
[1779604764796,52.81,76700.88,549.6,-0.00314,0.0,0.39308]
[1779604768825,52.81,76686.08,549.6,-0.0032,0.0,0.40036]
[1779604773860,52.81,76677.18,549.6,-0.00323,0.0,0.40368]
[1779604778895,52.81,76675.42,549.6,-0.00324,0.0,0.40456]
[1779604783930,52.81,76669.46,549.6,-0.00327,0.0,0.40756]
[1779604788965,52.81,76669.62,549.6,-0.00327,0.0,0.40747]
[1779604794000,52.81,76667.58,549.6,-0.00328,0.0,0.4085]
[1779604798029,52.81,76652.74,549.6,-0.00335,0.0,0.41605]
[1779604803064,52.81,76646.48,549.6,-0.00337,0.0,0.41928]
[1779604808099,52.81,76651.67,549.6,-0.00335,0.0,0.4166]
[1779604816156,52.81,76652.81,549.6,-0.00335,0.0,0.41602]
[1779604821191,52.81,76653.73,549.6,-0.00334,0.0,0.41555]
[1779604832269,52.81,76653.48,549.6,-0.00333,0.0,0.41454]
[1779604838311,52.81,76653.46,549.6,-0.00333,0.0,0.41455]
[1779604843346,52.81,76653.94,549.6,-0.00333,0.0,0.41431]
[1779604850396,52.81,76654.08,549.6,-0.00333,0.0,0.41424]
[1779604855432,52.81,76654.23,549.6,-0.00333,0.0,0.41416]
[1779604861474,52.81,76654.21,549.6,-0.00333,0.0,0.41417]
[1779604866510,52.81,76661.12,549.6,-0.0033,0.0,0.41065]
[1779604871545,52.81,76661.74,549.6,-0.0033,0.0,0.41034]
[1779604876584,52.81,76663.01,549.6,-0.00329,0.0,0.40969]
[1779604881619,52.81,76662.94,549.6,-0.00329,0.0,0.40973]
[1779604886653,52.81,76673.02,549.6,-0.00324,0.0,0.40465]
[1779604891689,52.81,76672.96,549.6,-0.00324,0.0,0.40358]
[1779604896724,52.81,76678.41,549.6,-0.00321,0.0,0.40086]
[1779604901758,52.81,76678.5,549.6,-0.00321,0.0,0.40082]
[1779604907801,52.81,76678.59,549.6,-0.00321,0.0,0.40077]
[1779604912836,52.81,76678.37,549.6,-0.00321,0.0,0.40088]
[1779604921900,52.81,76678.21,549.6,-0.00321,0.0,0.40096]
[1779604927657,52.81,76678.81,549.6,-0.00321,0.0,0.40066]
[1779604928209,52.81,76678.81,549.6,-0.00321,0.0,0.40066]
[1779604933332,52.81,76679.24,549.6,-0.00321,0.0,0.40045]
[1779604938053,52.81,76679.19,549.6,-0.00321,0.0,0.40047]
[1779604944069,52.81,76678.96,549.6,-0.00321,0.0,0.40059]
[1779604949104,52.81,76678.88,549.6,-0.00321,0.0,0.40063]
[1779604955067,52.81,76678.96,549.6,-0.0032,0.0,0.39949]
[1779604961196,52.81,76678.98,549.6,-0.0032,0.0,0.39948]
[1779604967237,52.81,76679.25,549.6,-0.0032,0.0,0.39934]
[1779604972273,52.81,76684.88,549.6,-0.00317,0.0,0.39656]
[1779604978315,52.81,76686.14,549.6,-0.00317,0.0,0.39594]
[1779604983403,52.81,76699.39,549.6,-0.00311,0.0,0.38947]
[1779604986424,52.81,76718.71,549.6,-0.00303,0.0,0.38021]
[1779604991459,52.81,76721.56,549.6,-0.00302,0.0,0.37886]
[1779604996494,52.81,76716.58,549.6,-0.00304,0.0,0.38122]
[1779605001529,52.81,76718.91,549.6,-0.00303,0.0,0.38011]
[1779605006563,52.81,76718.78,549.6,-0.00303,0.0,0.38018]
[1779605011599,52.81,76719.4,549.6,-0.00302,0.0,0.37882]
[1779605016634,52.81,76718.79,549.6,-0.00302,0.0,0.37911]
[1779605021668,52.81,76724.54,549.6,-0.00299,0.0,0.3764]
[1779605027711,52.81,76724.62,549.6,-0.00299,0.0,0.37636]
[1779605032746,52.81,76715.21,549.6,-0.00303,0.0,0.38081]
[1779605037781,52.81,76713.55,549.6,-0.00304,0.0,0.3816]
[1779605042816,52.81,76716.09,549.6,-0.00303,0.0,0.38039]
[1779605047851,52.81,76717.89,549.6,-0.00302,0.0,0.37954]
[1779605052886,52.81,76718.89,549.6,-0.00302,0.0,0.37906]
[1779605056838,52.81,76719.07,549.6,-0.00302,0.0,0.37898]
[1779605057538,52.81,76719.07,549.6,-0.00302,0.0,0.37898]
[1779605062956,52.81,76719.24,549.6,-0.00302,0.0,0.3789]
[1779605067991,52.81,76715.61,549.6,-0.00303,0.0,0.38062]
[1779605072422,52.81,76715.5,549.6,-0.00302,0.0,0.37961]
[1779605073667,52.81,76715.5,549.6,-0.00302,0.0,0.37961]
[1779605079196,52.81,76715.12,549.6,-0.00303,0.0,0.37979]
[1779605088131,52.81,76716.36,549.6,-0.00302,0.0,0.3792]
[1779605093167,52.81,76718.84,549.6,-0.00301,0.0,0.37803]
[1779605098201,52.81,76722.52,549.6,-0.00299,0.0,0.3763]
[1779605106258,52.81,76725.91,549.6,-0.00298,0.0,0.3747]
[1779605112300,52.81,76726.11,549.6,-0.00298,0.0,0.37461]
[1779605118342,52.81,76725.87,549.6,-0.00298,0.0,0.37472]
[1779605123377,52.81,76724.32,549.6,-0.00299,0.0,0.37545]
[1779605128413,52.81,76725.49,549.6,-0.00298,0.0,0.3749]
[1779605133448,52.81,76716.58,549.6,-0.00301,0.0,0.37804]
[1779605137417,52.81,76717.39,549.6,-0.00301,0.0,0.37766]
[1779605143517,52.81,76717.83,549.6,-0.00301,0.0,0.37745]
[1779605148554,52.81,76719.12,549.6,-0.003,0.0,0.37684]
[1779605153590,52.81,76719.16,549.6,-0.003,0.0,0.37683]
[1779605158626,52.81,76719.85,549.6,-0.003,0.0,0.3765]
[1779605163661,52.81,76720.05,549.6,-0.003,0.0,0.37641]
[1779605170709,52.81,76721.18,549.6,-0.00299,0.0,0.37587]
[1779605176752,52.81,76720.43,549.6,-0.003,0.0,0.37623]
[1779605181787,52.81,76720.28,549.6,-0.003,0.0,0.3763]
[1779605187829,52.81,76719.86,549.6,-0.003,0.0,0.3765]
[1779605193871,52.81,76716.59,549.6,-0.003,0.0,0.37698]
[1779605200920,52.81,76717.11,549.6,-0.003,0.0,0.37674]
[1779605208976,52.81,76716.62,549.6,-0.003,0.0,0.37697]
[1779605214011,52.81,76710.38,549.6,-0.00303,0.0,0.37992]
[1779605219046,52.81,76715.59,549.6,-0.00301,0.0,0.37745]
[1779605224081,52.81,76718.71,549.6,-0.00299,0.0,0.37598]
[1779605229115,52.81,76718.91,549.6,-0.00299,0.0,0.37589]
[1779605234154,52.81,76720.91,549.6,-0.00299,0.0,0.37495]
[1779605239189,52.81,76726.76,549.6,-0.00296,0.0,0.37221]
[1779605244223,52.81,76714.57,549.6,-0.00301,0.0,0.37794]
[1779605249259,52.81,76710.3,549.6,-0.00303,0.0,0.37996]
[1779605255301,52.81,76709.81,549.6,-0.00302,0.0,0.37913]
[1779605260336,52.81,76709.43,549.6,-0.00303,0.0,0.37931]
[1779605265371,52.81,76708.57,549.6,-0.00303,0.0,0.37972]
[1779605271414,52.81,76711.13,549.6,-0.00302,0.0,0.3785]
[1779605272355,52.81,76711.13,549.6,-0.00302,0.0,0.3785]
[1779605273067,52.81,76711.13,549.6,-0.00302,0.0,0.3785]
[1779605281484,52.81,76721.02,549.6,-0.00298,0.0,0.37385]
[1779605286519,52.81,76718.89,549.6,-0.00299,0.0,0.37485]
[1779605290745,52.81,76718.89,549.6,-0.00299,0.0,0.37485]
[1779605296588,52.81,76719.61,549.6,-0.00298,0.0,0.37451]
[1779605301624,52.81,76722.06,549.6,-0.00297,0.0,0.37336]
[1779605306659,52.81,76723.36,549.6,-0.00297,0.0,0.37275]
[1779605307776,52.81,76723.36,549.6,-0.00297,0.0,0.37275]
[1779605310688,52.81,76743.05,549.6,-0.00289,0.0,0.36365]
[1779605312702,52.81,76752.02,549.6,-0.00284,0.0,0.35856]
[1779605315960,52.81,76754.3,549.6,-0.00283,0.0,0.35753]
[1779605318079,52.81,76761.3,549.6,-0.0028,0.0,0.35439]
[1779605318089,52.81,76761.3,549.6,-0.0028,0.0,0.35439]
[1779605323867,52.81,76762.93,549.6,-0.0028,0.0,0.35366]
[1779605328902,52.81,76763.35,549.6,-0.0028,0.0,0.35347]
[1779605333308,52.81,76770.51,549.6,-0.00277,0.0,0.35029]
[1779605338972,52.81,76779.28,549.6,-0.00273,0.0,0.34643]
[1779605341993,52.81,76766.23,549.6,-0.00279,0.0,0.35219]
[1779605347029,52.81,76776.93,549.6,-0.00274,0.0,0.34746]
[1779605352063,52.81,76778.21,549.6,-0.00274,0.0,0.3469]
[1779605357099,52.81,76781.77,549.6,-0.00272,0.0,0.34534]
[1779605362134,52.81,76782.27,549.6,-0.00272,0.0,0.34512]
[1779605367169,52.81,76780.96,549.6,-0.00273,0.0,0.34569]
[1779605372204,52.81,76783.02,549.6,-0.00271,0.0,0.34381]
[1779605377239,52.81,76783.08,549.6,-0.00271,0.0,0.34378]
[1779605382278,52.81,76793.56,549.6,-0.00267,0.0,0.33925]
[1779605386306,52.81,76804.9,549.6,-0.00263,0.0,0.3344]
[1779605391341,52.81,76805.82,549.6,-0.00263,0.0,0.33401]
[1779605396376,52.81,76811.84,549.6,-0.0026,0.0,0.33146]
[1779605401410,52.81,76816.62,549.6,-0.00259,0.0,0.32945]
[1779605406446,52.81,76815.95,549.6,-0.00259,0.0,0.32973]
[1779605411481,52.81,76815.53,549.6,-0.00259,0.0,0.32991]
[1779605415510,52.81,76829.1,549.6,-0.00254,0.0,0.32425]
[1779605420547,52.81,76833.93,549.6,-0.00252,0.0,0.32226]
[1779605425582,52.81,76837.87,549.6,-0.00251,0.0,0.32064]
[1779605430617,52.81,76851.03,549.6,-0.00246,0.0,0.31529]
[1779605434645,52.81,76860.56,549.6,-0.00242,0.0,0.31056]
[1779605435565,52.81,76860.56,549.6,-0.00242,0.0,0.31056]
[1779605440687,52.81,76871.43,549.6,-0.00238,0.0,0.30625]
[1779605445722,52.81,76864.64,549.6,-0.00241,0.0,0.30893]
[1779605450757,52.81,76864.98,549.6,-0.00241,0.0,0.3088]
[1779605452603,52.81,76865.95,549.6,-0.0024,0.0,0.30842]
[1779605457815,52.81,76870.9,549.6,-0.00239,0.0,0.30646]
[1779605461844,52.81,76886.35,549.6,-0.00233,0.0,0.30043]
[1779605466879,52.81,76893.08,549.6,-0.00231,0.0,0.29784]
[1779605469431,52.81,76897.01,549.6,-0.0023,0.0,0.29633]
[1779605475952,52.81,76941.76,549.6,-0.00215,0.0,0.27966]
[1779605476665,52.81,76941.76,549.6,-0.00215,0.0,0.27966]
[1779605477702,52.81,76947.14,549.6,-0.00214,0.0,0.27772]
[1779605477983,52.81,76931.04,549.6,-0.00219,0.0,0.28358]
[1779605479186,52.81,76931.04,549.6,-0.00219,0.0,0.28358]
[1779605479287,52.81,76919.35,549.6,-0.00223,0.0,0.28791]
[1779605485024,52.81,76932.35,549.6,-0.00218,0.0,0.2831]
[1779605488706,52.81,76942.56,549.6,-0.00215,0.0,0.27937]
[1779605489948,52.81,76936.27,549.6,-0.00217,0.0,0.28166]
[1779605491596,52.81,76934.84,549.6,-0.00217,0.0,0.28134]
[1779605492669,52.81,76934.84,549.6,-0.00217,0.0,0.28134]
[1779605494692,52.81,76935.04,549.6,-0.00217,0.0,0.28127]
[1779605495285,52.81,76935.04,549.6,-0.00217,0.0,0.28127]
[1779605496785,52.81,76941.11,549.6,-0.00215,0.0,0.27906]
[1779605502145,52.81,76939.21,549.6,-0.00216,0.0,0.27975]
[1779605507185,52.81,76946.27,549.6,-0.00213,0.0,0.27719]
[1779605511214,52.81,76966.72,549.6,-0.00207,0.0,0.26991]
[1779605511799,52.81,76966.72,549.6,-0.00207,0.0,0.26991]
[1779605517256,52.81,76967.62,549.6,-0.00207,0.0,0.2696]
[1779605522290,52.81,76964.68,549.6,-0.00208,0.0,0.27063]
[1779605527326,52.81,76966.36,549.6,-0.00207,0.0,0.27004]
[1779605532361,52.81,76956.69,549.6,-0.0021,0.0,0.27346]
[1779605537396,52.81,76951.9,549.6,-0.00212,0.0,0.27517]
[1779605542432,52.81,76948.16,549.6,-0.00213,0.0,0.27651]
[1779605547480,52.81,76934.35,549.6,-0.00217,0.0,0.28152]
[1779605552517,52.81,76937.0,549.6,-0.00216,0.0,0.27971]
[1779605557552,52.81,76932.69,549.6,-0.00217,0.0,0.28128]
[1779605562586,52.81,76934.37,549.6,-0.00217,0.0,0.28067]
[1779605567626,52.81,76938.71,549.6,-0.00215,0.0,0.27909]
[1779605572661,52.81,76938.19,549.6,-0.00215,0.0,0.27928]
[1779605577104,52.81,76946.62,549.6,-0.00213,0.0,0.27623]
[1779605580210,52.81,76944.54,549.6,-0.00213,0.0,0.27698]
[1779605583856,52.81,76938.89,549.6,-0.00215,0.0,0.27902]
[1779605590177,52.81,76936.16,549.6,-0.00216,0.0,0.28002]
[1779605591794,52.81,76921.87,549.6,-0.0022,0.0,0.28526]
[1779605596829,52.81,76920.19,549.6,-0.00221,0.0,0.28588]
[1779605600857,52.81,76932.03,549.6,-0.00217,0.0,0.28152]
[1779605605895,52.81,76930.42,549.6,-0.00218,0.0,0.28211]
[1779605611946,52.81,76938.37,549.6,-0.00215,0.0,0.27837]
[1779605616981,52.81,76944.93,549.6,-0.00213,0.0,0.27601]
[1779605622015,52.81,76941.71,549.6,-0.00214,0.0,0.27717]
[1779605627051,52.81,76936.88,549.6,-0.00215,0.0,0.27891]
[1779605629483,52.81,76931.33,549.6,-0.00217,0.0,0.28093]
[1779605635562,52.81,76928.35,549.6,-0.00218,0.0,0.28202]
[1779605642155,52.81,76927.26,549.6,-0.00218,0.0,0.28242]
[1779605647191,52.81,76929.53,549.6,-0.00217,0.0,0.28159]
[1779605654240,52.81,76926.61,549.6,-0.00218,0.0,0.28266]
[1779605659276,52.81,76925.2,549.6,-0.00219,0.0,0.28318]
[1779605665319,52.81,76922.01,549.6,-0.0022,0.0,0.28435]
[1779605671361,52.81,76923.9,549.6,-0.00219,0.0,0.2828]
[1779605677403,52.81,76921.65,549.6,-0.00219,0.0,0.28363]
[1779605683445,52.81,76917.75,549.6,-0.0022,0.0,0.28507]
[1779605689487,52.81,76919.31,549.6,-0.0022,0.0,0.28449]
[1779605694522,52.81,76921.74,549.6,-0.00219,0.0,0.2836]
[1779605700564,52.81,76921.77,549.6,-0.00219,0.0,0.28359]
[1779605706606,52.81,76921.7,549.6,-0.00219,0.0,0.28361]
[1779605711644,52.81,76922.89,549.6,-0.00219,0.0,0.28318]
[1779605717689,52.81,76923.0,549.6,-0.00219,0.0,0.28314]
[1779605722724,52.81,76920.94,549.6,-0.00219,0.0,0.28389]
[1779605727759,52.81,76920.34,549.6,-0.0022,0.0,0.28411]
[1779605730787,52.81,76919.28,549.6,-0.0022,0.0,0.28451]
[1779605731852,52.81,76919.28,549.6,-0.0022,0.0,0.28451]
[1779605737586,52.81,76918.78,549.6,-0.00219,0.0,0.28384]
[1779605743875,52.81,76913.24,549.6,-0.00221,0.0,0.28588]
[1779605746159,52.81,76912.8,549.6,-0.00221,0.0,0.28605]
[1779605746893,52.81,76912.75,549.6,-0.00221,0.0,0.28607]
[1779605747853,52.81,76912.91,549.6,-0.00221,0.0,0.28601]
[1779605748803,52.81,76912.8,549.6,-0.00221,0.0,0.28605]
[1779605749595,52.81,76912.8,549.6,-0.00221,0.0,0.28605]
[1779605757973,52.81,76913.95,549.6,-0.00221,0.0,0.28562]
[1779605764019,52.81,76913.99,549.6,-0.00221,0.0,0.28561]
[1779605769468,52.81,76920.64,549.6,-0.00219,0.0,0.28315]
[1779605775093,52.81,76926.55,549.6,-0.00217,0.0,0.28099]
[1779605780128,52.81,76929.46,549.6,-0.00216,0.0,0.27993]
[1779605784156,52.81,76940.88,549.6,-0.00213,0.0,0.2758]
[1779605785372,52.81,76940.88,549.6,-0.00213,0.0,0.2758]
[1779605791205,52.81,76943.61,549.6,-0.00211,0.0,0.27399]
[1779605796240,52.81,76947.44,549.6,-0.0021,0.0,0.27262]
[1779605801275,52.81,76948.46,549.6,-0.0021,0.0,0.27226]
[1779605803289,52.81,76933.28,549.6,-0.00214,0.0,0.2777]
[1779605808324,52.81,76925.25,549.6,-0.00217,0.0,0.28062]
[1779605813359,52.81,76925.28,549.6,-0.00217,0.0,0.2806]
[1779605818394,52.81,76925.13,549.6,-0.00217,0.0,0.28066]
[1779605823429,52.81,76916.14,549.6,-0.0022,0.0,0.28396]
[1779605828463,52.81,76908.04,549.6,-0.00222,0.0,0.28696]
[1779605835513,52.81,76909.03,549.6,-0.00222,0.0,0.28659]
[1779605840547,52.81,76903.41,549.6,-0.00224,0.0,0.28868]
[1779605846590,52.81,76899.86,549.6,-0.00225,0.0,0.29002]
[1779605851625,52.81,76897.97,549.6,-0.00225,0.0,0.28986]
[1779605859681,52.81,76899.45,549.6,-0.00224,0.0,0.2893]
[1779605864717,52.81,76906.36,549.6,-0.00222,0.0,0.28672]
[1779605869752,52.81,76906.34,549.6,-0.00222,0.0,0.28673]
[1779605874787,52.81,76902.31,549.6,-0.00223,0.0,0.28823]
[1779605879821,52.81,76902.39,549.6,-0.00223,0.0,0.2882]
[1779605882889,52.81,76897.24,549.6,-0.00225,0.0,0.29013]
[1779605888885,52.81,76893.88,549.6,-0.00226,0.0,0.2914]
[1779605893921,52.81,76894.34,549.6,-0.00226,0.0,0.29122]
[1779605898956,52.81,76894.21,549.6,-0.00226,0.0,0.29127]
[1779605903991,52.81,76894.65,549.6,-0.00226,0.0,0.29111]
[1779605910039,52.81,76894.64,549.6,-0.00226,0.0,0.29111]
[1779605916081,52.81,76894.17,549.6,-0.00225,0.0,0.29042]
[1779605920128,52.81,76890.19,549.6,-0.00227,0.0,0.29192]
[1779605925914,52.81,76893.88,549.6,-0.00226,0.0,0.29053]
[1779605927762,52.81,76900.08,549.6,-0.00224,0.0,0.2882]
[1779605933200,52.81,76899.48,549.6,-0.00224,0.0,0.28843]
[1779605938235,52.81,76901.92,549.6,-0.00223,0.0,0.28751]
[1779605944276,52.81,76902.22,549.6,-0.00223,0.0,0.2874]
[1779605951326,52.81,76901.63,549.6,-0.00223,0.0,0.28762]
[1779605956361,52.81,76902.27,549.6,-0.00223,0.0,0.28738]
[1779605961396,52.81,76901.62,549.6,-0.00223,0.0,0.28763]
[1779605967438,52.81,76901.65,549.6,-0.00223,0.0,0.28762]
[1779605972474,52.81,76900.79,549.6,-0.00223,0.0,0.28707]
[1779605977509,52.81,76896.3,549.6,-0.00224,0.0,0.28875]
[1779605982544,52.81,76896.51,549.6,-0.00224,0.0,0.28867]
[1779605987579,52.81,76901.88,549.6,-0.00222,0.0,0.28667]
[1779605993621,52.81,76902.07,549.6,-0.00222,0.0,0.2866]
[1779605998656,52.81,76900.19,549.6,-0.00223,0.0,0.2873]
[1779606003691,52.81,76905.95,549.6,-0.00221,0.0,0.28516]
[1779606007621,52.81,76907.26,549.6,-0.00221,0.0,0.28467]
[1779606012754,52.81,76919.57,549.6,-0.00217,0.0,0.28015]
[1779606017790,52.81,76918.53,549.6,-0.00217,0.0,0.28053]
[1779606019804,52.81,76906.12,549.6,-0.00221,0.0,0.28509]
[1779606020811,52.81,76894.82,549.6,-0.00225,0.0,0.28931]
[1779606025846,52.81,76887.34,549.6,-0.00227,0.0,0.29212]
[1779606030882,52.81,76891.7,549.6,-0.00226,0.0,0.29048]
[1779606035916,52.81,76892.02,549.6,-0.00225,0.0,0.28949]
[1779606040951,52.81,76899.08,549.6,-0.00223,0.0,0.28685]
[1779606045987,52.81,76896.41,549.6,-0.00223,0.0,0.28784]
[1779606051027,52.81,76895.13,549.6,-0.00224,0.0,0.28832]
[1779606057067,52.81,76895.1,549.6,-0.00224,0.0,0.28833]
[1779606062103,52.81,76894.68,549.6,-0.00224,0.0,0.28849]
[1779606067138,52.81,76886.81,549.6,-0.00227,0.0,0.29145]
[1779606072174,52.81,76884.29,549.6,-0.00227,0.0,0.2924]
[1779606077211,52.81,76882.26,549.6,-0.00228,0.0,0.29317]
[1779606082247,52.81,76884.77,549.6,-0.00227,0.0,0.29222]
[1779606087282,52.81,76885.37,549.6,-0.00227,0.0,0.292]
[1779606092317,52.81,76884.77,549.6,-0.00227,0.0,0.29135]
[1779606097352,52.81,76884.89,549.6,-0.00226,0.0,0.2913]
[1779606102387,52.81,76884.87,549.6,-0.00226,0.0,0.29131]
[1779606104402,52.81,76871.4,549.6,-0.00231,0.0,0.29644]
[1779606108430,52.81,76887.59,549.6,-0.00226,0.0,0.29029]
[1779606113465,52.81,76886.24,549.6,-0.00226,0.0,0.29079]
[1779606118500,52.81,76886.44,549.6,-0.00226,0.0,0.29072]
[1779606123538,52.81,76878.13,549.6,-0.00229,0.0,0.29387]
[1779606128574,52.81,76874.99,549.6,-0.0023,0.0,0.29506]
[1779606133609,52.81,76874.93,549.6,-0.0023,0.0,0.29509]
[1779606138644,52.81,76874.87,549.6,-0.0023,0.0,0.29511]
[1779606143679,52.81,76874.96,549.6,-0.0023,0.0,0.29508]
[1779606148713,52.81,76879.57,549.6,-0.00228,0.0,0.29332]
[1779606152742,52.81,76890.86,549.6,-0.00224,0.0,0.28819]
[1779606157777,52.81,76893.39,549.6,-0.00223,0.0,0.28724]
[1779606162812,52.81,76887.67,549.6,-0.00225,0.0,0.28939]
[1779606167849,52.81,76878.94,549.6,-0.00228,0.0,0.29268]
[1779606172884,52.81,76877.19,549.6,-0.00228,0.0,0.29335]
[1779606174898,52.81,76888.74,549.6,-0.00225,0.0,0.28898]
[1779606179933,52.81,76889.67,549.6,-0.00224,0.0,0.28863]
[1779606184967,52.81,76887.53,549.6,-0.00225,0.0,0.28944]
[1779606195043,52.81,76887.34,549.6,-0.00225,0.0,0.28951]
[1779606201085,52.81,76887.03,549.6,-0.00225,0.0,0.28963]
[1779606206120,52.81,76876.99,549.6,-0.00228,0.0,0.29342]
[1779606211154,52.81,76872.26,549.6,-0.00229,0.0,0.29434]
[1779606216190,52.81,76874.62,549.6,-0.00229,0.0,0.29344]
[1779606221250,52.81,76883.81,549.6,-0.00226,0.0,0.28997]
[1779606222255,52.81,76916.82,549.6,-0.00215,0.0,0.27777]
[1779606227292,52.81,76906.65,549.6,-0.00218,0.0,0.28148]
[1779606232327,52.81,76922.83,549.6,-0.00213,0.0,0.2756]
[1779606238159,52.81,76927.01,549.6,-0.00212,0.0,0.2741]
[1779606243406,52.81,76919.33,549.6,-0.00214,0.0,0.27687]
[1779606248441,52.81,76916.62,549.6,-0.00215,0.0,0.27785]
[1779606253476,52.81,76915.36,549.6,-0.00215,0.0,0.2783]
[1779606258512,52.81,76916.01,549.6,-0.00215,0.0,0.27807]
[1779606265560,52.81,76915.7,549.6,-0.00215,0.0,0.27818]
[1779606270595,52.81,76905.46,549.6,-0.00219,0.0,0.28192]
[1779606275631,52.81,76905.65,549.6,-0.00218,0.0,0.281]
[1779606280666,52.81,76912.62,549.6,-0.00216,0.0,0.27845]
[1779606285700,52.81,76905.7,549.6,-0.00218,0.0,0.28098]
[1779606290736,52.81,76904.38,549.6,-0.00218,0.0,0.28146]
[1779606295771,52.81,76904.12,549.6,-0.00218,0.0,0.28156]
[1779606300806,52.81,76902.52,549.6,-0.00219,0.0,0.28215]
[1779606304833,52.81,76884.92,549.6,-0.00224,0.0,0.28868]
[1779606308862,52.81,76872.23,549.6,-0.00229,0.0,0.29347]
[1779606313897,52.81,76867.23,549.6,-0.0023,0.0,0.29538]
[1779606319939,52.81,76866.65,549.6,-0.0023,0.0,0.29561]
[1779606324973,52.81,76867.17,549.6,-0.0023,0.0,0.29541]
[1779606330009,52.81,76866.05,549.6,-0.00231,0.0,0.29584]
[1779606335044,52.81,76864.95,549.6,-0.0023,0.0,0.29537]
[1779606340079,52.81,76865.74,549.6,-0.0023,0.0,0.29507]
[1779606345114,52.81,76863.56,549.6,-0.00231,0.0,0.2959]
[1779606350149,52.81,76860.62,549.6,-0.00232,0.0,0.29703]
[1779606355184,52.81,76856.31,549.6,-0.00233,0.0,0.2987]
[1779606360219,52.81,76856.66,549.6,-0.00233,0.0,0.29856]
[1779606364247,52.81,76869.87,549.6,-0.00229,0.0,0.29349]
[1779606369282,52.81,76863.11,549.6,-0.00231,0.0,0.29608]
[1779606374317,52.81,76862.04,549.6,-0.00231,0.0,0.29649]
[1779606379352,52.81,76861.18,549.6,-0.00232,0.0,0.29682]
[1779606384387,52.81,76870.72,549.6,-0.00228,0.0,0.29317]
[1779606389421,52.81,76863.67,549.6,-0.00231,0.0,0.29586]
[1779606394458,52.81,76865.71,549.6,-0.00229,0.0,0.2942]
[1779606399493,52.81,76865.85,549.6,-0.00229,0.0,0.29414]
[1779606404527,52.81,76866.0,549.6,-0.00229,0.0,0.29409]
[1779606411577,52.81,76866.15,549.6,-0.00229,0.0,0.29403]
[1779606416612,52.81,76866.25,549.6,-0.00229,0.0,0.29399]
[1779606421647,52.81,76865.94,549.6,-0.00229,0.0,0.29411]
[1779606426682,52.81,76866.07,549.6,-0.00229,0.0,0.29406]
[1779606431716,52.81,76873.22,549.6,-0.00227,0.0,0.29134]
[1779606437052,52.81,76870.57,549.6,-0.00228,0.0,0.29235]
[1779606442798,52.81,76864.79,549.6,-0.0023,0.0,0.29455]
[1779606447834,52.81,76860.73,549.6,-0.00231,0.0,0.2961]
[1779606450855,52.81,76849.64,549.6,-0.00235,0.0,0.30039]
[1779606455890,52.81,76854.21,549.6,-0.00233,0.0,0.29772]
[1779606460927,52.81,76853.69,549.6,-0.00233,0.0,0.29792]
[1779606466969,52.81,76853.41,549.6,-0.00233,0.0,0.29803]
[1779606472007,52.81,76850.19,549.6,-0.00234,0.0,0.29928]
[1779606477039,52.81,76850.36,549.6,-0.00234,0.0,0.29921]
[1779606482074,52.81,76850.24,549.6,-0.00234,0.0,0.29926]
[1779606488116,52.81,76843.18,549.6,-0.00236,0.0,0.30201]
[1779606493151,52.81,76841.59,549.6,-0.00237,0.0,0.30263]
[1779606498186,52.81,76837.87,549.6,-0.00238,0.0,0.30409]
[1779606503221,52.81,76836.74,549.6,-0.00239,0.0,0.30453]
[1779606508255,52.81,76837.39,549.6,-0.00238,0.0,0.30428]
[1779606513291,52.81,76831.63,549.6,-0.0024,0.0,0.30564]
[1779606518363,52.81,76829.41,549.6,-0.0024,0.0,0.30652]
[1779606524368,52.81,76830.72,549.6,-0.0024,0.0,0.306]
[1779606529403,52.81,76829.48,549.6,-0.0024,0.0,0.30649]
[1779606534438,52.81,76830.13,549.6,-0.0024,0.0,0.30623]
[1779606539473,52.81,76832.64,549.6,-0.00239,0.0,0.30524]
[1779606542495,52.81,76844.12,549.6,-0.00235,0.0,0.30074]
[1779606547531,52.81,76847.38,549.6,-0.00234,0.0,0.29947]
[1779606552565,52.81,76847.24,549.6,-0.00234,0.0,0.29953]
[1779606557600,52.81,76847.31,549.6,-0.00234,0.0,0.2995]
[1779606562636,52.81,76847.09,549.6,-0.00234,0.0,0.29959]
[1779606567671,52.81,76846.09,549.6,-0.00235,0.0,0.29997]
[1779606572706,52.81,76845.31,549.6,-0.00234,0.0,0.29938]
[1779606577746,52.81,76845.08,549.6,-0.00234,0.0,0.29947]
[1779606586809,52.81,76844.98,549.6,-0.00234,0.0,0.29951]
[1779606591845,52.81,76844.12,549.6,-0.00235,0.0,0.29984]
[1779606596880,52.81,76843.51,549.6,-0.00235,0.0,0.30008]
[1779606601915,52.81,76839.79,549.6,-0.00236,0.0,0.30153]
[1779606606950,52.81,76838.9,549.6,-0.00236,0.0,0.30188]
[1779606611985,52.81,76839.35,549.6,-0.00236,0.0,0.3017]
[1779606617028,52.81,76837.21,549.6,-0.00237,0.0,0.30254]
[1779606622063,52.81,76837.56,549.6,-0.00237,0.0,0.3024]
[1779606627098,52.81,76835.45,549.6,-0.00238,0.0,0.30323]
[1779606632133,52.81,76829.47,549.6,-0.00239,0.0,0.30467]
[1779606637168,52.81,76828.69,549.6,-0.00239,0.0,0.30498]
[1779606642203,52.81,76827.74,549.6,-0.0024,0.0,0.30535]
[1779606647237,52.81,76827.08,549.6,-0.0024,0.0,0.30562]
[1779606652273,52.81,76826.7,549.6,-0.0024,0.0,0.30577]
[1779606657308,52.81,76823.87,549.6,-0.00241,0.0,0.30689]
[1779606665364,52.81,76825.01,549.6,-0.00241,0.0,0.30643]
[1779606670399,52.81,76824.0,549.6,-0.00241,0.0,0.30683]
[1779606676441,52.81,76819.55,549.6,-0.00242,0.0,0.3086]
[1779606681476,52.81,76816.44,549.6,-0.00244,0.0,0.30985]
[1779606687517,52.81,76815.28,549.6,-0.00244,0.0,0.31031]
[1779606692554,52.81,76815.21,549.6,-0.00243,0.0,0.30942]
[1779606697588,52.81,76815.78,549.6,-0.00243,0.0,0.30919]
[1779606705645,52.81,76815.46,549.6,-0.00243,0.0,0.30932]
[1779606711687,52.81,76818.56,549.6,-0.00242,0.0,0.30808]
[1779606716722,52.81,76817.73,549.6,-0.00242,0.0,0.30841]
[1779606728806,52.81,76818.04,549.6,-0.00242,0.0,0.30829]
[1779606733841,52.81,76817.75,549.6,-0.00242,0.0,0.3084]
[1779606738880,52.81,76810.56,549.6,-0.00245,0.0,0.31128]
[1779606743916,52.81,76815.29,549.6,-0.00243,0.0,0.30939]
[1779606748951,52.81,76815.95,549.6,-0.00243,0.0,0.30912]
[1779606757007,52.81,76815.9,549.6,-0.00242,0.0,0.30822]
[1779606762041,52.81,76813.44,549.6,-0.00243,0.0,0.3092]
[1779606767076,52.81,76809.13,549.6,-0.00245,0.0,0.31093]
[1779606772116,52.81,76809.24,549.6,-0.00245,0.0,0.31089]
[1779606780171,52.81,76809.4,549.6,-0.00245,0.0,0.31082]
[1779606785206,52.81,76810.39,549.6,-0.00244,0.0,0.31043]
[1779606790241,52.81,76816.01,549.6,-0.00242,0.0,0.30818]
[1779606797290,52.81,76814.68,549.6,-0.00243,0.0,0.30871]
[1779606802325,52.81,76821.53,549.6,-0.0024,0.0,0.30599]
[1779606808366,52.81,76823.51,549.6,-0.0024,0.0,0.3052]
[1779606817429,52.81,76822.96,549.6,-0.00239,0.0,0.30451]
[1779606823472,52.81,76824.72,549.6,-0.00239,0.0,0.30382]
[1779606828507,52.81,76823.59,549.6,-0.00239,0.0,0.30426]
[1779606833542,52.81,76823.65,549.6,-0.00239,0.0,0.30424]
[1779606838578,52.81,76820.81,549.6,-0.0024,0.0,0.30536]
[1779606843613,52.81,76817.57,549.6,-0.00241,0.0,0.30664]
[1779606848648,52.81,76818.52,549.6,-0.00241,0.0,0.30627]
[1779606854635,52.81,76817.61,549.6,-0.00241,0.0,0.30663]
[1779606859725,52.81,76817.31,549.6,-0.00241,0.0,0.30675]
[1779606864760,52.81,76811.99,549.6,-0.00243,0.0,0.30886]
[1779606870801,52.81,76811.73,549.6,-0.00243,0.0,0.30897]
[1779606875837,52.81,76811.93,549.6,-0.00242,0.0,0.30797]
[1779606880872,52.81,76811.97,549.6,-0.00242,0.0,0.30795]
[1779606885907,52.81,76811.68,549.6,-0.00242,0.0,0.30807]
[1779606890942,52.81,76810.05,549.6,-0.00243,0.0,0.30872]
[1779606896984,52.81,76809.41,549.6,-0.00243,0.0,0.30897]
[1779606902019,52.81,76811.33,549.6,-0.00242,0.0,0.30821]
[1779606907056,52.81,76809.38,549.6,-0.00243,0.0,0.30899]
[1779606914105,52.81,76809.78,549.6,-0.00243,0.0,0.30883]
[1779606919140,52.81,76809.95,549.6,-0.00243,0.0,0.30876]
[1779606924175,52.81,76816.76,549.6,-0.00241,0.0,0.30605]
[1779606930216,52.81,76810.26,549.6,-0.00243,0.0,0.30863]
[1779606939281,52.81,76809.34,549.6,-0.00242,0.0,0.30808]
[1779606944316,52.81,76808.01,549.6,-0.00243,0.0,0.30861]
[1779606951365,52.81,76799.23,549.6,-0.00246,0.0,0.31214]
[1779606956400,52.81,76790.83,549.6,-0.00249,0.0,0.31554]
[1779606961435,52.81,76795.94,549.6,-0.00247,0.0,0.31346]
[1779606963449,52.81,76807.58,549.6,-0.00243,0.0,0.30878]
[1779606969491,52.81,76815.76,549.6,-0.0024,0.0,0.30553]
[1779606975532,52.81,76812.97,549.6,-0.00241,0.0,0.30664]
[1779606981574,52.81,76815.85,549.6,-0.0024,0.0,0.3055]
[1779606986610,52.81,76815.3,549.6,-0.0024,0.0,0.30571]
[1779606991644,52.81,76814.33,549.6,-0.0024,0.0,0.30518]
[1779606996679,52.81,76815.23,549.6,-0.0024,0.0,0.30483]
[1779607001715,52.81,76816.44,549.6,-0.00239,0.0,0.30435]
[1779607006285,52.81,76817.73,549.6,-0.00239,0.0,0.30384]
[1779607011785,52.81,76816.01,549.6,-0.00239,0.0,0.30452]
[1779607016819,52.81,76816.06,549.6,-0.00239,0.0,0.3045]
[1779607021856,52.81,76815.3,549.6,-0.0024,0.0,0.3048]
[1779607026890,52.81,76806.37,549.6,-0.00243,0.0,0.30835]
[1779607035954,52.81,76806.0,549.6,-0.00243,0.0,0.30849]
[1779607040989,52.81,76806.99,549.6,-0.00243,0.0,0.3081]
[1779607046027,52.81,76803.19,549.6,-0.00244,0.0,0.30962]
[1779607051065,52.81,76806.63,549.6,-0.00242,0.0,0.30732]
[1779607062146,52.81,76804.75,549.6,-0.00243,0.0,0.30807]
[1779607067183,52.81,76804.86,549.6,-0.00243,0.0,0.30803]
[1779607072218,52.81,76795.46,549.6,-0.00246,0.0,0.3118]
[1779607077253,52.81,76792.57,549.6,-0.00247,0.0,0.31297]
[1779607082288,52.81,76789.25,549.6,-0.00248,0.0,0.31431]
[1779607087363,52.81,76789.2,549.6,-0.00248,0.0,0.31433]
[1779607093366,52.81,76789.63,549.6,-0.00248,0.0,0.31416]
[1779607098401,52.81,76797.11,549.6,-0.00245,0.0,0.31113]
[1779607103436,52.81,76801.15,549.6,-0.00244,0.0,0.30951]
[1779607108471,52.81,76801.77,549.6,-0.00244,0.0,0.30926]
[1779607113506,52.81,76802.76,549.6,-0.00243,0.0,0.30795]
[1779607119548,52.81,76801.59,549.6,-0.00243,0.0,0.30841]
[1779607128611,52.81,76798.59,549.6,-0.00244,0.0,0.30961]
[1779607133646,52.81,76795.44,549.6,-0.00245,0.0,0.31088]
[1779607141703,52.81,76793.9,549.6,-0.00246,0.0,0.3115]
[1779607146738,52.81,76793.87,549.6,-0.00246,0.0,0.31151]
[1779607151773,52.81,76795.11,549.6,-0.00245,0.0,0.31101]
[1779607156808,52.81,76801.62,549.6,-0.00243,0.0,0.3084]
[1779607161843,52.81,76801.1,549.6,-0.00243,0.0,0.30861]
[1779607166878,52.81,76801.14,549.6,-0.00243,0.0,0.30859]
[1779607171913,52.81,76805.62,549.6,-0.00241,0.0,0.30589]
[1779607176948,52.81,76810.57,549.6,-0.00239,0.0,0.30393]
[1779607183997,52.81,76811.81,549.6,-0.00239,0.0,0.30344]
[1779607189034,52.81,76816.4,549.6,-0.00237,0.0,0.30164]
[1779607195076,52.81,76818.31,549.6,-0.00237,0.0,0.30089]
[1779607201139,52.81,76819.04,549.6,-0.00236,0.0,0.30061]
[1779607212216,52.81,76819.27,549.6,-0.00236,0.0,0.30052]
[1779607217252,52.81,76812.74,549.6,-0.00238,0.0,0.30308]
[1779607222287,52.81,76803.07,549.6,-0.00242,0.0,0.3069]
[1779607229335,52.81,76804.4,549.6,-0.00241,0.0,0.30637]
[1779607234371,52.81,76803.66,549.6,-0.00241,0.0,0.30575]
[1779607239406,52.81,76799.38,549.6,-0.00242,0.0,0.30745]
[1779607245448,52.81,76795.85,549.6,-0.00244,0.0,0.30886]
[1779607250482,52.81,76794.2,549.6,-0.00244,0.0,0.30952]
[1779607255517,52.81,76799.43,549.6,-0.00242,0.0,0.30743]
[1779607260553,52.81,76798.54,549.6,-0.00243,0.0,0.30779]
[1779607265588,52.81,76797.99,549.6,-0.00243,0.0,0.30801]
[1779607270685,52.81,76797.48,549.6,-0.00243,0.0,0.30821]
[1779607277672,52.81,76801.89,549.6,-0.00242,0.0,0.30645]
[1779607282707,52.81,76801.12,549.6,-0.00242,0.0,0.30676]
[1779607287742,52.81,76799.56,549.6,-0.00242,0.0,0.30738]
[1779607292777,52.81,76797.58,549.6,-0.00242,0.0,0.30725]
[1779607300833,52.81,76795.32,549.6,-0.00243,0.0,0.30815]
[1779607305868,52.81,76795.56,549.6,-0.00243,0.0,0.30806]
[1779607310903,52.81,76796.5,549.6,-0.00243,0.0,0.30768]
[1779607315938,52.81,76792.47,549.6,-0.00244,0.0,0.30929]
[1779607320973,52.81,76790.83,549.6,-0.00245,0.0,0.30995]
[1779607330037,52.81,76790.68,549.6,-0.00245,0.0,0.31001]
[1779607335072,52.81,76793.51,549.6,-0.00244,0.0,0.30887]
[1779607341114,52.81,76794.07,549.6,-0.00244,0.0,0.30865]
[1779607349169,52.81,76792.01,549.6,-0.00244,0.0,0.30948]
[1779607357226,52.81,76791.28,549.6,-0.00244,0.0,0.30884]
[1779607362261,52.81,76792.33,549.6,-0.00243,0.0,0.30842]
[1779607365283,52.81,76781.14,549.6,-0.00247,0.0,0.31293]
[1779607371325,52.81,76780.88,549.6,-0.00248,0.0,0.31303]
[1779607376360,52.81,76779.02,549.6,-0.00248,0.0,0.31379]
[1779607381395,52.81,76779.03,549.6,-0.00248,0.0,0.31378]
[1779607386431,52.81,76779.34,549.6,-0.00248,0.0,0.31366]
[1779607390459,52.81,76790.37,549.6,-0.00244,0.0,0.30921]
[1779607395495,52.81,76794.47,549.6,-0.00243,0.0,0.30757]
[1779607403551,52.81,76794.32,549.6,-0.00243,0.0,0.30763]
[1779607409132,52.81,76794.11,549.6,-0.00243,0.0,0.30771]
[1779607416642,52.81,76792.07,549.6,-0.00243,0.0,0.3076]
[1779607421677,52.81,76791.61,549.6,-0.00243,0.0,0.30779]
[1779607426713,52.81,76790.67,549.6,-0.00243,0.0,0.30816]
[1779607431751,52.81,76789.79,549.6,-0.00244,0.0,0.30851]
[1779607439810,52.81,76789.79,549.6,-0.00244,0.0,0.30851]
[1779607447866,52.81,76791.0,549.6,-0.00243,0.0,0.30803]
[1779607452901,52.81,76797.18,549.6,-0.00241,0.0,0.30557]
[1779607457936,52.81,76798.93,549.6,-0.0024,0.0,0.30488]
[1779607462972,52.81,76798.52,549.6,-0.00241,0.0,0.30504]
[1779607469013,52.81,76800.47,549.6,-0.0024,0.0,0.30427]
[1779607474049,52.81,76800.8,549.6,-0.00239,0.0,0.30322]
[1779607482105,52.81,76800.87,549.6,-0.00239,0.0,0.3032]
[1779607487140,52.81,76801.77,549.6,-0.00239,0.0,0.30284]
[1779607492176,52.81,76800.0,549.6,-0.00239,0.0,0.30354]
[1779607498218,52.81,76798.69,549.6,-0.0024,0.0,0.30406]
[1779607503253,52.81,76798.56,549.6,-0.0024,0.0,0.30411]
[1779607509295,52.81,76798.92,549.6,-0.0024,0.0,0.30396]
[1779607514330,52.81,76798.86,549.6,-0.0024,0.0,0.30399]
[1779607519366,52.81,76798.8,549.6,-0.0024,0.0,0.30401]
[1779607524401,52.81,76794.36,549.6,-0.00241,0.0,0.30577]
[1779607529435,52.81,76791.84,549.6,-0.00242,0.0,0.30677]
[1779607534471,52.81,76793.14,549.6,-0.00241,0.0,0.30534]
[1779607539506,52.81,76792.96,549.6,-0.00241,0.0,0.30541]
[1779607546555,52.81,76792.88,549.6,-0.00241,0.0,0.30544]
[1779607556625,52.81,76793.05,549.6,-0.00241,0.0,0.30537]
[1779607561660,52.81,76792.58,549.6,-0.00241,0.0,0.30556]
[1779607566694,52.81,76792.71,549.6,-0.00241,0.0,0.30551]
[1779607571730,52.81,76792.06,549.6,-0.00241,0.0,0.30577]
[1779607576765,52.81,76792.16,549.6,-0.00241,0.0,0.30573]
[1779607582807,52.81,76795.13,549.6,-0.0024,0.0,0.30455]
[1779607587842,52.81,76801.16,549.6,-0.00238,0.0,0.30217]
[1779607592876,52.81,76800.91,549.6,-0.00238,0.0,0.30136]
[1779607603954,52.81,76805.6,549.6,-0.00236,0.0,0.29952]
[1779607608989,52.81,76804.95,549.6,-0.00236,0.0,0.29978]
[1779607614026,52.81,76805.32,549.6,-0.00236,0.0,0.29963]
[1779607620068,52.81,76805.32,549.6,-0.00236,0.0,0.29963]
[1779607632151,52.81,76805.34,549.6,-0.00236,0.0,0.29962]
[1779607645243,52.81,76805.34,549.6,-0.00236,0.0,0.29962]
[1779607650278,52.81,76805.11,549.6,-0.00236,0.0,0.29971]
[1779607655313,52.81,76806.28,549.6,-0.00235,0.0,0.29835]
[1779607660348,52.81,76806.49,549.6,-0.00235,0.0,0.29827]
[1779607672432,52.81,76806.23,549.6,-0.00235,0.0,0.29837]
[1779607678473,52.81,76805.93,549.6,-0.00235,0.0,0.29849]
[1779607686026,52.81,76807.58,549.6,-0.00235,0.0,0.29785]
[1779607691565,52.81,76807.74,549.6,-0.00235,0.0,0.29778]
[1779607697607,52.81,76807.61,549.6,-0.00235,0.0,0.29784]
[1779607706670,52.81,76807.9,549.6,-0.00235,0.0,0.29772]
[1779607712711,52.81,76807.84,549.6,-0.00234,0.0,0.29685]
[1779607717747,52.81,76807.66,549.6,-0.00234,0.0,0.29691]
[1779607722781,52.81,76806.29,549.6,-0.00234,0.0,0.29745]
[1779607727817,52.81,76806.36,549.6,-0.00234,0.0,0.29742]
[1779607732852,52.81,76805.77,549.6,-0.00235,0.0,0.29765]
[1779607739901,52.81,76806.58,549.6,-0.00234,0.0,0.29733]
[1779607744936,52.81,76806.65,549.6,-0.00234,0.0,0.29731]
[1779607753999,52.81,76806.42,549.6,-0.00234,0.0,0.2974]
[1779607759034,52.81,76807.17,549.6,-0.00234,0.0,0.2971]
[1779607764095,52.81,76807.88,549.6,-0.00234,0.0,0.29683]
[1779607769131,52.81,76807.56,549.6,-0.00234,0.0,0.29695]
[1779607774165,52.81,76813.15,549.6,-0.00231,0.0,0.2939]
[1779607779201,52.81,76813.13,549.6,-0.00231,0.0,0.29391]
[1779607789271,52.81,76812.8,549.6,-0.00231,0.0,0.29403]
[1779607794306,52.81,76812.14,549.6,-0.00232,0.0,0.29429]
[1779607799341,52.81,76813.52,549.6,-0.00231,0.0,0.29376]
[1779607804376,52.81,76813.88,549.6,-0.00231,0.0,0.29362]
[1779607809411,52.81,76813.74,549.6,-0.00231,0.0,0.29367]
[1779607814446,52.81,76808.04,549.6,-0.00233,0.0,0.29587]
[1779607819481,52.81,76795.37,549.6,-0.00237,0.0,0.3008]
[1779607824516,52.81,76794.41,549.6,-0.00238,0.0,0.30118]
[1779607829553,52.81,76786.96,549.6,-0.0024,0.0,0.30411]
[1779607834588,52.81,76786.49,549.6,-0.0024,0.0,0.30338]
[1779607839623,52.81,76782.11,549.6,-0.00241,0.0,0.30512]
[1779607844658,52.81,76781.83,549.6,-0.00241,0.0,0.30523]
[1779607849693,52.81,76778.82,549.6,-0.00242,0.0,0.30643]
[1779607854728,52.81,76777.93,549.6,-0.00243,0.0,0.30678]
[1779607859763,52.81,76777.03,549.6,-0.00243,0.0,0.30714]
[1779607864798,52.81,76767.74,549.6,-0.00246,0.0,0.31087]
[1779607871847,52.81,76774.0,549.6,-0.00244,0.0,0.30835]
[1779607876883,52.81,76775.77,549.6,-0.00244,0.0,0.30765]
[1779607881920,52.81,76771.89,549.6,-0.00245,0.0,0.3092]
[1779607886954,52.81,76781.32,549.6,-0.00242,0.0,0.30543]
[1779607891990,52.81,76781.14,549.6,-0.00241,0.0,0.30458]
[1779607897025,52.81,76780.54,549.6,-0.00241,0.0,0.30482]
[1779607902060,52.81,76774.94,549.6,-0.00243,0.0,0.30705]
[1779607907095,52.81,76772.29,549.6,-0.00244,0.0,0.30811]
[1779607912130,52.81,76772.24,549.6,-0.00244,0.0,0.30813]
[1779607917166,52.81,76770.98,549.6,-0.00245,0.0,0.30864]
[1779607922201,52.81,76770.45,549.6,-0.00245,0.0,0.30885]
[1779607927236,52.81,76767.88,549.6,-0.00246,0.0,0.30988]
[1779607932271,52.81,76768.84,549.6,-0.00245,0.0,0.3095]
[1779607937306,52.81,76768.51,549.6,-0.00245,0.0,0.30963]
[1779607942341,52.81,76768.43,549.6,-0.00245,0.0,0.30966]
[1779607947482,52.81,76776.95,549.6,-0.00242,0.0,0.30625]
[1779607953418,52.81,76780.23,549.6,-0.00241,0.0,0.30402]
[1779607958453,52.81,76780.01,549.6,-0.00241,0.0,0.30411]
[1779607963488,52.81,76775.32,549.6,-0.00242,0.0,0.30598]
[1779607968523,52.81,76774.19,549.6,-0.00243,0.0,0.30643]
[1779607973558,52.81,76769.12,549.6,-0.00244,0.0,0.30845]
[1779607979600,52.81,76767.81,549.6,-0.00245,0.0,0.30898]
[1779607984635,52.81,76767.49,549.6,-0.00245,0.0,0.30911]
[1779607992692,52.81,76777.05,549.6,-0.00242,0.0,0.30529]
[1779607998734,52.81,76776.63,549.6,-0.00242,0.0,0.30545]
[1779608003768,52.81,76771.19,549.6,-0.00244,0.0,0.30762]
[1779608008804,52.81,76771.97,549.6,-0.00243,0.0,0.30731]
[1779608013839,52.81,76772.71,549.6,-0.00242,0.0,0.30609]
[1779608018874,52.81,76772.11,549.6,-0.00243,0.0,0.30633]
[1779608023908,52.81,76771.47,549.6,-0.00243,0.0,0.30659]
[1779608028944,52.81,76771.21,549.6,-0.00243,0.0,0.30669]
[1779608033979,52.81,76772.06,549.6,-0.00243,0.0,0.30635]
[1779608040021,52.81,76771.95,549.6,-0.00243,0.0,0.30639]
[1779608045056,52.81,76771.52,549.6,-0.00243,0.0,0.30657]
[1779608050095,52.81,76778.49,549.6,-0.0024,0.0,0.30379]
[1779608055130,52.81,76777.5,549.6,-0.00241,0.0,0.30419]
[1779608060166,52.81,76775.2,549.6,-0.00242,0.0,0.3051]
[1779608065201,52.81,76772.22,549.6,-0.00243,0.0,0.30629]
[1779608070237,52.81,76770.41,549.6,-0.00243,0.0,0.30701]
[1779608074265,52.81,76782.52,549.6,-0.00238,0.0,0.30129]
[1779608079300,52.81,76786.14,549.6,-0.00237,0.0,0.29987]
[1779608084335,52.81,76801.19,549.6,-0.00232,0.0,0.29402]
[1779608089370,52.81,76796.55,549.6,-0.00234,0.0,0.29581]
[1779608094405,52.81,76803.39,549.6,-0.00231,0.0,0.29318]
[1779608099448,52.81,76825.84,549.6,-0.00224,0.0,0.28467]
[1779608104483,52.81,76816.45,549.6,-0.00227,0.0,0.2882]
[1779608109518,52.81,76809.52,549.6,-0.00229,0.0,0.29083]
[1779608114553,52.81,76800.68,549.6,-0.00232,0.0,0.29422]
[1779608119587,52.81,76798.15,549.6,-0.00233,0.0,0.29519]
[1779608124623,52.81,76797.91,549.6,-0.00233,0.0,0.29529]
[1779608129658,52.81,76793.92,549.6,-0.00234,0.0,0.29683]
[1779608134693,52.81,76789.14,549.6,-0.00235,0.0,0.29779]
[1779608140735,52.81,76789.09,549.6,-0.00235,0.0,0.29781]
[1779608145770,52.81,76789.01,549.6,-0.00235,0.0,0.29784]
[1779608150805,52.81,76788.54,549.6,-0.00236,0.0,0.29802]
[1779608155843,52.81,76785.62,549.6,-0.00237,0.0,0.29916]
[1779608160878,52.81,76780.03,549.6,-0.00238,0.0,0.30135]
[1779608165915,52.81,76780.02,549.6,-0.00238,0.0,0.30136]
[1779608170950,52.81,76785.24,549.6,-0.00237,0.0,0.29931]
[1779608175985,52.81,76794.56,549.6,-0.00233,0.0,0.29568]
[1779608181024,52.81,76792.24,549.6,-0.00234,0.0,0.29658]
[1779608186059,52.81,76792.2,549.6,-0.00234,0.0,0.2966]
[1779608191094,52.81,76792.44,549.6,-0.00234,0.0,0.2956]
[1779608196134,52.81,76787.08,549.6,-0.00235,0.0,0.29768]
[1779608201169,52.81,76785.12,549.6,-0.00236,0.0,0.29845]
[1779608206204,52.81,76784.22,549.6,-0.00236,0.0,0.2988]
[1779608211240,52.81,76783.63,549.6,-0.00237,0.0,0.29903]
[1779608216275,52.81,76783.74,549.6,-0.00236,0.0,0.29899]
[1779608222317,52.81,76783.31,549.6,-0.00237,0.0,0.29915]
[1779608227352,52.81,76783.12,549.6,-0.00237,0.0,0.29923]
[1779608236017,52.81,76783.28,549.6,-0.00237,0.0,0.29917]
[1779608241453,52.81,76783.66,549.6,-0.00237,0.0,0.29902]
[1779608246489,52.81,76775.99,549.6,-0.00239,0.0,0.30203]
[1779608251524,52.81,76775.19,549.6,-0.00239,0.0,0.30143]
[1779608257350,52.81,76775.47,549.6,-0.00239,0.0,0.30132]
[1779608266629,52.81,76775.89,549.6,-0.00239,0.0,0.30115]
[1779608267419,52.81,76775.89,549.6,-0.00239,0.0,0.30115]
[1779608272671,52.81,76778.49,549.6,-0.00238,0.0,0.30013]
[1779608277706,52.81,76778.46,549.6,-0.00238,0.0,0.30014]
[1779608282742,52.81,76777.19,549.6,-0.00238,0.0,0.30064]
[1779608288784,52.81,76778.91,549.6,-0.00237,0.0,0.29997]
[1779608293819,52.81,76788.22,549.6,-0.00234,0.0,0.29633]
[1779608299861,52.81,76787.6,549.6,-0.00234,0.0,0.29657]
[1779608304896,52.81,76787.57,549.6,-0.00234,0.0,0.29659]
[1779608311945,52.81,76787.13,549.6,-0.00234,0.0,0.29585]
[1779608316981,52.81,76783.82,549.6,-0.00235,0.0,0.29714]
[1779608322017,52.81,76785.15,549.6,-0.00235,0.0,0.29662]
[1779608327053,52.81,76784.17,549.6,-0.00235,0.0,0.297]
[1779608332088,52.81,76785.67,549.6,-0.00234,0.0,0.29642]
[1779608337124,52.81,76785.97,549.6,-0.00234,0.0,0.2963]
[1779608342160,52.81,76785.34,549.6,-0.00235,0.0,0.29655]
[1779608347195,52.81,76785.16,549.6,-0.00235,0.0,0.29662]
[1779608352229,52.81,76784.61,549.6,-0.00235,0.0,0.29683]
[1779608357265,52.81,76793.31,549.6,-0.00232,0.0,0.29347]
[1779608362300,52.81,76792.74,549.6,-0.00232,0.0,0.29369]
[1779608368342,52.81,76792.99,549.6,-0.00232,0.0,0.29359]
[1779608373377,52.81,76794.23,549.6,-0.00231,0.0,0.29222]
[1779608378414,52.81,76795.57,549.6,-0.0023,0.0,0.2917]
[1779608385463,52.81,76792.57,549.6,-0.00231,0.0,0.29285]
[1779608390498,52.81,76788.49,549.6,-0.00233,0.0,0.29443]
[1779608395533,52.81,76785.95,549.6,-0.00234,0.0,0.29541]
[1779608400569,52.81,76785.22,549.6,-0.00234,0.0,0.29569]
[1779608405603,52.81,76781.93,549.6,-0.00235,0.0,0.29697]
[1779608410638,52.81,76777.05,549.6,-0.00237,0.0,0.29887]
[1779608415674,52.81,76777.02,549.6,-0.00237,0.0,0.29888]
[1779608421715,52.81,76776.85,549.6,-0.00237,0.0,0.29895]
[1779608428765,52.81,76777.39,549.6,-0.00237,0.0,0.29874]
[1779608434807,52.81,76777.22,549.6,-0.00236,0.0,0.29789]
[1779608447900,52.81,76777.4,549.6,-0.00236,0.0,0.29782]
[1779608452936,52.81,76775.2,549.6,-0.00237,0.0,0.29868]
[1779608459985,52.81,76773.26,549.6,-0.00237,0.0,0.29944]
[1779608465020,52.81,76773.54,549.6,-0.00237,0.0,0.29933]
[1779608470054,52.81,76773.21,549.6,-0.00237,0.0,0.29946]
[1779608475090,52.81,76772.98,549.6,-0.00237,0.0,0.29955]
[1779608480125,52.81,76767.36,549.6,-0.00239,0.0,0.30176]
[1779608486166,52.81,76767.35,549.6,-0.00239,0.0,0.30177]
[1779608491202,52.81,76767.06,549.6,-0.00239,0.0,0.30096]
[1779608496237,52.81,76766.66,549.6,-0.00239,0.0,0.30112]
[1779608504293,52.81,76766.81,549.6,-0.00239,0.0,0.30106]
[1779608509329,52.81,76767.09,549.6,-0.00239,0.0,0.30095]
[1779608515371,52.81,76767.59,549.6,-0.00239,0.0,0.30076]
[1779608521413,52.81,76766.41,549.6,-0.00239,0.0,0.30122]
[1779608526448,52.81,76765.75,549.6,-0.00239,0.0,0.30148]
[1779608531483,52.81,76757.34,549.6,-0.00242,0.0,0.30481]
[1779608536517,52.81,76757.04,549.6,-0.00242,0.0,0.30493]
[1779608541553,52.81,76765.74,549.6,-0.00239,0.0,0.30148]
[1779608546592,52.81,76766.08,549.6,-0.00239,0.0,0.30135]
[1779608551627,52.81,76765.57,549.6,-0.00239,0.0,0.30063]
[1779608557669,52.81,76765.15,549.6,-0.00239,0.0,0.3008]
[1779608562705,52.81,76765.94,549.6,-0.00238,0.0,0.30049]
[1779608572775,52.81,76765.23,549.6,-0.00239,0.0,0.30077]
[1779608578817,52.81,76765.35,549.6,-0.00239,0.0,0.30072]
[1779608583854,52.81,76765.51,549.6,-0.00239,0.0,0.30066]
[1779608588888,52.81,76765.25,549.6,-0.00239,0.0,0.30076]
[1779608594930,52.81,76764.4,549.6,-0.00239,0.0,0.30109]
[1779608599965,52.81,76770.77,549.6,-0.00237,0.0,0.29859]
[1779608604999,52.81,76777.43,549.6,-0.00234,0.0,0.296]
[1779608610035,52.81,76776.89,549.6,-0.00235,0.0,0.29621]
[1779608615070,52.81,76776.54,549.6,-0.00234,0.0,0.29544]
[1779608620105,52.81,76776.56,549.6,-0.00234,0.0,0.29543]
[1779608625140,52.81,76775.67,549.6,-0.00234,0.0,0.29578]
[1779608630175,52.81,76774.67,549.6,-0.00235,0.0,0.29616]
[1779608640245,52.81,76774.31,549.6,-0.00235,0.0,0.2963]
[1779608648301,52.81,76773.15,549.6,-0.00235,0.0,0.29675]
[1779608653335,52.81,76774.12,549.6,-0.00235,0.0,0.29638]
[1779608658371,52.81,76774.03,549.6,-0.00235,0.0,0.29641]
[1779608663406,52.81,76774.47,549.6,-0.00235,0.0,0.29624]
[1779608669448,52.81,76773.95,549.6,-0.00235,0.0,0.29644]
[1779608674483,52.81,76773.55,549.6,-0.00234,0.0,0.29569]
[1779608679519,52.81,76773.4,549.6,-0.00234,0.0,0.29575]
[1779608686567,52.81,76771.02,549.6,-0.00235,0.0,0.29668]
[1779608692609,52.81,76777.17,549.6,-0.00233,0.0,0.29429]
[1779608696637,52.81,76792.15,549.6,-0.00228,0.0,0.28855]
[1779608701675,52.81,76795.79,549.6,-0.00227,0.0,0.28717]
[1779608706712,52.81,76787.31,549.6,-0.0023,0.0,0.29039]
[1779608711747,52.81,76782.74,549.6,-0.00231,0.0,0.29214]
[1779608716782,52.81,76780.21,549.6,-0.00232,0.0,0.29312]
[1779608721817,52.81,76779.39,549.6,-0.00232,0.0,0.29343]
[1779608726853,52.81,76778.63,549.6,-0.00233,0.0,0.29373]
[1779608734838,52.81,76777.85,549.6,-0.00233,0.0,0.29403]
[1779608739944,52.81,76776.08,549.6,-0.00233,0.0,0.29381]
[1779608746994,52.81,76776.58,549.6,-0.00233,0.0,0.29362]
[1779608752029,52.81,76776.09,549.6,-0.00233,0.0,0.2938]
[1779608757064,52.81,76775.86,549.6,-0.00233,0.0,0.29389]
[1779608762099,52.81,76775.74,549.6,-0.00233,0.0,0.29394]
[1779608767134,52.81,76775.37,549.6,-0.00233,0.0,0.29408]
[1779608772169,52.81,76766.26,549.6,-0.00236,0.0,0.29762]
[1779608777204,52.81,76766.01,549.6,-0.00236,0.0,0.29772]
[1779608782239,52.81,76765.51,549.6,-0.00236,0.0,0.29791]
[1779608787273,52.81,76762.84,549.6,-0.00237,0.0,0.29896]
[1779608792309,52.81,76764.83,549.6,-0.00236,0.0,0.29727]
[1779608797344,52.81,76762.41,549.6,-0.00237,0.0,0.29821]
[1779608802379,52.81,76763.72,549.6,-0.00236,0.0,0.2977]
[1779608807414,52.81,76761.82,549.6,-0.00237,0.0,0.29845]
[1779608812449,52.81,76757.12,549.6,-0.00239,0.0,0.30029]
[1779608817483,52.81,76756.73,549.6,-0.00239,0.0,0.30044]
[1779608822519,52.81,76751.87,549.6,-0.0024,0.0,0.30236]
[1779608827554,52.81,76748.16,549.6,-0.00242,0.0,0.30384]
[1779608832590,52.81,76746.62,549.6,-0.00242,0.0,0.30445]
[1779608837625,52.81,76754.64,549.6,-0.00239,0.0,0.30127]
[1779608842661,52.81,76747.18,549.6,-0.00242,0.0,0.30423]
[1779608849709,52.81,76745.52,549.6,-0.00243,0.0,0.30489]
[1779608856758,52.81,76745.2,549.6,-0.00242,0.0,0.30409]
[1779608865821,52.81,76744.52,549.6,-0.00242,0.0,0.30436]
[1779608870856,52.81,76744.51,549.6,-0.00242,0.0,0.30436]
[1779608875891,52.81,76744.42,549.6,-0.00242,0.0,0.3044]
[1779608880927,52.81,76744.11,549.6,-0.00242,0.0,0.30452]
[1779608888982,52.81,76743.15,549.6,-0.00243,0.0,0.30491]
[1779608896030,52.81,76743.49,549.6,-0.00243,0.0,0.30477]
[1779608904087,52.81,76744.28,549.6,-0.00242,0.0,0.30445]
[1779608912145,52.81,76745.11,549.6,-0.00241,0.0,0.3032]
[1779608921208,52.81,76745.14,549.6,-0.00241,0.0,0.30318]
[1779608926243,52.81,76744.68,549.6,-0.00242,0.0,0.30337]
[1779608931278,52.81,76741.63,549.6,-0.00243,0.0,0.30458]
[1779608936622,52.81,76739.49,549.6,-0.00243,0.0,0.30544]
[1779608937095,52.81,76704.15,549.6,-0.00256,0.0,0.31986]
[1779608941348,52.81,76717.3,549.6,-0.00251,0.0,0.31443]
[1779608946382,52.81,76716.56,549.6,-0.00252,0.0,0.31473]
[1779608951421,52.81,76716.68,549.6,-0.00252,0.0,0.31468]
[1779608956456,52.81,76714.12,549.6,-0.00253,0.0,0.31573]
[1779608961491,52.81,76714.78,549.6,-0.00252,0.0,0.31546]
[1779608967533,52.81,76719.27,549.6,-0.00251,0.0,0.31362]
[1779608972571,52.81,76718.48,549.6,-0.0025,0.0,0.31299]
[1779608977603,52.81,76721.52,549.6,-0.00249,0.0,0.31175]
[1779608982608,52.81,76718.61,549.6,-0.0025,0.0,0.31294]
[1779608987673,52.81,76718.84,549.6,-0.0025,0.0,0.31284]
[1779608992708,52.81,76718.91,549.6,-0.0025,0.0,0.31282]
[1779608998750,52.81,76718.9,549.6,-0.0025,0.0,0.31282]
[1779609003785,52.81,76719.18,549.6,-0.0025,0.0,0.31271]
[1779609008820,52.81,76719.61,549.6,-0.0025,0.0,0.31253]
[1779609013855,52.81,76718.51,549.6,-0.0025,0.0,0.31298]
[1779609018890,52.81,76717.9,549.6,-0.0025,0.0,0.31323]
[1779609023925,52.81,76716.72,549.6,-0.00251,0.0,0.31371]
[1779609032987,52.81,76716.88,549.6,-0.0025,0.0,0.3127]
[1779609038026,52.81,76725.32,549.6,-0.00247,0.0,0.30926]
[1779609044068,52.81,76724.07,549.6,-0.00247,0.0,0.30977]
[1779609049103,52.81,76724.42,549.6,-0.00247,0.0,0.30963]
[1779609055145,52.81,76724.67,549.6,-0.00247,0.0,0.30953]
[1779609060180,52.81,76723.8,549.6,-0.00248,0.0,0.30988]
[1779609067229,52.81,76723.44,549.6,-0.00248,0.0,0.31003]
[1779609072264,52.81,76723.53,549.6,-0.00248,0.0,0.30999]
[1779609077301,52.81,76724.32,549.6,-0.00247,0.0,0.30967]
[1779609082336,52.81,76724.0,549.6,-0.00247,0.0,0.3098]
[1779609089385,52.81,76723.2,549.6,-0.00248,0.0,0.31012]
[1779609094420,52.81,76723.17,549.6,-0.00247,0.0,0.30919]
[1779609099455,52.81,76723.24,549.6,-0.00247,0.0,0.30916]
[1779609104490,52.81,76723.23,549.6,-0.00247,0.0,0.30917]
[1779609112546,52.81,76723.18,549.6,-0.00247,0.0,0.30919]
[1779609117581,52.81,76723.9,549.6,-0.00247,0.0,0.3089]
[1779609122616,52.81,76727.88,549.6,-0.00245,0.0,0.30729]
[1779609127651,52.81,76727.29,549.6,-0.00246,0.0,0.30753]
[1779609130672,52.81,76739.87,549.6,-0.00241,0.0,0.3025]
[1779609135707,52.81,76737.55,549.6,-0.00242,0.0,0.30342]
[1779609140742,52.81,76738.04,549.6,-0.00242,0.0,0.30323]
[1779609146784,52.81,76737.92,549.6,-0.00242,0.0,0.30327]
[1779609151819,52.81,76730.85,549.6,-0.00244,0.0,0.30516]
[1779609156854,52.81,76729.36,549.6,-0.00244,0.0,0.30576]
[1779609161899,52.81,76719.08,549.6,-0.00248,0.0,0.30991]
[1779609168948,52.81,76719.39,549.6,-0.00248,0.0,0.30978]
[1779609173983,52.81,76716.08,549.6,-0.00249,0.0,0.31113]
[1779609179018,52.81,76714.24,549.6,-0.0025,0.0,0.31188]
[1779609184053,52.81,76714.24,549.6,-0.0025,0.0,0.31188]
[1779609189089,52.81,76714.04,549.6,-0.0025,0.0,0.31196]
[1779609194124,52.81,76722.43,549.6,-0.00247,0.0,0.30855]
[1779609199158,52.81,76722.11,549.6,-0.00247,0.0,0.30868]
[1779609205201,52.81,76721.38,549.6,-0.00247,0.0,0.30897]
[1779609210236,52.81,76714.13,549.6,-0.0025,0.0,0.31192]
[1779609216280,52.81,76713.97,549.6,-0.00249,0.0,0.31104]
[1779609222322,52.81,76714.55,549.6,-0.00249,0.0,0.3108]
[1779609230379,52.81,76715.29,549.6,-0.00248,0.0,0.3105]
[1779609236420,52.81,76715.26,549.6,-0.00248,0.0,0.31051]
[1779609241455,52.81,76716.93,549.6,-0.00248,0.0,0.30983]
[1779609246491,52.81,76715.86,549.6,-0.00248,0.0,0.31027]
[1779609252533,52.81,76715.72,549.6,-0.00248,0.0,0.31033]
[1779609260355,52.81,76715.72,549.6,-0.00248,0.0,0.31033]
[1779609270664,52.81,76715.47,549.6,-0.00248,0.0,0.31043]
[1779609281798,52.81,76715.51,549.6,-0.00248,0.0,0.30947]
[1779609287784,52.81,76714.97,549.6,-0.00248,0.0,0.30968]
[1779609292818,52.81,76714.75,549.6,-0.00248,0.0,0.30977]
[1779609299005,52.81,76714.53,549.6,-0.00248,0.0,0.30986]
[1779609304903,52.81,76710.86,549.6,-0.00249,0.0,0.31136]
[1779609309938,52.81,76709.85,549.6,-0.0025,0.0,0.31177]
[1779609314973,52.81,76711.71,549.6,-0.00249,0.0,0.31101]
[1779609320014,52.81,76710.17,549.6,-0.0025,0.0,0.31164]
[1779609329073,52.81,76707.7,549.6,-0.0025,0.0,0.31265]
[1779609334108,52.81,76706.93,549.6,-0.0025,0.0,0.31201]
[1779609339143,52.81,76706.71,549.6,-0.0025,0.0,0.3121]
[1779609344178,52.81,76706.69,549.6,-0.0025,0.0,0.31211]
[1779609349213,52.81,76706.72,549.6,-0.0025,0.0,0.31209]
[1779609355176,52.81,76706.69,549.6,-0.0025,0.0,0.31211]
[1779609365325,52.81,76707.67,549.6,-0.0025,0.0,0.31171]
[1779609370360,52.81,76704.04,549.6,-0.00251,0.0,0.31319]
[1779609375395,52.81,76703.96,549.6,-0.00251,0.0,0.31322]
[1779609381438,52.81,76704.07,549.6,-0.00251,0.0,0.31318]
[1779609386472,52.81,76702.81,549.6,-0.00251,0.0,0.3137]
[1779609391829,52.81,76702.78,549.6,-0.00251,0.0,0.31371]
[1779609398556,52.81,76699.89,549.6,-0.00252,0.0,0.31394]
[1779609403590,52.81,76699.51,549.6,-0.00252,0.0,0.3141]
[1779609408626,52.81,76706.31,549.6,-0.00249,0.0,0.31131]
[1779609413660,52.81,76704.17,549.6,-0.0025,0.0,0.31219]
[1779609418696,52.81,76700.74,549.6,-0.00251,0.0,0.31359]
[1779609425745,52.81,76700.57,549.6,-0.00252,0.0,0.31366]
[1779609430780,52.81,76698.31,549.6,-0.00252,0.0,0.31459]
[1779609435816,52.81,76698.42,549.6,-0.00252,0.0,0.31454]
[1779609441858,52.81,76699.42,549.6,-0.00252,0.0,0.31413]
[1779609446893,52.81,76698.64,549.6,-0.00252,0.0,0.31445]
[1779609451928,52.81,76698.71,549.6,-0.00251,0.0,0.31347]
[1779609457972,52.81,76698.82,549.6,-0.00251,0.0,0.31342]
[1779609463007,52.81,76698.86,549.6,-0.00251,0.0,0.31341]
[1779609468046,52.81,76699.0,549.6,-0.00251,0.0,0.31335]
[1779609480130,52.81,76698.29,549.6,-0.00252,0.0,0.31364]
[1779609486172,52.81,76698.12,549.6,-0.00252,0.0,0.31371]
[1779609491207,52.81,76697.7,549.6,-0.00252,0.0,0.31388]
[1779609502283,52.81,76697.85,549.6,-0.00252,0.0,0.31382]
[1779609509332,52.81,76698.26,549.6,-0.00252,0.0,0.31365]
[1779609514368,52.81,76698.39,549.6,-0.00251,0.0,0.31264]
[1779609523305,52.81,76698.35,549.6,-0.00251,0.0,0.31266]
[1779609528500,52.81,76698.8,549.6,-0.00251,0.0,0.31248]
[1779609535516,52.81,76698.84,549.6,-0.00251,0.0,0.31246]
[1779609541287,52.81,76698.64,549.6,-0.00251,0.0,0.31254]
[1779609548607,52.81,76698.64,549.6,-0.00251,0.0,0.31254]
[1779609554649,52.81,76698.7,549.6,-0.00251,0.0,0.31252]
[1779609560691,52.81,76702.32,549.6,-0.00249,0.0,0.31104]
[1779609565725,52.81,76709.39,549.6,-0.00247,0.0,0.30817]
[1779609571106,52.81,76709.63,549.6,-0.00247,0.0,0.30807]
[1779609574565,52.81,76709.84,549.6,-0.00246,0.0,0.30704]
[1779609580835,52.81,76711.82,549.6,-0.00245,0.0,0.30625]
[1779609585870,52.81,76705.78,549.6,-0.00247,0.0,0.30868]
[1779609590904,52.81,76706.09,549.6,-0.00247,0.0,0.30856]
[1779609595940,52.81,76708.03,549.6,-0.00247,0.0,0.30777]
[1779609601476,52.81,76713.66,549.6,-0.00245,0.0,0.30551]
[1779609600089,52.81,76713.66,549.6,-0.00245,0.0,0.30551]
[1779609612308,52.81,76713.66,549.6,-0.00245,0.0,0.30551]
[1779609612327,52.81,76725.57,549.6,-0.0024,0.0,0.30076]
[1779609618131,52.81,76735.84,549.6,-0.00237,0.0,0.29672]
[1779609623173,52.81,76735.82,549.6,-0.00237,0.0,0.29672]
[1779609628208,52.81,76736.33,549.6,-0.00237,0.0,0.29652]
[1779609633243,52.81,76736.52,549.6,-0.00236,0.0,0.29553]
[1779609638279,52.81,76736.7,549.6,-0.00236,0.0,0.29546]
[1779609644320,52.81,76736.64,549.6,-0.00236,0.0,0.29549]
[1779609649355,52.81,76735.5,549.6,-0.00236,0.0,0.29593]
[1779609651368,52.81,76718.81,549.6,-0.00242,0.0,0.30251]
[1779609656404,52.81,76711.48,549.6,-0.00245,0.0,0.30544]
[1779609661439,52.81,76709.54,549.6,-0.00245,0.0,0.30622]
[1779609666474,52.81,76709.07,549.6,-0.00245,0.0,0.30641]
[1779609671509,52.81,76706.84,549.6,-0.00246,0.0,0.30731]
[1779609679565,52.81,76703.14,549.6,-0.00248,0.0,0.30881]
[1779609684600,52.81,76700.26,549.6,-0.00249,0.0,0.30998]
[1779609689635,52.81,76700.11,549.6,-0.00249,0.0,0.31004]
[1779609694670,52.81,76695.25,549.6,-0.0025,0.0,0.31107]
[1779609699705,52.81,76697.14,549.6,-0.00249,0.0,0.3103]
[1779609706754,52.81,76696.26,549.6,-0.00249,0.0,0.31066]
[1779609711789,52.81,76696.41,549.6,-0.00249,0.0,0.3106]
[1779609717832,52.81,76698.91,549.6,-0.00248,0.0,0.30958]
[1779609723265,52.81,76701.6,549.6,-0.00247,0.0,0.30849]
[1779609730922,52.81,76704.38,549.6,-0.00246,0.0,0.30736]
[1779609735957,52.81,76705.05,549.6,-0.00246,0.0,0.30709]
[1779609741999,52.81,76702.74,549.6,-0.00247,0.0,0.30802]
[1779609748041,52.81,76702.82,549.6,-0.00247,0.0,0.30799]
[1779609758115,52.81,76702.82,549.6,-0.00246,0.0,0.30705]
[1779609765164,52.81,76701.73,549.6,-0.00247,0.0,0.30749]
[1779609775234,52.81,76701.73,549.6,-0.00247,0.0,0.30749]
[1779609780269,52.81,76702.79,549.6,-0.00246,0.0,0.30706]
[1779609786311,52.81,76703.16,549.6,-0.00246,0.0,0.30691]
[1779609791346,52.81,76706.38,549.6,-0.00245,0.0,0.30561]
[1779609796381,52.81,76714.35,549.6,-0.00242,0.0,0.30243]
[1779609801416,52.81,76718.9,549.6,-0.00241,0.0,0.30062]
[1779609806451,52.81,76718.92,549.6,-0.00241,0.0,0.30061]
[1779609811486,52.81,76719.03,549.6,-0.0024,0.0,0.29964]
[1779609815843,52.81,76719.13,549.6,-0.0024,0.0,0.2996]
[1779609821556,52.81,76719.47,549.6,-0.0024,0.0,0.29947]
[1779609826591,52.81,76719.23,549.6,-0.0024,0.0,0.29956]
[1779609831627,52.81,76719.43,549.6,-0.0024,0.0,0.29948]
[1779609836662,52.81,76719.16,549.6,-0.0024,0.0,0.29959]
[1779609841697,52.81,76719.07,549.6,-0.0024,0.0,0.29962]
[1779609846732,52.81,76719.19,549.6,-0.0024,0.0,0.29958]
[1779609853497,52.81,76717.94,549.6,-0.0024,0.0,0.30007]
[1779609858816,52.81,76717.92,549.6,-0.0024,0.0,0.30008]
[1779609865865,52.81,76714.1,549.6,-0.00241,0.0,0.30159]
[1779609870900,52.81,76709.49,549.6,-0.00243,0.0,0.30343]
[1779609878958,52.81,76708.3,549.6,-0.00243,0.0,0.30297]
[1779609885000,52.81,76708.56,549.6,-0.00243,0.0,0.30287]
[1779609890035,52.81,76707.47,549.6,-0.00243,0.0,0.3033]
[1779609895070,52.81,76707.99,549.6,-0.00243,0.0,0.30309]
[1779609895095,52.81,76707.99,549.6,-0.00243,0.0,0.30309]
[1779609900105,52.81,76702.62,549.6,-0.00245,0.0,0.30525]
[1779609905140,52.81,76702.59,549.6,-0.00245,0.0,0.30526]
[1779609911182,52.81,76703.22,549.6,-0.00245,0.0,0.305]
[1779609916310,52.81,76704.31,549.6,-0.00244,0.0,0.30457]
[1779609922941,52.81,76704.15,549.6,-0.00244,0.0,0.30463]
[1779609930143,52.81,76704.47,549.6,-0.00244,0.0,0.3045]
[1779609937365,52.81,76704.23,549.6,-0.00244,0.0,0.30366]
[1779609950462,52.81,76704.46,549.6,-0.00243,0.0,0.30357]
[1779609955497,52.81,76705.3,549.6,-0.00243,0.0,0.30323]
[1779609960533,52.81,76705.55,549.6,-0.00243,0.0,0.30313]
[1779609968589,52.81,76705.41,549.6,-0.00243,0.0,0.30319]
[1779609973624,52.81,76704.37,549.6,-0.00243,0.0,0.30361]
[1779609978684,52.81,76703.95,549.6,-0.00244,0.0,0.30377]
[1779609981040,52.81,76672.57,549.6,-0.00255,0.0,0.31656]
[1779609981895,52.81,76657.17,549.6,-0.00261,0.0,0.32301]
[1779609987722,52.81,76663.37,549.6,-0.00259,0.0,0.3204]
[1779609991749,52.81,76673.35,549.6,-0.00254,0.0,0.31528]
[1779609996785,52.81,76674.93,549.6,-0.00253,0.0,0.31462]
[1779609997792,52.81,76648.58,549.6,-0.00263,0.0,0.32567]
[1779610002827,52.81,76642.62,549.6,-0.00266,0.0,0.32822]
[1779610007862,52.81,76643.64,549.6,-0.00265,0.0,0.32778]
[1779610012897,52.81,76646.26,549.6,-0.00264,0.0,0.32666]
[1779610017932,52.81,76646.52,549.6,-0.00264,0.0,0.32655]
[1779610023974,52.81,76646.48,549.6,-0.00264,0.0,0.32657]
[1779610030016,52.81,76644.93,549.6,-0.00265,0.0,0.32723]
[1779610035222,52.81,76644.64,549.6,-0.00265,0.0,0.32735]
[1779610045245,52.81,76645.23,549.6,-0.00265,0.0,0.3271]
[1779610051163,52.81,76645.41,549.6,-0.00264,0.0,0.32603]
[1779610056198,52.81,76645.38,549.6,-0.00264,0.0,0.32604]
[1779610061236,52.81,76642.94,549.6,-0.00265,0.0,0.32709]
[1779610066271,52.81,76643.25,549.6,-0.00265,0.0,0.32695]
[1779610072313,52.81,76643.03,549.6,-0.00265,0.0,0.32705]
[1779610079362,52.81,76644.8,549.6,-0.00264,0.0,0.32629]
[1779610085404,52.81,76651.0,549.6,-0.00262,0.0,0.32366]
[1779610090439,52.81,76653.57,549.6,-0.00261,0.0,0.32257]
[1779610095474,52.81,76662.08,549.6,-0.00258,0.0,0.31899]
[1779610100509,52.81,76661.84,549.6,-0.00258,0.0,0.31909]
[1779610105544,52.81,76666.3,549.6,-0.00256,0.0,0.31723]
[1779610111778,52.81,76667.29,549.6,-0.00256,0.0,0.31682]
[1779610118635,52.81,76667.1,549.6,-0.00255,0.0,0.31593]
[1779610124677,52.81,76666.82,549.6,-0.00255,0.0,0.31605]
[1779610129712,52.81,76666.83,549.6,-0.00255,0.0,0.31604]
[1779610133603,52.81,76666.83,549.6,-0.00255,0.0,0.31604]
[1779610138775,52.81,76666.82,549.6,-0.00255,0.0,0.31605]
[1779610143810,52.81,76668.35,549.6,-0.00254,0.0,0.31541]
[1779610148845,52.81,76669.42,549.6,-0.00254,0.0,0.31497]
[1779610153879,52.81,76668.79,549.6,-0.00254,0.0,0.31523]
[1779610163950,52.81,76668.79,549.6,-0.00254,0.0,0.31523]
[1779610174375,52.81,76668.79,549.6,-0.00253,0.0,0.31427]
[1779610180521,52.81,76668.45,549.6,-0.00254,0.0,0.31441]
[1779610187113,52.81,76668.45,549.6,-0.00254,0.0,0.31441]
[1779610192149,52.81,76666.97,549.6,-0.00254,0.0,0.31502]
[1779610201212,52.81,76666.44,549.6,-0.00254,0.0,0.31524]
[1779610206247,52.81,76666.91,549.6,-0.00254,0.0,0.31504]
[1779610211282,52.81,76667.14,549.6,-0.00254,0.0,0.31495]
[1779610216320,52.81,76666.55,549.6,-0.00254,0.0,0.31519]
[1779610221355,52.81,76667.01,549.6,-0.00254,0.0,0.315]
[1779610226390,52.81,76667.06,549.6,-0.00254,0.0,0.31498]
[1779610234446,52.81,76666.88,549.6,-0.00253,0.0,0.31409]
[1779610240488,52.81,76667.22,549.6,-0.00253,0.0,0.31395]
[1779610245523,52.81,76667.33,549.6,-0.00253,0.0,0.3139]
[1779610250560,52.81,76668.54,549.6,-0.00253,0.0,0.31341]
[1779610255595,52.81,76666.64,549.6,-0.00254,0.0,0.31419]
[1779610261637,52.81,76666.5,549.6,-0.00254,0.0,0.31425]
[1779610263651,52.81,76655.77,549.6,-0.00258,0.0,0.31871]
[1779610268685,52.81,76660.17,549.6,-0.00256,0.0,0.31687]
[1779610273721,52.81,76660.06,549.6,-0.00256,0.0,0.31692]
[1779610283790,52.81,76657.62,549.6,-0.00257,0.0,0.31793]
[1779610288826,52.81,76658.11,549.6,-0.00257,0.0,0.31773]
[1779610293861,52.81,76657.71,549.6,-0.00256,0.0,0.31692]
[1779610299248,52.81,76657.65,549.6,-0.00256,0.0,0.31695]
[1779610304938,52.81,76657.67,549.6,-0.00256,0.0,0.31694]
[1779610310980,52.81,76657.39,549.6,-0.00256,0.0,0.31706]
[1779610315990,52.81,76657.39,549.6,-0.00256,0.0,0.31706]
[1779610322057,52.81,76657.14,549.6,-0.00256,0.0,0.31716]
[1779610334141,52.81,76657.27,549.6,-0.00256,0.0,0.31711]
[1779610342197,52.81,76657.05,549.6,-0.00256,0.0,0.3172]
[1779610347233,52.81,76657.64,549.6,-0.00256,0.0,0.31695]
[1779610352268,52.81,76657.19,549.6,-0.00256,0.0,0.31617]
[1779610357305,52.81,76658.94,549.6,-0.00255,0.0,0.31544]
[1779610362340,52.81,76658.9,549.6,-0.00255,0.0,0.31546]
[1779610367377,52.81,76659.17,549.6,-0.00255,0.0,0.31535]
[1779610375431,52.81,76658.36,549.6,-0.00255,0.0,0.31568]
[1779610386508,52.81,76658.36,549.6,-0.00255,0.0,0.31568]
[1779610391543,52.81,76658.7,549.6,-0.00255,0.0,0.31554]
[1779610396582,52.81,76658.58,549.6,-0.00255,0.0,0.31559]
[1779610401617,52.81,76658.17,549.6,-0.00255,0.0,0.31576]
[1779610406652,52.81,76657.62,549.6,-0.00255,0.0,0.31599]
[1779610411687,52.81,76653.83,549.6,-0.00256,0.0,0.31659]
[1779610416722,52.81,76655.7,549.6,-0.00255,0.0,0.31582]
[1779610424217,52.81,76656.1,549.6,-0.00255,0.0,0.31565]
[1779610429815,52.81,76657.4,549.6,-0.00255,0.0,0.31511]
[1779610441897,52.81,76656.16,549.6,-0.00255,0.0,0.31563]
[1779610448347,52.81,76654.8,549.6,-0.00256,0.0,0.31619]
[1779610455996,52.81,76654.76,549.6,-0.00256,0.0,0.31621]
[1779610461032,52.81,76655.76,549.6,-0.00255,0.0,0.31579]
[1779610466068,52.81,76655.25,549.6,-0.00255,0.0,0.316]
[1779610473459,52.81,76654.89,549.6,-0.00256,0.0,0.31615]
[1779610480165,52.81,76654.9,549.6,-0.00255,0.0,0.31518]
[1779610485200,52.81,76655.48,549.6,-0.00255,0.0,0.31494]
[1779610490235,52.81,76655.31,549.6,-0.00255,0.0,0.31501]
[1779610495270,52.81,76654.83,549.6,-0.00255,0.0,0.31521]
[1779610500305,52.81,76655.83,549.6,-0.00254,0.0,0.31479]
[1779610505340,52.81,76657.07,549.6,-0.00254,0.0,0.31428]
[1779610511382,52.81,76657.66,549.6,-0.00254,0.0,0.31404]
[1779610516419,52.81,76658.1,549.6,-0.00254,0.0,0.31385]
[1779610523467,52.81,76658.91,549.6,-0.00253,0.0,0.31352]
[1779610531524,52.81,76658.63,549.6,-0.00253,0.0,0.31267]
[1779610544614,52.81,76658.78,549.6,-0.00253,0.0,0.31261]
[1779610550659,52.81,76658.86,549.6,-0.00253,0.0,0.31258]
[1779610557708,52.81,76660.08,549.6,-0.00252,0.0,0.31207]
[1779610562743,52.81,76665.51,549.6,-0.0025,0.0,0.30985]
[1779610567778,52.81,76668.25,549.6,-0.00249,0.0,0.30873]
[1779610572813,52.81,76668.03,549.6,-0.00249,0.0,0.30882]
[1779610579862,52.81,76669.02,549.6,-0.00249,0.0,0.30842]
[1779610587918,52.81,76671.52,549.6,-0.00248,0.0,0.3074]
[1779610592954,52.81,76680.05,549.6,-0.00244,0.0,0.30301]
[1779610597989,52.81,76680.01,549.6,-0.00244,0.0,0.30303]
[1779610603699,52.81,76675.93,549.6,-0.00246,0.0,0.30467]
[1779610609066,52.81,76674.07,549.6,-0.00246,0.0,0.30542]
[1779610614101,52.81,76674.07,549.6,-0.00246,0.0,0.30542]
[1779610620143,52.81,76674.52,549.6,-0.00246,0.0,0.30524]
[1779610625178,52.81,76674.09,549.6,-0.00246,0.0,0.30541]
[1779610630770,52.81,76673.3,549.6,-0.00247,0.0,0.30573]
[1779610636255,52.81,76672.98,549.6,-0.00247,0.0,0.30586]
[1779610641290,52.81,76672.67,549.6,-0.00247,0.0,0.30598]
[1779610646325,52.81,76672.93,549.6,-0.00247,0.0,0.30588]
[1779610653373,52.81,76676.18,549.6,-0.00245,0.0,0.30362]
[1779610658412,52.81,76675.78,549.6,-0.00245,0.0,0.30378]
[1779610664452,52.81,76675.86,549.6,-0.00245,0.0,0.30375]
[1779610672965,52.81,76675.7,549.6,-0.00245,0.0,0.30382]
[1779610678551,52.81,76676.38,549.6,-0.00245,0.0,0.30354]
[1779610684592,52.81,76676.52,549.6,-0.00245,0.0,0.30349]
[1779610689627,52.81,76681.95,549.6,-0.00243,0.0,0.30131]
[1779610696676,52.81,76682.36,549.6,-0.00243,0.0,0.30115]
[1779610701711,52.81,76682.93,549.6,-0.00242,0.0,0.30092]
[1779610706746,52.81,76683.44,549.6,-0.00242,0.0,0.30072]
[1779610712788,52.81,76683.48,549.6,-0.00241,0.0,0.29977]
[1779610717823,52.81,76683.64,549.6,-0.00241,0.0,0.2997]
[1779610724873,52.81,76683.06,549.6,-0.00242,0.0,0.29993]
[1779610729907,52.81,76681.69,549.6,-0.00242,0.0,0.30048]
[1779610734941,52.81,76681.37,549.6,-0.00242,0.0,0.30061]
[1779610739977,52.81,76681.79,549.6,-0.00242,0.0,0.30044]
[1779610745012,52.81,76674.7,549.6,-0.00245,0.0,0.30327]
[1779610751055,52.81,76674.6,549.6,-0.00245,0.0,0.30331]
[1779610756090,52.81,76674.67,549.6,-0.00245,0.0,0.30329]
[1779610761125,52.81,76679.25,549.6,-0.00243,0.0,0.30145]
[1779610767167,52.81,76679.27,549.6,-0.00243,0.0,0.30144]
[1779610772216,52.81,76678.75,549.6,-0.00242,0.0,0.30071]
[1779610777251,52.81,76678.68,549.6,-0.00242,0.0,0.30074]
[1779610782286,52.81,76683.75,549.6,-0.00241,0.0,0.29873]
[1779610790341,52.81,76684.16,549.6,-0.0024,0.0,0.29856]
[1779610795378,52.81,76683.7,549.6,-0.00241,0.0,0.29875]
[1779610801419,52.81,76683.72,549.6,-0.00241,0.0,0.29874]
[1779610806453,52.81,76683.06,549.6,-0.00241,0.0,0.299]
[1779610811492,52.81,76687.89,549.6,-0.00239,0.0,0.29709]
[1779610816527,52.81,76690.4,549.6,-0.00238,0.0,0.2961]
[1779610821562,52.81,76691.56,549.6,-0.00238,0.0,0.29564]
[1779610826597,52.81,76691.17,549.6,-0.00238,0.0,0.2958]
[1779610832639,52.81,76692.0,549.6,-0.00237,0.0,0.29455]
[1779610837675,52.81,76694.73,549.6,-0.00236,0.0,0.29348]
[1779610842710,52.81,76696.83,549.6,-0.00235,0.0,0.29266]
[1779610848771,52.81,76696.49,549.6,-0.00235,0.0,0.29279]
[1779610854794,52.81,76695.51,549.6,-0.00236,0.0,0.29318]
[1779610859829,52.81,76696.18,549.6,-0.00235,0.0,0.29292]
[1779610865871,52.81,76700.15,549.6,-0.00234,0.0,0.29137]
[1779610870905,52.81,76704.62,549.6,-0.00232,0.0,0.28964]
[1779610875941,52.81,76705.52,549.6,-0.00232,0.0,0.2893]
[1779610880975,52.81,76709.71,549.6,-0.00231,0.0,0.28769]
[1779610886011,52.81,76710.75,549.6,-0.0023,0.0,0.28729]
[1779610892713,52.81,76720.0,549.6,-0.00227,0.0,0.28376]
[1779610900108,52.81,76718.78,549.6,-0.00227,0.0,0.28333]
[1779610904514,52.81,76719.91,549.6,-0.00227,0.0,0.2829]
[1779610910179,52.81,76721.84,549.6,-0.00226,0.0,0.28217]
[1779610914206,52.81,76732.97,549.6,-0.00222,0.0,0.278]
[1779610919242,52.81,76732.68,549.6,-0.00222,0.0,0.27811]
[1779610924277,52.81,76730.45,549.6,-0.00223,0.0,0.27894]
[1779610929312,52.81,76725.28,549.6,-0.00225,0.0,0.28088]
[1779610935350,52.81,76725.28,549.6,-0.00225,0.0,0.28088]
[1779610941396,52.81,76725.28,549.6,-0.00225,0.0,0.28088]
[1779610946430,52.81,76725.38,549.6,-0.00225,0.0,0.28084]
[1779610951941,52.81,76725.34,549.6,-0.00225,0.0,0.28086]
[1779610961536,52.81,76725.31,549.6,-0.00224,0.0,0.27998]
[1779610967577,52.81,76721.02,549.6,-0.00225,0.0,0.28159]
[1779610972615,52.81,76721.06,549.6,-0.00225,0.0,0.28157]
[1779610977649,52.81,76721.71,549.6,-0.00225,0.0,0.28133]
[1779610982685,52.81,76726.26,549.6,-0.00224,0.0,0.27962]
[1779610987720,52.81,76730.01,549.6,-0.00222,0.0,0.27822]
[1779610992755,52.81,76730.37,549.6,-0.00222,0.0,0.27809]
[1779610997790,52.81,76730.86,549.6,-0.00222,0.0,0.2779]
[1779611005846,52.81,76731.72,549.6,-0.00222,0.0,0.27758]
[1779611010881,52.81,76736.03,549.6,-0.0022,0.0,0.27599]
[1779611016923,52.81,76736.99,549.6,-0.00219,0.0,0.27475]
[1779611021958,52.81,76737.43,549.6,-0.00219,0.0,0.27459]
[1779611026993,52.81,76737.48,549.6,-0.00219,0.0,0.27457]
[1779611032030,52.81,76737.63,549.6,-0.00219,0.0,0.27452]
[1779611041091,52.81,76738.03,549.6,-0.00219,0.0,0.27437]
[1779611046126,52.81,76737.55,549.6,-0.00219,0.0,0.27455]
[1779611058210,52.81,76738.07,549.6,-0.00219,0.0,0.27436]
[1779611063245,52.81,76738.31,549.6,-0.00219,0.0,0.27427]
[1779611069287,52.81,76738.2,549.6,-0.00219,0.0,0.27431]
[1779611074322,52.81,76736.79,549.6,-0.00219,0.0,0.27395]
[1779611080363,52.81,76738.07,549.6,-0.00218,0.0,0.27348]
[1779611085399,52.81,76737.81,549.6,-0.00219,0.0,0.27358]
[1779611090436,52.81,76736.92,549.6,-0.00219,0.0,0.2739]
[1779611095617,52.81,76737.52,549.6,-0.00219,0.0,0.27368]
[1779611101513,52.81,76737.5,549.6,-0.00219,0.0,0.27369]
[1779611106548,52.81,76737.4,549.6,-0.00219,0.0,0.27373]
[1779611115611,52.81,76743.09,549.6,-0.00217,0.0,0.27164]
[1779611120647,52.81,76751.6,549.6,-0.00214,0.0,0.26855]
[1779611125682,52.81,76753.19,549.6,-0.00214,0.0,0.26798]
[1779611130718,52.81,76753.24,549.6,-0.00214,0.0,0.26796]
[1779611135752,52.81,76752.46,549.6,-0.00213,0.0,0.26738]
[1779611140787,52.81,76756.58,549.6,-0.00212,0.0,0.2659]
[1779611145823,52.81,76761.06,549.6,-0.0021,0.0,0.2643]
[1779611155893,52.81,76760.83,549.6,-0.0021,0.0,0.26438]
[1779611160928,52.81,76762.64,549.6,-0.0021,0.0,0.26374]
[1779611163949,52.81,76751.42,549.6,-0.00213,0.0,0.26776]
[1779611168984,52.81,76751.46,549.6,-0.00213,0.0,0.26774]
[1779611174021,52.81,76751.69,549.6,-0.00213,0.0,0.26766]
[1779611179056,52.81,76749.27,549.6,-0.00214,0.0,0.26853]
[1779611186104,52.81,76749.29,549.6,-0.00214,0.0,0.26853]
[1779611192147,52.81,76746.94,549.6,-0.00214,0.0,0.26851]
[1779611197183,52.81,76746.3,549.6,-0.00214,0.0,0.26874]
[1779611202218,52.81,76747.53,549.6,-0.00214,0.0,0.2683]
[1779611208260,52.81,76747.15,549.6,-0.00214,0.0,0.26844]
[1779611219336,52.81,76746.96,549.6,-0.00214,0.0,0.26851]
[1779611231421,52.81,76746.77,549.6,-0.00214,0.0,0.26857]
[1779611236456,52.81,76747.27,549.6,-0.00214,0.0,0.26839]
[1779611250554,52.81,76747.83,549.6,-0.00214,0.0,0.26819]
[1779611255589,52.81,76747.77,549.6,-0.00213,0.0,0.26735]
[1779611260624,52.81,76747.89,549.6,-0.00213,0.0,0.26731]
[1779611270695,52.81,76747.5,549.6,-0.00213,0.0,0.26745]
[1779611276737,52.81,76746.8,549.6,-0.00214,0.0,0.2677]
[1779611281772,52.81,76746.52,549.6,-0.00214,0.0,0.2678]
[1779611286806,52.81,76747.3,549.6,-0.00213,0.0,0.26752]
[1779611292850,52.81,76747.81,549.6,-0.00213,0.0,0.26734]
[1779611297886,52.81,76751.45,549.6,-0.00212,0.0,0.26603]
[1779611302920,52.81,76752.67,549.6,-0.00212,0.0,0.26559]
[1779611308962,52.81,76753.61,549.6,-0.00211,0.0,0.26526]
[1779611314002,52.81,76753.88,549.6,-0.00211,0.0,0.2643]
[1779611319034,52.81,76753.84,549.6,-0.00211,0.0,0.26432]
[1779611324069,52.81,76752.87,549.6,-0.00211,0.0,0.26466]
[1779611329104,52.81,76758.04,549.6,-0.00209,0.0,0.26282]
[1779611334139,52.81,76761.01,549.6,-0.00208,0.0,0.26177]
[1779611340183,52.81,76761.13,549.6,-0.00208,0.0,0.26173]
[1779611344211,52.81,76750.48,549.6,-0.00212,0.0,0.26552]
[1779611349246,52.81,76750.39,549.6,-0.00212,0.0,0.26555]
[1779611356295,52.81,76750.04,549.6,-0.00212,0.0,0.26568]
[1779611361330,52.81,76750.3,549.6,-0.00212,0.0,0.26558]
[1779611366365,52.81,76750.33,549.6,-0.00212,0.0,0.26557]
[1779611371401,52.81,76738.12,549.6,-0.00215,0.0,0.26911]
[1779611377443,52.81,76736.23,549.6,-0.00216,0.0,0.2698]
[1779611382479,52.81,76731.23,549.6,-0.00217,0.0,0.27162]
[1779611387514,52.81,76731.26,549.6,-0.00217,0.0,0.27161]
[1779611392549,52.81,76728.53,549.6,-0.00218,0.0,0.27261]
[1779611397584,52.81,76728.5,549.6,-0.00218,0.0,0.27262]
[1779611402619,52.81,76728.7,549.6,-0.00218,0.0,0.27255]
[1779611407654,52.81,76729.77,549.6,-0.00218,0.0,0.27216]
[1779611416719,52.81,76731.29,549.6,-0.00217,0.0,0.2716]
[1779611421754,52.81,76730.82,549.6,-0.00217,0.0,0.27177]
[1779611428803,52.81,76730.6,549.6,-0.00217,0.0,0.27185]
[1779611433838,52.81,76730.4,549.6,-0.00217,0.0,0.27105]
[1779611438873,52.81,76730.91,549.6,-0.00217,0.0,0.27087]
[1779611445922,52.81,76731.64,549.6,-0.00216,0.0,0.2706]
[1779611450958,52.81,76731.64,549.6,-0.00216,0.0,0.2706]
[1779611455993,52.81,76731.6,549.6,-0.00216,0.0,0.27062]
[1779611461029,52.81,76737.8,549.6,-0.00214,0.0,0.26836]
[1779611467071,52.81,76737.96,549.6,-0.00214,0.0,0.26831]
[1779611473112,52.81,76737.93,549.6,-0.00214,0.0,0.26832]
[1779611478147,52.81,76737.93,549.6,-0.00214,0.0,0.26832]
[1779611481170,52.81,76762.37,549.6,-0.00207,0.0,0.2596]
[1779611486205,52.81,76767.58,549.6,-0.00205,0.0,0.25778]
[1779611491240,52.81,76771.36,549.6,-0.00203,0.0,0.25563]
[1779611496276,52.81,76758.89,549.6,-0.00207,0.0,0.25998]
[1779611501310,52.81,76755.14,549.6,-0.00208,0.0,0.26131]
[1779611508359,52.81,76754.16,549.6,-0.00209,0.0,0.26165]
[1779611514401,52.81,76746.2,549.6,-0.00211,0.0,0.26448]
[1779611519436,52.81,76745.5,549.6,-0.00211,0.0,0.26473]
[1779611524475,52.81,76740.95,549.6,-0.00213,0.0,0.26636]
[1779611529510,52.81,76739.85,549.6,-0.00213,0.0,0.26676]
[1779611535552,52.81,76739.58,549.6,-0.00213,0.0,0.26686]
[1779611540587,52.81,76737.15,549.6,-0.00214,0.0,0.26773]
[1779611545622,52.81,76737.56,549.6,-0.00214,0.0,0.26759]
[1779611552671,52.81,76733.36,549.6,-0.00215,0.0,0.26824]
[1779611557707,52.81,76732.92,549.6,-0.00215,0.0,0.2684]
[1779611562742,52.81,76732.99,549.6,-0.00215,0.0,0.26837]
[1779611567777,52.81,76733.06,549.6,-0.00215,0.0,0.26835]
[1779611574827,52.81,76731.68,549.6,-0.00215,0.0,0.26885]
[1779611579863,52.81,76730.35,549.6,-0.00215,0.0,0.26933]
[1779611585905,52.81,76730.58,549.6,-0.00215,0.0,0.26925]
[1779611590940,52.81,76730.54,549.6,-0.00215,0.0,0.26926]
[1779611596982,52.81,76730.44,549.6,-0.00215,0.0,0.2693]
[1779611602022,52.81,76726.79,549.6,-0.00217,0.0,0.27063]
[1779611607057,52.81,76726.36,549.6,-0.00217,0.0,0.27078]
[1779611612092,52.81,76723.64,549.6,-0.00217,0.0,0.27091]
[1779611617127,52.81,76716.54,549.6,-0.00219,0.0,0.27351]
[1779611622292,52.81,76717.1,549.6,-0.00219,0.0,0.2733]
[1779611628204,52.81,76712.71,549.6,-0.00221,0.0,0.27492]
[1779611633239,52.81,76713.61,549.6,-0.0022,0.0,0.27459]
[1779611638275,52.81,76713.19,549.6,-0.0022,0.0,0.27475]
[1779611648345,52.81,76712.43,549.6,-0.00221,0.0,0.27503]
[1779611653380,52.81,76712.02,549.6,-0.00221,0.0,0.27518]
[1779611658415,52.81,76712.24,549.6,-0.00221,0.0,0.2751]
[1779611663450,52.81,76712.22,549.6,-0.00221,0.0,0.2751]
[1779611668485,52.81,76712.13,549.6,-0.00221,0.0,0.27514]
[1779611678556,52.81,76712.14,549.6,-0.0022,0.0,0.27425]
[1779611684597,52.81,76711.5,549.6,-0.0022,0.0,0.27449]
[1779611691647,52.81,76711.66,549.6,-0.0022,0.0,0.27443]
[1779611697690,52.81,76712.33,549.6,-0.0022,0.0,0.27418]
[1779611703731,52.81,76712.43,549.6,-0.0022,0.0,0.27414]
[1779611708766,52.81,76710.77,549.6,-0.00221,0.0,0.27476]
[1779611713801,52.81,76710.93,549.6,-0.0022,0.0,0.2747]
[1779611720852,52.81,76710.55,549.6,-0.00221,0.0,0.27484]
[1779611725888,52.81,76710.94,549.6,-0.0022,0.0,0.2747]
[1779611730922,52.81,76704.81,549.6,-0.00223,0.0,0.27697]
[1779611739986,52.81,76703.31,549.6,-0.00222,0.0,0.27664]
[1779611745021,52.81,76702.95,549.6,-0.00222,0.0,0.27678]
[1779611750056,52.81,76702.88,549.6,-0.00222,0.0,0.2768]
[1779611755091,52.81,76703.05,549.6,-0.00222,0.0,0.27674]
[1779611763147,52.81,76703.04,549.6,-0.00222,0.0,0.27674]
[1779611773217,52.81,76703.04,549.6,-0.00222,0.0,0.27674]
[1779611779259,52.81,76703.09,549.6,-0.00222,0.0,0.27672]
[1779611787315,52.81,76703.14,549.6,-0.00222,0.0,0.2767]
[1779611793357,52.81,76703.07,549.6,-0.00222,0.0,0.27584]
[1779611806448,52.81,76702.22,549.6,-0.00222,0.0,0.27616]
[1779611812489,52.81,76701.47,549.6,-0.00222,0.0,0.27644]
[1779611817525,52.81,76703.12,549.6,-0.00222,0.0,0.27582]
[1779611822560,52.81,76702.43,549.6,-0.00222,0.0,0.27608]
[1779611823567,52.81,76719.8,549.6,-0.00216,0.0,0.26969]
[1779611828603,52.81,76719.23,549.6,-0.00216,0.0,0.2699]
[1779611833637,52.81,76719.14,549.6,-0.00216,0.0,0.26993]
[1779611838676,52.81,76719.71,549.6,-0.00216,0.0,0.26972]
[1779611843711,52.81,76719.02,549.6,-0.00216,0.0,0.26997]
[1779611848747,52.81,76720.77,549.6,-0.00216,0.0,0.26934]
[1779611853782,52.81,76724.98,549.6,-0.00214,0.0,0.26694]
[1779611858818,52.81,76724.84,549.6,-0.00214,0.0,0.26699]
[1779611863853,52.81,76724.52,549.6,-0.00214,0.0,0.26711]
[1779611868887,52.81,76723.49,549.6,-0.00214,0.0,0.26748]
[1779611873923,52.81,76722.53,549.6,-0.00215,0.0,0.26783]
[1779611879969,52.81,76723.53,549.6,-0.00214,0.0,0.26747]
[1779611885008,52.81,76724.25,549.6,-0.00214,0.0,0.26721]
[1779611890040,52.81,76724.55,549.6,-0.00214,0.0,0.2671]
[1779611895074,52.81,76728.24,549.6,-0.00213,0.0,0.26577]
[1779611900111,52.81,76728.87,549.6,-0.00213,0.0,0.26554]
[1779611907160,52.81,76729.19,549.6,-0.00212,0.0,0.26543]
[1779611912198,52.81,76728.66,549.6,-0.00212,0.0,0.26476]
[1779611917234,52.81,76728.54,549.6,-0.00212,0.0,0.2648]
[1779611922269,52.81,76732.95,549.6,-0.00211,0.0,0.26322]
[1779611927304,52.81,76736.61,549.6,-0.00209,0.0,0.26192]
[1779611932339,52.81,76736.66,549.6,-0.00209,0.0,0.2619]
[1779611941401,52.81,76737.04,549.6,-0.00209,0.0,0.26177]
[1779611946440,52.81,76736.72,549.6,-0.00209,0.0,0.26188]
[1779611951475,52.81,76739.22,549.6,-0.00209,0.0,0.261]
[1779611956512,52.81,76739.21,549.6,-0.00209,0.0,0.261]
[1779611961547,52.81,76739.43,549.6,-0.00209,0.0,0.26092]
[1779611966582,52.81,76734.01,549.6,-0.0021,0.0,0.26285]
[1779611971617,52.81,76733.23,549.6,-0.0021,0.0,0.26227]
[1779611976652,52.81,76733.32,549.6,-0.0021,0.0,0.26224]
[1779611981687,52.81,76733.18,549.6,-0.0021,0.0,0.26229]
[1779611986722,52.81,76733.27,549.6,-0.0021,0.0,0.26225]
[1779611991757,52.81,76733.16,549.6,-0.0021,0.0,0.26229]
[1779612000820,52.81,76733.16,549.6,-0.0021,0.0,0.26229]
[1779612006096,52.81,76733.17,549.6,-0.0021,0.0,0.26229]
[1779612013917,52.81,76733.12,549.6,-0.0021,0.0,0.26231]
[1779612018951,52.81,76733.37,549.6,-0.0021,0.0,0.26222]
[1779612026001,52.81,76733.24,549.6,-0.0021,0.0,0.26226]
[1779612031036,52.81,76733.6,549.6,-0.00209,0.0,0.26128]
[1779612036071,52.81,76733.46,549.6,-0.00209,0.0,0.26133]
[1779612041106,52.81,76733.78,549.6,-0.00209,0.0,0.26122]
[1779612046141,52.81,76733.43,549.6,-0.00209,0.0,0.26134]
[1779612051178,52.81,76733.29,549.6,-0.00209,0.0,0.26139]
[1779612057221,52.81,76733.22,549.6,-0.00209,0.0,0.26142]
[1779612062256,52.81,76733.78,549.6,-0.00209,0.0,0.26122]
[1779612067292,52.81,76734.69,549.6,-0.00209,0.0,0.2609]
[1779612073333,52.81,76734.28,549.6,-0.00209,0.0,0.26104]
[1779612078368,52.81,76733.99,549.6,-0.00209,0.0,0.26115]
[1779612084304,52.81,76733.95,549.6,-0.00209,0.0,0.26116]
[1779612091459,52.81,76733.95,549.6,-0.00208,0.0,0.26031]
[1779612096495,52.81,76733.95,549.6,-0.00208,0.0,0.26031]
[1779612105559,52.81,76733.91,549.6,-0.00208,0.0,0.26032]
[1779612110594,52.81,76733.84,549.6,-0.00208,0.0,0.26035]
[1779612115628,52.81,76733.94,549.6,-0.00208,0.0,0.26031]
[1779612120665,52.81,76739.43,549.6,-0.00207,0.0,0.25838]
[1779612126706,52.81,76739.59,549.6,-0.00207,0.0,0.25832]
[1779612131741,52.81,76735.22,549.6,-0.00208,0.0,0.25986]
[1779612138790,52.81,76735.03,549.6,-0.00208,0.0,0.25993]
[1779612144832,52.81,76732.89,549.6,-0.00209,0.0,0.26068]
[1779612149866,52.81,76732.6,549.6,-0.00209,0.0,0.26079]
[1779612155908,52.81,76733.03,549.6,-0.00208,0.0,0.25978]
[1779612160943,52.81,76733.05,549.6,-0.00208,0.0,0.25978]
[1779612166986,52.81,76732.92,549.6,-0.00208,0.0,0.25982]
[1779612172021,52.81,76732.96,549.6,-0.00208,0.0,0.25981]
[1779612180077,52.81,76732.89,549.6,-0.00208,0.0,0.25983]
[1779612186119,52.81,76732.9,549.6,-0.00208,0.0,0.25983]
[1779612197197,52.81,76732.92,549.6,-0.00208,0.0,0.25982]
[1779612202231,52.81,76732.99,549.6,-0.00208,0.0,0.2598]
[1779612207267,52.81,76732.07,549.6,-0.00208,0.0,0.26012]
[1779612213309,52.81,76731.09,549.6,-0.00208,0.0,0.25962]
[1779612218344,52.81,76731.09,549.6,-0.00208,0.0,0.25962]
[1779612223379,52.81,76729.93,549.6,-0.00208,0.0,0.26003]
[1779612228414,52.81,76729.93,549.6,-0.00208,0.0,0.26003]
[1779612233449,52.81,76730.06,549.6,-0.00208,0.0,0.25998]
[1779612239491,52.81,76730.1,549.6,-0.00208,0.0,0.25997]
[1779612245028,52.81,76730.0,549.6,-0.00208,0.0,0.26]
[1779612247386,52.81,76729.98,549.6,-0.00208,0.0,0.26001]
[1779612253589,52.81,76725.59,549.6,-0.0021,0.0,0.26157]
[1779612263659,52.81,76725.03,549.6,-0.0021,0.0,0.26177]
[1779612268698,52.81,76726.51,549.6,-0.00209,0.0,0.26124]
[1779612275751,52.81,76725.4,549.6,-0.00209,0.0,0.26078]
[1779612281794,52.81,76724.68,549.6,-0.00209,0.0,0.26104]
[1779612286829,52.81,76724.4,549.6,-0.00209,0.0,0.26114]
[1779612291864,52.81,76724.01,549.6,-0.00209,0.0,0.26127]
[1779612296904,52.81,76723.34,549.6,-0.0021,0.0,0.26151]
[1779612301939,52.81,76717.78,549.6,-0.00211,0.0,0.26349]
[1779612306974,52.81,76717.27,549.6,-0.00212,0.0,0.26368]
[1779612312241,52.81,76716.81,549.6,-0.00212,0.0,0.26384]
[1779612318478,52.81,76716.93,549.6,-0.00212,0.0,0.2638]
[1779612321372,52.81,76716.94,549.6,-0.00212,0.0,0.26379]
[1779612327222,52.81,76723.58,549.6,-0.0021,0.0,0.26143]
[1779612333174,52.81,76722.63,549.6,-0.00209,0.0,0.26091]
[1779612338191,52.81,76724.2,549.6,-0.00209,0.0,0.26035]
[1779612343226,52.81,76724.08,549.6,-0.00209,0.0,0.2604]
[1779612350275,52.81,76724.74,549.6,-0.00208,0.0,0.26016]
[1779612355310,52.81,76726.06,549.6,-0.00208,0.0,0.2597]
[1779612360344,52.81,76729.67,549.6,-0.00207,0.0,0.25842]
[1779612365380,52.81,76737.29,549.6,-0.00205,0.0,0.25575]
[1779612370415,52.81,76738.07,549.6,-0.00204,0.0,0.25548]
[1779612375450,52.81,76738.67,549.6,-0.00204,0.0,0.25527]
[1779612380486,52.81,76739.61,549.6,-0.00204,0.0,0.25495]
[1779612385520,52.81,76737.89,549.6,-0.00204,0.0,0.25555]
[1779612391563,52.81,76737.73,549.6,-0.00204,0.0,0.25476]
[1779612401633,52.81,76736.22,549.6,-0.00204,0.0,0.25529]
[1779612406668,52.81,76735.87,549.6,-0.00204,0.0,0.25541]
[1779612411703,52.81,76736.15,549.6,-0.00204,0.0,0.25531]
[1779612416738,52.81,76736.73,549.6,-0.00204,0.0,0.25511]
[1779612418219,52.81,76736.73,549.6,-0.00204,0.0,0.25511]
[1779612418752,52.81,76736.73,549.6,-0.00204,0.0,0.25511]
[1779612427814,52.81,76736.66,549.6,-0.00204,0.0,0.25513]
[1779612432850,52.81,76740.4,549.6,-0.00203,0.0,0.25384]
[1779612437885,52.81,76742.69,549.6,-0.00202,0.0,0.25304]
[1779612442920,52.81,76744.8,549.6,-0.00202,0.0,0.25232]
[1779612449818,52.81,76744.34,549.6,-0.00202,0.0,0.25247]
[1779612450346,52.81,76744.34,549.6,-0.00202,0.0,0.25247]
[1779612451385,52.81,76744.34,549.6,-0.00202,0.0,0.25247]
[1779612457020,52.81,76744.13,549.6,-0.00201,0.0,0.25171]
[1779612462055,52.81,76740.18,549.6,-0.00202,0.0,0.25308]
[1779612463352,52.81,76740.18,549.6,-0.00202,0.0,0.25308]
[1779612469104,52.81,76737.69,549.6,-0.00203,0.0,0.25394]
[1779612472354,52.81,76737.69,549.6,-0.00203,0.0,0.25394]
[1779612473896,52.81,76737.45,549.6,-0.00203,0.0,0.25402]
[1779612477346,52.81,76737.61,549.6,-0.00203,0.0,0.25397]
[1779612477910,52.81,76737.61,549.6,-0.00203,0.0,0.25397]
[1779612483206,52.81,76737.66,549.6,-0.00203,0.0,0.25395]
[1779612488242,52.81,76738.09,549.6,-0.00203,0.0,0.2538]
[1779612502340,52.81,76738.03,549.6,-0.00203,0.0,0.25382]
[1779612509185,52.81,76738.03,549.6,-0.00203,0.0,0.25382]
[1779612514424,52.81,76738.51,549.6,-0.00202,0.0,0.25282]
[1779612523488,52.81,76738.7,549.6,-0.00202,0.0,0.25275]
[1779612529745,52.81,76738.52,549.6,-0.00202,0.0,0.25281]
[1779612530346,52.81,76738.52,549.6,-0.00202,0.0,0.25281]
[1779612535572,52.81,76738.66,549.6,-0.00202,0.0,0.25277]
[1779612540606,52.81,76739.39,549.6,-0.00202,0.0,0.25251]
[1779612545642,52.81,76739.79,549.6,-0.00202,0.0,0.25238]
[1779612550677,52.81,76740.29,549.6,-0.00202,0.0,0.2522]
[1779612556719,52.81,76740.28,549.6,-0.00202,0.0,0.25221]
[1779612561754,52.81,76741.46,549.6,-0.00201,0.0,0.2518]
[1779612568892,52.81,76741.52,549.6,-0.00201,0.0,0.25178]
[1779612569971,52.81,76741.52,549.6,-0.00201,0.0,0.25178]
[1779612575852,52.81,76741.41,549.6,-0.00201,0.0,0.25099]
[1779612580887,52.81,76743.29,549.6,-0.002,0.0,0.25034]
[1779612586783,52.81,76736.45,549.6,-0.00202,0.0,0.25269]
[1779612590151,52.81,76730.51,549.6,-0.00204,0.0,0.25475]
[1779612595993,52.81,76726.06,549.6,-0.00205,0.0,0.25631]
[1779612598007,52.81,76711.79,549.6,-0.0021,0.0,0.26134]
[1779612603047,52.81,76714.11,549.6,-0.00209,0.0,0.26051]
[1779612608081,52.81,76718.5,549.6,-0.00208,0.0,0.25896]
[1779612613284,52.81,76718.0,549.6,-0.00208,0.0,0.25914]
[1779612624192,52.81,76718.42,549.6,-0.00208,0.0,0.25899]
[1779612630237,52.81,76726.75,549.6,-0.00205,0.0,0.25606]
[1779612635275,52.81,76727.93,549.6,-0.00204,0.0,0.25481]
[1779612642324,52.81,76727.79,549.6,-0.00204,0.0,0.25486]
[1779612647962,52.81,76727.83,549.6,-0.00204,0.0,0.25484]
[1779612654409,52.81,76727.24,549.6,-0.00204,0.0,0.25505]
[1779612667919,52.81,76727.26,549.6,-0.00204,0.0,0.25504]
[1779612676057,52.81,76727.28,549.6,-0.00204,0.0,0.25504]
[1779612680308,52.81,76727.28,549.6,-0.00204,0.0,0.25504]
[1779612685626,52.81,76727.24,549.6,-0.00204,0.0,0.25505]
[1779612693683,52.81,76727.45,549.6,-0.00204,0.0,0.25414]
[1779612699726,52.81,76727.42,549.6,-0.00204,0.0,0.25415]
[1779612704761,52.81,76727.49,549.6,-0.00204,0.0,0.25412]
[1779612713824,52.81,76727.09,549.6,-0.00204,0.0,0.25426]
[1779612718859,52.81,76727.81,549.6,-0.00204,0.0,0.25401]
[1779612723894,52.81,76727.71,549.6,-0.00204,0.0,0.25405]
[1779612728929,52.81,76728.69,549.6,-0.00203,0.0,0.25371]
[1779612733964,52.81,76730.7,549.6,-0.00203,0.0,0.25301]
[1779612736945,52.81,76730.64,549.6,-0.00203,0.0,0.25303]
[1779612742021,52.81,76730.8,549.6,-0.00203,0.0,0.25298]
[1779612747056,52.81,76732.07,549.6,-0.00202,0.0,0.25254]
[1779612752091,52.81,76731.74,549.6,-0.00202,0.0,0.25182]
[1779612753260,52.81,76731.74,549.6,-0.00202,0.0,0.25182]
[1779612757443,52.81,76730.57,549.6,-0.00202,0.0,0.25222]
[1779612764175,52.81,76728.4,549.6,-0.00203,0.0,0.25297]
[1779612776265,52.81,76729.26,549.6,-0.00202,0.0,0.25267]
[1779612782307,52.81,76729.32,549.6,-0.00202,0.0,0.25265]
[1779612787342,52.81,76726.27,549.6,-0.00203,0.0,0.25371]
[1779612798419,52.81,76725.79,549.6,-0.00204,0.0,0.25387]
[1779612799062,52.81,76725.79,549.6,-0.00204,0.0,0.25387]
[1779612804461,52.81,76726.57,549.6,-0.00203,0.0,0.2536]
[1779612805917,52.81,76726.57,549.6,-0.00203,0.0,0.2536]
[1779612807462,52.81,76726.56,549.6,-0.00203,0.0,0.25361]
[1779612808131,52.81,76726.56,549.6,-0.00203,0.0,0.25361]
[1779612809304,52.81,76726.67,549.6,-0.00203,0.0,0.25357]
[1779612818558,52.81,76726.67,549.6,-0.00203,0.0,0.25273]
[1779612823593,52.81,76726.65,549.6,-0.00203,0.0,0.25274]
[1779612828633,52.81,76726.86,549.6,-0.00203,0.0,0.25266]
[1779612834675,52.81,76726.37,549.6,-0.00203,0.0,0.25283]
[1779612839710,52.81,76726.42,549.6,-0.00203,0.0,0.25282]
[1779612848772,52.81,76727.87,549.6,-0.00202,0.0,0.25232]
[1779612857836,52.81,76727.95,549.6,-0.00202,0.0,0.25229]
[1779612865892,52.81,76727.49,549.6,-0.00202,0.0,0.25245]
[1779612870927,52.81,76727.3,549.6,-0.00202,0.0,0.25251]
[1779612879990,52.81,76727.79,549.6,-0.00202,0.0,0.25151]
[1779612885031,52.81,76713.2,549.6,-0.00206,0.0,0.25658]
[1779612890066,52.81,76704.79,549.6,-0.00209,0.0,0.25954]
[1779612895101,52.81,76705.41,549.6,-0.00209,0.0,0.25932]
[1779612900136,52.81,76712.17,549.6,-0.00206,0.0,0.25694]
[1779612910206,52.81,76712.44,549.6,-0.00206,0.0,0.25684]
[1779612920278,52.81,76712.44,549.6,-0.00206,0.0,0.25684]
[1779612930347,52.81,76712.44,549.6,-0.00206,0.0,0.25684]
[1779612937396,52.81,76712.24,549.6,-0.00206,0.0,0.25607]
[1779612943439,52.81,76710.03,549.6,-0.00206,0.0,0.25684]
[1779612949481,52.81,76709.85,549.6,-0.00206,0.0,0.2569]
[1779612954516,52.81,76710.03,549.6,-0.00206,0.0,0.25684]
[1779612959551,52.81,76711.65,549.6,-0.00206,0.0,0.25627]
[1779612965593,52.81,76716.04,549.6,-0.00205,0.0,0.25474]
[1779612970628,52.81,76717.7,549.6,-0.00204,0.0,0.25416]
[1779612980698,52.81,76717.7,549.6,-0.00204,0.0,0.25416]
[1779612991775,52.81,76721.61,549.6,-0.00202,0.0,0.25197]
[1779612997816,52.81,76722.2,549.6,-0.00202,0.0,0.25176]
[1779613002852,52.81,76723.57,549.6,-0.00202,0.0,0.25129]
[1779613007887,52.81,76723.75,549.6,-0.00202,0.0,0.25123]
[1779613013929,52.81,76723.67,549.6,-0.00202,0.0,0.25126]
[1779613018964,52.81,76725.45,549.6,-0.00201,0.0,0.25064]
[1779613024000,52.81,76725.58,549.6,-0.00201,0.0,0.2506]
[1779613034071,52.81,76725.92,549.6,-0.00201,0.0,0.25048]
[1779613039105,52.81,76728.92,549.6,-0.002,0.0,0.24945]
[1779613044141,52.81,76730.8,549.6,-0.00199,0.0,0.24881]
[1779613049176,52.81,76730.89,549.6,-0.00199,0.0,0.24878]
[1779613055218,52.81,76728.01,549.6,-0.002,0.0,0.24894]
[1779613063274,52.81,76728.19,549.6,-0.00199,0.0,0.24887]
[1779613068309,52.81,76728.38,549.6,-0.00199,0.0,0.24881]
[1779613076365,52.81,76727.98,549.6,-0.002,0.0,0.24895]
[1779613081400,52.81,76728.02,549.6,-0.002,0.0,0.24893]
[1779613086435,52.81,76730.85,549.6,-0.00199,0.0,0.24797]
[1779613091470,52.81,76732.41,549.6,-0.00198,0.0,0.24744]
[1779613096505,52.81,76733.64,549.6,-0.00198,0.0,0.24702]
[1779613104562,52.81,76734.81,549.6,-0.00197,0.0,0.24662]
[1779613109597,52.81,76735.84,549.6,-0.00197,0.0,0.24627]
[1779613115639,52.81,76735.95,549.6,-0.00196,0.0,0.24541]
[1779613122693,52.81,76736.2,549.6,-0.00196,0.0,0.24533]
[1779613128736,52.81,76736.56,549.6,-0.00196,0.0,0.24521]
[1779613133771,52.81,76736.51,549.6,-0.00196,0.0,0.24523]
[1779613134411,52.81,76736.51,549.6,-0.00196,0.0,0.24523]
[1779613143841,52.81,76739.19,549.6,-0.00196,0.0,0.24432]
[1779613151898,52.81,76739.59,549.6,-0.00195,0.0,0.24419]
[1779613157417,52.81,76739.76,549.6,-0.00195,0.0,0.24413]
[1779613162975,52.81,76739.76,549.6,-0.00195,0.0,0.24413]
[1779613171034,52.81,76739.66,549.6,-0.00195,0.0,0.24335]
[1779613176070,52.81,76739.74,549.6,-0.00195,0.0,0.24332]
[1779613181105,52.81,76738.55,549.6,-0.00195,0.0,0.24372]
[1779613187146,52.81,76737.33,549.6,-0.00195,0.0,0.24413]
[1779613192182,52.81,76743.2,549.6,-0.00194,0.0,0.24216]
[1779613197217,52.81,76744.49,549.6,-0.00193,0.0,0.24173]
[1779613202252,52.81,76745.57,549.6,-0.00193,0.0,0.24137]
[1779613207287,52.81,76743.84,549.6,-0.00194,0.0,0.24195]
[1779613212322,52.81,76739.34,549.6,-0.00195,0.0,0.24346]
[1779613217357,52.81,76739.33,549.6,-0.00195,0.0,0.24346]
[1779613222392,52.81,76739.23,549.6,-0.00195,0.0,0.24349]
[1779613230448,52.81,76738.6,549.6,-0.00195,0.0,0.2437]
[1779613237497,52.81,76728.12,549.6,-0.00198,0.0,0.24642]
[1779613245553,52.81,76729.1,549.6,-0.00197,0.0,0.24609]
[1779613250762,52.81,76728.59,549.6,-0.00197,0.0,0.24626]
[1779613258965,52.81,76728.59,549.6,-0.00197,0.0,0.24626]
[1779613259278,52.81,76728.59,549.6,-0.00197,0.0,0.24626]
[1779613261396,52.81,76728.88,549.6,-0.00197,0.0,0.24616]
[1779613272743,52.81,76729.33,549.6,-0.00197,0.0,0.24601]
[1779613278794,52.81,76729.04,549.6,-0.00197,0.0,0.24611]
[1779613283829,52.81,76729.01,549.6,-0.00197,0.0,0.24612]
[1779613288864,52.81,76729.12,549.6,-0.00197,0.0,0.24608]
[1779613294907,52.81,76732.69,549.6,-0.00196,0.0,0.24405]
[1779613303970,52.81,76735.54,549.6,-0.00195,0.0,0.2431]
[1779613310013,52.81,76736.13,549.6,-0.00195,0.0,0.2429]
[1779613315048,52.81,76737.19,549.6,-0.00194,0.0,0.24254]
[1779613320085,52.81,76737.17,549.6,-0.00194,0.0,0.24255]
[1779613325117,52.81,76747.22,549.6,-0.00191,0.0,0.23921]
[1779613331160,52.81,76747.83,549.6,-0.00191,0.0,0.23901]
[1779613336195,52.81,76748.72,549.6,-0.00191,0.0,0.23872]
[1779613341229,52.81,76749.83,549.6,-0.0019,0.0,0.23835]
[1779613346265,52.81,76752.07,549.6,-0.0019,0.0,0.23761]
[1779613356334,52.81,76750.94,549.6,-0.0019,0.0,0.23718]
[1779613361370,52.81,76751.57,549.6,-0.00189,0.0,0.23698]
[1779613367412,52.81,76751.36,549.6,-0.00189,0.0,0.23705]
[1779613373454,52.81,76761.69,549.6,-0.00186,0.0,0.23368]
[1779613378489,52.81,76769.29,549.6,-0.00184,0.0,0.23123]
[1779613383528,52.81,76761.37,549.6,-0.00187,0.0,0.23378]
[1779613389570,52.81,76760.79,549.6,-0.00187,0.0,0.23397]
[1779613394605,52.81,76756.58,549.6,-0.00188,0.0,0.23534]
[1779613400647,52.81,76755.87,549.6,-0.00188,0.0,0.23557]
[1779613408703,52.81,76752.93,549.6,-0.00189,0.0,0.23653]
[1779613413739,52.81,76751.12,549.6,-0.00189,0.0,0.23632]
[1779613418774,52.81,76752.31,549.6,-0.00188,0.0,0.23593]
[1779613423809,52.81,76753.44,549.6,-0.00188,0.0,0.23557]
[1779613428843,52.81,76753.39,549.6,-0.00188,0.0,0.23558]
[1779613433880,52.81,76753.71,549.6,-0.00188,0.0,0.23548]
[1779613438915,52.81,76754.95,549.6,-0.00188,0.0,0.23507]
[1779613445561,52.81,76753.86,549.6,-0.00188,0.0,0.23543]
[1779613450999,52.81,76753.84,549.6,-0.00188,0.0,0.23544]
[1779613456037,52.81,76752.66,549.6,-0.00188,0.0,0.23582]
[1779613461074,52.81,76752.63,549.6,-0.00188,0.0,0.23583]
[1779613466109,52.81,76752.16,549.6,-0.00189,0.0,0.23598]
[1779613471144,52.81,76752.49,549.6,-0.00188,0.0,0.23508]
[1779613476179,52.81,76748.07,549.6,-0.00189,0.0,0.23652]
[1779613481213,52.81,76747.89,549.6,-0.00189,0.0,0.23658]
[1779613486249,52.81,76750.54,549.6,-0.00188,0.0,0.23571]
[1779613491284,52.81,76750.67,549.6,-0.00188,0.0,0.23567]
[1779613496319,52.81,76750.61,549.6,-0.00188,0.0,0.23569]
[1779613501354,52.81,76750.61,549.6,-0.00188,0.0,0.23569]
[1779613506391,52.81,76750.94,549.6,-0.00188,0.0,0.23558]
[1779613511424,52.81,76751.78,549.6,-0.00188,0.0,0.23531]
[1779613517466,52.81,76751.68,549.6,-0.00188,0.0,0.23534]
[1779613522501,52.81,76752.2,549.6,-0.00188,0.0,0.23517]
[1779613528543,52.81,76751.85,549.6,-0.00188,0.0,0.23529]
[1779613533578,52.81,76751.43,549.6,-0.00187,0.0,0.23463]
[1779613538613,52.81,76752.22,549.6,-0.00187,0.0,0.23437]
[1779613549693,52.81,76752.04,549.6,-0.00187,0.0,0.23443]
[1779613555734,52.81,76752.04,549.6,-0.00187,0.0,0.23443]
[1779613563791,52.81,76752.46,549.6,-0.00187,0.0,0.23429]
[1779613568826,52.81,76752.34,549.6,-0.00187,0.0,0.23433]
[1779613575875,52.81,76751.38,549.6,-0.00188,0.0,0.23464]
[1779613580910,52.81,76750.9,549.6,-0.00188,0.0,0.2348]
[1779613586952,52.81,76753.28,549.6,-0.00187,0.0,0.23403]
[1779613591988,52.81,76758.44,549.6,-0.00185,0.0,0.23157]
[1779613599044,52.81,76758.39,549.6,-0.00185,0.0,0.23158]
[1779613607100,52.81,76758.43,549.6,-0.00185,0.0,0.23157]
[1779613612135,52.81,76761.22,549.6,-0.00184,0.0,0.23068]
[1779613619184,52.81,76763.64,549.6,-0.00183,0.0,0.2299]
[1779613627240,52.81,76765.39,549.6,-0.00183,0.0,0.22934]
[1779613632275,52.81,76767.51,549.6,-0.00182,0.0,0.22867]
[1779613637310,52.81,76782.15,549.6,-0.00178,0.0,0.22406]
[1779613642348,52.81,76785.04,549.6,-0.00177,0.0,0.22316]
[1779613647385,52.81,76785.45,549.6,-0.00177,0.0,0.22303]
[1779613652420,52.81,76784.17,549.6,-0.00177,0.0,0.22266]
[1779613657455,52.81,76784.08,549.6,-0.00177,0.0,0.22269]
[1779613663497,52.81,76784.41,549.6,-0.00177,0.0,0.22259]
[1779613669539,52.81,76784.5,549.6,-0.00177,0.0,0.22256]
[1779613679608,52.81,76784.5,549.6,-0.00177,0.0,0.22256]
[1779613686657,52.81,76784.5,549.6,-0.00177,0.0,0.22256]
[1779613691693,52.81,76784.61,549.6,-0.00177,0.0,0.22253]
[1779613696732,52.81,76784.7,549.6,-0.00177,0.0,0.2225]
[1779613701763,52.81,76785.36,549.6,-0.00177,0.0,0.22229]
[1779613707808,52.81,76780.28,549.6,-0.00178,0.0,0.22387]
[1779613712843,52.81,76775.18,549.6,-0.00179,0.0,0.2247]
[1779613717879,52.81,76776.03,549.6,-0.00179,0.0,0.22443]
[1779613722914,52.81,76775.9,549.6,-0.00179,0.0,0.22447]
[1779613728956,52.81,76777.29,549.6,-0.00178,0.0,0.22404]
[1779613733991,52.81,76777.17,549.6,-0.00178,0.0,0.22408]
[1779613741040,52.81,76776.82,549.6,-0.00178,0.0,0.22418]
[1779613751110,52.81,76776.82,549.6,-0.00178,0.0,0.22418]
[1779613763194,52.81,76776.89,549.6,-0.00178,0.0,0.22416]
[1779613768229,52.81,76781.95,549.6,-0.00177,0.0,0.22259]
[1779613773264,52.81,76784.98,549.6,-0.00176,0.0,0.22089]
[1779613778299,52.81,76784.68,549.6,-0.00176,0.0,0.22098]
[1779613783337,52.81,76784.85,549.6,-0.00176,0.0,0.22093]
[1779613788369,52.81,76784.51,549.6,-0.00176,0.0,0.22103]
[1779613793404,52.81,76787.18,549.6,-0.00175,0.0,0.22021]
[1779613798440,52.81,76788.76,549.6,-0.00175,0.0,0.21972]
[1779613803475,52.81,76788.16,549.6,-0.00175,0.0,0.21991]
[1779613808510,52.81,76793.56,549.6,-0.00173,0.0,0.21825]
[1779613813545,52.81,76798.18,549.6,-0.00172,0.0,0.21685]
[1779613818580,52.81,76805.22,549.6,-0.0017,0.0,0.21472]
[1779613823615,52.81,76805.5,549.6,-0.0017,0.0,0.21463]
[1779613831671,52.81,76805.71,549.6,-0.0017,0.0,0.21383]
[1779613836706,52.81,76806.8,549.6,-0.00169,0.0,0.2135]
[1779613843755,52.81,76807.84,549.6,-0.00169,0.0,0.21319]
[1779613848790,52.81,76809.0,549.6,-0.00169,0.0,0.21284]
[1779613853825,52.81,76810.59,549.6,-0.00168,0.0,0.21237]
[1779613858860,52.81,76815.82,549.6,-0.00167,0.0,0.21081]
[1779613863895,52.81,76810.32,549.6,-0.00168,0.0,0.21245]
[1779613868930,52.81,76809.14,549.6,-0.00169,0.0,0.2128]
[1779613869961,52.81,76809.14,549.6,-0.00169,0.0,0.2128]
[1779613870493,52.81,76809.49,549.6,-0.00169,0.0,0.2127]
[1779613875978,52.81,76812.25,549.6,-0.00168,0.0,0.21187]
[1779613881016,52.81,76810.1,549.6,-0.00168,0.0,0.21251]
[1779613886051,52.81,76809.21,549.6,-0.00169,0.0,0.21278]
[1779613895114,52.81,76809.5,549.6,-0.00168,0.0,0.21195]
[1779613900149,52.81,76810.54,549.6,-0.00168,0.0,0.21165]
[1779613905184,52.81,76811.03,549.6,-0.00168,0.0,0.2115]
[1779613910219,52.81,76810.99,549.6,-0.00168,0.0,0.21151]
[1779613915254,52.81,76811.25,549.6,-0.00167,0.0,0.21143]
[1779613922303,52.81,76811.49,549.6,-0.00167,0.0,0.21136]
[1779613929352,52.81,76811.42,549.6,-0.00167,0.0,0.21138]
[1779613934390,52.81,76814.17,549.6,-0.00167,0.0,0.21057]
[1779613939424,52.81,76811.86,549.6,-0.00167,0.0,0.21125]
[1779613944460,52.81,76812.49,549.6,-0.00167,0.0,0.21107]
[1779613954530,52.81,76812.56,549.6,-0.00167,0.0,0.21031]
[1779613964601,52.81,76812.56,549.6,-0.00167,0.0,0.21031]
[1779613970365,52.81,76812.38,549.6,-0.00167,0.0,0.21036]
[1779613977693,52.81,76812.38,549.6,-0.00167,0.0,0.21036]
[1779613983735,52.81,76812.55,549.6,-0.00167,0.0,0.21031]
[1779613990784,52.81,76813.41,549.6,-0.00166,0.0,0.21006]
[1779613995819,52.81,76812.97,549.6,-0.00166,0.0,0.21019]
[1779614002868,52.81,76813.43,549.6,-0.00166,0.0,0.21005]
[1779614008230,52.81,76813.27,549.6,-0.00166,0.0,0.2101]
[1779614015960,52.81,76813.69,549.6,-0.00166,0.0,0.20925]
[1779614020995,52.81,76812.69,549.6,-0.00166,0.0,0.20954]
[1779614029050,52.81,76812.66,549.6,-0.00166,0.0,0.20955]
[1779614033003,52.81,76812.68,549.6,-0.00166,0.0,0.20954]
[1779614038113,52.81,76813.03,549.6,-0.00166,0.0,0.20944]
[1779614043148,52.81,76813.19,549.6,-0.00166,0.0,0.20939]
[1779614048183,52.81,76813.05,549.6,-0.00166,0.0,0.20943]
[1779614053218,52.81,76812.79,549.6,-0.00166,0.0,0.20951]
[1779614058253,52.81,76811.91,549.6,-0.00166,0.0,0.20977]
[1779614063288,52.81,76811.61,549.6,-0.00166,0.0,0.20986]
[1779614068323,52.81,76809.62,549.6,-0.00167,0.0,0.21045]
[1779614073358,52.81,76810.09,549.6,-0.00166,0.0,0.20957]
[1779614078393,52.81,76811.2,549.6,-0.00166,0.0,0.20925]
[1779614084436,52.81,76810.78,549.6,-0.00166,0.0,0.20937]
[1779614090478,52.81,76809.5,549.6,-0.00166,0.0,0.20975]
[1779614095513,52.81,76809.47,549.6,-0.00166,0.0,0.20976]
[1779614100548,52.81,76809.36,549.6,-0.00166,0.0,0.20979]
[1779614109611,52.81,76807.85,549.6,-0.00167,0.0,0.21024]
[1779614114648,52.81,76808.82,549.6,-0.00166,0.0,0.20995]
[1779614119683,52.81,76808.68,549.6,-0.00166,0.0,0.20999]
[1779614124718,52.81,76819.48,549.6,-0.00164,0.0,0.20682]
[1779614129753,52.81,76819.22,549.6,-0.00164,0.0,0.2069]
[1779614134791,52.81,76823.76,549.6,-0.00162,0.0,0.20486]
[1779614139826,52.81,76823.9,549.6,-0.00162,0.0,0.20482]
[1779614144861,52.81,76819.16,549.6,-0.00163,0.0,0.20619]
[1779614149896,52.81,76819.02,549.6,-0.00163,0.0,0.20623]
[1779614154931,52.81,76819.78,549.6,-0.00163,0.0,0.20601]
[1779614155433,52.81,76819.78,549.6,-0.00163,0.0,0.20601]
[1779614161980,52.81,76820.24,549.6,-0.00163,0.0,0.20588]
[1779614168023,52.81,76818.83,549.6,-0.00163,0.0,0.20629]
[1779614173058,52.81,76818.57,549.6,-0.00163,0.0,0.20636]
[1779614178093,52.81,76819.73,549.6,-0.00163,0.0,0.20602]
[1779614183128,52.81,76819.67,549.6,-0.00163,0.0,0.20604]
[1779614188163,52.81,76819.51,549.6,-0.00163,0.0,0.20609]
[1779614195214,52.81,76818.92,549.6,-0.00163,0.0,0.20554]
[1779614201255,52.81,76818.64,549.6,-0.00163,0.0,0.20562]
[1779614212046,52.81,76818.66,549.6,-0.00163,0.0,0.20561]
[1779614217368,52.81,76814.65,549.6,-0.00164,0.0,0.20678]
[1779614222406,52.81,76814.12,549.6,-0.00164,0.0,0.20693]
[1779614233483,52.81,76814.06,549.6,-0.00164,0.0,0.20695]
[1779614243523,52.81,76814.12,549.6,-0.00164,0.0,0.20693]
[1779614248588,52.81,76814.39,549.6,-0.00164,0.0,0.20685]
[1779614253623,52.81,76814.27,549.6,-0.00163,0.0,0.20616]
[1779614260672,52.81,76814.1,549.6,-0.00163,0.0,0.20621]
[1779614266290,52.81,76814.1,549.6,-0.00163,0.0,0.20621]
[1779614271749,52.81,76813.67,549.6,-0.00163,0.0,0.20634]
[1779614281819,52.81,76813.67,549.6,-0.00163,0.0,0.20634]
[1779614286854,52.81,76810.3,549.6,-0.00164,0.0,0.20732]
[1779614291889,52.81,76810.42,549.6,-0.00164,0.0,0.20729]
[1779614298938,52.81,76810.52,549.6,-0.00164,0.0,0.20726]
[1779614303973,52.81,76810.21,549.6,-0.00164,0.0,0.20735]
[1779614310016,52.81,76811.22,549.6,-0.00164,0.0,0.20705]
[1779614316058,52.81,76810.28,549.6,-0.00164,0.0,0.2066]
[1779614321093,52.81,76810.55,549.6,-0.00164,0.0,0.20652]
[1779614326128,52.81,76810.59,549.6,-0.00164,0.0,0.20651]
[1779614331162,52.81,76810.45,549.6,-0.00164,0.0,0.20655]
[1779614336199,52.81,76810.04,549.6,-0.00164,0.0,0.20667]
[1779614341234,52.81,76806.91,549.6,-0.00165,0.0,0.20759]
[1779614349291,52.81,76806.37,549.6,-0.00165,0.0,0.20774]
[1779614355333,52.81,76806.21,549.6,-0.00165,0.0,0.20779]
[1779614361374,52.81,76809.12,549.6,-0.00164,0.0,0.20694]
[1779614368424,52.81,76803.58,549.6,-0.00165,0.0,0.20856]
[1779614373459,52.81,76803.16,549.6,-0.00165,0.0,0.20796]
[1779614378494,52.81,76806.29,549.6,-0.00164,0.0,0.20704]
[1779614383529,52.81,76805.71,549.6,-0.00164,0.0,0.20721]
[1779614389573,52.81,76809.93,549.6,-0.00163,0.0,0.20598]
[1779614394608,52.81,76811.68,549.6,-0.00163,0.0,0.20547]
[1779614400650,52.81,76811.93,549.6,-0.00163,0.0,0.2054]
[1779614405685,52.81,76808.62,549.6,-0.00164,0.0,0.20636]
[1779614410720,52.81,76808.1,549.6,-0.00164,0.0,0.20651]
[1779614415755,52.81,76809.6,549.6,-0.00163,0.0,0.20607]
[1779614420789,52.81,76810.38,549.6,-0.00163,0.0,0.20585]
[1779614425825,52.81,76810.65,549.6,-0.00163,0.0,0.20577]
[1779614432874,52.81,76810.77,549.6,-0.00162,0.0,0.20501]
[1779614437909,52.81,76811.0,549.6,-0.00162,0.0,0.20494]
[1779614443951,52.81,76809.47,549.6,-0.00163,0.0,0.20539]
[1779614448986,52.81,76808.37,549.6,-0.00163,0.0,0.20571]
[1779614455029,52.81,76808.3,549.6,-0.00163,0.0,0.20573]
[1779614460064,52.81,76808.15,549.6,-0.00163,0.0,0.20577]
[1779614465099,52.81,76808.21,549.6,-0.00163,0.0,0.20575]
[1779614473156,52.81,76808.36,549.6,-0.00163,0.0,0.20571]
[1779614480962,52.81,76808.4,549.6,-0.00163,0.0,0.2057]
[1779614481576,52.81,76808.4,549.6,-0.00163,0.0,0.2057]
[1779614487255,52.81,76810.07,549.6,-0.00163,0.0,0.20521]
[1779614492290,52.81,76810.37,549.6,-0.00162,0.0,0.2044]
[1779614498332,52.81,76811.34,549.6,-0.00162,0.0,0.20412]
[1779614503367,52.81,76812.24,549.6,-0.00162,0.0,0.20386]
[1779614508402,52.81,76811.97,549.6,-0.00162,0.0,0.20394]
[1779614513437,52.81,76811.84,549.6,-0.00162,0.0,0.20398]
[1779614518472,52.81,76814.61,549.6,-0.00161,0.0,0.20318]
[1779614523507,52.81,76818.33,549.6,-0.0016,0.0,0.20211]
[1779614529548,52.81,76818.58,549.6,-0.0016,0.0,0.20204]
[1779614535591,52.81,76820.69,549.6,-0.00159,0.0,0.20144]
[1779614540625,52.81,76825.53,549.6,-0.00158,0.0,0.20006]
[1779614545660,52.81,76829.66,549.6,-0.00157,0.0,0.19889]
[1779614550696,52.81,76829.27,549.6,-0.00157,0.0,0.199]
[1779614555735,52.81,76833.16,549.6,-0.00156,0.0,0.1972]
[1779614561777,52.81,76834.68,549.6,-0.00155,0.0,0.19678]
[1779614566812,52.81,76843.09,549.6,-0.00153,0.0,0.19444]
[1779614571847,52.81,76843.69,549.6,-0.00153,0.0,0.19427]
[1779614576882,52.81,76844.25,549.6,-0.00153,0.0,0.19412]
[1779614581917,52.81,76851.15,549.6,-0.00151,0.0,0.19222]
[1779614587022,52.81,76850.19,549.6,-0.00152,0.0,0.19248]
[1779614593498,52.81,76854.07,549.6,-0.00151,0.0,0.19142]
[1779614599030,52.81,76858.35,549.6,-0.0015,0.0,0.19026]
[1779614604071,52.81,76860.58,549.6,-0.00149,0.0,0.18965]
[1779614609107,52.81,76861.58,549.6,-0.00149,0.0,0.18938]
[1779614616156,52.81,76861.0,549.6,-0.00149,0.0,0.18886]
[1779614621191,52.81,76861.29,549.6,-0.00149,0.0,0.18878]
[1779614626226,52.81,76861.3,549.6,-0.00149,0.0,0.18878]
[1779614631261,52.81,76858.49,549.6,-0.00149,0.0,0.18954]
[1779614636296,52.81,76855.77,549.6,-0.0015,0.0,0.19027]
[1779614641333,52.81,76860.83,549.6,-0.00149,0.0,0.18891]
[1779614646368,52.81,76861.14,549.6,-0.00149,0.0,0.18882]
[1779614647406,52.81,76860.91,549.6,-0.00149,0.0,0.18888]
[1779614653426,52.81,76859.04,549.6,-0.00149,0.0,0.18939]
[1779614658460,52.81,76858.64,549.6,-0.00149,0.0,0.1895]
[1779614661149,52.81,76854.61,549.6,-0.0015,0.0,0.19059]
[1779614666425,52.81,76854.58,549.6,-0.0015,0.0,0.1906]
[1779614671551,52.81,76855.1,549.6,-0.00149,0.0,0.18977]
[1779614676587,52.81,76853.79,549.6,-0.0015,0.0,0.19013]
[1779614685651,52.81,76874.99,549.6,-0.00145,0.0,0.18445]
[1779614686657,52.81,76889.33,549.6,-0.00142,0.0,0.1807]
[1779614691692,52.81,76888.49,549.6,-0.00142,0.0,0.18092]
[1779614696727,52.81,76888.33,549.6,-0.00142,0.0,0.18096]
[1779614701763,52.81,76882.02,549.6,-0.00143,0.0,0.1826]
[1779614706799,52.81,76882.35,549.6,-0.00143,0.0,0.18252]
[1779614711834,52.81,76881.1,549.6,-0.00143,0.0,0.18285]
[1779614714856,52.81,76870.46,549.6,-0.00146,0.0,0.18565]
[1779614719893,52.81,76865.51,549.6,-0.00147,0.0,0.18697]
[1779614722004,52.81,76852.97,549.6,-0.0015,0.0,0.19035]
[1779614727077,52.81,76844.44,549.6,-0.00152,0.0,0.19268]
[1779614732113,52.81,76834.81,549.6,-0.00154,0.0,0.19465]
[1779614737147,52.81,76830.46,549.6,-0.00155,0.0,0.19586]
[1779614742183,52.81,76827.83,549.6,-0.00155,0.0,0.19659]
[1779614747218,52.81,76827.78,549.6,-0.00155,0.0,0.1966]
[1779614753260,52.81,76826.48,549.6,-0.00156,0.0,0.19697]
[1779614758295,52.81,76826.36,549.6,-0.00156,0.0,0.197]
[1779614763330,52.81,76827.41,549.6,-0.00156,0.0,0.19671]
[1779614768366,52.81,76826.24,549.6,-0.00156,0.0,0.19704]
[1779614773401,52.81,76826.31,549.6,-0.00156,0.0,0.19702]
[1779614778436,52.81,76826.13,549.6,-0.00156,0.0,0.19707]
[1779614784482,52.81,76825.47,549.6,-0.00156,0.0,0.19725]
[1779614789518,52.81,76825.41,549.6,-0.00156,0.0,0.19727]
[1779614795560,52.81,76817.44,549.6,-0.00157,0.0,0.19881]
[1779614800594,52.81,76815.99,549.6,-0.00158,0.0,0.19922]
[1779614805630,52.81,76814.32,549.6,-0.00158,0.0,0.19969]
[1779614816706,52.81,76814.53,549.6,-0.00158,0.0,0.19963]
[1779614824765,52.81,76814.31,549.6,-0.00158,0.0,0.19969]
[1779614829800,52.81,76813.2,549.6,-0.00159,0.0,0.20001]
[1779614834835,52.81,76816.81,549.6,-0.00158,0.0,0.19899]
[1779614839870,52.81,76816.51,549.6,-0.00158,0.0,0.19907]
[1779614846920,52.81,76820.42,549.6,-0.00157,0.0,0.19797]
[1779614851955,52.81,76822.0,549.6,-0.00156,0.0,0.19682]
[1779614856990,52.81,76820.82,549.6,-0.00156,0.0,0.19715]
[1779614863042,52.81,76820.16,549.6,-0.00156,0.0,0.19733]
[1779614868083,52.81,76819.88,549.6,-0.00156,0.0,0.19741]
[1779614873118,52.81,76820.29,549.6,-0.00156,0.0,0.1973]
[1779614878153,52.81,76823.05,549.6,-0.00156,0.0,0.19652]
[1779614885203,52.81,76822.78,549.6,-0.00156,0.0,0.1966]
[1779614886221,52.81,76822.78,549.6,-0.00156,0.0,0.1966]
[1779614893259,52.81,76821.45,549.6,-0.00156,0.0,0.19697]
[1779614898294,52.81,76821.21,549.6,-0.00156,0.0,0.19704]
[1779614904336,52.81,76820.63,549.6,-0.00156,0.0,0.1972]
[1779614910378,52.81,76817.83,549.6,-0.00157,0.0,0.19799]
[1779614915414,52.81,76809.88,549.6,-0.00158,0.0,0.19953]
[1779614920450,52.81,76809.83,549.6,-0.00158,0.0,0.19954]
[1779614925485,52.81,76810.91,549.6,-0.00158,0.0,0.19924]
[1779614930519,52.81,76816.23,549.6,-0.00157,0.0,0.19773]
[1779614941597,52.81,76816.29,549.6,-0.00157,0.0,0.19772]
[1779614946632,52.81,76808.42,549.6,-0.00159,0.0,0.19994]
[1779614951668,52.81,76822.13,549.6,-0.00155,0.0,0.19608]
[1779614956703,52.81,76824.46,549.6,-0.00155,0.0,0.19543]
[1779614961738,52.81,76827.33,549.6,-0.00154,0.0,0.19463]
[1779614966772,52.81,76831.38,549.6,-0.00153,0.0,0.19351]
[1779614971808,52.81,76831.89,549.6,-0.00152,0.0,0.19268]
[1779614976844,52.81,76836.25,549.6,-0.00151,0.0,0.19148]
[1779614981879,52.81,76840.01,549.6,-0.0015,0.0,0.19045]
[1779614986914,52.81,76850.92,549.6,-0.00148,0.0,0.1875]
[1779614991949,52.81,76846.16,549.6,-0.00149,0.0,0.18879]
[1779614994970,52.81,76865.12,549.6,-0.00145,0.0,0.18373]
[1779614995984,52.81,76884.05,549.6,-0.0014,0.0,0.17879]
[1779614997488,52.81,76874.24,549.6,-0.00142,0.0,0.18133]
[1779615004042,52.81,76869.18,549.6,-0.00144,0.0,0.18266]
[1779615009077,52.81,76867.85,549.6,-0.00144,0.0,0.18301]
[1779615018140,52.81,76868.13,549.6,-0.00144,0.0,0.18293]
[1779615023175,52.81,76864.66,549.6,-0.00145,0.0,0.18385]
[1779615023777,52.81,76864.66,549.6,-0.00145,0.0,0.18385]
[1779615024511,52.81,76854.29,549.6,-0.00147,0.0,0.1866]
[1779615030228,52.81,76852.84,549.6,-0.00147,0.0,0.18699]
[1779615035263,52.81,76852.85,549.6,-0.00147,0.0,0.18631]
[1779615042312,52.81,76852.82,549.6,-0.00147,0.0,0.18632]
[1779615049305,52.81,76852.41,549.6,-0.00147,0.0,0.18643]
[1779615056411,52.81,76851.51,549.6,-0.00147,0.0,0.18667]
[1779615061444,52.81,76850.15,549.6,-0.00147,0.0,0.18703]
[1779615066480,52.81,76839.69,549.6,-0.0015,0.0,0.18986]
[1779615071514,52.81,76833.41,549.6,-0.00151,0.0,0.19157]
[1779615076550,52.81,76833.3,549.6,-0.00151,0.0,0.1916]
[1779615081585,52.81,76833.88,549.6,-0.00151,0.0,0.19144]
[1779615087627,52.81,76833.83,549.6,-0.00151,0.0,0.19145]
[1779615091961,52.81,76833.8,549.6,-0.00151,0.0,0.19146]
[1779615092238,52.81,76833.8,549.6,-0.00151,0.0,0.19146]
[1779615101731,52.81,76832.79,549.6,-0.00151,0.0,0.19105]
[1779615107773,52.81,76833.19,549.6,-0.00151,0.0,0.19094]
[1779615112808,52.81,76832.73,549.6,-0.00151,0.0,0.19107]
[1779615118850,52.81,76832.76,549.6,-0.00151,0.0,0.19106]
[1779615123886,52.81,76832.73,549.6,-0.00151,0.0,0.19107]
[1779615128922,52.81,76832.99,549.6,-0.00151,0.0,0.19099]
[1779615139999,52.81,76833.05,549.6,-0.00151,0.0,0.19098]
[1779615145034,52.81,76831.94,549.6,-0.00151,0.0,0.19128]
[1779615150069,52.81,76829.4,549.6,-0.00152,0.0,0.19198]
[1779615155104,52.81,76829.9,549.6,-0.00151,0.0,0.19115]
[1779615160139,52.81,76829.9,549.6,-0.00151,0.0,0.19115]
[1779615169206,52.81,76829.9,549.6,-0.00151,0.0,0.19115]
[1779615176255,52.81,76830.16,549.6,-0.00151,0.0,0.19108]
[1779615181290,52.81,76830.43,549.6,-0.00151,0.0,0.19101]
[1779615187332,52.81,76830.4,549.6,-0.00151,0.0,0.19101]
[1779615193231,52.81,76830.4,549.6,-0.00151,0.0,0.19101]
[1779615198411,52.81,76828.17,549.6,-0.00152,0.0,0.19162]
[1779615203446,52.81,76825.96,549.6,-0.00152,0.0,0.19223]
[1779615210495,52.81,76826.62,549.6,-0.00152,0.0,0.19205]
[1779615215530,52.81,76826.44,549.6,-0.00151,0.0,0.19141]
[1779615220565,52.81,76824.23,549.6,-0.00152,0.0,0.19201]
[1779615226607,52.81,76824.11,549.6,-0.00152,0.0,0.19205]
[1779615229371,52.81,76824.11,549.6,-0.00152,0.0,0.19205]
[1779615229925,52.81,76824.04,549.6,-0.00152,0.0,0.19207]
[1779615233260,52.81,76823.9,549.6,-0.00152,0.0,0.1921]
[1779615233595,52.81,76823.9,549.6,-0.00152,0.0,0.1921]
[1779615234520,52.81,76823.9,549.6,-0.00152,0.0,0.1921]
[1779615236230,52.81,76823.9,549.6,-0.00152,0.0,0.1921]
[1779615241712,52.81,76824.09,549.6,-0.00152,0.0,0.19205]
[1779615246747,52.81,76828.22,549.6,-0.00151,0.0,0.19092]
[1779615248613,52.81,76828.15,549.6,-0.00151,0.0,0.19094]
[1779615254803,52.81,76834.41,549.6,-0.0015,0.0,0.18924]
[1779615259837,52.81,76834.61,549.6,-0.0015,0.0,0.18918]
[1779615264873,52.81,76834.92,549.6,-0.00149,0.0,0.1891]
[1779615269908,52.81,76835.7,549.6,-0.00149,0.0,0.18889]
[1779615274942,52.81,76835.7,549.6,-0.00149,0.0,0.1882]
[1779615279978,52.81,76836.81,549.6,-0.00148,0.0,0.1879]
[1779615289044,52.81,76838.26,549.6,-0.00148,0.0,0.18751]
[1779615295519,52.81,76839.62,549.6,-0.00148,0.0,0.18715]
[1779615301128,52.81,76842.14,549.6,-0.00147,0.0,0.18647]
[1779615306163,52.81,76841.72,549.6,-0.00147,0.0,0.18659]
[1779615311198,52.81,76842.19,549.6,-0.00147,0.0,0.18646]
[1779615316233,52.81,76844.58,549.6,-0.00147,0.0,0.18582]
[1779615321268,52.81,76850.3,549.6,-0.00145,0.0,0.1843]
[1779615326304,52.81,76854.28,549.6,-0.00144,0.0,0.18325]
[1779615331339,52.81,76858.25,549.6,-0.00143,0.0,0.18154]
[1779615337156,52.81,76859.47,549.6,-0.00143,0.0,0.18122]
[1779615345437,52.81,76859.53,549.6,-0.00143,0.0,0.18121]
[1779615353492,52.81,76859.78,549.6,-0.00143,0.0,0.18114]
[1779615358527,52.81,76859.78,549.6,-0.00143,0.0,0.18114]
[1779615363564,52.81,76860.21,549.6,-0.00143,0.0,0.18103]
[1779615368598,52.81,76861.37,549.6,-0.00142,0.0,0.18073]
[1779615374641,52.81,76861.33,549.6,-0.00142,0.0,0.18074]
[1779615379676,52.81,76861.53,549.6,-0.00142,0.0,0.18069]
[1779615388739,52.81,76862.55,549.6,-0.00142,0.0,0.18042]
[1779615393774,52.81,76863.23,549.6,-0.00141,0.0,0.17958]
[1779615400823,52.81,76863.88,549.6,-0.00141,0.0,0.17942]
[1779615405858,52.81,76863.91,549.6,-0.00141,0.0,0.17941]
[1779615411900,52.81,76866.32,549.6,-0.00141,0.0,0.17879]
[1779615416934,52.81,76867.72,549.6,-0.0014,0.0,0.17842]
[1779615421970,52.81,76870.9,549.6,-0.0014,0.0,0.17761]
[1779615427005,52.81,76877.4,549.6,-0.00138,0.0,0.17595]
[1779615432040,52.81,76874.63,549.6,-0.00139,0.0,0.17665]
[1779615437074,52.81,76878.76,549.6,-0.00138,0.0,0.1756]
[1779615442110,52.81,76880.12,549.6,-0.00138,0.0,0.17526]
[1779615448152,52.81,76881.18,549.6,-0.00137,0.0,0.17499]
[1779615453187,52.81,76886.25,549.6,-0.00136,0.0,0.17307]
[1779615458222,52.81,76886.05,549.6,-0.00136,0.0,0.17312]
[1779615464264,52.81,76886.4,549.6,-0.00136,0.0,0.17303]
[1779615470307,52.81,76885.41,549.6,-0.00136,0.0,0.17328]
[1779615475342,52.81,76885.44,549.6,-0.00136,0.0,0.17327]
[1779615481081,52.81,76885.73,549.6,-0.00136,0.0,0.1732]
[1779615486446,52.81,76885.76,549.6,-0.00136,0.0,0.17319]
[1779615488460,52.81,76908.69,549.6,-0.00131,0.0,0.16753]
[1779615493496,52.81,76912.05,549.6,-0.0013,0.0,0.16671]
[1779615498531,52.81,76912.8,549.6,-0.0013,0.0,0.16653]
[1779615503566,52.81,76914.4,549.6,-0.0013,0.0,0.16614]
[1779615508601,52.81,76917.18,549.6,-0.00129,0.0,0.16547]
[1779615513636,52.81,76920.29,549.6,-0.00128,0.0,0.16411]
[1779615518671,52.81,76923.97,549.6,-0.00127,0.0,0.16323]
[1779615523706,52.81,76935.08,549.6,-0.00125,0.0,0.16061]
[1779615528743,52.81,76933.83,549.6,-0.00125,0.0,0.1609]
[1779615532771,52.81,76944.63,549.6,-0.00123,0.0,0.15838]
[1779615537806,52.81,76942.83,549.6,-0.00124,0.0,0.1588]
[1779615542841,52.81,76951.25,549.6,-0.00122,0.0,0.15685]
[1779615546869,52.81,76940.64,549.6,-0.00124,0.0,0.15931]
[1779615551905,52.81,76933.89,549.6,-0.00125,0.0,0.16089]
[1779615556953,52.81,76928.46,549.6,-0.00126,0.0,0.16217]
[1779615556998,52.81,76908.14,549.6,-0.00131,0.0,0.16704]
[1779615559962,52.81,76896.94,549.6,-0.00133,0.0,0.16978]
[1779615564997,52.81,76890.68,549.6,-0.00134,0.0,0.17133]
[1779615569025,52.81,76880.15,549.6,-0.00137,0.0,0.17396]
[1779615574060,52.81,76879.46,549.6,-0.00136,0.0,0.17349]
[1779615579095,52.81,76879.97,549.6,-0.00136,0.0,0.17337]
[1779615585137,52.81,76880.1,549.6,-0.00136,0.0,0.17333]
[1779615590172,52.81,76885.4,549.6,-0.00135,0.0,0.17201]
[1779615597221,52.81,76885.84,549.6,-0.00135,0.0,0.1719]
[1779615602256,52.81,76892.71,549.6,-0.00133,0.0,0.17019]
[1779615611319,52.81,76893.16,549.6,-0.00133,0.0,0.17008]
[1779615616354,52.81,76893.78,549.6,-0.00133,0.0,0.16993]
[1779615623404,52.81,76894.95,549.6,-0.00133,0.0,0.16964]
[1779615630453,52.81,76897.19,549.6,-0.00132,0.0,0.16909]
[1779615635488,52.81,76897.53,549.6,-0.00132,0.0,0.16838]
[1779615643544,52.81,76889.88,549.6,-0.00133,0.0,0.17026]
[1779615648579,52.81,76890.74,549.6,-0.00133,0.0,0.17005]
[1779615656636,52.81,76890.64,549.6,-0.00133,0.0,0.17007]
[1779615661671,52.81,76892.69,549.6,-0.00133,0.0,0.16957]
[1779615666707,52.81,76892.57,549.6,-0.00133,0.0,0.1696]
[1779615671742,52.81,76892.76,549.6,-0.00133,0.0,0.16955]
[1779615674766,52.81,76872.88,549.6,-0.00137,0.0,0.17451]
[1779615680809,52.81,76871.9,549.6,-0.00137,0.0,0.17476]
[1779615685844,52.81,76870.95,549.6,-0.00138,0.0,0.175]
[1779615690880,52.81,76870.75,549.6,-0.00138,0.0,0.17505]
[1779615695915,52.81,76870.78,549.6,-0.00137,0.0,0.1744]
[1779615700950,52.81,76870.46,549.6,-0.00137,0.0,0.17448]
[1779615702966,52.81,76870.59,549.6,-0.00137,0.0,0.17445]
[1779615703328,52.81,76870.65,549.6,-0.00137,0.0,0.17443]
[1779615712035,52.81,76871.04,549.6,-0.00137,0.0,0.17433]
[1779615717070,52.81,76866.24,549.6,-0.00138,0.0,0.17555]
[1779615722106,52.81,76865.5,549.6,-0.00138,0.0,0.17574]
[1779615727140,52.81,76865.34,549.6,-0.00138,0.0,0.17578]
[1779615728381,52.81,76884.98,549.6,-0.00134,0.0,0.17084]
[1779615734189,52.81,76890.63,549.6,-0.00133,0.0,0.16944]
[1779615740231,52.81,76889.99,549.6,-0.00133,0.0,0.1696]
[1779615745266,52.81,76889.5,549.6,-0.00133,0.0,0.16972]
[1779615750301,52.81,76889.38,549.6,-0.00133,0.0,0.16975]
[1779615757350,52.81,76889.34,549.6,-0.00133,0.0,0.16913]
[1779615762385,52.81,76889.3,549.6,-0.00133,0.0,0.16914]
[1779615767420,52.81,76889.42,549.6,-0.00133,0.0,0.16911]
[1779615772455,52.81,76889.32,549.6,-0.00133,0.0,0.16914]
[1779615777490,52.81,76888.6,549.6,-0.00133,0.0,0.16931]
[1779615782524,52.81,76888.74,549.6,-0.00133,0.0,0.16928]
[1779615787560,52.81,76885.56,549.6,-0.00133,0.0,0.17006]
[1779615792596,52.81,76885.67,549.6,-0.00133,0.0,0.17004]
[1779615797631,52.81,76885.3,549.6,-0.00134,0.0,0.17013]
[1779615801663,52.81,76901.69,549.6,-0.0013,0.0,0.16612]
[1779615806698,52.81,76900.86,549.6,-0.0013,0.0,0.16632]
[1779615811733,52.81,76899.4,549.6,-0.0013,0.0,0.16605]
[1779615816768,52.81,76898.34,549.6,-0.0013,0.0,0.16631]
[1779615821803,52.81,76898.92,549.6,-0.0013,0.0,0.16617]
[1779615826838,52.81,76898.95,549.6,-0.0013,0.0,0.16616]
[1779615831872,52.81,76899.34,549.6,-0.0013,0.0,0.16607]
[1779615836908,52.81,76899.15,549.6,-0.0013,0.0,0.16611]
[1779615841944,52.81,76899.01,549.6,-0.0013,0.0,0.16615]
[1779615846980,52.81,76898.84,549.6,-0.0013,0.0,0.16619]
[1779615852021,52.81,76899.11,549.6,-0.0013,0.0,0.16612]
[1779615857064,52.81,76896.83,549.6,-0.00131,0.0,0.16667]
[1779615862101,52.81,76896.43,549.6,-0.00131,0.0,0.16677]
[1779615869151,52.81,76896.7,549.6,-0.00131,0.0,0.16671]
[1779615874186,52.81,76896.2,549.6,-0.0013,0.0,0.16621]
[1779615882241,52.81,76896.53,549.6,-0.0013,0.0,0.16613]
[1779615888284,52.81,76897.25,549.6,-0.0013,0.0,0.16595]
[1779615894326,52.81,76896.33,549.6,-0.0013,0.0,0.16617]
[1779615901379,52.81,76896.36,549.6,-0.0013,0.0,0.16617]
[1779615906412,52.81,76888.52,549.6,-0.00132,0.0,0.16808]
[1779615911447,52.81,76888.25,549.6,-0.00132,0.0,0.16814]
[1779615916482,52.81,76888.34,549.6,-0.00132,0.0,0.16812]
[1779615921517,52.81,76884.57,549.6,-0.00133,0.0,0.16905]
[1779615926560,52.81,76884.9,549.6,-0.00133,0.0,0.16896]
[1779615931594,52.81,76883.83,549.6,-0.00132,0.0,0.1686]
[1779615938644,52.81,76883.99,549.6,-0.00132,0.0,0.16856]
[1779615943679,52.81,76884.55,549.6,-0.00132,0.0,0.16842]
[1779615949721,52.81,76884.41,549.6,-0.00132,0.0,0.16846]
[1779615955763,52.81,76886.5,549.6,-0.00132,0.0,0.16794]
[1779615960799,52.81,76882.21,549.6,-0.00133,0.0,0.169]
[1779615965834,52.81,76882.28,549.6,-0.00133,0.0,0.16898]
[1779615970874,52.81,76881.76,549.6,-0.00133,0.0,0.16911]
[1779615975909,52.81,76881.81,549.6,-0.00133,0.0,0.16909]
[1779615980944,52.81,76881.84,549.6,-0.00133,0.0,0.16909]
[1779615985979,52.81,76889.53,549.6,-0.00131,0.0,0.1672]
[1779615991014,52.81,76889.93,549.6,-0.00131,0.0,0.16648]
[1779615996049,52.81,76888.35,549.6,-0.00131,0.0,0.16687]
[1779616001084,52.81,76888.64,549.6,-0.00131,0.0,0.1668]
[1779616010147,52.81,76889.08,549.6,-0.00131,0.0,0.16669]
[1779616015183,52.81,76889.8,549.6,-0.00131,0.0,0.16651]
[1779616021225,52.81,76891.31,549.6,-0.0013,0.0,0.16615]
[1779616026260,52.81,76891.06,549.6,-0.0013,0.0,0.16621]
[1779616032302,52.81,76891.05,549.6,-0.0013,0.0,0.16621]
[1779616037337,52.81,76890.92,549.6,-0.0013,0.0,0.16624]
[1779616043380,52.81,76890.58,549.6,-0.0013,0.0,0.16632]
[1779616048416,52.81,76890.78,549.6,-0.0013,0.0,0.16628]
[1779616053451,52.81,76891.43,549.6,-0.0013,0.0,0.1655]
[1779616058486,52.81,76890.76,549.6,-0.0013,0.0,0.16566]
[1779616065535,52.81,76890.69,549.6,-0.0013,0.0,0.16568]
[1779616073591,52.81,76890.94,549.6,-0.0013,0.0,0.16561]
[1779616080640,52.81,76890.78,549.6,-0.0013,0.0,0.16565]
[1779616085674,52.81,76893.13,549.6,-0.00129,0.0,0.16509]
[1779616090710,52.81,76898.29,549.6,-0.00128,0.0,0.16385]
[1779616097759,52.81,76898.99,549.6,-0.00128,0.0,0.16368]
[1779616102794,52.81,76896.93,549.6,-0.00129,0.0,0.16417]
[1779616107829,52.81,76897.07,549.6,-0.00129,0.0,0.16414]
[1779616114878,52.81,76897.02,549.6,-0.00128,0.0,0.16353]
[1779616123942,52.81,76897.74,549.6,-0.00128,0.0,0.16336]
[1779616134012,52.81,76896.82,549.6,-0.00128,0.0,0.16358]
[1779616139047,52.81,76897.09,549.6,-0.00128,0.0,0.16352]
[1779616144081,52.81,76896.79,549.6,-0.00128,0.0,0.16359]
[1779616150126,52.81,76896.95,549.6,-0.00128,0.0,0.16355]
[1779616155161,52.81,76895.25,549.6,-0.00129,0.0,0.16396]
[1779616156277,52.81,76895.25,549.6,-0.00129,0.0,0.16396]
[1779616164224,52.81,76892.45,549.6,-0.00129,0.0,0.16463]
[1779616169259,52.81,76892.33,549.6,-0.00129,0.0,0.16466]
[1779616174294,52.81,76886.12,549.6,-0.0013,0.0,0.16554]
[1779616182349,52.81,76889.11,549.6,-0.00129,0.0,0.16482]
[1779616187385,52.81,76888.42,549.6,-0.00129,0.0,0.16498]
[1779616192423,52.81,76888.42,549.6,-0.00129,0.0,0.16498]
[1779616197458,52.81,76888.35,549.6,-0.00129,0.0,0.165]
[1779616202458,52.81,76888.79,549.6,-0.00129,0.0,0.16489]
[1779616207527,52.81,76889.1,549.6,-0.00129,0.0,0.16482]
[1779616212563,52.81,76889.54,549.6,-0.00129,0.0,0.16471]
[1779616217598,52.81,76889.14,549.6,-0.00129,0.0,0.16481]
[1779616225654,52.81,76889.18,549.6,-0.00129,0.0,0.1648]
[1779616230689,52.81,76889.18,549.6,-0.00129,0.0,0.1648]
[1779616235723,52.81,76891.81,549.6,-0.00128,0.0,0.16355]
[1779616240760,52.81,76893.23,549.6,-0.00128,0.0,0.16321]
[1779616247809,52.81,76893.82,549.6,-0.00128,0.0,0.16307]
[1779616252843,52.81,76897.42,549.6,-0.00127,0.0,0.16221]
[1779616257878,52.81,76898.93,549.6,-0.00127,0.0,0.16185]
[1779616263928,52.81,76898.27,549.6,-0.00127,0.0,0.16201]
[1779616268963,52.81,76898.22,549.6,-0.00127,0.0,0.16202]
[1779616273998,52.81,76898.22,549.6,-0.00127,0.0,0.16202]
[1779616280040,52.81,76898.37,549.6,-0.00127,0.0,0.16199]
[1779616285075,52.81,76898.93,549.6,-0.00127,0.0,0.16185]
[1779616290110,52.81,76899.36,549.6,-0.00127,0.0,0.16175]
[1779616295145,52.81,76899.32,549.6,-0.00126,0.0,0.16115]
[1779616300180,52.81,76891.1,549.6,-0.00128,0.0,0.1631]
[1779616305215,52.81,76890.68,549.6,-0.00128,0.0,0.1632]
[1779616311257,52.81,76890.9,549.6,-0.00128,0.0,0.16315]
[1779616313966,52.81,76891.37,549.6,-0.00128,0.0,0.16304]
[1779616314631,52.81,76891.37,549.6,-0.00128,0.0,0.16304]
[1779616321327,52.81,76894.29,549.6,-0.00127,0.0,0.16234]
[1779616326362,52.81,76894.26,549.6,-0.00127,0.0,0.16235]
[1779616331397,52.81,76894.44,549.6,-0.00127,0.0,0.16231]
[1779616339454,52.81,76894.22,549.6,-0.00127,0.0,0.16236]
[1779616344488,52.81,76894.32,549.6,-0.00127,0.0,0.16234]
[1779616349523,52.81,76894.36,549.6,-0.00127,0.0,0.16233]
[1779616354558,52.81,76899.78,549.6,-0.00126,0.0,0.16043]
[1779616361608,52.81,76899.69,549.6,-0.00126,0.0,0.16045]
[1779616371678,52.81,76900.9,549.6,-0.00125,0.0,0.16017]
[1779616377720,52.81,76900.82,549.6,-0.00125,0.0,0.16019]
[1779616385776,52.81,76901.61,549.6,-0.00125,0.0,0.16]
[1779616390811,52.81,76900.33,549.6,-0.00126,0.0,0.1603]
[1779616395846,52.81,76900.2,549.6,-0.00126,0.0,0.16033]
[1779616401888,52.81,76900.02,549.6,-0.00126,0.0,0.16038]
[1779616406923,52.81,76900.13,549.6,-0.00126,0.0,0.16035]
[1779616411958,52.81,76900.5,549.6,-0.00125,0.0,0.15966]
[1779616416993,52.81,76900.92,549.6,-0.00125,0.0,0.15956]
[1779616422028,52.81,76912.18,549.6,-0.00123,0.0,0.15694]
[1779616427064,52.81,76911.61,549.6,-0.00123,0.0,0.15707]
[1779616432099,52.81,76911.97,549.6,-0.00123,0.0,0.15699]
[1779616437134,52.81,76912.85,549.6,-0.00123,0.0,0.15678]
[1779616442169,52.81,76912.13,549.6,-0.00123,0.0,0.15695]
[1779616447204,52.81,76912.29,549.6,-0.00123,0.0,0.15691]
[1779616453246,52.81,76912.36,549.6,-0.00123,0.0,0.1569]
[1779616458281,52.81,76912.57,549.6,-0.00123,0.0,0.15685]
[1779616466337,52.81,76912.56,549.6,-0.00123,0.0,0.15685]
[1779616471373,52.81,76912.51,549.6,-0.00122,0.0,0.15627]
[1779616477414,52.81,76911.69,549.6,-0.00122,0.0,0.15646]
[1779616482449,52.81,76911.72,549.6,-0.00122,0.0,0.15645]
[1779616489306,52.81,76911.71,549.6,-0.00122,0.0,0.15645]
[1779616494532,52.81,76912.34,549.6,-0.00122,0.0,0.15631]
[1779616499568,52.81,76912.6,549.6,-0.00122,0.0,0.15625]
[1779616504603,52.81,76912.36,549.6,-0.00122,0.0,0.1563]
[1779616514673,52.81,76911.82,549.6,-0.00122,0.0,0.15643]
[1779616521722,52.81,76912.7,549.6,-0.00122,0.0,0.15622]
[1779616526759,52.81,76911.86,549.6,-0.00122,0.0,0.15642]
[1779616532801,52.81,76910.96,549.6,-0.00122,0.0,0.15603]
[1779616537836,52.81,76910.01,549.6,-0.00122,0.0,0.15625]
[1779616542871,52.81,76908.91,549.6,-0.00122,0.0,0.1565]
[1779616547906,52.81,76908.58,549.6,-0.00123,0.0,0.15658]
[1779616552940,52.81,76908.72,549.6,-0.00123,0.0,0.15654]
[1779616566032,52.81,76908.07,549.6,-0.00123,0.0,0.15669]
[1779616571067,52.81,76906.75,549.6,-0.00123,0.0,0.157]
[1779616576102,52.81,76907.01,549.6,-0.00123,0.0,0.15694]
[1779616582144,52.81,76906.96,549.6,-0.00123,0.0,0.15695]
[1779616588185,52.81,76906.8,549.6,-0.00123,0.0,0.15699]
[1779616594228,52.81,76906.93,549.6,-0.00122,0.0,0.15636]
[1779616599263,52.81,76907.25,549.6,-0.00122,0.0,0.15629]
[1779616601667,52.81,76907.19,549.6,-0.00122,0.0,0.1563]
[1779616607324,52.81,76907.28,549.6,-0.00122,0.0,0.15628]
[1779616613367,52.81,76907.28,549.6,-0.00122,0.0,0.15628]
[1779616617320,52.81,76907.28,549.6,-0.00122,0.0,0.15628]
[1779616622430,52.81,76907.41,549.6,-0.00122,0.0,0.15625]
[1779616627464,52.81,76907.44,549.6,-0.00122,0.0,0.15624]
[1779616630053,52.81,76907.44,549.6,-0.00122,0.0,0.15624]
[1779616633249,52.81,76907.73,549.6,-0.00122,0.0,0.15617]
[1779616635504,52.81,76907.73,549.6,-0.00122,0.0,0.15617]
[1779616641564,52.81,76907.58,549.6,-0.00122,0.0,0.15621]
[1779616646600,52.81,76907.51,549.6,-0.00122,0.0,0.15623]
[1779616652648,52.81,76907.53,549.6,-0.00122,0.0,0.15563]
[1779616658690,52.81,76907.92,549.6,-0.00122,0.0,0.15554]
[1779616664732,52.81,76909.38,549.6,-0.00121,0.0,0.1552]
[1779616670609,52.81,76914.01,549.6,-0.00121,0.0,0.15414]
[1779616672788,52.81,76938.39,549.6,-0.00116,0.0,0.14868]
[1779616677823,52.81,76937.14,549.6,-0.00116,0.0,0.14896]
[1779616682858,52.81,76938.07,549.6,-0.00116,0.0,0.14875]
[1779616687893,52.81,76938.24,549.6,-0.00116,0.0,0.14872]
[1779616694942,52.81,76935.03,549.6,-0.00116,0.0,0.14943]
[1779616699977,52.81,76935.28,549.6,-0.00116,0.0,0.14937]
[1779616705012,52.81,76934.89,549.6,-0.00117,0.0,0.14946]
[1779616710047,52.81,76935.05,549.6,-0.00116,0.0,0.14942]
[1779616715082,52.81,76934.97,549.6,-0.00116,0.0,0.14886]
[1779616720117,52.81,76933.89,549.6,-0.00116,0.0,0.1491]
[1779616725152,52.81,76933.92,549.6,-0.00116,0.0,0.1491]
[1779616730187,52.81,76933.91,549.6,-0.00116,0.0,0.1491]
[1779616735222,52.81,76933.99,549.6,-0.00116,0.0,0.14908]
[1779616740257,52.81,76929.11,549.6,-0.00117,0.0,0.15016]
[1779616745292,52.81,76933.7,549.6,-0.00116,0.0,0.14914]
[1779616750328,52.81,76934.28,549.6,-0.00116,0.0,0.14902]
[1779616758384,52.81,76934.74,549.6,-0.00116,0.0,0.14891]
[1779616764426,52.81,76934.34,549.6,-0.00116,0.0,0.149]
[1779616771475,52.81,76935.28,549.6,-0.00116,0.0,0.14822]
[1779616777405,52.81,76935.3,549.6,-0.00116,0.0,0.14822]
[1779616782552,52.81,76935.75,549.6,-0.00115,0.0,0.14812]
[1779616787587,52.81,76937.13,549.6,-0.00115,0.0,0.14782]
[1779616792622,52.81,76937.3,549.6,-0.00115,0.0,0.14778]
[1779616797657,52.81,76938.49,549.6,-0.00115,0.0,0.14752]
[1779616802692,52.81,76942.69,549.6,-0.00114,0.0,0.1466]
[1779616804706,52.81,76932.32,549.6,-0.00116,0.0,0.14887]
[1779616809741,52.81,76927.42,549.6,-0.00117,0.0,0.14996]
[1779616814776,52.81,76921.98,549.6,-0.00118,0.0,0.15117]
[1779616819814,52.81,76921.71,549.6,-0.00118,0.0,0.15123]
[1779616824849,52.81,76913.6,549.6,-0.0012,0.0,0.15306]
[1779616829884,52.81,76911.17,549.6,-0.0012,0.0,0.15361]
[1779616834919,52.81,76907.17,549.6,-0.00121,0.0,0.15393]
[1779616839954,52.81,76906.36,549.6,-0.00121,0.0,0.15411]
[1779616844989,52.81,76901.61,549.6,-0.00122,0.0,0.1552]
[1779616849018,52.81,76890.56,549.6,-0.00124,0.0,0.15775]
[1779616853046,52.81,76872.05,549.6,-0.00128,0.0,0.16211]
[1779616858081,52.81,76864.8,549.6,-0.00129,0.0,0.16385]
[1779616861102,52.81,76853.48,549.6,-0.00132,0.0,0.16659]
[1779616866141,52.81,76845.56,549.6,-0.00133,0.0,0.16854]
[1779616871176,52.81,76843.23,549.6,-0.00134,0.0,0.16911]
[1779616876211,52.81,76841.76,549.6,-0.00134,0.0,0.16948]
[1779616882252,52.81,76842.05,549.6,-0.00134,0.0,0.16941]
[1779616887288,52.81,76843.18,549.6,-0.00134,0.0,0.16913]
[1779616892323,52.81,76843.22,549.6,-0.00133,0.0,0.16848]
[1779616899372,52.81,76852.0,549.6,-0.00131,0.0,0.16632]
[1779616904408,52.81,76852.59,549.6,-0.00131,0.0,0.16618]
[1779616909443,52.81,76856.52,549.6,-0.0013,0.0,0.16522]
[1779616912614,52.81,76853.4,549.6,-0.00131,0.0,0.16598]
[1779616920520,52.81,76856.06,549.6,-0.0013,0.0,0.16534]
[1779616925555,52.81,76855.94,549.6,-0.0013,0.0,0.16537]
[1779616930590,52.81,76855.98,549.6,-0.0013,0.0,0.16536]
[1779616935625,52.81,76860.65,549.6,-0.0013,0.0,0.16423]
[1779616941667,52.81,76860.7,549.6,-0.00129,0.0,0.16421]
[1779616946701,52.81,76860.22,549.6,-0.0013,0.0,0.16433]
[1779616951737,52.81,76860.52,549.6,-0.00129,0.0,0.16363]
[1779616957779,52.81,76861.39,549.6,-0.00129,0.0,0.16343]
[1779616964829,52.81,76863.17,549.6,-0.00128,0.0,0.163]
[1779616971878,52.81,76863.08,549.6,-0.00129,0.0,0.16302]
[1779616976913,52.81,76864.79,549.6,-0.00128,0.0,0.16261]
[1779616981948,52.81,76872.69,549.6,-0.00127,0.0,0.16073]
[1779616986983,52.81,76873.22,549.6,-0.00126,0.0,0.1606]
[1779616993025,52.81,76874.35,549.6,-0.00126,0.0,0.16034]
[1779616998060,52.81,76873.94,549.6,-0.00126,0.0,0.16043]
[1779617005109,52.81,76874.14,549.6,-0.00126,0.0,0.16039]
[1779617010146,52.81,76874.02,549.6,-0.00126,0.0,0.16042]
[1779617016186,52.81,76874.14,549.6,-0.00126,0.0,0.15978]
[1779617021221,52.81,76882.19,549.6,-0.00124,0.0,0.15789]
[1779617026256,52.81,76881.24,549.6,-0.00124,0.0,0.15811]
[1779617031294,52.81,76881.97,549.6,-0.00124,0.0,0.15794]
[1779617036329,52.81,76881.98,549.6,-0.00124,0.0,0.15794]
[1779617041364,52.81,76881.98,549.6,-0.00124,0.0,0.15794]
[1779617046399,52.81,76875.45,549.6,-0.00125,0.0,0.15947]
[1779617051434,52.81,76875.41,549.6,-0.00125,0.0,0.15948]
[1779617056469,52.81,76875.76,549.6,-0.00125,0.0,0.15939]
[1779617063267,52.81,76874.7,549.6,-0.00126,0.0,0.15964]
[1779617069563,52.81,76871.25,549.6,-0.00126,0.0,0.16046]
[1779617074599,52.81,76872.21,549.6,-0.00126,0.0,0.15962]
[1779617079634,52.81,76873.47,549.6,-0.00125,0.0,0.15932]
[1779617085676,52.81,76873.52,549.6,-0.00125,0.0,0.15931]
[1779617090711,52.81,76873.56,549.6,-0.00125,0.0,0.1593]
[1779617095746,52.81,76875.96,549.6,-0.00125,0.0,0.15874]
[1779617100781,52.81,76876.29,549.6,-0.00125,0.0,0.15866]
[1779617106823,52.81,76876.15,549.6,-0.00125,0.0,0.1587]
[1779617118907,52.81,76876.2,549.6,-0.00125,0.0,0.15868]
[1779617125955,52.81,76876.39,549.6,-0.00125,0.0,0.15864]
[1779617135019,52.81,76876.71,549.6,-0.00124,0.0,0.15796]
[1779617140236,52.81,76876.67,549.6,-0.00124,0.0,0.15797]
[1779617147103,52.81,76876.12,549.6,-0.00124,0.0,0.1581]
[1779617157174,52.81,76876.11,549.6,-0.00124,0.0,0.1581]
[1779617162209,52.81,76879.49,549.6,-0.00124,0.0,0.15731]
[1779617167244,52.81,76880.31,549.6,-0.00124,0.0,0.15712]
[1779617174294,52.81,76880.32,549.6,-0.00124,0.0,0.15712]
[1779617179330,52.81,76889.66,549.6,-0.00122,0.0,0.15496]
[1779617184364,52.81,76894.04,549.6,-0.00121,0.0,0.15396]
[1779617189400,52.81,76895.16,549.6,-0.00121,0.0,0.1537]
[1779617194434,52.81,76895.04,549.6,-0.0012,0.0,0.15314]
[1779617198463,52.81,76905.53,549.6,-0.00118,0.0,0.15078]
[1779617203499,52.81,76910.06,549.6,-0.00117,0.0,0.14976]
[1779617208534,52.81,76913.79,549.6,-0.00117,0.0,0.14894]
[1779617214576,52.81,76916.25,549.6,-0.00116,0.0,0.14839]
[1779617219616,52.81,76924.67,549.6,-0.00114,0.0,0.14654]
[1779617224648,52.81,76929.43,549.6,-0.00114,0.0,0.14551]
[1779617229685,52.81,76931.6,549.6,-0.00113,0.0,0.14504]
[1779617235727,52.81,76924.06,549.6,-0.00115,0.0,0.14668]
[1779617240762,52.81,76919.93,549.6,-0.00115,0.0,0.14758]
[1779617245797,52.81,76919.77,549.6,-0.00115,0.0,0.14762]
[1779617250832,52.81,76919.35,549.6,-0.00115,0.0,0.14771]
[1779617262916,52.81,76919.14,549.6,-0.00115,0.0,0.14718]
[1779617268958,52.81,76919.26,549.6,-0.00115,0.0,0.14716]
[1779617273993,52.81,76919.35,549.6,-0.00115,0.0,0.14714]
[1779617281045,52.81,76919.2,549.6,-0.00115,0.0,0.14717]
[1779617286079,52.81,76910.03,549.6,-0.00117,0.0,0.14919]
[1779617291113,52.81,76903.79,549.6,-0.00118,0.0,0.15058]
[1779617296149,52.81,76891.32,549.6,-0.0012,0.0,0.15339]
[1779617302192,52.81,76891.12,549.6,-0.0012,0.0,0.15344]
[1779617307227,52.81,76888.82,549.6,-0.00121,0.0,0.15396]
[1779617312262,52.81,76887.82,549.6,-0.00121,0.0,0.1536]
[1779617318303,52.81,76887.07,549.6,-0.00121,0.0,0.15377]
[1779617328373,52.81,76887.13,549.6,-0.00121,0.0,0.15376]
[1779617335423,52.81,76889.24,549.6,-0.0012,0.0,0.15328]
[1779617341466,52.81,76891.51,549.6,-0.0012,0.0,0.15276]
[1779617346501,52.81,76898.66,549.6,-0.00119,0.0,0.15115]
[1779617351536,52.81,76898.83,549.6,-0.00119,0.0,0.15111]
[1779617357578,52.81,76898.88,549.6,-0.00119,0.0,0.1511]
[1779617362614,52.81,76900.55,549.6,-0.00118,0.0,0.15072]
[1779617367649,52.81,76900.42,549.6,-0.00118,0.0,0.15075]
[1779617372684,52.81,76891.07,549.6,-0.0012,0.0,0.15227]
[1779617377718,52.81,76888.23,549.6,-0.0012,0.0,0.15291]
[1779617383761,52.81,76888.17,549.6,-0.0012,0.0,0.15293]
[1779617389802,52.81,76888.2,549.6,-0.0012,0.0,0.15292]
[1779617395845,52.81,76888.01,549.6,-0.0012,0.0,0.15296]
[1779617400880,52.81,76887.9,549.6,-0.0012,0.0,0.15299]
[1779617408935,52.81,76887.99,549.6,-0.0012,0.0,0.15297]
[1779617414978,52.81,76888.06,549.6,-0.0012,0.0,0.15295]
[1779617420026,52.81,76888.26,549.6,-0.0012,0.0,0.15291]
[1779617427075,52.81,76887.93,549.6,-0.0012,0.0,0.15298]
[1779617432110,52.81,76887.93,549.6,-0.0012,0.0,0.15239]
[1779617440167,52.81,76885.5,549.6,-0.0012,0.0,0.15294]
[1779617444195,52.81,76874.69,549.6,-0.00122,0.0,0.15541]
[1779617449230,52.81,76872.7,549.6,-0.00123,0.0,0.15587]
[1779617454265,52.81,76868.35,549.6,-0.00124,0.0,0.15688]
[1779617459299,52.81,76864.66,549.6,-0.00124,0.0,0.15774]
[1779617464336,52.81,76853.36,549.6,-0.00127,0.0,0.1604]
[1779617469370,52.81,76852.48,549.6,-0.00127,0.0,0.16061]
[1779617474406,52.81,76849.59,549.6,-0.00127,0.0,0.16129]
[1779617481455,52.81,76850.92,549.6,-0.00127,0.0,0.16098]
[1779617486490,52.81,76850.81,549.6,-0.00127,0.0,0.161]
[1779617493538,52.81,76850.96,549.6,-0.00127,0.0,0.16035]
[1779617498574,52.81,76850.61,549.6,-0.00127,0.0,0.16044]
[1779617503609,52.81,76850.56,549.6,-0.00127,0.0,0.16045]
[1779617508644,52.81,76850.24,549.6,-0.00127,0.0,0.16052]
[1779617513679,52.81,76850.23,549.6,-0.00127,0.0,0.16053]
[1779617518714,52.81,76850.3,549.6,-0.00127,0.0,0.16051]
[1779617526769,52.81,76847.97,549.6,-0.00127,0.0,0.16106]
[1779617531806,52.81,76847.97,549.6,-0.00127,0.0,0.16106]
[1779617536841,52.81,76847.07,549.6,-0.00128,0.0,0.16128]
[1779617538434,52.81,76847.08,549.6,-0.00128,0.0,0.16128]
[1779617543361,52.81,76847.2,549.6,-0.00127,0.0,0.16125]
[1779617549934,52.81,76847.19,549.6,-0.00127,0.0,0.16125]
[1779617554969,52.81,76850.32,549.6,-0.00126,0.0,0.15989]
[1779617560007,52.81,76848.92,549.6,-0.00127,0.0,0.16022]
[1779617565039,52.81,76848.9,549.6,-0.00127,0.0,0.16023]
[1779617571081,52.81,76848.49,549.6,-0.00127,0.0,0.16032]
[1779617580144,52.81,76848.16,549.6,-0.00127,0.0,0.1604]
[1779617585179,52.81,76848.25,549.6,-0.00127,0.0,0.16038]
[1779617590214,52.81,76849.02,549.6,-0.00127,0.0,0.1602]
[1779617592528,52.81,76848.27,549.6,-0.00127,0.0,0.16038]
[1779617598270,52.81,76848.17,549.6,-0.00127,0.0,0.1604]
[1779617604312,52.81,76841.57,549.6,-0.00128,0.0,0.16197]
[1779617611361,52.81,76836.21,549.6,-0.00129,0.0,0.16263]
[1779617616396,52.81,76838.8,549.6,-0.00128,0.0,0.16201]
[1779617622438,52.81,76839.15,549.6,-0.00128,0.0,0.16193]
[1779617628480,52.81,76838.86,549.6,-0.00128,0.0,0.162]
[1779617633515,52.81,76839.34,549.6,-0.00128,0.0,0.16188]
[1779617638550,52.81,76841.4,549.6,-0.00128,0.0,0.16139]
[1779617643585,52.81,76843.09,549.6,-0.00127,0.0,0.16099]
[1779617650634,52.81,76843.39,549.6,-0.00127,0.0,0.16092]
[1779617655670,52.81,76841.16,549.6,-0.00128,0.0,0.16145]
[1779617660705,52.81,76841.24,549.6,-0.00128,0.0,0.16143]
[1779617661579,52.81,76841.24,549.6,-0.00128,0.0,0.16143]
[1779617665853,52.81,76844.33,549.6,-0.00127,0.0,0.16069]
[1779617672218,52.81,76849.61,549.6,-0.00126,0.0,0.15944]
[1779617673220,52.81,76850.08,549.6,-0.00125,0.0,0.15872]
[1779617676539,52.81,76850.53,549.6,-0.00125,0.0,0.15862]
[1779617676877,52.81,76850.53,549.6,-0.00125,0.0,0.15862]
[1779617678429,52.81,76853.56,549.6,-0.00125,0.0,0.1579]
[1779617679102,52.81,76853.87,549.6,-0.00125,0.0,0.15783]
[1779617684873,52.81,76855.05,549.6,-0.00124,0.0,0.15756]
[1779617689908,52.81,76855.27,549.6,-0.00124,0.0,0.1575]
[1779617694943,52.81,76855.5,549.6,-0.00124,0.0,0.15745]
[1779617700988,52.81,76855.47,549.6,-0.00124,0.0,0.15746]
[1779617707031,52.81,76855.48,549.6,-0.00124,0.0,0.15746]
[1779617712066,52.81,76854.9,549.6,-0.00124,0.0,0.15759]
[1779617717101,52.81,76855.01,549.6,-0.00124,0.0,0.15757]
[1779617722136,52.81,76850.76,549.6,-0.00125,0.0,0.15856]
[1779617727171,52.81,76851.25,549.6,-0.00125,0.0,0.15845]
[1779617732207,52.81,76850.86,549.6,-0.00125,0.0,0.15793]
[1779617738249,52.81,76850.83,549.6,-0.00125,0.0,0.15793]
[1779617743283,52.81,76850.88,549.6,-0.00125,0.0,0.15792]
[1779617749326,52.81,76850.25,549.6,-0.00125,0.0,0.15807]
[1779617751532,52.81,76850.81,549.6,-0.00125,0.0,0.15794]
[1779617757382,52.81,76851.57,549.6,-0.00125,0.0,0.15776]
[1779617763602,52.81,76851.57,549.6,-0.00125,0.0,0.15776]
[1779617771480,52.81,76851.54,549.6,-0.00125,0.0,0.15777]
[1779617776516,52.81,76854.24,549.6,-0.00124,0.0,0.15714]
[1779617783976,52.81,76854.56,549.6,-0.00124,0.0,0.15706]
[1779617788709,52.81,76854.2,549.6,-0.00124,0.0,0.15715]
[1779617789447,52.81,76854.43,549.6,-0.00124,0.0,0.15709]
[1779617790681,52.81,76855.62,549.6,-0.00124,0.0,0.15682]
[1779617793558,52.81,76855.6,549.6,-0.00123,0.0,0.15622]
[1779617799678,52.81,76856.12,549.6,-0.00123,0.0,0.15609]
[1779617804713,52.81,76862.94,549.6,-0.00122,0.0,0.15452]
[1779617806363,52.81,76863.01,549.6,-0.00122,0.0,0.1545]
[1779617811762,52.81,76865.52,549.6,-0.00121,0.0,0.15393]
[1779617816797,52.81,76865.27,549.6,-0.00121,0.0,0.15399]
[1779617821832,52.81,76864.74,549.6,-0.00122,0.0,0.15411]
[1779617826867,52.81,76870.49,549.6,-0.0012,0.0,0.1528]
[1779617831902,52.81,76876.8,549.6,-0.00119,0.0,0.15137]
[1779617836939,52.81,76880.16,549.6,-0.00119,0.0,0.15061]
[1779617841974,52.81,76881.09,549.6,-0.00118,0.0,0.1504]
[1779617848016,52.81,76882.3,549.6,-0.00118,0.0,0.15013]
[1779617853054,52.81,76883.35,549.6,-0.00117,0.0,0.14931]
[1779617858096,52.81,76882.96,549.6,-0.00118,0.0,0.1494]
[1779617863131,52.81,76873.34,549.6,-0.00119,0.0,0.15156]
[1779617868166,52.81,76871.14,549.6,-0.0012,0.0,0.15205]
[1779617873201,52.81,76870.14,549.6,-0.0012,0.0,0.15228]
[1779617881257,52.81,76869.76,549.6,-0.0012,0.0,0.15237]
[1779617886292,52.81,76868.56,549.6,-0.0012,0.0,0.15264]
[1779617891327,52.81,76869.09,549.6,-0.0012,0.0,0.15252]
[1779617896362,52.81,76869.19,549.6,-0.0012,0.0,0.1525]
[1779617901397,52.81,76870.83,549.6,-0.0012,0.0,0.15212]
[1779617905425,52.81,76882.07,549.6,-0.00118,0.0,0.1496]
[1779617910460,52.81,76883.33,549.6,-0.00117,0.0,0.14932]
[1779617917509,52.81,76883.55,549.6,-0.00117,0.0,0.14868]
[1779617919536,52.81,76895.89,549.6,-0.00115,0.0,0.14597]
[1779617920539,52.81,76910.84,549.6,-0.00112,0.0,0.14273]
[1779617926582,52.81,76905.95,549.6,-0.00113,0.0,0.14378]
[1779617931618,52.81,76905.49,549.6,-0.00113,0.0,0.14388]
[1779617937664,52.81,76905.34,549.6,-0.00113,0.0,0.14392]
[1779617942699,52.81,76905.22,549.6,-0.00113,0.0,0.14394]
[1779617947734,52.81,76904.83,549.6,-0.00113,0.0,0.14403]
[1779617952769,52.81,76905.06,549.6,-0.00113,0.0,0.14398]
[1779617957804,52.81,76901.68,549.6,-0.00114,0.0,0.14471]
[1779617962839,52.81,76901.75,549.6,-0.00114,0.0,0.14469]
[1779617967874,52.81,76901.67,549.6,-0.00114,0.0,0.14471]
[1779617972909,52.81,76901.39,549.6,-0.00113,0.0,0.1442]
[1779617978951,52.81,76901.36,549.6,-0.00113,0.0,0.14421]
[1779617986000,52.81,76901.1,549.6,-0.00113,0.0,0.14426]
[1779617991035,52.81,76901.1,549.6,-0.00113,0.0,0.14426]
[1779617998084,52.81,76901.1,549.6,-0.00113,0.0,0.14426]
[1779618006141,52.81,76901.37,549.6,-0.00113,0.0,0.1442]
[1779618014201,52.81,76901.13,549.6,-0.00113,0.0,0.14426]
[1779618019236,52.81,76901.35,549.6,-0.00113,0.0,0.14421]
[1779618024271,52.81,76893.47,549.6,-0.00115,0.0,0.14592]
[1779618030317,52.81,76894.67,549.6,-0.00114,0.0,0.14566]
[1779618035351,52.81,76894.4,549.6,-0.00114,0.0,0.14515]
[1779618040386,52.81,76893.31,549.6,-0.00114,0.0,0.14538]
[1779618046428,52.81,76888.95,549.6,-0.00115,0.0,0.14634]
[1779618051463,52.81,76886.66,549.6,-0.00115,0.0,0.14684]
[1779618056498,52.81,76886.18,549.6,-0.00116,0.0,0.14694]
[1779618062543,52.81,76886.28,549.6,-0.00116,0.0,0.14692]
[1779618067578,52.81,76886.25,549.6,-0.00116,0.0,0.14693]
[1779618072613,52.81,76886.64,549.6,-0.00115,0.0,0.14684]
[1779618080669,52.81,76886.88,549.6,-0.00115,0.0,0.14679]
[1779618085704,52.81,76888.81,549.6,-0.00115,0.0,0.14637]
[1779618092753,52.81,76889.18,549.6,-0.00115,0.0,0.14571]
[1779618099803,52.81,76888.88,549.6,-0.00115,0.0,0.14578]
[1779618107860,52.81,76888.92,549.6,-0.00115,0.0,0.14577]
[1779618113904,52.81,76889.46,549.6,-0.00114,0.0,0.14565]
[1779618118940,52.81,76890.4,549.6,-0.00114,0.0,0.14545]
[1779618123975,52.81,76900.52,549.6,-0.00112,0.0,0.14325]
[1779618132033,52.81,76900.54,549.6,-0.00112,0.0,0.14325]
[1779618138075,52.81,76899.12,549.6,-0.00113,0.0,0.14356]
[1779618143110,52.81,76899.34,549.6,-0.00113,0.0,0.14351]
[1779618146963,52.81,76898.08,549.6,-0.00113,0.0,0.14378]
[1779618147637,52.81,76898.19,549.6,-0.00113,0.0,0.14376]
[1779618154187,52.81,76892.94,549.6,-0.00113,0.0,0.14432]
[1779618159222,52.81,76889.64,549.6,-0.00114,0.0,0.14504]
[1779618164257,52.81,76887.27,549.6,-0.00114,0.0,0.14555]
[1779618169292,52.81,76886.41,549.6,-0.00115,0.0,0.14574]
[1779618174327,52.81,76886.95,549.6,-0.00115,0.0,0.14562]
[1779618180369,52.81,76886.81,549.6,-0.00115,0.0,0.14565]
[1779618185404,52.81,76888.11,549.6,-0.00114,0.0,0.14537]
[1779618190439,52.81,76894.83,549.6,-0.00113,0.0,0.14391]
[1779618195475,52.81,76895.6,549.6,-0.00113,0.0,0.14375]
[1779618200509,52.81,76896.34,549.6,-0.00113,0.0,0.14359]
[1779618205544,52.81,76896.75,549.6,-0.00113,0.0,0.1435]
[1779618210579,52.81,76898.85,549.6,-0.00112,0.0,0.14305]
[1779618213600,52.81,76909.15,549.6,-0.0011,0.0,0.14029]
[1779618218634,52.81,76915.94,549.6,-0.00109,0.0,0.13886]
[1779618223670,52.81,76912.35,549.6,-0.00109,0.0,0.13962]
[1779618224637,52.81,76912.35,549.6,-0.00109,0.0,0.13962]
[1779618229712,52.81,76911.22,549.6,-0.0011,0.0,0.13986]
[1779618235649,52.81,76910.68,549.6,-0.0011,0.0,0.13997]
[1779618240789,52.81,76912.04,549.6,-0.00109,0.0,0.13968]
[1779618246661,52.81,76919.46,549.6,-0.00108,0.0,0.13813]
[1779618251866,52.81,76920.0,549.6,-0.00108,0.0,0.13802]
[1779618256901,52.81,76920.44,549.6,-0.00108,0.0,0.13793]
[1779618257700,52.81,76920.44,549.6,-0.00108,0.0,0.13793]
[1779618262943,52.81,76921.64,549.6,-0.00108,0.0,0.13768]
[1779618267978,52.81,76922.79,549.6,-0.00108,0.0,0.13744]
[1779618275029,52.81,76922.78,549.6,-0.00107,0.0,0.13689]
[1779618280064,52.81,76923.01,549.6,-0.00107,0.0,0.13685]
[1779618285100,52.81,76920.86,549.6,-0.00107,0.0,0.13729]
[1779618290134,52.81,76912.78,549.6,-0.00109,0.0,0.13897]
[1779618295170,52.81,76903.57,549.6,-0.00111,0.0,0.14091]
[1779618300207,52.81,76893.23,549.6,-0.00112,0.0,0.14312]
[1779618305244,52.81,76890.57,549.6,-0.00113,0.0,0.1437]
[1779618310278,52.81,76889.36,549.6,-0.00113,0.0,0.14396]
[1779618315313,52.81,76889.6,549.6,-0.00113,0.0,0.14391]
[1779618320347,52.81,76899.04,549.6,-0.00111,0.0,0.14188]
[1779618325383,52.81,76906.51,549.6,-0.0011,0.0,0.14029]
[1779618330418,52.81,76908.26,549.6,-0.0011,0.0,0.13992]
[1779618335452,52.81,76908.78,549.6,-0.00109,0.0,0.13926]
[1779618340488,52.81,76910.81,549.6,-0.00109,0.0,0.13883]
[1779618345522,52.81,76911.68,549.6,-0.00109,0.0,0.13865]
[1779618350558,52.81,76921.56,549.6,-0.00107,0.0,0.1366]
[1779618356600,52.81,76922.47,549.6,-0.00107,0.0,0.13641]
[1779618361635,52.81,76919.95,549.6,-0.00107,0.0,0.13693]
[1779618366670,52.81,76920.04,549.6,-0.00107,0.0,0.13691]
[1779618371705,52.81,76919.34,549.6,-0.00107,0.0,0.13706]
[1779618376740,52.81,76920.28,549.6,-0.00107,0.0,0.13686]
[1779618381775,52.81,76919.67,549.6,-0.00107,0.0,0.13699]
[1779618386810,52.81,76916.33,549.6,-0.00108,0.0,0.13768]
[1779618392854,52.81,76916.3,549.6,-0.00107,0.0,0.13714]
[1779618397888,52.81,76915.79,549.6,-0.00107,0.0,0.13724]
[1779618402924,52.81,76913.21,549.6,-0.00108,0.0,0.13778]
[1779618407959,52.81,76912.81,549.6,-0.00108,0.0,0.13786]
[1779618412994,52.81,76921.52,549.6,-0.00106,0.0,0.13606]
[1779618418030,52.81,76918.44,549.6,-0.00107,0.0,0.1367]
[1779618423198,52.81,76918.49,549.6,-0.00107,0.0,0.13669]
[1779618422614,52.81,76959.54,549.6,-0.001,0.0,0.12844]
[1779618423552,52.81,76959.54,549.6,-0.001,0.0,0.12844]
[1779618423809,52.81,77085.36,549.6,-0.00081,0.0,0.10589]
[1779618424783,52.81,77085.36,549.6,-0.00081,0.0,0.10589]
[1779618424759,52.81,77179.63,549.6,-0.00069,0.0,0.09142]
[1779618425709,52.81,77263.4,549.6,-0.0006,0.0,0.08009]
[1779618426449,52.81,77343.86,549.6,-0.00052,0.0,0.07043]
[1779618427524,52.81,77361.56,549.6,-0.0005,0.0,0.06845]
[1779618428737,52.81,77408.98,549.6,-0.00046,0.0,0.0634]
[1779618429657,52.81,77394.61,549.6,-0.00047,0.0,0.06489]
[1779618430188,52.81,77372.9,549.6,-0.00049,0.0,0.06721]
[1779618431568,52.81,77351.77,549.6,-0.00051,0.0,0.06954]
[1779618432194,52.81,77242.04,549.6,-0.00062,0.0,0.08285]
[1779618434208,52.81,77256.79,549.6,-0.0006,0.0,0.08093]
[1779618435216,52.81,77243.89,549.6,-0.00062,0.0,0.08261]
[1779618436224,52.81,77213.61,549.6,-0.00065,0.0,0.08666]
[1779618439252,52.81,77184.88,549.6,-0.00068,0.0,0.09067]
[1779618440260,52.81,77170.02,549.6,-0.0007,0.0,0.0928]
[1779618443281,52.81,77157.03,549.6,-0.00072,0.0,0.09471]
[1779618448316,52.81,77153.18,549.6,-0.00072,0.0,0.09528]
[1779618450329,52.81,77177.17,549.6,-0.00069,0.0,0.09177]
[1779618453351,52.81,77154.3,549.6,-0.00072,0.0,0.09471]
[1779618458385,52.81,77151.45,549.6,-0.00072,0.0,0.09513]
[1779618461407,52.81,77165.47,549.6,-0.0007,0.0,0.09307]
[1779618464428,52.81,77178.01,549.6,-0.00069,0.0,0.09125]
[1779618466442,52.81,77155.58,549.6,-0.00071,0.0,0.09452]
[1779618467450,52.81,77170.43,549.6,-0.0007,0.0,0.09235]
[1779618472484,52.81,77166.18,549.6,-0.0007,0.0,0.09296]
[1779618477519,52.81,77165.35,549.6,-0.0007,0.0,0.09309]
[1779618480540,52.81,77175.71,549.6,-0.00069,0.0,0.09158]
[1779618483561,52.81,77151.7,549.6,-0.00072,0.0,0.0951]
[1779618488598,52.81,77151.59,549.6,-0.00072,0.0,0.09511]
[1779618490612,52.81,77126.25,549.6,-0.00075,0.0,0.09895]
[1779618491621,52.81,77115.31,549.6,-0.00077,0.0,0.10065]
[1779618494642,52.81,77104.59,549.6,-0.00078,0.0,0.10235]
[1779618499679,52.81,77122.44,549.6,-0.00076,0.0,0.09954]
[1779618501692,52.81,77104.39,549.6,-0.00078,0.0,0.10238]
[1779618503706,52.81,77117.22,549.6,-0.00076,0.0,0.10035]
[1779618505720,52.81,77127.84,549.6,-0.00075,0.0,0.09871]
[1779618510755,52.81,77126.62,549.6,-0.00075,0.0,0.0989]
[1779618515792,52.81,77114.62,549.6,-0.00076,0.0,0.10034]
[1779618517806,52.81,77125.8,549.6,-0.00075,0.0,0.0986]
[1779618522841,52.81,77130.38,549.6,-0.00074,0.0,0.0979]
[1779618526868,52.81,77131.58,549.6,-0.00074,0.0,0.09772]
[1779618527876,52.81,77128.13,549.6,-0.00075,0.0,0.09824]
[1779618532911,52.81,77122.57,549.6,-0.00075,0.0,0.0991]
[1779618535933,52.81,77111.83,549.6,-0.00077,0.0,0.10077]
[1779618540966,52.81,77114.07,549.6,-0.00076,0.0,0.10042]
[1779618546002,52.81,77114.87,549.6,-0.00076,0.0,0.1003]
[1779618551042,52.81,77115.79,549.6,-0.00076,0.0,0.10015]
[1779618556077,52.81,77116.36,549.6,-0.00076,0.0,0.10006]
[1779618561113,52.81,77118.14,549.6,-0.00076,0.0,0.09979]
[1779618566149,52.81,77111.4,549.6,-0.00077,0.0,0.10084]
[1779618568163,52.81,77127.03,549.6,-0.00075,0.0,0.09841]
[1779618574205,52.81,77134.0,549.6,-0.00073,0.0,0.09693]
[1779618579241,52.81,77125.61,549.6,-0.00075,0.0,0.09821]
[1779618583269,52.81,77140.18,549.6,-0.00073,0.0,0.096]
[1779618588304,52.81,77146.21,549.6,-0.00072,0.0,0.0951]
[1779618593339,52.81,77145.88,549.6,-0.00072,0.0,0.09515]
[1779618598373,52.81,77141.77,549.6,-0.00073,0.0,0.09576]
[1779618602402,52.81,77131.05,549.6,-0.00074,0.0,0.09738]
[1779618607438,52.81,77135.96,549.6,-0.00073,0.0,0.09664]
[1779618609452,52.81,77088.9,549.6,-0.00079,0.0,0.10399]
[1779618616501,52.81,77092.41,549.6,-0.00079,0.0,0.10342]
[1779618621536,52.81,77093.36,549.6,-0.00079,0.0,0.10327]
[1779618624557,52.81,77081.62,549.6,-0.0008,0.0,0.10517]
[1779618629592,52.81,77074.51,549.6,-0.00081,0.0,0.10634]
[1779618634628,52.81,77061.69,549.6,-0.00083,0.0,0.10801]
[1779618639663,52.81,77061.51,549.6,-0.00083,0.0,0.10804]
[1779618644698,52.81,77057.71,549.6,-0.00083,0.0,0.10868]
[1779618649733,52.81,77051.57,549.6,-0.00084,0.0,0.10972]
[1779618654768,52.81,77055.35,549.6,-0.00084,0.0,0.10908]
[1779618659803,52.81,77044.86,549.6,-0.00085,0.0,0.11086]
[1779618663831,52.81,77056.0,549.6,-0.00084,0.0,0.10897]
[1779618668867,52.81,77056.59,549.6,-0.00084,0.0,0.10887]
[1779618673902,52.81,77046.43,549.6,-0.00085,0.0,0.11059]
[1779618678937,52.81,77044.99,549.6,-0.00085,0.0,0.11084]
[1779618683973,52.81,77044.02,549.6,-0.00085,0.0,0.11101]
[1779618689010,52.81,77042.7,549.6,-0.00085,0.0,0.11123]
[1779618694045,52.81,77046.65,549.6,-0.00085,0.0,0.1101]
[1779618699081,52.81,77042.52,549.6,-0.00085,0.0,0.1108]
[1779618704117,52.81,77034.6,549.6,-0.00086,0.0,0.11216]
[1779618709152,52.81,77029.77,549.6,-0.00087,0.0,0.113]
[1779618714187,52.81,77026.69,549.6,-0.00087,0.0,0.11354]
[1779618717208,52.81,77016.21,549.6,-0.00089,0.0,0.11539]
[1779618721236,52.81,77001.23,549.6,-0.00091,0.0,0.11808]
[1779618726271,52.81,77002.01,549.6,-0.00091,0.0,0.11793]
[1779618731306,52.81,76996.77,549.6,-0.00092,0.0,0.11889]
[1779618734326,52.81,77007.76,549.6,-0.0009,0.0,0.1169]
[1779618738360,52.81,77018.73,549.6,-0.00089,0.0,0.11494]
[1779618740374,52.81,76995.06,549.6,-0.00092,0.0,0.1192]
[1779618743397,52.81,77005.37,549.6,-0.00091,0.0,0.11733]
[1779618748432,52.81,77005.07,549.6,-0.00091,0.0,0.11738]
[1779618753467,52.81,77004.36,549.6,-0.0009,0.0,0.11702]
[1779618758768,52.81,77005.77,549.6,-0.0009,0.0,0.11677]
[1779618758816,52.81,77021.78,549.6,-0.00088,0.0,0.11393]
[1779618764545,52.81,77029.46,549.6,-0.00087,0.0,0.11259]
[1779618770587,52.81,77033.12,549.6,-0.00086,0.0,0.11195]
[1779618775622,52.81,77034.57,549.6,-0.00086,0.0,0.1117]
[1779618780657,52.81,77036.03,549.6,-0.00086,0.0,0.11145]
[1779618782671,52.81,77050.5,549.6,-0.00084,0.0,0.10898]
[1779618784685,52.81,77079.19,549.6,-0.0008,0.0,0.10424]
[1779618786699,52.81,77090.02,549.6,-0.00078,0.0,0.1025]
[1779618791735,52.81,77088.74,549.6,-0.00078,0.0,0.1027]
[1779618796772,52.81,77098.19,549.6,-0.00077,0.0,0.1012]
[1779618801807,52.81,77096.97,549.6,-0.00077,0.0,0.10139]
[1779618805204,52.81,77119.25,549.6,-0.00074,0.0,0.09793]
[1779618810888,52.81,77120.83,549.6,-0.00074,0.0,0.09769]
[1779618815923,52.81,77113.7,549.6,-0.00075,0.0,0.09836]
[1779618820959,52.81,77111.3,549.6,-0.00075,0.0,0.09873]
[1779618825994,52.81,77101.78,549.6,-0.00076,0.0,0.10021]
[1779618831029,52.81,77097.46,549.6,-0.00077,0.0,0.10089]
[1779618836064,52.81,77097.34,549.6,-0.00077,0.0,0.10091]
[1779618841098,52.81,77093.19,549.6,-0.00077,0.0,0.10156]
[1779618846133,52.81,77098.12,549.6,-0.00077,0.0,0.10078]
[1779618851169,52.81,77098.6,549.6,-0.00077,0.0,0.10071]
[1779618857211,52.81,77103.69,549.6,-0.00076,0.0,0.09991]
[1779618862256,52.81,77105.19,549.6,-0.00076,0.0,0.09968]
[1779618867292,52.81,77112.43,549.6,-0.00075,0.0,0.09856]
[1779618872327,52.81,77112.23,549.6,-0.00075,0.0,0.09817]
[1779618875349,52.81,77124.39,549.6,-0.00073,0.0,0.09632]
[1779618880383,52.81,77132.26,549.6,-0.00072,0.0,0.09513]
[1779618885418,52.81,77128.51,549.6,-0.00073,0.0,0.09569]
[1779618890453,52.81,77128.73,549.6,-0.00073,0.0,0.09566]
[1779618895488,52.81,77127.0,549.6,-0.00073,0.0,0.09592]
[1779618900523,52.81,77127.37,549.6,-0.00073,0.0,0.09587]
[1779618905558,52.81,77127.81,549.6,-0.00073,0.0,0.0958]
[1779618910593,52.81,77119.68,549.6,-0.00074,0.0,0.09703]
[1779618915628,52.81,77119.18,549.6,-0.00074,0.0,0.0971]
[1779618920663,52.81,77112.97,549.6,-0.00075,0.0,0.09805]
[1779618925699,52.81,77112.88,549.6,-0.00075,0.0,0.09807]
[1779618930735,52.81,77106.47,549.6,-0.00075,0.0,0.09905]
[1779618935770,52.81,77103.85,549.6,-0.00075,0.0,0.09904]
[1779618938369,52.81,77071.37,549.6,-0.0008,0.0,0.10418]
[1779618938798,52.81,77052.74,549.6,-0.00082,0.0,0.10725]
[1779618943834,52.81,77049.88,549.6,-0.00083,0.0,0.10772]
[1779618948869,52.81,77053.46,549.6,-0.00082,0.0,0.10713]
[1779618953904,52.81,77052.42,549.6,-0.00082,0.0,0.1073]
[1779618958939,52.81,77057.18,549.6,-0.00082,0.0,0.10651]
[1779618963974,52.81,77055.86,549.6,-0.00082,0.0,0.10673]
[1779618970016,52.81,77061.3,549.6,-0.00081,0.0,0.10583]
[1779618975058,52.81,77061.4,549.6,-0.00081,0.0,0.10581]
[1779618980093,52.81,77061.48,549.6,-0.00081,0.0,0.1058]
[1779618986153,52.81,77067.53,549.6,-0.0008,0.0,0.10481]
[1779618991188,52.81,77077.76,549.6,-0.00079,0.0,0.10272]
[1779618996223,52.81,77079.29,549.6,-0.00078,0.0,0.10247]
[1779619001258,52.81,77082.91,549.6,-0.00078,0.0,0.10189]
[1779619006293,52.81,77083.64,549.6,-0.00078,0.0,0.10178]
[1779619011328,52.81,77083.94,549.6,-0.00078,0.0,0.10173]
[1779619015356,52.81,77096.09,549.6,-0.00076,0.0,0.09982]
[1779619019384,52.81,77081.59,549.6,-0.00078,0.0,0.1021]
[1779619024419,52.81,77084.05,549.6,-0.00078,0.0,0.10171]
[1779619029454,52.81,77083.15,549.6,-0.00078,0.0,0.10186]
[1779619032477,52.81,77071.97,549.6,-0.00079,0.0,0.10365]
[1779619037512,52.81,77072.24,549.6,-0.00079,0.0,0.1036]
[1779619042547,52.81,77073.2,549.6,-0.00079,0.0,0.10345]
[1779619047582,52.81,77073.16,549.6,-0.00079,0.0,0.10345]
[1779619052620,52.81,77077.97,549.6,-0.00078,0.0,0.10225]
[1779619057655,52.81,77078.3,549.6,-0.00078,0.0,0.10219]
[1779619062690,52.81,77084.36,549.6,-0.00077,0.0,0.10123]
[1779619064704,52.81,77073.3,549.6,-0.00079,0.0,0.10299]
[1779619069751,52.81,77065.06,549.6,-0.0008,0.0,0.10432]
[1779619074787,52.81,77064.68,549.6,-0.0008,0.0,0.10439]
[1779619079822,52.81,77061.79,549.6,-0.0008,0.0,0.10486]
[1779619084857,52.81,77060.36,549.6,-0.00081,0.0,0.10509]
[1779619089892,52.81,77070.84,549.6,-0.00079,0.0,0.10339]
[1779619094927,52.81,77081.84,549.6,-0.00078,0.0,0.10163]
[1779619096946,52.81,77103.43,549.6,-0.00075,0.0,0.09826]
[1779619098958,52.81,77113.81,549.6,-0.00074,0.0,0.09667]
[1779619102986,52.81,77103.44,549.6,-0.00075,0.0,0.09825]
[1779619108021,52.81,77102.85,549.6,-0.00075,0.0,0.09835]
[1779619113056,52.81,77104.07,549.6,-0.00074,0.0,0.09774]
[1779619118091,52.81,77111.48,549.6,-0.00074,0.0,0.09661]
[1779619123132,52.81,77108.62,549.6,-0.00074,0.0,0.09704]
[1779619128168,52.81,77107.7,549.6,-0.00074,0.0,0.09718]
[1779619133207,52.81,77092.02,549.6,-0.00076,0.0,0.0996]
[1779619138242,52.81,77097.91,549.6,-0.00075,0.0,0.09869]
[1779619143277,52.81,77099.95,549.6,-0.00075,0.0,0.09837]
[1779619148314,52.81,77098.54,549.6,-0.00075,0.0,0.09859]
[1779619153349,52.81,77098.58,549.6,-0.00075,0.0,0.09858]
[1779619160398,52.81,77098.08,549.6,-0.00075,0.0,0.09866]
[1779619165433,52.81,77097.31,549.6,-0.00075,0.0,0.09878]
[1779619170468,52.81,77090.04,549.6,-0.00076,0.0,0.09991]
[1779619176510,52.81,77089.51,549.6,-0.00076,0.0,0.09956]
[1779619181545,52.81,77088.94,549.6,-0.00076,0.0,0.09965]
[1779619186581,52.81,77089.99,549.6,-0.00076,0.0,0.09949]
[1779619191615,52.81,77089.08,549.6,-0.00076,0.0,0.09963]
[1779619196663,52.81,77126.09,549.6,-0.00071,0.0,0.09401]
[1779619200692,52.81,77109.11,549.6,-0.00074,0.0,0.09655]
[1779619205726,52.81,77105.4,549.6,-0.00074,0.0,0.09712]
[1779619211768,52.81,77105.24,549.6,-0.00074,0.0,0.09714]
[1779619216803,52.81,77104.25,549.6,-0.00074,0.0,0.09729]
[1779619221837,52.81,77112.2,549.6,-0.00073,0.0,0.09608]
[1779619226873,52.81,77118.9,549.6,-0.00072,0.0,0.09508]
[1779619232915,52.81,77118.67,549.6,-0.00072,0.0,0.0947]
[1779619234932,52.81,77132.63,549.6,-0.0007,0.0,0.09264]
[1779619239968,52.81,77123.28,549.6,-0.00071,0.0,0.09402]
[1779619245008,52.81,77121.85,549.6,-0.00072,0.0,0.09423]
[1779619250041,52.81,77122.4,549.6,-0.00072,0.0,0.09415]
[1779619255085,52.81,77117.95,549.6,-0.00072,0.0,0.09481]
[1779619260112,52.81,77114.07,549.6,-0.00073,0.0,0.09539]
[1779619265147,52.81,77114.14,549.6,-0.00073,0.0,0.09538]
[1779619271189,52.81,77104.45,549.6,-0.00074,0.0,0.09684]
[1779619276224,52.81,77099.96,549.6,-0.00074,0.0,0.09753]
[1779619282266,52.81,77098.96,549.6,-0.00074,0.0,0.09768]
[1779619288308,52.81,77099.74,549.6,-0.00074,0.0,0.09756]
[1779619293343,52.81,77106.24,549.6,-0.00073,0.0,0.09615]
[1779619298379,52.81,77110.3,549.6,-0.00073,0.0,0.09554]
[1779619303420,52.81,77104.22,549.6,-0.00074,0.0,0.09646]
[1779619309462,52.81,77102.97,549.6,-0.00074,0.0,0.09665]
[1779619314497,52.81,77102.86,549.6,-0.00074,0.0,0.09667]
[1779619319534,52.81,77102.33,549.6,-0.00074,0.0,0.09675]
[1779619324568,52.81,77102.2,549.6,-0.00074,0.0,0.09677]
[1779619329604,52.81,77102.36,549.6,-0.00074,0.0,0.09674]
[1779619334639,52.81,77101.61,549.6,-0.00074,0.0,0.09686]
[1779619341687,52.81,77101.78,549.6,-0.00074,0.0,0.09683]
[1779619346723,52.81,77099.65,549.6,-0.00074,0.0,0.09715]
[1779619351758,52.81,77100.49,549.6,-0.00074,0.0,0.09661]
[1779619356796,52.81,77100.67,549.6,-0.00074,0.0,0.09658]
[1779619361833,52.81,77100.42,549.6,-0.00074,0.0,0.09662]
[1779619367872,52.81,77100.05,549.6,-0.00074,0.0,0.09668]
[1779619372906,52.81,77100.47,549.6,-0.00074,0.0,0.09661]
[1779619377942,52.81,77100.82,549.6,-0.00074,0.0,0.09656]
[1779619380963,52.81,77083.44,549.6,-0.00076,0.0,0.09923]
[1779619383984,52.81,77095.35,549.6,-0.00074,0.0,0.09739]
[1779619389019,52.81,77096.6,549.6,-0.00074,0.0,0.0972]
[1779619394054,52.81,77100.22,549.6,-0.00074,0.0,0.09665]
[1779619401103,52.81,77100.04,549.6,-0.00074,0.0,0.09668]
[1779619406138,52.81,77099.99,549.6,-0.00074,0.0,0.09669]
[1779619411173,52.81,77101.02,549.6,-0.00073,0.0,0.09611]
[1779619416208,52.81,77107.12,549.6,-0.00073,0.0,0.09519]
[1779619421245,52.81,77111.79,549.6,-0.00072,0.0,0.0945]
[1779619426280,52.81,77113.69,549.6,-0.00072,0.0,0.09421]
[1779619431315,52.81,77113.9,549.6,-0.00072,0.0,0.09418]
[1779619436350,52.81,77115.08,549.6,-0.00072,0.0,0.09401]
[1779619441385,52.81,77115.56,549.6,-0.00071,0.0,0.09394]
[1779619446420,52.81,77107.18,549.6,-0.00073,0.0,0.09519]
[1779619451455,52.81,77103.43,549.6,-0.00073,0.0,0.09575]
[1779619456492,52.81,77101.9,549.6,-0.00073,0.0,0.09598]
[1779619461527,52.81,77101.41,549.6,-0.00073,0.0,0.09605]
[1779619466562,52.81,77101.41,549.6,-0.00073,0.0,0.09605]
[1779619471597,52.81,77108.24,549.6,-0.00072,0.0,0.09462]
[1779619476632,52.81,77107.26,549.6,-0.00072,0.0,0.09476]
[1779619481667,52.81,77106.97,549.6,-0.00072,0.0,0.0948]
[1779619486702,52.81,77107.08,549.6,-0.00072,0.0,0.09479]
[1779619491737,52.81,77107.1,549.6,-0.00072,0.0,0.09479]
[1779619500800,52.81,77106.7,549.6,-0.00072,0.0,0.09485]
[1779619505835,52.81,77102.68,549.6,-0.00073,0.0,0.09545]
[1779619510870,52.81,77101.93,549.6,-0.00073,0.0,0.09556]
[1779619515904,52.81,77102.08,549.6,-0.00073,0.0,0.09554]
[1779619520940,52.81,77100.5,549.6,-0.00073,0.0,0.09578]
[1779619521975,52.81,77075.03,549.6,-0.00076,0.0,0.09969]
[1779619526999,52.81,77077.18,549.6,-0.00076,0.0,0.09935]
[1779619533044,52.81,77072.09,549.6,-0.00076,0.0,0.09972]
[1779619540093,52.81,77072.03,549.6,-0.00076,0.0,0.09973]
[1779619545128,52.81,77070.19,549.6,-0.00077,0.0,0.10001]
[1779619551170,52.81,77066.37,549.6,-0.00077,0.0,0.10062]
[1779619556206,52.81,77064.57,549.6,-0.00077,0.0,0.1009]
[1779619561241,52.81,77063.33,549.6,-0.00078,0.0,0.1011]
[1779619566276,52.81,77062.78,549.6,-0.00078,0.0,0.10118]
[1779619571311,52.81,77056.59,549.6,-0.00078,0.0,0.10217]
[1779619577353,52.81,77053.91,549.6,-0.00079,0.0,0.1026]
[1779619582388,52.81,77052.09,549.6,-0.00079,0.0,0.10289]
[1779619587423,52.81,77060.88,549.6,-0.00078,0.0,0.10148]
[1779619592458,52.81,77060.49,549.6,-0.00078,0.0,0.10111]
[1779619597494,52.81,77060.91,549.6,-0.00078,0.0,0.10105]
[1779619602529,52.81,77067.15,549.6,-0.00077,0.0,0.10006]
[1779619607564,52.81,77068.59,549.6,-0.00077,0.0,0.09984]
[1779619613606,52.81,77068.41,549.6,-0.00077,0.0,0.09986]
[1779619618643,52.81,77066.91,549.6,-0.00077,0.0,0.1001]
[1779619623678,52.81,77065.72,549.6,-0.00077,0.0,0.10029]
[1779619630727,52.81,77067.04,549.6,-0.00077,0.0,0.10008]
[1779619635762,52.81,77070.04,549.6,-0.00076,0.0,0.09961]
[1779619640797,52.81,77075.17,549.6,-0.00076,0.0,0.09881]
[1779619645832,52.81,77072.4,549.6,-0.00076,0.0,0.09924]
[1779619651874,52.81,77071.5,549.6,-0.00076,0.0,0.09895]
[1779619657916,52.81,77071.58,549.6,-0.00076,0.0,0.09894]
[1779619662951,52.81,77071.04,549.6,-0.00076,0.0,0.09902]
[1779619667986,52.81,77070.66,549.6,-0.00076,0.0,0.09908]
[1779619674028,52.81,77069.02,549.6,-0.00076,0.0,0.09934]
[1779619680070,52.81,77069.07,549.6,-0.00076,0.0,0.09933]
[1779619685105,52.81,77061.35,549.6,-0.00077,0.0,0.10054]
[1779619691148,52.81,77058.36,549.6,-0.00078,0.0,0.10101]
[1779619696182,52.81,77056.77,549.6,-0.00078,0.0,0.10127]
[1779619702224,52.81,77055.03,549.6,-0.00078,0.0,0.10154]
[1779619704237,52.81,77042.55,549.6,-0.0008,0.0,0.10355]
[1779619709273,52.81,77040.27,549.6,-0.0008,0.0,0.10392]
[1779619715316,52.81,77034.83,549.6,-0.0008,0.0,0.10436]
[1779619720352,52.81,77035.02,549.6,-0.0008,0.0,0.10433]
[1779619724380,52.81,77047.85,549.6,-0.00079,0.0,0.10225]
[1779619729415,52.81,77051.68,549.6,-0.00078,0.0,0.10164]
[1779619734450,52.81,77050.61,549.6,-0.00078,0.0,0.10181]
[1779619740492,52.81,77051.05,549.6,-0.00078,0.0,0.10174]
[1779619745527,52.81,77050.56,549.6,-0.00078,0.0,0.10182]
[1779619750562,52.81,77050.33,549.6,-0.00078,0.0,0.10186]
[1779619755597,52.81,77059.41,549.6,-0.00077,0.0,0.10042]
[1779619760992,52.81,77058.52,549.6,-0.00077,0.0,0.10056]
[1779619767680,52.81,77061.17,549.6,-0.00077,0.0,0.10014]
[1779619772716,52.81,77061.14,549.6,-0.00077,0.0,0.09971]
[1779619777751,52.81,77063.19,549.6,-0.00076,0.0,0.09939]
[1779619782786,52.81,77067.17,549.6,-0.00076,0.0,0.09877]
[1779619787821,52.81,77068.73,549.6,-0.00076,0.0,0.09853]
[1779619792856,52.81,77068.82,549.6,-0.00076,0.0,0.09852]
[1779619797891,52.81,77072.31,549.6,-0.00075,0.0,0.09798]
[1779619803933,52.81,77077.29,549.6,-0.00074,0.0,0.09721]
[1779619808968,52.81,77080.21,549.6,-0.00074,0.0,0.09677]
[1779619814003,52.81,77082.4,549.6,-0.00074,0.0,0.09643]
[1779619819038,52.81,77081.26,549.6,-0.00074,0.0,0.09661]
[1779619824073,52.81,77071.74,549.6,-0.00075,0.0,0.09806]
[1779619829108,52.81,77071.29,549.6,-0.00075,0.0,0.09813]
[1779619834145,52.81,77071.9,549.6,-0.00075,0.0,0.09762]
[1779619839178,52.81,77071.09,549.6,-0.00075,0.0,0.09774]
[1779619844214,52.81,77067.55,549.6,-0.00075,0.0,0.09829]
[1779619849252,52.81,77066.78,549.6,-0.00075,0.0,0.09841]
[1779619854287,52.81,77061.29,549.6,-0.00076,0.0,0.09926]
[1779619859321,52.81,77061.16,549.6,-0.00076,0.0,0.09928]
[1779619872413,52.81,77061.23,549.6,-0.00076,0.0,0.09927]
[1779619877449,52.81,77062.11,549.6,-0.00076,0.0,0.09913]
[1779619882484,52.81,77061.95,549.6,-0.00076,0.0,0.09916]
[1779619889535,52.81,77062.59,549.6,-0.00076,0.0,0.09906]
[1779619894570,52.81,77060.55,549.6,-0.00076,0.0,0.09895]
[1779619899605,52.81,77075.38,549.6,-0.00074,0.0,0.09666]
[1779619904640,52.81,77080.19,549.6,-0.00073,0.0,0.09593]
[1779619909675,52.81,77079.91,549.6,-0.00073,0.0,0.09597]
[1779619914710,52.81,77081.89,549.6,-0.00073,0.0,0.09567]
[1779619921759,52.81,77082.84,549.6,-0.00073,0.0,0.09553]
[1779619926794,52.81,77082.83,549.6,-0.00073,0.0,0.09553]
[1779619931828,52.81,77083.69,549.6,-0.00073,0.0,0.0954]
[1779619936863,52.81,77085.31,549.6,-0.00073,0.0,0.09516]
[1779619939885,52.81,77097.52,549.6,-0.00071,0.0,0.09334]
[1779619944920,52.81,77098.9,549.6,-0.00071,0.0,0.09314]
[1779619949955,52.81,77098.07,549.6,-0.00071,0.0,0.09326]
[1779619957004,52.81,77098.26,549.6,-0.00071,0.0,0.09282]
[1779619962038,52.81,77100.53,549.6,-0.00071,0.0,0.09249]
[1779619968081,52.81,77100.21,549.6,-0.00071,0.0,0.09254]
[1779619973117,52.81,77100.19,549.6,-0.00071,0.0,0.09254]
[1779619978152,52.81,77102.62,549.6,-0.0007,0.0,0.09218]
[1779619983187,52.81,77110.85,549.6,-0.00069,0.0,0.09099]
[1779619988222,52.81,77104.3,549.6,-0.0007,0.0,0.09194]
[1779619993257,52.81,77100.39,549.6,-0.00071,0.0,0.09251]
[1779619998292,52.81,77100.25,549.6,-0.00071,0.0,0.09253]
[1779620004334,52.81,77100.01,549.6,-0.00071,0.0,0.09257]
[1779620010376,52.81,77101.57,549.6,-0.0007,0.0,0.09234]
[1779620015411,52.81,77100.04,549.6,-0.0007,0.0,0.09216]
[1779620029509,52.81,77101.44,549.6,-0.0007,0.0,0.09195]
[1779620034544,52.81,77104.85,549.6,-0.0007,0.0,0.09146]
[1779620039579,52.81,77105.95,549.6,-0.0007,0.0,0.0913]
[1779620045621,52.81,77105.21,549.6,-0.0007,0.0,0.0914]
[1779620054686,52.81,77104.32,549.6,-0.0007,0.0,0.09153]
[1779620067777,52.81,77103.94,549.6,-0.0007,0.0,0.09159]
[1779620072812,52.81,77103.44,549.6,-0.0007,0.0,0.09126]
[1779620078854,52.81,77101.64,549.6,-0.0007,0.0,0.09152]
[1779620080868,52.81,77091.26,549.6,-0.00071,0.0,0.09304]
[1779620085903,52.81,77089.31,549.6,-0.00071,0.0,0.09333]
[1779620090938,52.81,77086.54,549.6,-0.00072,0.0,0.09374]
[1779620095973,52.81,77083.59,549.6,-0.00072,0.0,0.09418]
[1779620096980,52.81,77070.74,549.6,-0.00074,0.0,0.09611]
[1779620102015,52.81,77063.98,549.6,-0.00075,0.0,0.09714]
[1779620107050,52.81,77074.83,549.6,-0.00073,0.0,0.09549]
[1779620112085,52.81,77074.79,549.6,-0.00073,0.0,0.0955]
[1779620117120,52.81,77073.17,549.6,-0.00073,0.0,0.09574]
[1779620122154,52.81,77073.16,549.6,-0.00073,0.0,0.09574]
[1779620127190,52.81,77067.09,549.6,-0.00074,0.0,0.09666]
[1779620133232,52.81,77065.65,549.6,-0.00074,0.0,0.09646]
[1779620134239,52.81,77077.25,549.6,-0.00073,0.0,0.09471]
[1779620139274,52.81,77079.79,549.6,-0.00072,0.0,0.09433]
[1779620145317,52.81,77079.25,549.6,-0.00072,0.0,0.09441]
[1779620150351,52.81,77079.87,549.6,-0.00072,0.0,0.09432]
[1779620153373,52.81,77100.67,549.6,-0.0007,0.0,0.09126]
[1779620158408,52.81,77101.01,549.6,-0.0007,0.0,0.09121]
[1779620163443,52.81,77099.98,549.6,-0.0007,0.0,0.09136]
[1779620168478,52.81,77096.78,549.6,-0.0007,0.0,0.09182]
[1779620173512,52.81,77096.9,549.6,-0.0007,0.0,0.09181]
[1779620178550,52.81,77097.72,549.6,-0.0007,0.0,0.09169]
[1779620183586,52.81,77093.08,549.6,-0.00071,0.0,0.09236]
[1779620188620,52.81,77092.25,549.6,-0.00071,0.0,0.09249]
[1779620194663,52.81,77092.75,549.6,-0.0007,0.0,0.09201]
[1779620199697,52.81,77092.54,549.6,-0.0007,0.0,0.09204]
[1779620206748,52.81,77087.89,549.6,-0.00071,0.0,0.09272]
[1779620213797,52.81,77098.13,549.6,-0.0007,0.0,0.09122]
[1779620218832,52.81,77099.3,549.6,-0.0007,0.0,0.09106]
[1779620223867,52.81,77100.93,549.6,-0.00069,0.0,0.09082]
[1779620229910,52.81,77100.45,549.6,-0.00069,0.0,0.09089]
[1779620234945,52.81,77101.05,549.6,-0.00069,0.0,0.0908]
[1779620239980,52.81,77101.27,549.6,-0.00069,0.0,0.09077]
[1779620246024,52.81,77101.67,549.6,-0.00069,0.0,0.09071]
[1779620251059,52.81,77102.39,549.6,-0.00069,0.0,0.09021]
[1779620259115,52.81,77103.04,549.6,-0.00069,0.0,0.09012]
[1779620264150,52.81,77104.48,549.6,-0.00069,0.0,0.08991]
[1779620270192,52.81,77101.48,549.6,-0.00069,0.0,0.09034]
[1779620281269,52.81,77099.45,549.6,-0.00069,0.0,0.09063]
[1779620286303,52.81,77096.4,549.6,-0.0007,0.0,0.09107]
[1779620292346,52.81,77096.48,549.6,-0.0007,0.0,0.09106]
[1779620298388,52.81,77095.92,549.6,-0.0007,0.0,0.09114]
[1779620303423,52.81,77101.56,549.6,-0.00069,0.0,0.09033]
[1779620308458,52.81,77102.59,549.6,-0.00069,0.0,0.09018]
[1779620313493,52.81,77101.81,549.6,-0.00069,0.0,0.0899]
[1779620323745,52.81,77101.77,549.6,-0.00069,0.0,0.0899]
[1779620329606,52.81,77101.87,549.6,-0.00069,0.0,0.08989]
[1779620334641,52.81,77101.88,549.6,-0.00069,0.0,0.08989]
[1779620341690,52.81,77101.71,549.6,-0.00069,0.0,0.08991]
[1779620346725,52.81,77101.8,549.6,-0.00069,0.0,0.0899]
[1779620352767,52.81,77101.8,549.6,-0.00069,0.0,0.0899]
[1779620358809,52.81,77101.86,549.6,-0.00069,0.0,0.08989]
[1779620363844,52.81,77101.78,549.6,-0.00069,0.0,0.0899]
[1779620369886,52.81,77101.7,549.6,-0.00069,0.0,0.08991]
[1779620375928,52.81,77101.72,549.6,-0.00068,0.0,0.08951]
[1779620380965,52.81,77103.43,549.6,-0.00068,0.0,0.08927]
[1779620387007,52.81,77102.97,549.6,-0.00068,0.0,0.08933]
[1779620392043,52.81,77102.96,549.6,-0.00068,0.0,0.08933]
[1779620397078,52.81,77103.32,549.6,-0.00068,0.0,0.08928]
[1779620402114,52.81,77099.69,549.6,-0.00069,0.0,0.0898]
[1779620407149,52.81,77095.39,549.6,-0.00069,0.0,0.09042]
[1779620412187,52.81,77110.84,549.6,-0.00067,0.0,0.08822]
[1779620417222,52.81,77114.94,549.6,-0.00067,0.0,0.08764]
[1779620421250,52.81,77131.56,549.6,-0.00065,0.0,0.08535]
[1779620426287,52.81,77133.78,549.6,-0.00065,0.0,0.08504]
[1779620431321,52.81,77130.99,549.6,-0.00065,0.0,0.08504]
[1779620438370,52.81,77131.34,549.6,-0.00065,0.0,0.085]
[1779620443405,52.81,77130.17,549.6,-0.00065,0.0,0.08515]
[1779620448440,52.81,77130.36,549.6,-0.00065,0.0,0.08513]
[1779620453476,52.81,77134.84,549.6,-0.00064,0.0,0.08452]
[1779620458511,52.81,77139.52,549.6,-0.00064,0.0,0.08389]
[1779620463545,52.81,77140.52,549.6,-0.00064,0.0,0.08375]
[1779620468581,52.81,77140.37,549.6,-0.00064,0.0,0.08377]
[1779620473616,52.81,77149.0,549.6,-0.00063,0.0,0.08262]
[1779620478654,52.81,77148.75,549.6,-0.00063,0.0,0.08266]
[1779620483688,52.81,77148.15,549.6,-0.00063,0.0,0.08274]
[1779620488724,52.81,77148.52,549.6,-0.00063,0.0,0.08269]
[1779620493759,52.81,77148.39,549.6,-0.00062,0.0,0.08233]
[1779620499801,52.81,77147.86,549.6,-0.00062,0.0,0.0824]
[1779620509871,52.81,77147.86,549.6,-0.00062,0.0,0.0824]
[1779620516920,52.81,77148.23,549.6,-0.00062,0.0,0.08235]
[1779620521955,52.81,77159.95,549.6,-0.00061,0.0,0.08082]
[1779620526992,52.81,77166.44,549.6,-0.0006,0.0,0.07998]
[1779620532030,52.81,77174.05,549.6,-0.0006,0.0,0.079]
[1779620537064,52.81,77170.53,549.6,-0.0006,0.0,0.07945]
[1779620542100,52.81,77173.59,549.6,-0.0006,0.0,0.07906]
[1779620547135,52.81,77187.81,549.6,-0.00058,0.0,0.07727]
[1779620552171,52.81,77192.42,549.6,-0.00057,0.0,0.07634]
[1779620556236,52.81,77169.21,549.6,-0.0006,0.0,0.07926]
[1779620561274,52.81,77176.47,549.6,-0.00059,0.0,0.07834]
[1779620563286,52.81,77186.88,549.6,-0.00058,0.0,0.07703]
[1779620564294,52.81,77175.27,549.6,-0.00059,0.0,0.07849]
[1779620569332,52.81,77182.45,549.6,-0.00059,0.0,0.07758]
[1779620574367,52.81,77182.44,549.6,-0.00059,0.0,0.07758]
[1779620579402,52.81,77181.09,549.6,-0.00059,0.0,0.07775]
[1779620584436,52.81,77179.27,549.6,-0.00059,0.0,0.07798]
[1779620589473,52.81,77175.34,549.6,-0.00059,0.0,0.07848]
[1779620596522,52.81,77176.33,549.6,-0.00059,0.0,0.07835]
[1779620603573,52.81,77177.65,549.6,-0.00059,0.0,0.07819]
[1779620608608,52.81,77180.84,549.6,-0.00059,0.0,0.07779]
[1779620613643,52.81,77180.64,549.6,-0.00058,0.0,0.07746]
[1779620618677,52.81,77180.57,549.6,-0.00058,0.0,0.07747]
[1779620623712,52.81,77184.23,549.6,-0.00058,0.0,0.07701]
[1779620628748,52.81,77184.83,549.6,-0.00058,0.0,0.07693]
[1779620640831,52.81,77186.62,549.6,-0.00058,0.0,0.07671]
[1779620645867,52.81,77182.18,549.6,-0.00058,0.0,0.07726]
[1779620650902,52.81,77179.1,549.6,-0.00059,0.0,0.07765]
[1779620655938,52.81,77173.39,549.6,-0.00059,0.0,0.07837]
[1779620660971,52.81,77174.76,549.6,-0.00059,0.0,0.0782]
[1779620666007,52.81,77174.72,549.6,-0.00059,0.0,0.0782]
[1779620671042,52.81,77173.69,549.6,-0.00059,0.0,0.07798]
[1779620676077,52.81,77176.18,549.6,-0.00059,0.0,0.07766]
[1779620681113,52.81,77184.66,549.6,-0.00058,0.0,0.0766]
[1779620686148,52.81,77190.41,549.6,-0.00057,0.0,0.07589]
[1779620691183,52.81,77190.57,549.6,-0.00057,0.0,0.07587]
[1779620696218,52.81,77192.74,549.6,-0.00057,0.0,0.07561]
[1779620701253,52.81,77207.4,549.6,-0.00055,0.0,0.07383]
[1779620706288,52.81,77211.11,549.6,-0.00055,0.0,0.07339]
[1779620711323,52.81,77210.78,549.6,-0.00055,0.0,0.07343]
[1779620716358,52.81,77211.62,549.6,-0.00055,0.0,0.07333]
[1779620721393,52.81,77212.18,549.6,-0.00055,0.0,0.07326]
[1779620726428,52.81,77215.8,549.6,-0.00055,0.0,0.07283]
[1779620731462,52.81,77220.77,549.6,-0.00054,0.0,0.07191]
[1779620736503,52.81,77227.88,549.6,-0.00053,0.0,0.07108]
[1779620741538,52.81,77228.23,549.6,-0.00053,0.0,0.07104]
[1779620746805,52.81,77231.78,549.6,-0.00053,0.0,0.07063]
[1779620752615,52.81,77229.84,549.6,-0.00053,0.0,0.07086]
[1779620757650,52.81,77213.98,549.6,-0.00055,0.0,0.07271]
[1779620762686,52.81,77211.87,549.6,-0.00055,0.0,0.07296]
[1779620767722,52.81,77210.79,549.6,-0.00055,0.0,0.07309]
[1779620772763,52.81,77225.61,549.6,-0.00053,0.0,0.07135]
[1779620777799,52.81,77218.95,549.6,-0.00054,0.0,0.07212]
[1779620783841,52.81,77215.11,549.6,-0.00054,0.0,0.07258]
[1779620788876,52.81,77217.26,549.6,-0.00054,0.0,0.07232]
[1779620794918,52.81,77213.3,549.6,-0.00054,0.0,0.07246]
[1779620799953,52.81,77211.25,549.6,-0.00055,0.0,0.0727]
[1779620807002,52.81,77211.16,549.6,-0.00055,0.0,0.07271]
[1779620812036,52.81,77211.18,549.6,-0.00055,0.0,0.07271]
[1779620817072,52.81,77211.23,549.6,-0.00055,0.0,0.0727]
[1779620823114,52.81,77214.72,549.6,-0.00054,0.0,0.07229]
[1779620828149,52.81,77213.22,549.6,-0.00054,0.0,0.07246]
[1779620834191,52.81,77213.38,549.6,-0.00054,0.0,0.07245]
[1779620839226,52.81,77213.39,549.6,-0.00054,0.0,0.07244]
[1779620844261,52.81,77214.22,549.6,-0.00054,0.0,0.07235]
[1779620849297,52.81,77211.98,549.6,-0.00055,0.0,0.07261]
[1779620854332,52.81,77204.48,549.6,-0.00055,0.0,0.07316]
[1779620859376,52.81,77204.11,549.6,-0.00055,0.0,0.07321]
[1779620864411,52.81,77205.47,549.6,-0.00055,0.0,0.07305]
[1779620869446,52.81,77205.07,549.6,-0.00055,0.0,0.07309]
[1779620874480,52.81,77204.04,549.6,-0.00055,0.0,0.07322]
[1779620879516,52.81,77201.55,549.6,-0.00055,0.0,0.07351]
[1779620884551,52.81,77202.38,549.6,-0.00055,0.0,0.07341]
[1779620889587,52.81,77202.36,549.6,-0.00055,0.0,0.07342]
[1779620894623,52.81,77195.49,549.6,-0.00056,0.0,0.07424]
[1779620896637,52.81,77218.63,549.6,-0.00054,0.0,0.0715]
[1779620901672,52.81,77217.09,549.6,-0.00054,0.0,0.07168]
[1779620906707,52.81,77212.98,549.6,-0.00054,0.0,0.07216]
[1779620911741,52.81,77217.21,549.6,-0.00054,0.0,0.07133]
[1779620916777,52.81,77217.17,549.6,-0.00054,0.0,0.07134]
[1779620921284,52.81,77203.15,549.6,-0.00055,0.0,0.07298]
[1779620926847,52.81,77202.88,549.6,-0.00055,0.0,0.07302]
[1779620931891,52.81,77201.22,549.6,-0.00055,0.0,0.07321]
[1779620933907,52.81,77186.53,549.6,-0.00057,0.0,0.07498]
[1779620938960,52.81,77181.8,549.6,-0.00057,0.0,0.07556]
[1779620943995,52.81,77179.41,549.6,-0.00057,0.0,0.07586]
[1779620949032,52.81,77174.98,549.6,-0.00058,0.0,0.0764]
[1779620954067,52.81,77179.94,549.6,-0.00057,0.0,0.07579]
[1779620964139,52.81,77179.38,549.6,-0.00057,0.0,0.07586]
[1779620969174,52.81,77179.34,549.6,-0.00057,0.0,0.07586]
[1779620974209,52.81,77177.65,549.6,-0.00057,0.0,0.07572]
[1779620979243,52.81,77175.41,549.6,-0.00057,0.0,0.076]
[1779620985286,52.81,77175.63,549.6,-0.00057,0.0,0.07597]
[1779620986293,52.81,77192.88,549.6,-0.00056,0.0,0.07387]
[1779620991327,52.81,77202.51,549.6,-0.00055,0.0,0.07272]
[1779620996363,52.81,77202.72,549.6,-0.00055,0.0,0.0727]
[1779621001398,52.81,77209.87,549.6,-0.00054,0.0,0.07186]
[1779621004419,52.81,77198.18,549.6,-0.00055,0.0,0.07324]
[1779621009454,52.81,77195.41,549.6,-0.00055,0.0,0.07357]
[1779621014489,52.81,77195.53,549.6,-0.00055,0.0,0.07355]
[1779621020532,52.81,77195.9,549.6,-0.00055,0.0,0.07351]
[1779621025567,52.81,77196.0,549.6,-0.00055,0.0,0.0735]
[1779621030602,52.81,77193.27,549.6,-0.00056,0.0,0.07383]
[1779621035637,52.81,77194.7,549.6,-0.00055,0.0,0.07331]
[1779621040672,52.81,77194.84,549.6,-0.00055,0.0,0.0733]
[1779621045707,52.81,77193.47,549.6,-0.00055,0.0,0.07346]
[1779621050742,52.81,77193.86,549.6,-0.00055,0.0,0.07341]
[1779621055777,52.81,77201.17,549.6,-0.00055,0.0,0.07255]
[1779621060812,52.81,77200.76,549.6,-0.00055,0.0,0.07259]
[1779621065847,52.81,77195.92,549.6,-0.00055,0.0,0.07317]
[1779621070882,52.81,77194.35,549.6,-0.00055,0.0,0.07336]
[1779621075917,52.81,77194.87,549.6,-0.00055,0.0,0.07329]
[1779621080952,52.81,77200.77,549.6,-0.00055,0.0,0.07259]
[1779621085987,52.81,77197.03,549.6,-0.00055,0.0,0.07304]
[1779621091024,52.81,77194.69,549.6,-0.00055,0.0,0.07298]
[1779621098073,52.81,77200.81,549.6,-0.00054,0.0,0.07225]
[1779621103108,52.81,77201.17,549.6,-0.00054,0.0,0.07221]
[1779621108143,52.81,77197.63,549.6,-0.00055,0.0,0.07263]
[1779621113178,52.81,77199.58,549.6,-0.00054,0.0,0.0724]
[1779621118213,52.81,77207.63,549.6,-0.00054,0.0,0.07145]
[1779621123251,52.81,77213.89,549.6,-0.00053,0.0,0.07072]
[1779621128286,52.81,77215.44,549.6,-0.00053,0.0,0.07055]
[1779621133321,52.81,77231.22,549.6,-0.00052,0.0,0.06875]
[1779621138356,52.81,77231.4,549.6,-0.00051,0.0,0.06873]
[1779621143390,52.81,77231.5,549.6,-0.00051,0.0,0.06872]
[1779621148426,52.81,77231.36,549.6,-0.00051,0.0,0.06873]
[1779621153461,52.81,77231.23,549.6,-0.00051,0.0,0.06842]
[1779621158496,52.81,77232.97,549.6,-0.00051,0.0,0.06823]
[1779621163533,52.81,77232.65,549.6,-0.00051,0.0,0.06827]
[1779621168568,52.81,77232.02,549.6,-0.00051,0.0,0.06834]
[1779621173603,52.81,77232.38,549.6,-0.00051,0.0,0.0683]
[1779621178638,52.81,77235.42,549.6,-0.00051,0.0,0.06796]
[1779621181659,52.81,77246.59,549.6,-0.0005,0.0,0.06672]
[1779621185687,52.81,77257.64,549.6,-0.00049,0.0,0.06552]
[1779621190721,52.81,77254.69,549.6,-0.00049,0.0,0.06584]
[1779621195757,52.81,77246.69,549.6,-0.0005,0.0,0.06671]
[1779621200792,52.81,77247.01,549.6,-0.0005,0.0,0.06667]
[1779621205827,52.81,77244.43,549.6,-0.0005,0.0,0.06696]
[1779621210861,52.81,77245.01,549.6,-0.0005,0.0,0.06689]
[1779621215897,52.81,77233.37,549.6,-0.00051,0.0,0.06787]
[1779621220935,52.81,77224.81,549.6,-0.00052,0.0,0.06883]
[1779621225970,52.81,77221.04,549.6,-0.00052,0.0,0.06925]
[1779621231005,52.81,77219.08,549.6,-0.00052,0.0,0.06947]
[1779621236041,52.81,77215.44,549.6,-0.00052,0.0,0.06989]
[1779621241076,52.81,77214.78,549.6,-0.00053,0.0,0.06997]
[1779621246115,52.81,77212.82,549.6,-0.00053,0.0,0.07019]
[1779621248129,52.81,77202.18,549.6,-0.00054,0.0,0.07142]
[1779621252290,52.81,77202.15,549.6,-0.00054,0.0,0.07143]
[1779621258199,52.81,77211.18,549.6,-0.00053,0.0,0.07038]
[1779621263234,52.81,77212.01,549.6,-0.00053,0.0,0.07028]
[1779621269276,52.81,77210.67,549.6,-0.00053,0.0,0.07044]
[1779621274311,52.81,77209.76,549.6,-0.00053,0.0,0.07021]
[1779621280354,52.81,77210.49,549.6,-0.00053,0.0,0.07013]
[1779621285389,52.81,77213.1,549.6,-0.00052,0.0,0.06983]
[1779621290424,52.81,77210.55,549.6,-0.00053,0.0,0.07012]
[1779621295460,52.81,77211.19,549.6,-0.00053,0.0,0.07005]
[1779621300495,52.81,77212.08,549.6,-0.00053,0.0,0.06995]
[1779621305530,52.81,77211.03,549.6,-0.00053,0.0,0.07007]
[1779621311581,52.81,77210.72,549.6,-0.00053,0.0,0.0701]
[1779621317540,52.81,77210.32,549.6,-0.00053,0.0,0.07015]
[1779621324672,52.81,77210.25,549.6,-0.00053,0.0,0.07016]
[1779621329707,52.81,77208.0,549.6,-0.00053,0.0,0.07042]
[1779621334742,52.81,77210.01,549.6,-0.00053,0.0,0.06986]
[1779621340784,52.81,77208.63,549.6,-0.00053,0.0,0.07002]
[1779621345819,52.81,77202.5,549.6,-0.00053,0.0,0.07072]
[1779621350854,52.81,77201.5,549.6,-0.00053,0.0,0.07084]
[1779621355888,52.81,77201.28,549.6,-0.00053,0.0,0.07086]
[1779621360924,52.81,77197.93,549.6,-0.00054,0.0,0.07125]
[1779621361931,52.81,77179.97,549.6,-0.00055,0.0,0.07338]
[1779621366966,52.81,77179.0,549.6,-0.00055,0.0,0.07349]
[1779621372001,52.81,77178.98,549.6,-0.00056,0.0,0.07349]
[1779621374015,52.81,77193.95,549.6,-0.00054,0.0,0.07172]
[1779621379050,52.81,77194.35,549.6,-0.00054,0.0,0.07167]
[1779621384087,52.81,77194.06,549.6,-0.00054,0.0,0.07171]
[1779621389120,52.81,77193.7,549.6,-0.00054,0.0,0.07175]
[1779621390127,52.81,77183.26,549.6,-0.00055,0.0,0.07298]
[1779621395162,52.81,77173.34,549.6,-0.00056,0.0,0.07383]
[1779621400196,52.81,77174.26,549.6,-0.00056,0.0,0.07372]
[1779621405232,52.81,77175.19,549.6,-0.00056,0.0,0.07361]
[1779621410268,52.81,77182.93,549.6,-0.00055,0.0,0.07268]
[1779621415303,52.81,77182.6,549.6,-0.00055,0.0,0.07272]
[1779621420337,52.81,77176.95,549.6,-0.00055,0.0,0.0734]
[1779621429401,52.81,77174.33,549.6,-0.00056,0.0,0.07371]
[1779621434438,52.81,77174.22,549.6,-0.00056,0.0,0.07372]
[1779621439472,52.81,77172.73,549.6,-0.00056,0.0,0.0739]
[1779621444508,52.81,77173.6,549.6,-0.00056,0.0,0.0738]
[1779621453570,52.81,77181.13,549.6,-0.00055,0.0,0.07256]
[1779621458606,52.81,77180.83,549.6,-0.00055,0.0,0.07259]
[1779621463641,52.81,77178.35,549.6,-0.00055,0.0,0.07289]
[1779621468676,52.81,77178.0,549.6,-0.00055,0.0,0.07293]
[1779621473711,52.81,77177.85,549.6,-0.00055,0.0,0.07295]
[1779621479753,52.81,77178.02,549.6,-0.00055,0.0,0.07293]
[1779621484788,52.81,77178.64,549.6,-0.00055,0.0,0.07285]
[1779621489822,52.81,77187.35,549.6,-0.00054,0.0,0.07182]
[1779621495865,52.81,77187.32,549.6,-0.00054,0.0,0.07183]
[1779621501907,52.81,77187.98,549.6,-0.00054,0.0,0.07175]
[1779621507949,52.81,77190.92,549.6,-0.00054,0.0,0.07141]
[1779621512984,52.81,77193.25,549.6,-0.00053,0.0,0.0708]
[1779621518022,52.81,77192.72,549.6,-0.00053,0.0,0.07086]
[1779621520391,52.81,77193.2,549.6,-0.00053,0.0,0.07083]
[1779621527084,52.81,77191.67,549.6,-0.00054,0.0,0.07101]
[1779621529004,52.81,77191.67,549.6,-0.00054,0.0,0.07101]
[1779621538162,52.81,77187.93,549.6,-0.00054,0.0,0.07145]
[1779621544694,52.81,77179.45,549.6,-0.00055,0.0,0.07245]
[1779621545288,52.81,77179.45,549.6,-0.00055,0.0,0.07245]
[1779621547183,52.81,77179.38,549.6,-0.00055,0.0,0.07245]
[1779621548298,52.81,77179.38,549.6,-0.00055,0.0,0.07245]
[1779621548568,52.81,77179.38,549.6,-0.00055,0.0,0.07245]
[1779621552579,52.81,77183.53,549.6,-0.00054,0.0,0.07196]
[1779621558302,52.81,77186.67,549.6,-0.00054,0.0,0.07159]
[1779621563082,52.81,77188.92,549.6,-0.00054,0.0,0.07133]
[1779621575423,52.81,77191.59,549.6,-0.00053,0.0,0.07069]
[1779621581466,52.81,77191.99,549.6,-0.00053,0.0,0.07064]
[1779621593550,52.81,77192.46,549.6,-0.00053,0.0,0.07059]
[1779621598588,52.81,77192.59,549.6,-0.00053,0.0,0.07057]
[1779621603623,52.81,77192.74,549.6,-0.00053,0.0,0.07055]
[1779621608658,52.81,77197.98,549.6,-0.00053,0.0,0.06995]
[1779621613692,52.81,77199.97,549.6,-0.00053,0.0,0.06972]
[1779621618729,52.81,77200.63,549.6,-0.00052,0.0,0.06965]
[1779621621750,52.81,77217.26,549.6,-0.00051,0.0,0.06777]
[1779621626786,52.81,77220.79,549.6,-0.00051,0.0,0.06738]
[1779621630814,52.81,77231.86,549.6,-0.0005,0.0,0.06616]
[1779621634849,52.81,77241.64,549.6,-0.00048,0.0,0.06479]
[1779621635735,52.81,77241.64,549.6,-0.00048,0.0,0.06479]
[1779621636316,52.81,77239.82,549.6,-0.00049,0.0,0.06499]
[1779621639357,52.81,77238.88,549.6,-0.00049,0.0,0.06509]
[1779621645922,52.81,77238.31,549.6,-0.00049,0.0,0.06515]
[1779621650957,52.81,77239.01,549.6,-0.00049,0.0,0.06507]
[1779621655992,52.81,77233.4,549.6,-0.00049,0.0,0.06568]
[1779621661029,52.81,77249.38,549.6,-0.00048,0.0,0.06397]
[1779621662036,52.81,77234.66,549.6,-0.00049,0.0,0.06554]
[1779621667071,52.81,77232.43,549.6,-0.00049,0.0,0.06578]
[1779621672106,52.81,77231.82,549.6,-0.00049,0.0,0.06585]
[1779621677141,52.81,77230.18,549.6,-0.0005,0.0,0.06603]
[1779621682177,52.81,77229.94,549.6,-0.0005,0.0,0.06605]
[1779621687225,52.81,77231.79,549.6,-0.00049,0.0,0.06585]
[1779621692260,52.82,77230.6,549.6,-0.00049,0.0,0.06578]
[1779621697295,52.82,77224.19,549.6,-0.0005,0.0,0.06648]
[1779621702330,52.82,77224.0,549.6,-0.0005,0.0,0.0665]
[1779621707365,52.82,77223.51,549.6,-0.0005,0.0,0.06665]
[1779621712401,52.84,77216.47,549.6,-0.00051,0.0,0.0676]
[1779621717436,52.85,77207.88,549.6,-0.00052,0.0,0.06871]
[1779621722471,52.86,77201.47,549.6,-0.00052,0.0,0.06958]
[1779621727506,52.87,77198.16,549.6,-0.00053,0.0,0.0701]
[1779621732541,52.88,77199.27,549.6,-0.00053,0.0,0.0701]
[1779621737577,52.89,77198.11,549.6,-0.00053,0.0,0.07037]
[1779621742613,52.9,77197.61,549.6,-0.00053,0.0,0.07059]
[1779621747648,52.91,77197.47,549.6,-0.00053,0.0,0.07075]
[1779621752683,52.92,77197.79,549.6,-0.00053,0.0,0.07051]
[1779621758725,52.93,77197.86,549.6,-0.00053,0.0,0.07067]
[1779621763765,52.94,77198.07,549.6,-0.00053,0.0,0.07079]
[1779621772832,52.96,77196.77,549.6,-0.00054,0.0,0.07119]
[1779621779881,52.97,77195.97,549.6,-0.00054,0.0,0.07147]
[1779621784916,52.98,77204.24,549.6,-0.00053,0.0,0.07065]
[1779621789951,52.99,77205.37,549.6,-0.00053,0.0,0.07066]
[1779621794986,53.0,77212.67,549.6,-0.00053,0.0,0.06997]
[1779621800023,53.01,77215.53,549.6,-0.00053,0.0,0.0698]
[1779621802035,53.01,77204.47,549.6,-0.00054,0.0,0.07113]
[1779621807070,53.02,77201.63,549.6,-0.00054,0.0,0.0716]
[1779621812105,53.03,77201.75,549.6,-0.00054,0.0,0.07138]
[1779621817140,53.04,77200.09,549.6,-0.00054,0.0,0.0717]
[1779621822175,53.05,77199.86,549.6,-0.00054,0.0,0.07186]
[1779621827210,53.06,77198.32,549.6,-0.00055,0.0,0.07216]
[1779621832245,53.07,77198.46,549.6,-0.00055,0.0,0.07227]
[1779621837280,53.08,77198.02,549.6,-0.00055,0.0,0.07244]
[1779621842316,53.09,77197.22,549.6,-0.00055,0.0,0.07266]
[1779621847352,53.09,77200.95,549.6,-0.00055,0.0,0.07233]
[1779621852386,53.1,77200.32,549.6,-0.00055,0.0,0.07253]
[1779621857421,53.11,77205.72,549.6,-0.00054,0.0,0.07201]
[1779621863411,53.12,77214.92,549.6,-0.00054,0.0,0.07105]
[1779621868582,53.13,77216.86,549.6,-0.00054,0.0,0.07096]
[1779621874542,53.14,77216.92,549.6,-0.00053,0.0,0.07081]
[1779621879581,53.15,77219.24,549.6,-0.00053,0.0,0.07067]
[1779621884616,53.16,77219.52,549.6,-0.00053,0.0,0.07077]
[1779621889652,53.17,77207.6,549.6,-0.00055,0.0,0.07229]
[1779621894687,53.18,77208.6,549.6,-0.00055,0.0,0.07229]
[1779621899722,53.18,77210.07,549.6,-0.00055,0.0,0.07224]
[1779621904757,53.19,77210.17,549.6,-0.00055,0.0,0.07235]
[1779621910799,53.21,77213.88,549.6,-0.00055,0.0,0.07209]
[1779621915834,53.21,77213.52,549.6,-0.00055,0.0,0.07225]
[1779621920869,53.22,77213.79,549.6,-0.00055,0.0,0.07235]
[1779621923890,53.23,77224.78,549.6,-0.00054,0.0,0.07114]
[1779621928925,53.24,77225.75,549.6,-0.00054,0.0,0.07116]
[1779621933960,53.25,77226.84,549.6,-0.00054,0.0,0.07084]
[1779621940013,53.26,77226.8,549.6,-0.00054,0.0,0.071]
[1779621945037,53.27,77230.09,549.6,-0.00053,0.0,0.07076]
[1779621950072,53.28,77229.65,549.6,-0.00054,0.0,0.07094]
[1779621955108,53.29,77229.69,549.6,-0.00054,0.0,0.07107]
[1779621960143,53.3,77231.87,549.6,-0.00054,0.0,0.07095]
[1779621965181,53.31,77253.02,549.6,-0.00052,0.0,0.06867]
[1779621970216,53.32,77242.2,549.6,-0.00053,0.0,0.07005]
[1779621972230,53.32,77252.32,549.6,-0.00052,0.0,0.06897]
[1779621978272,53.33,77246.84,549.6,-0.00053,0.0,0.06977]
[1779621983307,53.34,77246.25,549.6,-0.00053,0.0,0.06998]
[1779621988341,53.35,77244.69,549.6,-0.00053,0.0,0.0703]
[1779621994384,53.37,77244.19,549.6,-0.00053,0.0,0.0702]
[1779621999419,53.38,77244.38,549.6,-0.00053,0.0,0.07032]
[1779622006468,53.4,77244.05,549.6,-0.00053,0.0,0.07065]
[1779622013517,53.43,77242.8,549.6,-0.00054,0.0,0.07121]
[1779622018553,53.56,77238.62,549.6,-0.00056,0.0,0.07363]
[1779622023588,53.77,77237.68,549.6,-0.00058,0.0,0.07687]
[1779622030941,53.93,77237.35,549.6,-0.0006,0.0,0.07927]
[1779622036679,54.06,77233.47,549.6,-0.00063,0.0,0.08177]
[1779622041714,54.08,77233.94,549.6,-0.00063,0.0,0.08198]
[1779622049769,54.11,77234.98,549.6,-0.00063,0.0,0.08227]
[1779622050776,54.11,77218.63,549.6,-0.00065,0.0,0.08448]
[1779622055812,54.25,77207.55,549.6,-0.00068,0.0,0.08787]
[1779622060848,54.37,77207.71,549.6,-0.00069,0.0,0.08985]
[1779622066891,54.48,77207.73,549.6,-0.00071,0.0,0.09174]
[1779622071926,54.49,77207.44,549.6,-0.00071,0.0,0.09196]
[1779622077970,54.53,77209.76,549.6,-0.00071,0.0,0.09221]
[1779622083006,54.54,77208.58,549.6,-0.00072,0.0,0.09255]
[1779622088041,54.55,77208.81,549.6,-0.00072,0.0,0.0927]
[1779622096097,54.56,77209.65,549.6,-0.00072,0.0,0.09286]
[1779622101134,54.57,77209.18,549.6,-0.00072,0.0,0.0931]
[1779622106169,54.58,77201.44,549.6,-0.00073,0.0,0.09438]
[1779622111204,54.59,77200.54,549.6,-0.00073,0.0,0.09425]
[1779622116239,54.6,77200.5,549.6,-0.00073,0.0,0.09442]
[1779622121274,54.61,77202.59,549.6,-0.00073,0.0,0.09428]
[1779622126309,54.62,77180.67,549.6,-0.00076,0.0,0.09769]
[1779622131344,54.63,77174.11,549.6,-0.00077,0.0,0.0988]
[1779622137386,54.63,77174.58,549.6,-0.00077,0.0,0.09886]
[1779622142421,54.64,77174.9,549.6,-0.00077,0.0,0.09892]
[1779622147457,54.65,77174.68,549.6,-0.00077,0.0,0.09906]
[1779622152492,54.65,77178.55,549.6,-0.00077,0.0,0.09858]
[1779622155512,54.66,77196.75,549.6,-0.00074,0.0,0.09593]
[1779622160547,54.66,77190.03,549.6,-0.00075,0.0,0.09706]
[1779622165583,54.67,77189.7,549.6,-0.00076,0.0,0.09724]
[1779622170618,54.68,77193.87,549.6,-0.00075,0.0,0.09676]
[1779622175653,54.69,77193.91,549.6,-0.00075,0.0,0.09646]
[1779622185724,54.7,77191.33,549.6,-0.00076,0.0,0.09712]
[1779622190758,54.71,77198.54,549.6,-0.00075,0.0,0.09618]
[1779622196801,54.72,77198.46,549.6,-0.00075,0.0,0.09637]
[1779622201837,54.73,77198.06,549.6,-0.00075,0.0,0.09657]
[1779622206872,54.74,77197.77,549.6,-0.00075,0.0,0.09675]
[1779622216942,54.75,77194.72,549.6,-0.00076,0.0,0.09746]
[1779622221977,54.76,77198.83,549.6,-0.00075,0.0,0.09697]
[1779622227012,54.76,77200.41,549.6,-0.00075,0.0,0.09686]
[1779622232052,54.77,77199.8,549.6,-0.00075,0.0,0.09664]
[1779622237087,54.78,77200.17,549.6,-0.00075,0.0,0.09672]
[1779622242122,54.79,77200.56,549.6,-0.00075,0.0,0.09681]
[1779622247157,54.79,77200.27,549.6,-0.00075,0.0,0.09695]
[1779622252192,54.8,77200.06,549.6,-0.00076,0.0,0.09711]
[1779622258235,54.81,77199.91,549.6,-0.00076,0.0,0.09729]
[1779622263271,54.82,77200.64,549.6,-0.00076,0.0,0.0973]
[1779622268306,54.82,77200.37,549.6,-0.00076,0.0,0.09745]
[1779622273341,54.83,77200.43,549.6,-0.00076,0.0,0.09755]
[1779622278377,54.83,77200.06,549.6,-0.00076,0.0,0.09772]
[1779622285425,54.84,77199.3,549.6,-0.00076,0.0,0.09799]
[1779622290460,54.85,77199.2,549.6,-0.00076,0.0,0.09811]
[1779622295494,54.86,77205.11,549.6,-0.00075,0.0,0.09691]
[1779622300530,54.86,77201.37,549.6,-0.00076,0.0,0.0976]
[1779622307580,54.87,77201.16,549.6,-0.00076,0.0,0.0978]
[1779622312615,54.88,77211.55,549.6,-0.00075,0.0,0.09637]
[1779622317650,54.89,77215.79,549.6,-0.00075,0.0,0.09588]
[1779622322685,54.9,77217.7,549.6,-0.00074,0.0,0.09574]
[1779622330741,54.91,77218.13,549.6,-0.00075,0.0,0.0959]
[1779622336783,54.92,77218.77,549.6,-0.00075,0.0,0.09596]
[1779622341817,54.92,77222.33,549.6,-0.00074,0.0,0.09557]
[1779622346853,54.93,77222.85,549.6,-0.00074,0.0,0.09563]
[1779622351890,54.94,77233.1,549.6,-0.00073,0.0,0.09385]
[1779622356924,54.95,77233.3,549.6,-0.00073,0.0,0.09398]
[1779622361960,54.96,77225.25,549.6,-0.00074,0.0,0.0953]
[1779622366995,54.97,77221.72,549.6,-0.00075,0.0,0.096]
[1779622372030,54.98,77221.16,549.6,-0.00075,0.0,0.09629]
[1779622377065,54.99,77224.67,549.6,-0.00075,0.0,0.09599]
[1779622382100,55.0,77223.93,549.6,-0.00075,0.0,0.0963]
[1779622387135,55.02,77217.6,549.6,-0.00076,0.0,0.09744]
[1779622392170,55.03,77217.3,549.6,-0.00076,0.0,0.09768]
[1779622397204,55.04,77216.14,549.6,-0.00076,0.0,0.09805]
[1779622402240,55.05,77215.86,549.6,-0.00077,0.0,0.09828]
[1779622406268,55.06,77205.07,549.6,-0.00078,0.0,0.10007]
[1779622414324,55.07,77203.49,549.6,-0.00078,0.0,0.10017]
[1779622419359,55.08,77202.08,549.6,-0.00078,0.0,0.10046]
[1779622424395,55.09,77201.85,549.6,-0.00079,0.0,0.10063]
[1779622429438,55.09,77211.63,549.6,-0.00077,0.0,0.09921]
[1779622434478,55.09,77213.6,549.6,-0.00077,0.0,0.09891]
[1779622439514,55.09,77213.8,549.6,-0.00077,0.0,0.09888]
[1779622444549,55.09,77215.23,549.6,-0.00077,0.0,0.09867]
[1779622449585,55.09,77224.11,549.6,-0.00076,0.0,0.09742]
[1779622455627,55.11,77224.63,549.6,-0.00076,0.0,0.09759]
[1779622460662,55.12,77223.8,549.6,-0.00076,0.0,0.09791]
[1779622465697,55.12,77224.04,549.6,-0.00076,0.0,0.09795]
[1779622471738,55.12,77223.73,549.6,-0.00076,0.0,0.09756]
[1779622477781,55.13,77224.7,549.6,-0.00076,0.0,0.09754]
[1779622482816,55.14,77225.1,549.6,-0.00076,0.0,0.09764]
[1779622487851,55.15,77223.72,549.6,-0.00076,0.0,0.09805]
[1779622492886,55.16,77224.54,549.6,-0.00076,0.0,0.09812]
[1779622498928,55.18,77225.19,549.6,-0.00077,0.0,0.09826]
[1779622503963,55.18,77229.9,549.6,-0.00076,0.0,0.09759]
[1779622508998,55.18,77229.45,549.6,-0.00076,0.0,0.09766]
[1779622514033,55.18,77228.26,549.6,-0.00076,0.0,0.09784]
[1779622520076,55.18,77227.6,549.6,-0.00076,0.0,0.09794]
[1779622526119,55.18,77220.85,549.6,-0.00077,0.0,0.09895]
[1779622531154,55.18,77219.66,549.6,-0.00077,0.0,0.09869]
[1779622536189,55.18,77220.35,549.6,-0.00077,0.0,0.09859]
[1779622541224,55.18,77221.09,549.6,-0.00077,0.0,0.09848]
[1779622547265,55.18,77220.84,549.6,-0.00077,0.0,0.09851]
[1779622552301,55.18,77221.22,549.6,-0.00077,0.0,0.09846]
[1779622556329,55.18,77210.65,549.6,-0.00078,0.0,0.10006]
[1779622562371,55.19,77206.92,549.6,-0.00079,0.0,0.10077]
[1779622569420,55.2,77207.47,549.6,-0.00079,0.0,0.10092]
[1779622574458,55.21,77209.28,549.6,-0.00079,0.0,0.10081]
[1779622579492,55.22,77209.12,549.6,-0.00079,0.0,0.10104]
[1779622584528,55.23,77209.35,549.6,-0.00079,0.0,0.10117]
[1779622589563,55.24,77210.62,549.6,-0.00079,0.0,0.1011]
[1779622594598,55.24,77210.29,549.6,-0.00079,0.0,0.10084]
[1779622600640,55.25,77210.37,549.6,-0.00079,0.0,0.10103]
[1779622605897,55.26,77205.81,549.6,-0.0008,0.0,0.10187]
[1779622611717,55.27,77205.28,549.6,-0.0008,0.0,0.10217]
[1779622616752,55.28,77205.09,549.6,-0.0008,0.0,0.10236]
[1779622621787,55.29,77205.15,549.6,-0.0008,0.0,0.10251]
[1779622626825,55.3,77205.13,549.6,-0.0008,0.0,0.10268]
[1779622633878,55.31,77205.02,549.6,-0.00081,0.0,0.10292]
[1779622638913,55.32,77203.5,549.6,-0.00081,0.0,0.10331]
[1779622643948,55.33,77193.85,549.6,-0.00082,0.0,0.10498]
[1779622648983,55.34,77184.16,549.6,-0.00084,0.0,0.10666]
[1779622654019,55.34,77186.89,549.6,-0.00083,0.0,0.10588]
[1779622662078,55.35,77182.19,549.6,-0.00084,0.0,0.10684]
[1779622667112,55.36,77177.67,549.6,-0.00085,0.0,0.10769]
[1779622672147,55.36,77170.63,549.6,-0.00086,0.0,0.10894]
[1779622677182,55.37,77169.59,549.6,-0.00086,0.0,0.1092]
[1779622682218,55.37,77168.46,549.6,-0.00086,0.0,0.10948]
[1779622688262,55.38,77164.5,549.6,-0.00087,0.0,0.11023]
[1779622694308,55.38,77164.55,549.6,-0.00087,0.0,0.11032]
[1779622699343,55.39,77164.5,549.6,-0.00087,0.0,0.11041]
[1779622704378,55.39,77162.58,549.6,-0.00087,0.0,0.1108]
[1779622709413,55.4,77162.34,549.6,-0.00088,0.0,0.11091]
[1779622714448,55.4,77161.93,549.6,-0.00087,0.0,0.11056]
[1779622719483,55.4,77160.7,549.6,-0.00088,0.0,0.11083]
[1779622724518,55.41,77162.28,549.6,-0.00087,0.0,0.11064]
[1779622729553,55.42,77161.95,549.6,-0.00088,0.0,0.11087]
[1779622736602,55.43,77161.81,549.6,-0.00088,0.0,0.11109]
[1779622741637,55.43,77161.54,549.6,-0.00088,0.0,0.11119]
[1779622746676,55.43,77161.08,549.6,-0.00088,0.0,0.11131]
[1779622752718,55.43,77160.24,549.6,-0.00088,0.0,0.11152]
[1779622757753,55.44,77158.26,549.6,-0.00088,0.0,0.11189]
[1779622762790,55.44,77154.8,549.6,-0.00089,0.0,0.11251]
[1779622767824,55.44,77158.0,549.6,-0.00089,0.0,0.112]
[1779622772860,55.44,77157.68,549.6,-0.00088,0.0,0.11159]
[1779622777895,55.44,77157.33,549.6,-0.00088,0.0,0.11169]
[1779622782930,55.45,77157.75,549.6,-0.00088,0.0,0.11171]
[1779622788973,55.45,77155.79,549.6,-0.00089,0.0,0.11208]
[1779622794008,55.45,77158.47,549.6,-0.00088,0.0,0.11166]
[1779622800050,55.45,77158.36,549.6,-0.00088,0.0,0.11172]
[1779622805085,55.45,77158.11,549.6,-0.00088,0.0,0.11179]
[1779622809117,55.46,77172.23,549.6,-0.00086,0.0,0.10947]
[1779622814153,55.46,77172.37,549.6,-0.00086,0.0,0.10951]
[1779622819190,55.46,77173.31,549.6,-0.00086,0.0,0.10942]
[1779622824226,55.47,77174.46,549.6,-0.00086,0.0,0.10929]
[1779622829261,55.47,77171.82,549.6,-0.00087,0.0,0.1098]
[1779622834296,55.47,77171.9,549.6,-0.00086,0.0,0.10938]
[1779622839331,55.48,77174.37,549.6,-0.00086,0.0,0.10904]
[1779622845373,55.48,77174.02,549.6,-0.00086,0.0,0.1092]
[1779622850408,55.49,77171.05,549.6,-0.00087,0.0,0.10976]
[1779622855444,55.49,77169.73,549.6,-0.00087,0.0,0.11005]
[1779622861486,55.49,77171.27,549.6,-0.00087,0.0,0.10988]
[1779622866521,55.5,77172.4,549.6,-0.00087,0.0,0.10975]
[1779622879612,55.51,77172.3,549.6,-0.00087,0.0,0.10993]
[1779622885654,55.51,77172.6,549.6,-0.00087,0.0,0.10996]
[1779622890689,55.51,77172.24,549.6,-0.00087,0.0,0.11008]
[1779622895724,55.52,77171.17,549.6,-0.00087,0.0,0.10983]
[1779622900758,55.52,77168.88,549.6,-0.00087,0.0,0.11027]
[1779622905794,55.52,77163.16,549.6,-0.00088,0.0,0.11127]
[1779622910830,55.52,77160.9,549.6,-0.00088,0.0,0.11168]
[1779622915866,55.53,77159.39,549.6,-0.00089,0.0,0.11197]
[1779622920901,55.53,77157.13,549.6,-0.00089,0.0,0.11238]
[1779622926944,55.53,77155.14,549.6,-0.00089,0.0,0.11274]
[1779622931980,55.53,77150.73,549.6,-0.0009,0.0,0.1135]
[1779622938025,55.53,77148.93,549.6,-0.0009,0.0,0.11382]
[1779622943060,55.53,77148.23,549.6,-0.0009,0.0,0.11394]
[1779622948094,55.53,77147.9,549.6,-0.0009,0.0,0.114]
[1779622953130,55.53,77145.66,549.6,-0.0009,0.0,0.11389]
[1779622958169,55.53,77145.08,549.6,-0.0009,0.0,0.11399]
[1779622963204,55.53,77141.08,549.6,-0.00091,0.0,0.11468]
[1779622969246,55.53,77139.84,549.6,-0.00091,0.0,0.11489]
[1779622974281,55.53,77141.06,549.6,-0.00091,0.0,0.11468]
[1779622979316,55.53,77139.63,549.6,-0.00091,0.0,0.11492]
[1779622984352,55.53,77137.71,549.6,-0.00092,0.0,0.11526]
[1779622990394,55.53,77130.91,549.6,-0.00093,0.0,0.11644]
[1779622995429,55.53,77129.82,549.6,-0.00093,0.0,0.11663]
[1779623000465,55.53,77136.61,549.6,-0.00092,0.0,0.11545]
[1779623005501,55.53,77136.52,549.6,-0.00092,0.0,0.11546]
[1779623010536,55.53,77136.15,549.6,-0.00092,0.0,0.11553]
[1779623015571,55.53,77136.24,549.6,-0.00091,0.0,0.11501]
[1779623020606,55.53,77144.0,549.6,-0.0009,0.0,0.11368]
[1779623025641,55.53,77150.19,549.6,-0.00089,0.0,0.11264]
[1779623030676,55.53,77151.95,549.6,-0.00089,0.0,0.11237]
[1779623035689,55.53,77153.3,549.6,-0.00089,0.0,0.11217]
[1779623040747,55.53,77153.3,549.6,-0.00089,0.0,0.1122]
[1779623045782,55.54,77153.88,549.6,-0.00089,0.0,0.11214]
[1779623050817,55.54,77153.88,549.6,-0.00089,0.0,0.11216]
[1779623055852,55.54,77155.0,549.6,-0.00089,0.0,0.112]
[1779623060887,55.54,77156.8,549.6,-0.00089,0.0,0.11173]
[1779623067936,55.54,77156.62,549.6,-0.00089,0.0,0.11181]
[1779623072971,55.54,77156.82,549.6,-0.00088,0.0,0.11131]
[1779623079013,55.55,77156.64,549.6,-0.00088,0.0,0.11138]
[1779623084049,55.55,77161.13,549.6,-0.00088,0.0,0.11067]
[1779623092105,55.55,77160.54,549.6,-0.00088,0.0,0.11083]
[1779623100161,55.56,77160.65,549.6,-0.00088,0.0,0.11087]
[1779623105196,55.56,77161.28,549.6,-0.00088,0.0,0.1108]
[1779623110231,55.56,77161.68,549.6,-0.00088,0.0,0.11077]
[1779623117280,55.56,77161.58,549.6,-0.00088,0.0,0.11083]
[1779623122315,55.56,77168.81,549.6,-0.00087,0.0,0.10967]
[1779623128357,55.57,77175.29,549.6,-0.00086,0.0,0.10867]
[1779623133392,55.57,77175.85,549.6,-0.00086,0.0,0.10816]
[1779623138427,55.57,77180.28,549.6,-0.00085,0.0,0.10751]
[1779623143462,55.58,77180.41,549.6,-0.00085,0.0,0.10757]
[1779623149504,55.58,77180.21,549.6,-0.00085,0.0,0.10769]
[1779623155546,55.59,77183.91,549.6,-0.00085,0.0,0.10719]
[1779623160581,55.59,77188.71,549.6,-0.00084,0.0,0.1065]
[1779623165616,55.6,77189.6,549.6,-0.00084,0.0,0.10646]
[1779623170651,55.6,77190.38,549.6,-0.00084,0.0,0.10643]
[1779623171658,55.6,77209.13,549.6,-0.00081,0.0,0.10348]
[1779623175686,55.61,77220.83,549.6,-0.0008,0.0,0.10177]
[1779623180721,55.62,77220.68,549.6,-0.0008,0.0,0.10192]
[1779623185758,55.63,77208.7,549.6,-0.00082,0.0,0.10394]
[1779623190793,55.63,77206.86,549.6,-0.00082,0.0,0.10435]
[1779623195853,55.64,77206.69,549.6,-0.00082,0.0,0.10404]
[1779623200888,55.65,77206.26,549.6,-0.00082,0.0,0.10424]
[1779623205925,55.65,77206.14,549.6,-0.00082,0.0,0.10438]
[1779623210960,55.66,77206.18,549.6,-0.00082,0.0,0.1045]
[1779623215995,55.67,77204.3,549.6,-0.00083,0.0,0.10492]
[1779623221033,55.67,77200.55,549.6,-0.00083,0.0,0.10559]
[1779623226068,55.67,77200.3,549.6,-0.00083,0.0,0.10563]
[1779623231103,55.67,77200.91,549.6,-0.00083,0.0,0.10553]
[1779623236140,55.67,77194.3,549.6,-0.00084,0.0,0.10659]
[1779623241174,55.67,77193.69,549.6,-0.00084,0.0,0.10668]
[1779623246210,55.67,77195.17,549.6,-0.00084,0.0,0.10651]
[1779623251248,55.68,77196.1,549.6,-0.00084,0.0,0.10593]
[1779623256283,55.68,77196.46,549.6,-0.00084,0.0,0.10587]
[1779623261318,55.68,77194.95,549.6,-0.00084,0.0,0.10611]
[1779623268367,55.68,77193.75,549.6,-0.00084,0.0,0.10641]
[1779623273402,55.69,77195.53,549.6,-0.00084,0.0,0.10623]
[1779623278437,55.69,77193.88,549.6,-0.00084,0.0,0.1066]
[1779623283472,55.69,77193.65,549.6,-0.00084,0.0,0.10668]
[1779623288507,55.69,77193.24,549.6,-0.00084,0.0,0.10675]
[1779623293542,55.69,77193.4,549.6,-0.00084,0.0,0.10672]
[1779623298577,55.69,77193.73,549.6,-0.00084,0.0,0.10667]
[1779623303612,55.69,77193.05,549.6,-0.00084,0.0,0.10678]
[1779623308647,55.69,77193.0,549.6,-0.00084,0.0,0.10679]
[1779623313682,55.69,77193.17,549.6,-0.00084,0.0,0.10629]
[1779623318717,55.69,77193.25,549.6,-0.00084,0.0,0.10627]
[1779623323752,55.69,77193.7,549.6,-0.00084,0.0,0.1062]
[1779623328787,55.69,77196.52,549.6,-0.00084,0.0,0.10575]
[1779623333822,55.69,77196.83,549.6,-0.00083,0.0,0.1057]
[1779623338856,55.69,77196.8,549.6,-0.00083,0.0,0.10571]
[1779623343892,55.69,77197.09,549.6,-0.00083,0.0,0.10566]
[1779623347919,55.69,77207.68,549.6,-0.00082,0.0,0.10398]
[1779623352955,55.69,77208.07,549.6,-0.00082,0.0,0.10392]
[1779623357991,55.69,77200.62,549.6,-0.00083,0.0,0.1051]
[1779623363025,55.69,77188.13,549.6,-0.00085,0.0,0.1071]
[1779623368059,55.69,77181.64,549.6,-0.00086,0.0,0.10815]
[1779623373095,55.69,77174.26,549.6,-0.00086,0.0,0.10888]
[1779623378133,55.69,77175.19,549.6,-0.00086,0.0,0.10872]
[1779623383165,55.69,77174.45,549.6,-0.00086,0.0,0.10885]
[1779623388200,55.69,77169.11,549.6,-0.00087,0.0,0.10972]
[1779623393234,55.69,77164.19,549.6,-0.00088,0.0,0.11054]
[1779623397262,55.69,77153.57,549.6,-0.00089,0.0,0.11232]
[1779623402300,55.7,77145.93,549.6,-0.0009,0.0,0.11363]
[1779623407337,55.7,77142.27,549.6,-0.00091,0.0,0.11426]
[1779623412372,55.7,77152.73,549.6,-0.00089,0.0,0.11248]
[1779623417408,55.7,77157.05,549.6,-0.00089,0.0,0.11175]
[1779623422443,55.7,77158.33,549.6,-0.00089,0.0,0.11154]
[1779623425970,55.7,77163.12,549.6,-0.00088,0.0,0.11074]
[1779623429386,55.7,77163.73,549.6,-0.00088,0.0,0.11063]
[1779623429869,55.7,77163.73,549.6,-0.00088,0.0,0.11063]
[1779623431860,55.7,77161.74,549.6,-0.00088,0.0,0.11097]
[1779623437548,55.7,77159.5,549.6,-0.00088,0.0,0.11085]
[1779623442606,55.7,77159.49,549.6,-0.00088,0.0,0.11085]
[1779623447618,55.7,77170.04,549.6,-0.00087,0.0,0.1091]
[1779623453660,55.7,77176.17,549.6,-0.00086,0.0,0.1081]
[1779623458695,55.7,77173.67,549.6,-0.00086,0.0,0.10851]
[1779623460184,55.7,77172.85,549.6,-0.00086,0.0,0.10864]
[1779623467758,55.7,77174.59,549.6,-0.00086,0.0,0.10836]
[1779623472793,55.7,77175.99,549.6,-0.00086,0.0,0.10813]
[1779623480849,55.7,77175.73,549.6,-0.00086,0.0,0.10817]
[1779623485884,55.7,77174.8,549.6,-0.00086,0.0,0.10832]
[1779623490918,55.7,77174.8,549.6,-0.00086,0.0,0.10832]
[1779623495957,55.7,77170.87,549.6,-0.00086,0.0,0.10848]
[1779623500992,55.7,77172.92,549.6,-0.00086,0.0,0.10815]
[1779623506027,55.7,77172.51,549.6,-0.00086,0.0,0.10822]
[1779623511062,55.7,77172.15,549.6,-0.00086,0.0,0.10828]
[1779623517104,55.7,77172.47,549.6,-0.00086,0.0,0.10822]
[1779623522139,55.7,77174.65,549.6,-0.00085,0.0,0.10787]
[1779623528181,55.7,77176.22,549.6,-0.00085,0.0,0.10761]
[1779623533216,55.7,77174.94,549.6,-0.00085,0.0,0.10782]
[1779623539258,55.7,77173.45,549.6,-0.00086,0.0,0.10806]
[1779623544293,55.7,77174.02,549.6,-0.00086,0.0,0.10797]
[1779623549328,55.7,77173.86,549.6,-0.00086,0.0,0.108]
[1779623553085,55.7,77173.72,549.6,-0.00086,0.0,0.10802]
[1779623559398,55.7,77167.57,549.6,-0.00086,0.0,0.10854]
[1779623561226,55.7,77168.34,549.6,-0.00086,0.0,0.10842]
[1779623561568,55.7,77168.34,549.6,-0.00086,0.0,0.10842]
[1779623569506,55.7,77168.37,549.6,-0.00086,0.0,0.10841]
[1779623575511,55.7,77171.91,549.6,-0.00086,0.0,0.10783]
[1779623580546,55.7,77173.02,549.6,-0.00085,0.0,0.10765]
[1779623585581,55.7,77172.14,549.6,-0.00086,0.0,0.10785]
[1779623590616,55.7,77172.32,549.6,-0.00086,0.0,0.10789]
[1779623595651,55.71,77178.46,549.6,-0.00085,0.0,0.10696]
[1779623600689,55.71,77179.47,549.6,-0.00085,0.0,0.10688]
[1779623605723,55.71,77179.5,549.6,-0.00085,0.0,0.10695]
[1779623610758,55.72,77177.91,549.6,-0.00085,0.0,0.10728]
[1779623616802,55.72,77177.95,549.6,-0.00085,0.0,0.10689]
[1779623621837,55.73,77178.19,549.6,-0.00085,0.0,0.10692]
[1779623626872,55.73,77177.85,549.6,-0.00085,0.0,0.10705]
[1779623635935,55.74,77177.94,549.6,-0.00085,0.0,0.10717]
[1779623640971,55.74,77181.89,549.6,-0.00084,0.0,0.1066]
[1779623646007,55.75,77184.91,549.6,-0.00084,0.0,0.1062]
[1779623651042,55.75,77187.81,549.6,-0.00084,0.0,0.1058]
[1779623656077,55.75,77195.72,549.6,-0.00083,0.0,0.10454]
[1779623658097,55.75,77183.66,549.6,-0.00084,0.0,0.10647]
[1779623663132,55.75,77181.97,549.6,-0.00085,0.0,0.10677]
[1779623668167,55.76,77182.08,549.6,-0.00085,0.0,0.10684]
[1779623673202,55.76,77183.14,549.6,-0.00084,0.0,0.10629]
[1779623678241,55.77,77191.98,549.6,-0.00083,0.0,0.10496]
[1779623683274,55.77,77192.07,549.6,-0.00083,0.0,0.10503]
[1779623688309,55.78,77192.44,549.6,-0.00083,0.0,0.10509]
[1779623693344,55.78,77192.73,549.6,-0.00083,0.0,0.10515]
[1779623699386,55.79,77192.5,549.6,-0.00083,0.0,0.1053]
[1779623704422,55.79,77188.06,549.6,-0.00084,0.0,0.10612]
[1779623709457,55.8,77187.92,549.6,-0.00084,0.0,0.10625]
[1779623714492,55.81,77188.76,549.6,-0.00084,0.0,0.10621]
[1779623719526,55.81,77190.11,549.6,-0.00084,0.0,0.10609]
[1779623725569,55.82,77191.8,549.6,-0.00084,0.0,0.10593]
[1779623730604,55.82,77191.49,549.6,-0.00084,0.0,0.10607]
[1779623735639,55.82,77191.49,549.6,-0.00084,0.0,0.10563]
[1779623740674,55.82,77193.11,549.6,-0.00083,0.0,0.10538]
[1779623746716,55.82,77192.72,549.6,-0.00084,0.0,0.10544]
[1779623750757,55.82,77210.21,549.6,-0.00081,0.0,0.10268]
[1779623752386,55.82,77212.64,549.6,-0.00081,0.0,0.10231]
[1779623757973,55.82,77205.62,549.6,-0.00082,0.0,0.1034]
[1779623763848,55.82,77205.73,549.6,-0.00082,0.0,0.10338]
[1779623768883,55.82,77205.33,549.6,-0.00082,0.0,0.10345]
[1779623770897,55.82,77216.32,549.6,-0.0008,0.0,0.10174]
[1779623775932,55.82,77222.13,549.6,-0.0008,0.0,0.10084]
[1779623780967,55.82,77223.82,549.6,-0.00079,0.0,0.10059]
[1779623787009,55.82,77225.87,549.6,-0.00079,0.0,0.10027]
[1779623792045,55.82,77218.92,549.6,-0.0008,0.0,0.10088]
[1779623797083,55.82,77215.93,549.6,-0.0008,0.0,0.10134]
[1779623802118,55.82,77212.21,549.6,-0.00081,0.0,0.10191]
[1779623807154,55.82,77212.24,549.6,-0.00081,0.0,0.10191]
[1779623812189,55.82,77210.04,549.6,-0.00081,0.0,0.10225]
[1779623817224,55.82,77209.9,549.6,-0.00081,0.0,0.10227]
[1779623822259,55.82,77210.02,549.6,-0.00081,0.0,0.10225]
[1779623827294,55.82,77210.5,549.6,-0.00081,0.0,0.10218]
[1779623833336,55.82,77208.95,549.6,-0.00081,0.0,0.10242]
[1779623840385,55.82,77208.78,549.6,-0.00081,0.0,0.10244]
[1779623843415,55.82,77195.35,549.6,-0.00083,0.0,0.10455]
[1779623848450,55.82,77194.4,549.6,-0.00083,0.0,0.1047]
[1779623854494,55.82,77194.38,549.6,-0.00083,0.0,0.10423]
[1779623860536,55.82,77195.88,549.6,-0.00082,0.0,0.104]
[1779623865571,55.82,77195.77,549.6,-0.00082,0.0,0.10401]
[1779623870605,55.82,77200.33,549.6,-0.00082,0.0,0.1033]
[1779623875641,55.82,77198.4,549.6,-0.00082,0.0,0.1036]
[1779623880676,55.82,77198.32,549.6,-0.00082,0.0,0.10361]
[1779623885711,55.82,77198.32,549.6,-0.00082,0.0,0.10361]
[1779623890746,55.82,77198.2,549.6,-0.00082,0.0,0.10363]
[1779623895781,55.82,77198.36,549.6,-0.00082,0.0,0.10361]
[1779623900816,55.82,77193.86,549.6,-0.00083,0.0,0.10431]
[1779623905851,55.82,77191.82,549.6,-0.00083,0.0,0.10464]
[1779623910888,55.82,77192.13,549.6,-0.00083,0.0,0.10459]
[1779623915928,55.82,77193.27,549.6,-0.00082,0.0,0.10394]
[1779623917693,55.82,77193.27,549.6,-0.00082,0.0,0.10394]
[1779623920418,55.82,77193.27,549.6,-0.00082,0.0,0.10394]
[1779623921371,55.82,77193.3,549.6,-0.00082,0.0,0.10393]
[1779623929019,55.82,77195.0,549.6,-0.00082,0.0,0.10367]
[1779623933182,55.82,77193.19,549.6,-0.00082,0.0,0.10395]
[1779623933610,55.82,77193.76,549.6,-0.00082,0.0,0.10386]
[1779623938159,55.82,77194.72,549.6,-0.00082,0.0,0.10371]
[1779623939249,55.82,77194.72,549.6,-0.00082,0.0,0.10371]
[1779623941322,55.82,77194.73,549.6,-0.00082,0.0,0.10371]
[1779623942964,55.82,77194.75,549.6,-0.00082,0.0,0.10371]
[1779623945299,55.82,77194.97,549.6,-0.00082,0.0,0.10367]
[1779623952215,55.82,77195.0,549.6,-0.00082,0.0,0.10367]
[1779623957250,55.82,77203.66,549.6,-0.00081,0.0,0.10231]
[1779623962285,55.82,77205.1,549.6,-0.00081,0.0,0.10209]
[1779623967319,55.82,77204.84,549.6,-0.00081,0.0,0.10213]
[1779623973362,55.82,77204.88,549.6,-0.0008,0.0,0.10166]
[1779623978397,55.82,77205.27,549.6,-0.0008,0.0,0.1016]
[1779623985452,55.82,77210.18,549.6,-0.0008,0.0,0.10085]
[1779623990487,55.82,77210.94,549.6,-0.0008,0.0,0.10073]
[1779623995522,55.82,77222.18,549.6,-0.00078,0.0,0.09902]
[1779624000557,55.82,77223.97,549.6,-0.00078,0.0,0.09876]
[1779624004586,55.82,77235.35,549.6,-0.00076,0.0,0.09706]
[1779624009621,55.82,77235.49,549.6,-0.00076,0.0,0.09704]
[1779624014656,55.82,77235.02,549.6,-0.00076,0.0,0.09711]
[1779624020698,55.82,77235.06,549.6,-0.00076,0.0,0.0971]
[1779624025733,55.82,77234.99,549.6,-0.00076,0.0,0.09711]
[1779624030768,55.82,77233.9,549.6,-0.00077,0.0,0.09727]
[1779624035803,55.82,77229.45,549.6,-0.00077,0.0,0.09749]
[1779624040838,55.82,77225.5,549.6,-0.00077,0.0,0.09808]
[1779624046321,55.82,77225.29,549.6,-0.00077,0.0,0.09811]
[1779624051915,55.82,77219.51,549.6,-0.00078,0.0,0.09898]
[1779624057957,55.82,77219.2,549.6,-0.00078,0.0,0.09902]
[1779624062992,55.82,77215.17,549.6,-0.00079,0.0,0.09963]
[1779624068027,55.82,77212.11,549.6,-0.00079,0.0,0.1001]
[1779624073062,55.82,77208.05,549.6,-0.0008,0.0,0.10072]
[1779624079104,55.82,77206.71,549.6,-0.0008,0.0,0.10092]
[1779624082125,55.82,77196.19,549.6,-0.00081,0.0,0.10255]
[1779624088167,55.82,77195.75,549.6,-0.00081,0.0,0.10262]
[1779624093202,55.82,77197.23,549.6,-0.00081,0.0,0.10193]
[1779624106293,55.82,77196.69,549.6,-0.00081,0.0,0.10201]
[1779624111328,55.82,77196.84,549.6,-0.00081,0.0,0.10199]
[1779624116364,55.82,77197.06,549.6,-0.00081,0.0,0.10195]
[1779624121399,55.82,77197.08,549.6,-0.00081,0.0,0.10195]
[1779624126433,55.82,77197.22,549.6,-0.00081,0.0,0.10193]
[1779624128236,55.82,77197.25,549.6,-0.00081,0.0,0.10192]
[1779624128712,55.82,77197.25,549.6,-0.00081,0.0,0.10192]
[1779624129699,55.82,77197.11,549.6,-0.00081,0.0,0.10194]
[1779624130368,55.82,77197.11,549.6,-0.00081,0.0,0.10194]
[1779624132836,55.82,77197.23,549.6,-0.00081,0.0,0.10193]
[1779624133660,55.82,77197.23,549.6,-0.00081,0.0,0.10193]
[1779624136239,55.82,77196.11,549.6,-0.00081,0.0,0.1021]
[1779624141540,55.82,77195.16,549.6,-0.00081,0.0,0.10225]
[1779624144561,55.82,77182.39,549.6,-0.00083,0.0,0.10425]
[1779624151610,55.82,77177.76,549.6,-0.00083,0.0,0.10451]
[1779624156645,55.82,77177.52,549.6,-0.00083,0.0,0.10455]
[1779624162688,55.82,77177.51,549.6,-0.00083,0.0,0.10455]
[1779624167722,55.82,77175.5,549.6,-0.00083,0.0,0.10487]
[1779624172758,55.82,77175.88,549.6,-0.00083,0.0,0.10481]
[1779624177794,55.82,77175.75,549.6,-0.00083,0.0,0.10483]
[1779624182829,55.82,77173.93,549.6,-0.00084,0.0,0.10512]
[1779624190496,55.82,77173.93,549.6,-0.00084,0.0,0.10512]
[1779624195922,55.82,77174.25,549.6,-0.00083,0.0,0.10507]
[1779624200957,55.83,77174.56,549.6,-0.00083,0.0,0.10505]
[1779624205992,55.83,77174.63,549.6,-0.00084,0.0,0.1051]
[1779624213041,55.83,77171.5,549.6,-0.00084,0.0,0.10515]
[1779624218076,55.83,77168.37,549.6,-0.00084,0.0,0.10565]
[1779624223111,55.83,77168.37,549.6,-0.00084,0.0,0.10565]
[1779624229153,55.83,77166.12,549.6,-0.00084,0.0,0.10601]
[1779624234188,55.83,77163.66,549.6,-0.00085,0.0,0.10641]
[1779624239333,55.83,77169.74,549.6,-0.00084,0.0,0.10543]
[1779624245265,55.83,77167.71,549.6,-0.00084,0.0,0.10576]
[1779624250300,55.83,77163.83,549.6,-0.00085,0.0,0.10638]
[1779624255335,55.83,77163.52,549.6,-0.00085,0.0,0.10643]
[1779624256959,55.83,77163.34,549.6,-0.00085,0.0,0.10646]
[1779624257569,55.83,77163.34,549.6,-0.00085,0.0,0.10646]
[1779624265404,55.83,77173.09,549.6,-0.00083,0.0,0.1049]
[1779624271447,55.83,77173.1,549.6,-0.00083,0.0,0.10443]
[1779624276482,55.83,77173.6,549.6,-0.00083,0.0,0.10435]
[1779624282525,55.83,77173.11,549.6,-0.00083,0.0,0.10442]
[1779624287559,55.83,77173.56,549.6,-0.00083,0.0,0.10435]
[1779624293602,55.83,77173.38,549.6,-0.00083,0.0,0.10438]
[1779624298636,55.83,77173.08,549.6,-0.00083,0.0,0.10443]
[1779624303683,55.83,77173.91,549.6,-0.00083,0.0,0.1043]
[1779624308718,55.83,77183.8,549.6,-0.00082,0.0,0.10274]
[1779624313753,55.83,77173.97,549.6,-0.00083,0.0,0.10429]
[1779624318788,55.83,77169.88,549.6,-0.00083,0.0,0.10494]
[1779624323823,55.83,77170.18,549.6,-0.00083,0.0,0.10489]
[1779624330872,55.83,77169.98,549.6,-0.00083,0.0,0.10492]
[1779624337921,55.83,77170.14,549.6,-0.00083,0.0,0.10442]
[1779624343965,55.83,77169.08,549.6,-0.00083,0.0,0.10459]
[1779624349000,55.83,77163.55,549.6,-0.00084,0.0,0.10547]
[1779624354035,55.83,77163.52,549.6,-0.00084,0.0,0.10548]
[1779624359564,55.83,77163.26,549.6,-0.00084,0.0,0.10552]
[1779624366776,55.83,77164.33,549.6,-0.00084,0.0,0.10535]
[1779624372161,55.83,77163.71,549.6,-0.00084,0.0,0.10545]
[1779624375923,55.83,77163.56,549.6,-0.00084,0.0,0.10547]
[1779624381224,55.83,77159.52,549.6,-0.00085,0.0,0.10612]
[1779624386267,55.83,77160.84,549.6,-0.00084,0.0,0.10591]
[1779624391209,55.83,77160.86,549.6,-0.00084,0.0,0.1059]
[1779624396337,55.83,77160.93,549.6,-0.00084,0.0,0.10541]
[1779624401374,55.83,77160.26,549.6,-0.00084,0.0,0.10552]
[1779624406409,55.83,77160.03,549.6,-0.00084,0.0,0.10556]
[1779624411444,55.83,77158.48,549.6,-0.00084,0.0,0.10581]
[1779624420507,55.83,77158.4,549.6,-0.00084,0.0,0.10582]
[1779624425545,55.83,77155.42,549.6,-0.00085,0.0,0.1063]
[1779624430581,55.83,77154.99,549.6,-0.00085,0.0,0.10637]
[1779624431257,55.83,77154.99,549.6,-0.00085,0.0,0.10637]
[1779624436623,55.83,77155.27,549.6,-0.00085,0.0,0.10632]
[1779624441659,55.83,77155.17,549.6,-0.00085,0.0,0.10634]
[1779624446693,55.83,77154.2,549.6,-0.00085,0.0,0.1065]
[1779624453742,55.83,77154.07,549.6,-0.00085,0.0,0.10604]
[1779624458777,55.83,77153.63,549.6,-0.00085,0.0,0.10611]
[1779624460595,55.83,77153.44,549.6,-0.00085,0.0,0.10614]
[1779624465826,55.83,77153.12,549.6,-0.00085,0.0,0.10619]
[1779624470861,55.83,77156.44,549.6,-0.00084,0.0,0.10566]
[1779624478844,55.83,77156.44,549.6,-0.00084,0.0,0.10566]
[1779624483951,55.83,77155.96,549.6,-0.00084,0.0,0.10573]
[1779624485206,55.83,77155.96,549.6,-0.00084,0.0,0.10573]
[1779624497045,55.83,77156.22,549.6,-0.00084,0.0,0.10569]
[1779624502079,55.83,77157.06,549.6,-0.00084,0.0,0.10556]
[1779624507115,55.83,77157.9,549.6,-0.00084,0.0,0.10542]
[1779624512151,55.83,77157.82,549.6,-0.00084,0.0,0.10496]
[1779624518193,55.83,77157.51,549.6,-0.00084,0.0,0.10501]
[1779624521246,55.83,77157.83,549.6,-0.00084,0.0,0.10496]
[1779624523142,55.83,77157.79,549.6,-0.00084,0.0,0.10496]
[1779624532290,55.83,77154.33,549.6,-0.00084,0.0,0.10552]
[1779624537326,55.83,77154.04,549.6,-0.00084,0.0,0.10556]
[1779624539483,55.83,77150.19,549.6,-0.00085,0.0,0.10618]
[1779624540201,55.83,77150.5,549.6,-0.00085,0.0,0.10613]
[1779624545382,55.83,77150.65,549.6,-0.00085,0.0,0.10611]
[1779624546623,55.83,77150.65,549.6,-0.00085,0.0,0.10611]
[1779624547258,55.83,77150.37,549.6,-0.00085,0.0,0.10615]
[1779624547279,55.83,77150.37,549.6,-0.00085,0.0,0.10615]
[1779624548433,55.83,77149.52,549.6,-0.00085,0.0,0.10629]
[1779624552278,55.83,77135.39,549.6,-0.00087,0.0,0.10859]
[1779624552693,55.83,77135.39,549.6,-0.00087,0.0,0.10859]
[1779624553337,55.83,77135.77,549.6,-0.00087,0.0,0.10853]
[1779624558474,55.83,77132.22,549.6,-0.00087,0.0,0.10912]
[1779624563509,55.83,77134.31,549.6,-0.00087,0.0,0.10877]
[1779624568543,55.83,77130.72,549.6,-0.00088,0.0,0.10936]
[1779624573579,55.83,77127.95,549.6,-0.00088,0.0,0.10933]
[1779624578615,55.83,77126.29,549.6,-0.00088,0.0,0.10961]
[1779624583650,55.83,77124.42,549.6,-0.00088,0.0,0.10992]
[1779624588685,55.83,77128.81,549.6,-0.00087,0.0,0.10919]
[1779624593720,55.83,77130.33,549.6,-0.00087,0.0,0.10894]
[1779624598754,55.83,77133.93,549.6,-0.00087,0.0,0.10834]
[1779624603790,55.83,77138.39,549.6,-0.00086,0.0,0.10761]
[1779624608825,55.83,77137.77,549.6,-0.00086,0.0,0.10772]
[1779624613860,55.83,77138.19,549.6,-0.00086,0.0,0.10765]
[1779624618895,55.83,77138.22,549.6,-0.00086,0.0,0.10764]
[1779624623930,55.83,77136.17,549.6,-0.00086,0.0,0.10798]
[1779624629170,55.83,77136.19,549.6,-0.00086,0.0,0.10797]
[1779624636018,55.83,77136.02,549.6,-0.00086,0.0,0.10751]
[1779624636280,55.83,77136.02,549.6,-0.00086,0.0,0.10751]
[1779624646086,55.83,77128.59,549.6,-0.00087,0.0,0.10873]
[1779624651122,55.83,77129.82,549.6,-0.00087,0.0,0.10853]
[1779624658171,55.83,77129.66,549.6,-0.00087,0.0,0.10856]
[1779624663206,55.83,77129.19,549.6,-0.00087,0.0,0.10863]
[1779624668241,55.83,77125.63,549.6,-0.00087,0.0,0.10922]
[1779624673279,55.83,77123.43,549.6,-0.00088,0.0,0.10959]
[1779624678314,55.83,77123.62,549.6,-0.00088,0.0,0.10956]
[1779624683350,55.83,77123.09,549.6,-0.00088,0.0,0.10964]
[1779624688384,55.83,77122.19,549.6,-0.00088,0.0,0.10979]
[1779624693422,55.83,77121.95,549.6,-0.00088,0.0,0.10934]
[1779624698457,55.83,77121.33,549.6,-0.00088,0.0,0.10944]
[1779624703492,55.83,77121.94,549.6,-0.00088,0.0,0.10934]
[1779624706512,55.83,77099.78,549.6,-0.00091,0.0,0.11307]
[1779624711548,55.83,77088.89,549.6,-0.00093,0.0,0.11494]
[1779624716582,55.83,77094.62,549.6,-0.00092,0.0,0.11395]
[1779624722624,55.83,77097.68,549.6,-0.00091,0.0,0.11343]
[1779624727660,55.83,77097.68,549.6,-0.00091,0.0,0.11343]
[1779624732700,55.83,77095.11,549.6,-0.00092,0.0,0.11387]
[1779624737735,55.83,77093.86,549.6,-0.00092,0.0,0.11409]
[1779624742769,55.83,77090.37,549.6,-0.00092,0.0,0.11469]
[1779624747805,55.83,77089.66,549.6,-0.00092,0.0,0.11481]
[1779624752841,55.83,77090.06,549.6,-0.00092,0.0,0.11423]
[1779624758883,55.83,77089.8,549.6,-0.00092,0.0,0.11427]
[1779624763918,55.83,77080.08,549.6,-0.00094,0.0,0.11596]
[1779624768953,55.83,77089.81,549.6,-0.00092,0.0,0.11427]
[1779624773988,55.83,77096.9,549.6,-0.00091,0.0,0.11306]
[1779624780031,55.83,77096.97,549.6,-0.00091,0.0,0.11304]
[1779624785066,55.83,77096.37,549.6,-0.00091,0.0,0.11315]
[1779624790101,55.83,77096.43,549.6,-0.00091,0.0,0.11314]
[1779624795137,55.83,77089.8,549.6,-0.00092,0.0,0.11427]
[1779624800173,55.83,77089.31,549.6,-0.00092,0.0,0.11436]
[1779624805208,55.83,77088.89,549.6,-0.00092,0.0,0.11443]
[1779624810243,55.83,77079.57,549.6,-0.00094,0.0,0.11605]
[1779624815280,55.83,77081.39,549.6,-0.00093,0.0,0.11522]
[1779624820315,55.83,77087.9,549.6,-0.00092,0.0,0.11409]
[1779624825350,55.83,77087.69,549.6,-0.00092,0.0,0.11413]
[1779624830385,55.83,77085.91,549.6,-0.00092,0.0,0.11443]
[1779624835420,55.83,77084.23,549.6,-0.00092,0.0,0.11473]
[1779624841462,55.83,77083.18,549.6,-0.00093,0.0,0.11491]
[1779624847504,55.83,77086.11,549.6,-0.00092,0.0,0.1144]
[1779624851532,55.83,77097.78,549.6,-0.0009,0.0,0.1124]
[1779624856567,55.83,77105.64,549.6,-0.00089,0.0,0.11107]
[1779624862608,55.83,77098.74,549.6,-0.0009,0.0,0.11224]
[1779624867959,55.83,77099.76,549.6,-0.0009,0.0,0.11206]
[1779624868341,55.83,77099.76,549.6,-0.0009,0.0,0.11206]
[1779624873686,55.83,77110.65,549.6,-0.00088,0.0,0.10973]
[1779624879728,55.83,77110.76,549.6,-0.00088,0.0,0.10972]
[1779624881742,55.83,77123.26,549.6,-0.00086,0.0,0.10765]
[1779624887784,55.83,77121.51,549.6,-0.00087,0.0,0.10794]
[1779624892819,55.83,77121.66,549.6,-0.00086,0.0,0.10791]
[1779624897630,55.83,77122.35,549.6,-0.00086,0.0,0.1078]
[1779624902892,55.83,77121.56,549.6,-0.00087,0.0,0.10793]
[1779624907928,55.83,77121.54,549.6,-0.00087,0.0,0.10793]
[1779624912963,55.83,77121.73,549.6,-0.00086,0.0,0.1079]
[1779624920013,55.83,77122.2,549.6,-0.00086,0.0,0.10783]
[1779624925047,55.83,77121.94,549.6,-0.00086,0.0,0.10787]
[1779624930085,55.83,77122.01,549.6,-0.00086,0.0,0.10786]
[1779624935120,55.83,77121.83,549.6,-0.00086,0.0,0.1074]
[1779624940155,55.83,77122.63,549.6,-0.00086,0.0,0.10727]
[1779624945191,55.83,77122.14,549.6,-0.00086,0.0,0.10735]
[1779624947460,55.83,77120.93,549.6,-0.00086,0.0,0.10755]
[1779624953247,55.83,77117.5,549.6,-0.00087,0.0,0.10811]
[1779624959290,55.83,77114.43,549.6,-0.00087,0.0,0.10861]
[1779624964325,55.83,77109.0,549.6,-0.00088,0.0,0.10951]
[1779624969360,55.83,77104.46,549.6,-0.00089,0.0,0.11027]
[1779624973388,55.83,77092.08,549.6,-0.0009,0.0,0.11236]
[1779624978423,55.83,77088.22,549.6,-0.00091,0.0,0.11302]
[1779624983461,55.83,77083.52,549.6,-0.00092,0.0,0.11382]
[1779624988493,55.83,77080.11,549.6,-0.00092,0.0,0.11441]
[1779624993528,55.83,77076.85,549.6,-0.00092,0.0,0.11446]
[1779624998563,55.83,77072.84,549.6,-0.00093,0.0,0.11516]
[1779625003600,55.83,77065.36,549.6,-0.00094,0.0,0.11647]
[1779625008635,55.83,77061.59,549.6,-0.00095,0.0,0.11713]
[1779625013670,55.83,77059.87,549.6,-0.00095,0.0,0.11744]
[1779625014677,55.83,77047.13,549.6,-0.00097,0.0,0.11971]
[1779625018705,55.83,77036.1,549.6,-0.00099,0.0,0.12172]
[1779625023740,55.83,77036.55,549.6,-0.00099,0.0,0.12163]
[1779625028776,55.83,77036.56,549.6,-0.00099,0.0,0.12163]
[1779625033811,55.83,77037.15,549.6,-0.00099,0.0,0.12152]
[1779625038846,55.83,77036.06,549.6,-0.00099,0.0,0.12172]
[1779625043881,55.83,77031.34,549.6,-0.001,0.0,0.12259]
[1779625048917,55.83,77034.19,549.6,-0.00099,0.0,0.12207]
[1779625053951,55.83,77035.0,549.6,-0.00099,0.0,0.12138]
[1779625059993,55.83,77035.03,549.6,-0.00099,0.0,0.12137]
[1779625068049,55.83,77035.29,549.6,-0.00099,0.0,0.12133]
[1779625073087,55.83,77034.75,549.6,-0.00099,0.0,0.12142]
[1779625078122,55.83,77034.96,549.6,-0.00099,0.0,0.12139]
[1779625083157,55.83,77036.73,549.6,-0.00098,0.0,0.12106]
[1779625084165,55.83,77026.09,549.6,-0.001,0.0,0.12301]
[1779625086180,55.83,77016.06,549.6,-0.00102,0.0,0.12488]
[1779625091218,55.83,77018.02,549.6,-0.00101,0.0,0.12451]
[1779625097258,55.83,77018.61,549.6,-0.00101,0.0,0.1244]
[1779625102294,55.83,77021.62,549.6,-0.00101,0.0,0.12384]
[1779625107329,55.83,77023.11,549.6,-0.00101,0.0,0.12357]
[1779625112364,55.83,77023.46,549.6,-0.001,0.0,0.12296]
[1779625122434,55.83,77023.69,549.6,-0.001,0.0,0.12291]
[1779625127469,55.83,77021.65,549.6,-0.001,0.0,0.12329]
[1779625131497,55.83,77036.56,549.6,-0.00098,0.0,0.12056]
[1779625134518,55.83,77019.6,549.6,-0.00101,0.0,0.12367]
[1779625137539,55.83,77009.01,549.6,-0.00102,0.0,0.12565]
[1779625140560,55.83,77021.59,549.6,-0.001,0.0,0.1233]
[1779625145598,55.83,77024.13,549.6,-0.001,0.0,0.12283]
[1779625150633,55.83,77026.22,549.6,-0.001,0.0,0.12245]
[1779625155668,55.83,77027.29,549.6,-0.00099,0.0,0.12225]
[1779625160703,55.83,77027.14,549.6,-0.00099,0.0,0.12228]
[1779625165737,55.83,77022.11,549.6,-0.001,0.0,0.12321]
[1779625170773,55.83,77015.99,549.6,-0.00101,0.0,0.12434]
[1779625175807,55.83,77015.88,549.6,-0.00101,0.0,0.12381]
[1779625182857,55.83,77015.77,549.6,-0.00101,0.0,0.12384]
[1779625187892,55.83,77011.73,549.6,-0.00102,0.0,0.12459]
[1779625192927,55.83,77009.57,549.6,-0.00102,0.0,0.12499]
[1779625194269,55.83,77009.57,549.6,-0.00102,0.0,0.12499]
[1779625195898,55.83,77010.15,549.6,-0.00102,0.0,0.12489]
[1779625196431,55.83,77010.15,549.6,-0.00102,0.0,0.12489]
[1779625205011,55.83,77006.65,549.6,-0.00102,0.0,0.12554]
[1779625210046,55.83,77006.9,549.6,-0.00102,0.0,0.1255]
[1779625216088,55.83,77005.07,549.6,-0.00103,0.0,0.12584]
[1779625219866,55.83,77010.1,549.6,-0.00102,0.0,0.12489]
[1779625221754,55.83,77011.96,549.6,-0.00101,0.0,0.12455]
[1779625223569,55.83,77005.38,549.6,-0.00103,0.0,0.12578]
[1779625226267,55.83,77001.83,549.6,-0.00103,0.0,0.12645]
[1779625226603,55.83,77001.83,549.6,-0.00103,0.0,0.12645]
[1779625231193,55.83,76978.45,549.6,-0.00107,0.0,0.13038]
[1779625232597,55.83,76978.45,549.6,-0.00107,0.0,0.13038]
[1779625234230,55.83,76966.29,549.6,-0.00109,0.0,0.13278]
[1779625236243,55.83,76979.45,549.6,-0.00107,0.0,0.13019]
[1779625241277,55.83,76983.92,549.6,-0.00106,0.0,0.12932]
[1779625245305,55.83,76998.03,549.6,-0.00103,0.0,0.12662]
[1779625250341,55.83,76997.88,549.6,-0.00103,0.0,0.12665]
[1779625255376,55.83,76990.55,549.6,-0.00105,0.0,0.12804]
[1779625260412,55.83,76990.04,549.6,-0.00105,0.0,0.12814]
[1779625265447,55.83,76991.11,549.6,-0.00105,0.0,0.12794]
[1779625266454,55.83,77002.59,549.6,-0.00103,0.0,0.12575]
[1779625271490,55.83,77002.42,549.6,-0.00103,0.0,0.12579]
[1779625276525,55.83,77001.78,549.6,-0.00103,0.0,0.12591]
[1779625281560,55.83,77002.28,549.6,-0.00103,0.0,0.12581]
[1779625286595,55.83,77003.31,549.6,-0.00103,0.0,0.12562]
[1779625291630,55.83,77002.92,549.6,-0.00102,0.0,0.12514]
[1779625296665,55.83,77005.62,549.6,-0.00102,0.0,0.12463]
[1779625301700,55.83,76994.5,549.6,-0.00104,0.0,0.12673]
[1779625301987,55.83,76994.5,549.6,-0.00104,0.0,0.12673]
[1779625307742,55.83,76988.18,549.6,-0.00105,0.0,0.12794]
[1779625312777,55.83,76986.65,549.6,-0.00105,0.0,0.12823]
[1779625317813,55.83,76978.77,549.6,-0.00106,0.0,0.12975]
[1779625322848,55.83,76979.33,549.6,-0.00106,0.0,0.12964]
[1779625328889,55.83,76979.75,549.6,-0.00106,0.0,0.12956]
[1779625333925,55.83,76981.38,549.6,-0.00106,0.0,0.12925]
[1779625339973,55.83,76981.36,549.6,-0.00106,0.0,0.12925]
[1779625345009,55.83,76981.38,549.6,-0.00106,0.0,0.12925]
[1779625352057,55.83,76985.64,549.6,-0.00105,0.0,0.12786]
[1779625357095,55.83,76985.8,549.6,-0.00105,0.0,0.12783]
[1779625362131,55.83,76981.84,549.6,-0.00105,0.0,0.12859]
[1779625368173,55.83,76980.16,549.6,-0.00106,0.0,0.12891]
[1779625373208,55.83,76983.06,549.6,-0.00105,0.0,0.12835]
[1779625378243,55.83,76982.33,549.6,-0.00105,0.0,0.12849]
[1779625383278,55.83,76981.52,549.6,-0.00105,0.0,0.12865]
[1779625391334,55.83,76979.28,549.6,-0.00106,0.0,0.12908]
[1779625396352,55.83,76979.78,549.6,-0.00106,0.0,0.12899]
[1779625397474,55.83,76979.78,549.6,-0.00106,0.0,0.12899]
[1779625399350,55.83,76979.49,549.6,-0.00106,0.0,0.12904]
[1779625405432,55.83,76979.2,549.6,-0.00106,0.0,0.1291]
[1779625407249,55.83,76979.96,549.6,-0.00106,0.0,0.12895]
[1779625407530,55.83,76979.96,549.6,-0.00106,0.0,0.12895]
[1779625408284,55.83,76980.39,549.6,-0.00106,0.0,0.12887]
[1779625413488,55.83,76982.41,549.6,-0.00105,0.0,0.12791]
[1779625418523,55.83,76984.59,549.6,-0.00104,0.0,0.1275]
[1779625423558,55.83,76984.25,549.6,-0.00104,0.0,0.12756]
[1779625428996,55.83,76984.41,549.6,-0.00104,0.0,0.12753]
[1779625434636,55.83,76983.74,549.6,-0.00104,0.0,0.12766]
[1779625439671,55.83,76983.71,549.6,-0.00105,0.0,0.12766]
[1779625444705,55.83,76983.08,549.6,-0.00105,0.0,0.12778]
[1779625450750,55.83,76983.78,549.6,-0.00104,0.0,0.12765]
[1779625456792,55.83,76983.43,549.6,-0.00105,0.0,0.12772]
[1779625461827,55.83,76988.98,549.6,-0.00104,0.0,0.12666]
[1779625466862,55.83,76990.0,549.6,-0.00103,0.0,0.12646]
[1779625471897,55.83,76990.67,549.6,-0.00103,0.0,0.12578]
[1779625476954,55.83,76991.45,549.6,-0.00103,0.0,0.12563]
[1779625478963,55.83,76991.24,549.6,-0.00103,0.0,0.12567]
[1779625479440,55.83,76991.65,549.6,-0.00103,0.0,0.12559]
[1779625486018,55.83,76988.01,549.6,-0.00103,0.0,0.12628]
[1779625491053,55.83,76986.66,549.6,-0.00104,0.0,0.12654]
[1779625496088,55.83,76989.64,549.6,-0.00103,0.0,0.12597]
[1779625501124,55.83,76989.81,549.6,-0.00103,0.0,0.12594]
[1779625506159,55.83,76990.65,549.6,-0.00103,0.0,0.12578]
[1779625511194,55.83,76991.82,549.6,-0.00103,0.0,0.12556]
[1779625517236,55.83,76993.7,549.6,-0.00102,0.0,0.12521]
[1779625522272,55.83,76997.52,549.6,-0.00102,0.0,0.12449]
[1779625528313,55.83,76994.65,549.6,-0.00102,0.0,0.12503]
[1779625533348,55.83,76997.21,549.6,-0.00101,0.0,0.124]
[1779625538383,55.83,76996.9,549.6,-0.00101,0.0,0.12405]
[1779625545432,55.83,76997.43,549.6,-0.00101,0.0,0.12395]
[1779625550467,55.83,76999.16,549.6,-0.00101,0.0,0.12363]
[1779625558523,55.83,76999.46,549.6,-0.00101,0.0,0.12358]
[1779625565580,55.83,76998.36,549.6,-0.00101,0.0,0.12378]
[1779625570615,55.83,76998.09,549.6,-0.00101,0.0,0.12383]
[1779625575650,55.83,76998.71,549.6,-0.00101,0.0,0.12372]
[1779625580685,55.83,77000.08,549.6,-0.00101,0.0,0.12346]
[1779625587734,55.83,76999.44,549.6,-0.00101,0.0,0.12358]
[1779625592769,55.83,76999.16,549.6,-0.00101,0.0,0.12308]
[1779625597804,55.83,76998.46,549.6,-0.00101,0.0,0.12321]
[1779625602839,55.83,76998.35,549.6,-0.00101,0.0,0.12323]
[1779625607874,55.83,76998.03,549.6,-0.00101,0.0,0.12329]
[1779625613916,55.83,76998.31,549.6,-0.00101,0.0,0.12324]
[1779625620968,55.83,76997.99,549.6,-0.00101,0.0,0.1233]
[1779625633053,55.83,76995.32,549.6,-0.00101,0.0,0.1238]
[1779625640102,55.83,77000.03,549.6,-0.001,0.0,0.12292]
[1779625645137,55.83,77001.71,549.6,-0.001,0.0,0.12261]
[1779625650172,55.83,77001.08,549.6,-0.001,0.0,0.12273]
[1779625655209,55.83,77000.79,549.6,-0.001,0.0,0.12223]
[1779625660244,55.83,77000.86,549.6,-0.001,0.0,0.12222]
[1779625663365,55.83,77000.7,549.6,-0.001,0.0,0.12225]
[1779625673342,55.83,77000.56,549.6,-0.001,0.0,0.12228]
[1779625673595,55.83,77000.56,549.6,-0.001,0.0,0.12228]
[1779625681398,55.83,77001.05,549.6,-0.001,0.0,0.12219]
[1779625687439,55.83,77000.89,549.6,-0.001,0.0,0.12221]
[1779625693483,55.83,76997.81,549.6,-0.001,0.0,0.12278]
[1779625698518,55.83,76996.28,549.6,-0.00101,0.0,0.12307]
[1779625704560,55.83,76996.29,549.6,-0.00101,0.0,0.12307]
[1779625710604,55.83,76993.15,549.6,-0.00101,0.0,0.12365]
[1779625713626,55.83,76970.17,549.6,-0.00105,0.0,0.12744]
[1779625719668,55.83,76979.2,549.6,-0.00103,0.0,0.12572]
[1779625724703,55.83,76984.52,549.6,-0.00102,0.0,0.12471]
[1779625729738,55.83,76992.54,549.6,-0.00101,0.0,0.12321]
[1779625734773,55.83,76992.12,549.6,-0.00101,0.0,0.12329]
[1779625739808,55.83,76993.95,549.6,-0.00101,0.0,0.12295]
[1779625744843,55.83,76992.18,549.6,-0.00101,0.0,0.12328]
[1779625749878,55.83,76996.36,549.6,-0.001,0.0,0.1225]
[1779625754917,55.83,76996.26,549.6,-0.001,0.0,0.12252]
[1779625759950,55.83,76995.75,549.6,-0.001,0.0,0.12262]
[1779625769013,55.83,76995.75,549.6,-0.001,0.0,0.12262]
[1779625774048,55.83,76996.33,549.6,-0.001,0.0,0.12196]
[1779625780091,55.83,76996.56,549.6,-0.001,0.0,0.12192]
[1779625786135,55.83,76996.41,549.6,-0.001,0.0,0.12195]
[1779625791169,55.83,76996.29,549.6,-0.001,0.0,0.12197]
[1779625796205,55.83,76997.34,549.6,-0.001,0.0,0.12178]
[1779625801240,55.83,76989.12,549.6,-0.00101,0.0,0.1233]
[1779625806276,55.83,76997.46,549.6,-0.00099,0.0,0.12176]
[1779625811312,55.83,76992.08,549.6,-0.001,0.0,0.12275]
[1779625815339,55.83,77004.49,549.6,-0.00098,0.0,0.12047]
[1779625820379,55.83,77005.74,549.6,-0.00098,0.0,0.12024]
[1779625825414,55.83,77005.74,549.6,-0.00098,0.0,0.12024]
[1779625830449,55.83,77008.14,549.6,-0.00098,0.0,0.1198]
[1779625835483,55.83,77010.32,549.6,-0.00097,0.0,0.11887]
[1779625845554,55.83,77011.15,549.6,-0.00097,0.0,0.11872]
[1779625850589,55.83,77011.64,549.6,-0.00097,0.0,0.11864]
[1779625855624,55.83,77013.67,549.6,-0.00096,0.0,0.11827]
[1779625860660,55.83,77025.11,549.6,-0.00095,0.0,0.11624]
[1779625865695,55.83,77030.45,549.6,-0.00094,0.0,0.1153]
[1779625870730,55.83,76996.34,549.6,-0.00099,0.0,0.12142]
[1779625875766,55.83,76993.21,549.6,-0.001,0.0,0.12199]
[1779625880801,55.83,76992.61,549.6,-0.001,0.0,0.1221]
[1779625886842,55.83,76997.87,549.6,-0.00099,0.0,0.12114]
[1779625891878,55.83,76997.11,549.6,-0.00099,0.0,0.12073]
[1779625896913,55.83,76997.48,549.6,-0.00099,0.0,0.12066]
[1779625904969,55.83,76997.83,549.6,-0.00099,0.0,0.1206]
[1779625911011,55.83,76997.69,549.6,-0.00099,0.0,0.12063]
[1779625917057,55.83,76997.68,549.6,-0.00099,0.0,0.12063]
[1779625922092,55.83,76996.4,549.6,-0.00099,0.0,0.12086]
[1779625927127,55.83,77004.34,549.6,-0.00097,0.0,0.11942]
[1779625935183,55.83,77006.34,549.6,-0.00097,0.0,0.11906]
[1779625940218,55.83,77006.23,549.6,-0.00097,0.0,0.11908]
[1779625948274,55.83,77006.38,549.6,-0.00097,0.0,0.11905]
[1779625954318,55.83,77007.63,549.6,-0.00097,0.0,0.11829]
[1779625964388,55.83,77007.63,549.6,-0.00097,0.0,0.11829]
[1779625969423,55.83,77007.89,549.6,-0.00096,0.0,0.11824]
[1779625975465,55.83,77008.36,549.6,-0.00096,0.0,0.11816]
[1779625983521,55.83,77009.93,549.6,-0.00096,0.0,0.11788]
[1779625990570,55.83,77009.71,549.6,-0.00096,0.0,0.11792]
[1779625995605,55.83,77010.1,549.6,-0.00096,0.0,0.11785]
[1779626000641,55.83,77010.19,549.6,-0.00096,0.0,0.11783]
[1779626008697,55.83,77010.1,549.6,-0.00096,0.0,0.11785]
[1779626013732,55.83,77010.1,549.6,-0.00096,0.0,0.11731]
[1779626018767,55.83,77005.81,549.6,-0.00096,0.0,0.11808]
[1779626019738,55.83,77005.81,549.6,-0.00096,0.0,0.11808]
[1779626024809,55.83,77005.77,549.6,-0.00096,0.0,0.11809]
[1779626026823,55.83,76995.23,549.6,-0.00098,0.0,0.11999]
[1779626028837,55.83,76978.47,549.6,-0.00101,0.0,0.12308]
[1779626033872,55.83,76982.26,549.6,-0.001,0.0,0.12237]
[1779626038907,55.83,76981.81,549.6,-0.001,0.0,0.12246]
[1779626043942,55.83,76983.35,549.6,-0.001,0.0,0.12217]
[1779626048977,55.83,76988.93,549.6,-0.00099,0.0,0.12114]
[1779626054012,55.83,76992.41,549.6,-0.00099,0.0,0.12051]
[1779626057040,55.83,76980.32,549.6,-0.00101,0.0,0.12273]
[1779626062076,55.83,76973.63,549.6,-0.00102,0.0,0.12398]
[1779626063083,55.83,76963.74,549.6,-0.00103,0.0,0.12585]
[1779626068122,55.83,76954.51,549.6,-0.00105,0.0,0.12761]
[1779626071143,55.83,76962.01,549.6,-0.00103,0.0,0.12561]
[1779626076178,55.83,76962.24,549.6,-0.00103,0.0,0.12557]
[1779626081213,55.83,76961.95,549.6,-0.00103,0.0,0.12562]
[1779626087255,55.83,76962.16,549.6,-0.00103,0.0,0.12558]
[1779626089962,55.83,76962.82,549.6,-0.00103,0.0,0.12546]
[1779626090505,55.83,76962.82,549.6,-0.00103,0.0,0.12546]
[1779626097327,55.83,76968.14,549.6,-0.00102,0.0,0.12446]
[1779626103369,55.83,76969.72,549.6,-0.00102,0.0,0.12416]
[1779626108405,55.83,76979.09,549.6,-0.001,0.0,0.12241]
[1779626113439,55.83,76986.67,549.6,-0.00099,0.0,0.12101]
[1779626115453,55.83,77003.84,549.6,-0.00096,0.0,0.1179]
[1779626120488,55.83,76999.23,549.6,-0.00097,0.0,0.11873]
[1779626120841,55.83,76999.23,549.6,-0.00097,0.0,0.11873]
[1779626126531,55.83,76996.3,549.6,-0.00098,0.0,0.11926]
[1779626127538,55.83,76981.87,549.6,-0.001,0.0,0.1219]
[1779626132573,55.83,76982.79,549.6,-0.00099,0.0,0.12118]
[1779626137608,55.83,76980.82,549.6,-0.001,0.0,0.12154]
[1779626142643,55.83,76980.08,549.6,-0.001,0.0,0.12168]
[1779626142863,55.83,76980.08,549.6,-0.001,0.0,0.12168]
[1779626149692,55.83,76984.7,549.6,-0.00099,0.0,0.12083]
[1779626154876,55.83,76985.6,549.6,-0.00099,0.0,0.12067]
[1779626161776,55.83,76985.78,549.6,-0.00099,0.0,0.12063]
[1779626166811,55.83,76987.59,549.6,-0.00098,0.0,0.1203]
[1779626171846,55.83,76991.97,549.6,-0.00098,0.0,0.1195]
[1779626176881,55.83,76991.6,549.6,-0.00098,0.0,0.11957]
[1779626181916,55.83,76997.19,549.6,-0.00097,0.0,0.11856]
[1779626187957,55.83,76998.47,549.6,-0.00097,0.0,0.11833]
[1779626192993,55.83,76998.85,549.6,-0.00096,0.0,0.11773]
[1779626198033,55.83,77002.7,549.6,-0.00096,0.0,0.11704]
[1779626202061,55.83,76991.81,549.6,-0.00097,0.0,0.11899]
[1779626207096,55.83,76969.66,549.6,-0.00101,0.0,0.12306]
[1779626210383,55.83,76967.33,549.6,-0.00101,0.0,0.1235]
[1779626216159,55.83,76974.44,549.6,-0.001,0.0,0.12217]
[1779626221944,55.83,76981.31,549.6,-0.00099,0.0,0.12091]
[1779626228247,55.83,76985.84,549.6,-0.00098,0.0,0.12008]
[1779626234289,55.83,76985.87,549.6,-0.00098,0.0,0.12007]
[1779626239324,55.83,76982.72,549.6,-0.00099,0.0,0.12065]
[1779626244363,55.83,76977.89,549.6,-0.001,0.0,0.12154]
[1779626249398,55.83,76984.42,549.6,-0.00099,0.0,0.12034]
[1779626254435,55.83,76990.05,549.6,-0.00097,0.0,0.11878]
[1779626259470,55.83,76990.72,549.6,-0.00097,0.0,0.11865]
[1779626264516,55.83,76990.9,549.6,-0.00097,0.0,0.11862]
[1779626269551,55.83,76998.71,549.6,-0.00096,0.0,0.11722]
[1779626275593,55.83,77002.99,549.6,-0.00095,0.0,0.11646]
[1779626278613,55.83,76989.68,549.6,-0.00097,0.0,0.11884]
[1779626281635,55.83,76972.4,549.6,-0.001,0.0,0.122]
[1779626286925,55.83,76973.36,549.6,-0.001,0.0,0.12182]
[1779626292712,55.83,76978.88,549.6,-0.00099,0.0,0.12081]
[1779626297746,55.83,76982.52,549.6,-0.00098,0.0,0.12014]
[1779626298022,55.83,76982.52,549.6,-0.00098,0.0,0.12014]
[1779626303789,55.83,76983.46,549.6,-0.00098,0.0,0.11997]
[1779626308824,55.83,76983.27,549.6,-0.00098,0.0,0.12]
[1779626313860,55.83,76983.28,549.6,-0.00098,0.0,0.11946]
[1779626318895,55.83,76982.77,549.6,-0.00098,0.0,0.11955]
[1779626325944,55.83,76982.76,549.6,-0.00098,0.0,0.11956]
[1779626331054,55.83,76973.45,549.6,-0.001,0.0,0.12126]
[1779626341049,55.83,76974.29,549.6,-0.00099,0.0,0.1211]
[1779626341067,55.83,76974.29,549.6,-0.00099,0.0,0.1211]
[1779626349105,55.83,76974.39,549.6,-0.00099,0.0,0.12109]
[1779626356154,55.83,76978.93,549.6,-0.00099,0.0,0.12025]
[1779626361190,55.83,76982.32,549.6,-0.00098,0.0,0.11964]
[1779626366225,55.83,76983.96,549.6,-0.00098,0.0,0.11934]
[1779626371260,55.83,76987.51,549.6,-0.00097,0.0,0.11816]
[1779626377302,55.83,76988.35,549.6,-0.00097,0.0,0.11801]
[1779626382337,55.83,76987.64,549.6,-0.00097,0.0,0.11814]
[1779626387372,55.83,76987.57,549.6,-0.00097,0.0,0.11815]
[1779626392407,55.83,76990.83,549.6,-0.00096,0.0,0.11756]
[1779626397442,55.83,76993.47,549.6,-0.00096,0.0,0.11709]
[1779626402478,55.83,76994.69,549.6,-0.00096,0.0,0.11687]
[1779626409526,55.83,76994.86,549.6,-0.00096,0.0,0.11684]
[1779626414562,55.83,76995.94,549.6,-0.00095,0.0,0.11665]
[1779626420604,55.83,76994.56,549.6,-0.00096,0.0,0.1169]
[1779626427654,55.83,76990.0,549.6,-0.00096,0.0,0.11771]
[1779626436717,55.83,76990.33,549.6,-0.00096,0.0,0.11712]
[1779626442759,55.83,76990.5,549.6,-0.00096,0.0,0.11709]
[1779626449807,55.83,76994.72,549.6,-0.00095,0.0,0.11634]
[1779626456857,55.83,76994.51,549.6,-0.00095,0.0,0.11637]
[1779626461892,55.83,76995.1,549.6,-0.00095,0.0,0.11627]
[1779626466927,55.83,76996.12,549.6,-0.00095,0.0,0.11609]
[1779626471962,55.83,76997.26,549.6,-0.00095,0.0,0.11589]
[1779626478004,55.83,76997.08,549.6,-0.00095,0.0,0.11592]
[1779626483039,55.83,76997.03,549.6,-0.00095,0.0,0.11593]
[1779626488074,55.83,77000.28,549.6,-0.00094,0.0,0.11535]
[1779626493109,55.83,77001.6,549.6,-0.00094,0.0,0.1146]
[1779626498144,55.83,76998.88,549.6,-0.00094,0.0,0.11508]
[1779626505193,55.83,76999.86,549.6,-0.00094,0.0,0.1149]
[1779626510228,55.83,76999.88,549.6,-0.00094,0.0,0.1149]
[1779626515263,55.83,76999.52,549.6,-0.00094,0.0,0.11496]
[1779626520298,55.83,77001.22,549.6,-0.00094,0.0,0.11466]
[1779626525336,55.83,77004.54,549.6,-0.00093,0.0,0.11408]
[1779626531379,55.83,77003.19,549.6,-0.00093,0.0,0.11432]
[1779626545476,55.83,77003.62,549.6,-0.00093,0.0,0.11424]
[1779626550511,55.83,77012.7,549.6,-0.00092,0.0,0.11267]
[1779626555546,55.83,77012.7,549.6,-0.00092,0.0,0.11215]
[1779626560581,55.83,77012.79,549.6,-0.00092,0.0,0.11214]
[1779626565616,55.83,77013.23,549.6,-0.00091,0.0,0.11206]
[1779626571658,55.83,77016.5,549.6,-0.00091,0.0,0.1115]
[1779626577700,55.83,77016.84,549.6,-0.00091,0.0,0.11144]
[1779626582739,55.83,77016.62,549.6,-0.00091,0.0,0.11148]
[1779626588782,55.83,77018.48,549.6,-0.00091,0.0,0.11116]
[1779626593817,55.83,77020.07,549.6,-0.0009,0.0,0.11089]
[1779626598852,55.83,77017.82,549.6,-0.00091,0.0,0.11128]
[1779626606907,55.83,77017.85,549.6,-0.00091,0.0,0.11127]
[1779626611942,55.83,77018.11,549.6,-0.0009,0.0,0.11072]
[1779626618992,55.83,77023.05,549.6,-0.0009,0.0,0.10988]
[1779626624029,55.83,77027.58,549.6,-0.00089,0.0,0.10912]
[1779626630069,55.83,77028.15,549.6,-0.00089,0.0,0.10902]
[1779626635104,55.83,77031.72,549.6,-0.00088,0.0,0.10843]
[1779626640139,55.83,77034.35,549.6,-0.00088,0.0,0.10799]
[1779626640656,55.83,77034.35,549.6,-0.00088,0.0,0.10799]
[1779626646181,55.83,77034.39,549.6,-0.00088,0.0,0.10798]
[1779626651216,55.83,77034.91,549.6,-0.00088,0.0,0.1079]
[1779626656253,55.83,77034.42,549.6,-0.00088,0.0,0.10798]
[1779626661288,55.83,77034.41,549.6,-0.00088,0.0,0.10798]
[1779626666323,55.83,77035.4,549.6,-0.00088,0.0,0.10781]
[1779626671358,55.83,77035.43,549.6,-0.00087,0.0,0.10731]
[1779626681428,55.83,77036.2,549.6,-0.00087,0.0,0.10718]
[1779626686463,55.83,77035.74,549.6,-0.00087,0.0,0.10726]
[1779626691498,55.83,77035.82,549.6,-0.00087,0.0,0.10725]
[1779626697540,55.83,77036.0,549.6,-0.00087,0.0,0.10722]
[1779626700961,55.83,77035.55,549.6,-0.00087,0.0,0.10729]
[1779626701382,55.83,77035.55,549.6,-0.00087,0.0,0.10729]
[1779626711638,55.83,77035.37,549.6,-0.00087,0.0,0.10732]
[1779626718943,55.83,77035.29,549.6,-0.00087,0.0,0.10733]
[1779626723722,55.83,77025.11,549.6,-0.00089,0.0,0.10903]
[1779626728757,55.83,77024.92,549.6,-0.00089,0.0,0.10906]
[1779626733792,55.83,77024.9,549.6,-0.00088,0.0,0.10856]
[1779626739834,55.83,77024.87,549.6,-0.00088,0.0,0.10856]
[1779626744870,55.83,77018.2,549.6,-0.00089,0.0,0.10968]
[1779626749906,55.83,77013.72,549.6,-0.0009,0.0,0.11044]
[1779626754942,55.83,77018.69,549.6,-0.00089,0.0,0.1096]
[1779626761997,55.83,77021.23,549.6,-0.00089,0.0,0.10917]
[1779626767038,55.83,77018.72,549.6,-0.00089,0.0,0.1096]
[1779626775093,55.83,77018.04,549.6,-0.00089,0.0,0.10971]
[1779626781135,55.83,77018.11,549.6,-0.00089,0.0,0.1097]
[1779626788184,55.83,77015.51,549.6,-0.0009,0.0,0.11014]
[1779626793218,55.83,77015.44,549.6,-0.00089,0.0,0.10964]
[1779626800268,55.83,77015.55,549.6,-0.00089,0.0,0.10962]
[1779626805303,55.83,77015.48,549.6,-0.00089,0.0,0.10963]
[1779626815373,55.83,77016.17,549.6,-0.00089,0.0,0.10952]
[1779626824436,55.83,77016.07,549.6,-0.00089,0.0,0.10954]
[1779626832492,55.83,77016.0,549.6,-0.00089,0.0,0.10955]
[1779626844576,55.83,77016.25,549.6,-0.00089,0.0,0.1095]
[1779626852632,55.83,77015.87,549.6,-0.00089,0.0,0.10906]
[1779626857667,55.83,77015.69,549.6,-0.00089,0.0,0.10909]
[1779626862702,55.83,77015.16,549.6,-0.00089,0.0,0.10918]
[1779626867737,55.83,77014.53,549.6,-0.00089,0.0,0.10929]
[1779626873779,55.83,77014.96,549.6,-0.00089,0.0,0.10922]
[1779626878814,55.83,77015.06,549.6,-0.00089,0.0,0.1092]
[1779626883849,55.83,77015.03,549.6,-0.00089,0.0,0.1092]
[1779626888884,55.83,77015.56,549.6,-0.00089,0.0,0.10911]
[1779626893919,55.83,77015.53,549.6,-0.00089,0.0,0.10912]
[1779626898955,55.83,77016.03,549.6,-0.00089,0.0,0.10904]
[1779626903990,55.83,77015.96,549.6,-0.00089,0.0,0.10905]
[1779626912046,55.83,77016.23,549.6,-0.00089,0.0,0.1085]
[1779626917081,55.83,77016.02,549.6,-0.00089,0.0,0.10853]
[1779626928158,55.83,77016.03,549.6,-0.00089,0.0,0.10853]
[1779626933193,55.83,77015.96,549.6,-0.00089,0.0,0.10854]
[1779626938228,55.83,77015.85,549.6,-0.00089,0.0,0.10856]
[1779626943263,55.83,77016.73,549.6,-0.00088,0.0,0.10841]
[1779626948298,55.83,77009.23,549.6,-0.0009,0.0,0.10967]
[1779626953333,55.83,77011.1,549.6,-0.00089,0.0,0.10936]
[1779626958370,55.83,77013.72,549.6,-0.00089,0.0,0.10892]
[1779626963405,55.83,77013.7,549.6,-0.00089,0.0,0.10892]
[1779626968440,55.83,77013.87,549.6,-0.00089,0.0,0.10889]
[1779626973475,55.83,77014.19,549.6,-0.00088,0.0,0.10833]
[1779626979517,55.83,77013.8,549.6,-0.00088,0.0,0.1084]
[1779626989587,55.83,77013.86,549.6,-0.00088,0.0,0.10839]
[1779626994622,55.83,77013.86,549.6,-0.00088,0.0,0.10839]
[1779626999657,55.83,77013.89,549.6,-0.00088,0.0,0.10838]
[1779627004692,55.83,77014.09,549.6,-0.00088,0.0,0.10835]
[1779627009728,55.83,77015.05,549.6,-0.00088,0.0,0.10819]
[1779627015770,55.83,77013.02,549.6,-0.00089,0.0,0.10853]
[1779627021812,55.83,77012.11,549.6,-0.00089,0.0,0.10868]
[1779627028861,55.83,77012.16,549.6,-0.00089,0.0,0.10867]
[1779627033896,55.83,77012.56,549.6,-0.00088,0.0,0.1081]
[1779627038931,55.83,77011.74,549.6,-0.00088,0.0,0.10824]
[1779627044973,55.83,77011.6,549.6,-0.00088,0.0,0.10826]
[1779627050008,55.83,77011.63,549.6,-0.00088,0.0,0.10826]
[1779627057057,55.83,77008.65,549.6,-0.00089,0.0,0.10876]
[1779627062093,55.83,77008.23,549.6,-0.00089,0.0,0.10883]
[1779627069141,55.83,77008.23,549.6,-0.00089,0.0,0.10883]
[1779627074176,55.83,77008.28,549.6,-0.00089,0.0,0.10882]
[1779627079210,55.83,77007.77,549.6,-0.00089,0.0,0.1089]
[1779627084249,55.83,77007.73,549.6,-0.00089,0.0,0.10891]
[1779627089284,55.83,77007.77,549.6,-0.00089,0.0,0.1089]
[1779627094319,55.83,77007.55,549.6,-0.00089,0.0,0.10844]
[1779627099354,55.83,77007.6,549.6,-0.00089,0.0,0.10843]
[1779627104389,55.83,77006.9,549.6,-0.00089,0.0,0.10854]
[1779627109424,55.83,77006.61,549.6,-0.00089,0.0,0.10859]
[1779627114459,55.83,77002.24,549.6,-0.00089,0.0,0.10933]
[1779627119494,55.83,77001.04,549.6,-0.0009,0.0,0.10953]
[1779627124529,55.83,77001.05,549.6,-0.0009,0.0,0.10953]
[1779627129564,55.83,77001.03,549.6,-0.0009,0.0,0.10953]
[1779627132585,55.83,77014.78,549.6,-0.00088,0.0,0.10723]
[1779627138629,55.83,77014.53,549.6,-0.00088,0.0,0.10727]
[1779627143664,55.83,77013.84,549.6,-0.00088,0.0,0.10739]
[1779627148699,55.83,77013.61,549.6,-0.00088,0.0,0.10743]
[1779627156755,55.83,77012.73,549.6,-0.00087,0.0,0.10707]
[1779627161790,55.83,77013.43,549.6,-0.00087,0.0,0.10696]
[1779627167832,55.83,77013.02,549.6,-0.00087,0.0,0.10702]
[1779627173874,55.83,77012.96,549.6,-0.00087,0.0,0.10703]
[1779627178909,55.83,77012.83,549.6,-0.00087,0.0,0.10705]
[1779627186664,55.83,77012.78,549.6,-0.00087,0.0,0.10706]
[1779627192000,55.83,77012.74,549.6,-0.00087,0.0,0.10707]
[1779627199049,55.83,77013.35,549.6,-0.00087,0.0,0.10697]
[1779627209119,55.83,77013.35,549.6,-0.00087,0.0,0.10697]
[1779627221203,55.83,77018.29,549.6,-0.00086,0.0,0.10566]
[1779627226238,55.83,77017.49,549.6,-0.00086,0.0,0.10579]
[1779627231273,55.83,77017.03,549.6,-0.00086,0.0,0.10587]
[1779627241343,55.83,77017.32,549.6,-0.00086,0.0,0.10582]
[1779627246378,55.83,77016.72,549.6,-0.00086,0.0,0.10592]
[1779627252420,55.83,77016.87,549.6,-0.00086,0.0,0.10589]
[1779627259471,55.83,77014.17,549.6,-0.00087,0.0,0.10634]
[1779627264506,55.83,77014.14,549.6,-0.00087,0.0,0.10634]
[1779627270548,55.83,77013.8,549.6,-0.00087,0.0,0.1064]
[1779627275583,55.83,77013.28,549.6,-0.00087,0.0,0.10598]
[1779627281625,55.83,77009.17,549.6,-0.00087,0.0,0.10666]
[1779627286660,55.83,77007.18,549.6,-0.00087,0.0,0.10699]
[1779627293709,55.83,77007.03,549.6,-0.00087,0.0,0.10701]
[1779627298744,55.83,77007.62,549.6,-0.00087,0.0,0.10692]
[1779627303780,55.83,77007.7,549.6,-0.00087,0.0,0.1069]
[1779627308814,55.83,77001.86,549.6,-0.00088,0.0,0.10787]
[1779627311959,55.83,77001.86,549.6,-0.00088,0.0,0.10787]
[1779627312306,55.83,77001.63,549.6,-0.00088,0.0,0.10791]
[1779627312071,55.83,77001.63,549.6,-0.00088,0.0,0.10791]
[1779627314856,55.83,77001.59,549.6,-0.00088,0.0,0.10792]
[1779627319891,55.83,76997.48,549.6,-0.00089,0.0,0.10861]
[1779627325934,55.83,76998.05,549.6,-0.00089,0.0,0.10851]
[1779627334001,55.83,77001.4,549.6,-0.00088,0.0,0.10745]
[1779627340049,55.83,77002.56,549.6,-0.00088,0.0,0.10725]
[1779627347101,55.83,77005.17,549.6,-0.00087,0.0,0.10682]
[1779627352136,55.83,77005.2,549.6,-0.00087,0.0,0.10682]
[1779627357171,55.83,77005.23,549.6,-0.00087,0.0,0.10681]
[1779627362206,55.83,77005.1,549.6,-0.00087,0.0,0.10683]
[1779627368248,55.83,77004.33,549.6,-0.00087,0.0,0.10696]
[1779627373286,55.83,77004.22,549.6,-0.00087,0.0,0.10698]
[1779627378321,55.83,77004.34,549.6,-0.00087,0.0,0.10696]
[1779627383356,55.83,77004.28,549.6,-0.00087,0.0,0.10697]
[1779627391412,55.83,77004.25,549.6,-0.00087,0.0,0.10647]
[1779627396447,55.83,77001.21,549.6,-0.00088,0.0,0.10698]
[1779627401482,55.83,77001.23,549.6,-0.00088,0.0,0.10697]
[1779627407523,55.83,77001.23,549.6,-0.00088,0.0,0.10697]
[1779627414574,55.83,77001.44,549.6,-0.00087,0.0,0.10694]
[1779627419610,55.83,77002.06,549.6,-0.00087,0.0,0.10683]
[1779627424645,55.83,77004.99,549.6,-0.00087,0.0,0.10635]
[1779627429680,55.83,77005.05,549.6,-0.00087,0.0,0.10634]
[1779627436729,55.83,77005.18,549.6,-0.00087,0.0,0.10632]
[1779627442771,55.83,77005.71,549.6,-0.00087,0.0,0.10623]
[1779627449820,55.83,77005.75,549.6,-0.00087,0.0,0.10623]
[1779627456869,55.83,77009.05,549.6,-0.00086,0.0,0.10519]
[1779627466939,55.83,77008.88,549.6,-0.00086,0.0,0.10522]
[1779627472981,55.83,77008.99,549.6,-0.00086,0.0,0.1052]
[1779627478016,55.83,77009.05,549.6,-0.00086,0.0,0.10519]
[1779627484059,55.83,77009.08,549.6,-0.00086,0.0,0.10518]
[1779627489093,55.83,77009.18,549.6,-0.00086,0.0,0.10517]
[1779627494128,55.83,77011.36,549.6,-0.00086,0.0,0.10481]
[1779627503191,55.83,77011.38,549.6,-0.00086,0.0,0.10481]
[1779627513261,55.83,77011.5,549.6,-0.00085,0.0,0.1043]
[1779627518298,55.83,77012.43,549.6,-0.00085,0.0,0.10415]
[1779627521319,55.83,77022.61,549.6,-0.00084,0.0,0.10251]
[1779627526354,55.83,77029.56,549.6,-0.00083,0.0,0.10141]
[1779627531389,55.83,77032.69,549.6,-0.00082,0.0,0.10092]
[1779627536424,55.83,77034.13,549.6,-0.00082,0.0,0.10069]
[1779627544480,55.83,77026.38,549.6,-0.00083,0.0,0.10191]
[1779627550523,55.83,77024.08,549.6,-0.00083,0.0,0.10228]
[1779627555557,55.83,77024.22,549.6,-0.00083,0.0,0.10225]
[1779627562606,55.83,77024.69,549.6,-0.00083,0.0,0.10218]
[1779627567641,55.83,77024.59,549.6,-0.00083,0.0,0.1022]
[1779627572676,55.83,77024.53,549.6,-0.00083,0.0,0.10172]
[1779627577711,55.83,77024.59,549.6,-0.00083,0.0,0.10171]
[1779627585767,55.83,77026.89,549.6,-0.00083,0.0,0.10135]
[1779627591809,55.83,77026.79,549.6,-0.00083,0.0,0.10136]
[1779627598858,55.83,77026.86,549.6,-0.00083,0.0,0.10135]
[1779627607922,55.83,77031.4,549.6,-0.00082,0.0,0.10064]
[1779627612957,55.83,77025.58,549.6,-0.00083,0.0,0.10156]
[1779627618191,55.83,77025.19,549.6,-0.00083,0.0,0.10162]
[1779627624034,55.83,77024.77,549.6,-0.00083,0.0,0.10168]
[1779627629068,55.83,77024.95,549.6,-0.00083,0.0,0.10166]
[1779627638132,55.83,77025.01,549.6,-0.00082,0.0,0.10117]
[1779627643167,55.83,77022.14,549.6,-0.00083,0.0,0.10162]
[1779627651223,55.83,77021.66,549.6,-0.00083,0.0,0.10169]
[1779627661294,55.83,77022.39,549.6,-0.00083,0.0,0.10158]
[1779627666329,55.83,77025.44,549.6,-0.00082,0.0,0.1011]
[1779627672371,55.83,77028.33,549.6,-0.00082,0.0,0.10064]
[1779627677405,55.83,77028.39,549.6,-0.00082,0.0,0.10063]
[1779627682441,55.83,77028.58,549.6,-0.00082,0.0,0.1006]
[1779627690497,55.83,77027.46,549.6,-0.00082,0.0,0.10078]
[1779627697546,55.83,77024.79,549.6,-0.00082,0.0,0.10072]
[1779627705612,55.83,77015.64,549.6,-0.00083,0.0,0.10217]
[1779627710658,55.83,77016.56,549.6,-0.00083,0.0,0.10202]
[1779627715693,55.83,77015.64,549.6,-0.00083,0.0,0.10217]
[1779627724759,55.83,77015.8,549.6,-0.00083,0.0,0.10214]
[1779627738857,55.83,77013.96,549.6,-0.00084,0.0,0.10243]
[1779627744901,55.83,77014.23,549.6,-0.00084,0.0,0.10239]
[1779627750943,55.83,77014.26,549.6,-0.00084,0.0,0.10239]
[1779627760008,55.83,77014.08,549.6,-0.00083,0.0,0.10193]
[1779627767056,55.83,77014.06,549.6,-0.00083,0.0,0.10193]
[1779627773099,55.83,77013.98,549.6,-0.00083,0.0,0.10195]
[1779627783169,55.83,77013.98,549.6,-0.00083,0.0,0.10195]
[1779627789211,55.83,77014.06,549.6,-0.00083,0.0,0.10193]
[1779627794246,55.83,77014.12,549.6,-0.00083,0.0,0.10192]
[1779627799281,55.83,77013.97,549.6,-0.00083,0.0,0.10195]
[1779627805323,55.83,77009.81,549.6,-0.00084,0.0,0.10261]
[1779627810358,55.83,77006.91,549.6,-0.00084,0.0,0.10308]
[1779627815393,55.83,77006.65,549.6,-0.00084,0.0,0.10263]
[1779627820428,55.83,77004.85,549.6,-0.00084,0.0,0.10292]
[1779627820586,55.83,77004.85,549.6,-0.00084,0.0,0.10292]
[1779627826470,55.83,76999.56,549.6,-0.00085,0.0,0.10377]
[1779627831506,55.83,76997.6,549.6,-0.00085,0.0,0.10409]
[1779627831598,55.83,76997.6,549.6,-0.00085,0.0,0.10409]
[1779627837548,55.83,76997.77,549.6,-0.00085,0.0,0.10406]
[1779627841765,55.83,77004.32,549.6,-0.00084,0.0,0.103]
[1779627847628,55.83,77003.52,549.6,-0.00084,0.0,0.10313]
[1779627852664,55.83,77003.48,549.6,-0.00084,0.0,0.10314]
[1779627858706,55.83,77005.14,549.6,-0.00084,0.0,0.10287]
[1779627864747,55.83,77006.66,549.6,-0.00084,0.0,0.10263]
[1779627872804,55.83,77008.67,549.6,-0.00083,0.0,0.10182]
[1779627882876,55.83,77008.75,549.6,-0.00083,0.0,0.10181]
[1779627893953,55.83,77008.71,549.6,-0.00083,0.0,0.10182]
[1779627901002,55.83,77009.31,549.6,-0.00083,0.0,0.10172]
[1779627906041,55.83,77006.5,549.6,-0.00084,0.0,0.10217]
[1779627915108,55.83,77003.12,549.6,-0.00084,0.0,0.10271]
[1779627920143,55.83,77000.26,549.6,-0.00084,0.0,0.10317]
[1779627922962,55.83,77000.27,549.6,-0.00084,0.0,0.10316]
[1779627923329,55.83,77000.27,549.6,-0.00084,0.0,0.10316]
[1779627931220,55.83,76999.66,549.6,-0.00084,0.0,0.10277]
[1779627936255,55.83,77000.12,549.6,-0.00084,0.0,0.1027]
[1779627945318,55.83,77002.31,549.6,-0.00084,0.0,0.10235]
[1779627947346,55.83,77002.51,549.6,-0.00084,0.0,0.10232]
[1779627948813,55.83,77002.54,549.6,-0.00084,0.0,0.10231]
[1779627954381,55.83,77002.6,549.6,-0.00084,0.0,0.1023]
[1779627959416,55.83,77001.27,549.6,-0.00084,0.0,0.10252]
[1779627965459,55.83,77001.52,549.6,-0.00084,0.0,0.10248]
[1779627970494,55.83,77001.61,549.6,-0.00084,0.0,0.10246]
[1779627976536,55.83,77001.66,549.6,-0.00084,0.0,0.10245]
[1779627981571,55.83,77001.94,549.6,-0.00084,0.0,0.10241]
[1779627986605,55.83,77000.58,549.6,-0.00084,0.0,0.10263]
[1779627991641,55.83,77000.86,549.6,-0.00084,0.0,0.10209]
[1779627996675,55.83,77001.26,549.6,-0.00084,0.0,0.10203]
[1779628003888,55.83,77001.38,549.6,-0.00084,0.0,0.10201]
[1779628010774,55.83,77001.33,549.6,-0.00084,0.0,0.10202]
[1779628019837,55.83,77001.24,549.6,-0.00084,0.0,0.10203]
[1779628024872,55.83,77008.58,549.6,-0.00082,0.0,0.10087]
[1779628029907,55.83,77009.05,549.6,-0.00082,0.0,0.1008]
[1779628034942,55.83,77009.93,549.6,-0.00082,0.0,0.10066]
[1779628039977,55.83,77009.89,549.6,-0.00082,0.0,0.10066]
[1779628046021,55.83,77009.85,549.6,-0.00082,0.0,0.10067]
[1779628053072,55.83,77009.88,549.6,-0.00082,0.0,0.10018]
[1779628058108,55.83,77005.47,549.6,-0.00083,0.0,0.10088]
[1779628066164,55.83,77005.94,549.6,-0.00082,0.0,0.1008]
[1779628072206,55.83,77006.01,549.6,-0.00082,0.0,0.10079]
[1779628078247,55.83,77005.44,549.6,-0.00083,0.0,0.10088]
[1779628092350,55.83,77005.36,549.6,-0.00083,0.0,0.1009]
[1779628103428,55.83,77005.39,549.6,-0.00083,0.0,0.10089]
[1779628109470,55.83,77005.23,549.6,-0.00083,0.0,0.10092]
[1779628114505,55.83,77005.22,549.6,-0.00082,0.0,0.10044]
[1779628119540,55.83,77005.46,549.6,-0.00082,0.0,0.1004]
[1779628126589,55.83,77005.4,549.6,-0.00082,0.0,0.10041]
[1779628136659,55.83,77005.31,549.6,-0.00082,0.0,0.10042]
[1779628142701,55.83,77002.54,549.6,-0.00083,0.0,0.10086]
[1779628147736,55.83,77002.51,549.6,-0.00083,0.0,0.10086]
[1779628153778,55.83,77000.4,549.6,-0.00083,0.0,0.1012]
[1779628158813,55.83,77000.52,549.6,-0.00083,0.0,0.10118]
[1779628164855,55.83,77001.06,549.6,-0.00083,0.0,0.10109]
[1779628169890,55.83,77001.05,549.6,-0.00083,0.0,0.10109]
[1779628174925,55.83,77001.31,549.6,-0.00082,0.0,0.10057]
[1779628187009,55.83,77001.61,549.6,-0.00082,0.0,0.10052]
[1779628192045,55.83,77001.46,549.6,-0.00082,0.0,0.10055]
[1779628197080,55.83,77005.5,549.6,-0.00082,0.0,0.09991]
[1779628202115,55.83,77007.67,549.6,-0.00081,0.0,0.09957]
[1779628207150,55.83,77007.7,549.6,-0.00081,0.0,0.09957]
[1779628213192,55.83,77008.15,549.6,-0.00081,0.0,0.0995]
[1779628218227,55.83,77008.47,549.6,-0.00081,0.0,0.09945]
[1779628221248,55.83,76998.06,549.6,-0.00083,0.0,0.10108]
[1779628222255,55.83,76987.91,549.6,-0.00084,0.0,0.1027]
[1779628226015,55.83,76973.05,549.6,-0.00086,0.0,0.10511]
[1779628232325,55.83,76970.18,549.6,-0.00086,0.0,0.10508]
[1779628237361,55.83,76971.47,549.6,-0.00086,0.0,0.10487]
[1779628242397,55.83,76964.56,549.6,-0.00087,0.0,0.10601]
[1779628248046,55.83,76969.04,549.6,-0.00087,0.0,0.10527]
[1779628254480,55.83,76967.51,549.6,-0.00087,0.0,0.10552]
[1779628259515,55.83,76968.35,549.6,-0.00087,0.0,0.10538]
[1779628264550,55.83,76967.87,549.6,-0.00087,0.0,0.10546]
[1779628269586,55.83,76968.38,549.6,-0.00087,0.0,0.10538]
[1779628278649,55.83,76968.36,549.6,-0.00087,0.0,0.10538]
[1779628283684,55.83,76968.55,549.6,-0.00087,0.0,0.10535]
[1779628288719,55.83,76968.37,549.6,-0.00087,0.0,0.10538]
[1779628298789,55.83,76968.69,549.6,-0.00086,0.0,0.10483]
[1779628303824,55.83,76968.61,549.6,-0.00086,0.0,0.10484]
[1779628308858,55.83,76968.34,549.6,-0.00086,0.0,0.10488]
[1779628315908,55.83,76968.38,549.6,-0.00086,0.0,0.10488]
[1779628321950,55.83,76968.3,549.6,-0.00086,0.0,0.10489]
[1779628326985,55.83,76968.39,549.6,-0.00086,0.0,0.10488]
[1779628332022,55.83,76966.81,549.6,-0.00087,0.0,0.10513]
[1779628337817,55.83,76966.7,549.6,-0.00087,0.0,0.10515]
[1779628349140,55.83,76966.62,549.6,-0.00087,0.0,0.10517]
[1779628354176,55.83,76972.85,549.6,-0.00085,0.0,0.10365]
[1779628359210,55.83,76968.32,549.6,-0.00086,0.0,0.10439]
[1779628367266,55.83,76963.63,549.6,-0.00087,0.0,0.10516]
[1779628372301,55.83,76963.01,549.6,-0.00087,0.0,0.10526]
[1779628377336,55.83,76959.57,549.6,-0.00087,0.0,0.10582]
[1779628382371,55.83,76961.62,549.6,-0.00087,0.0,0.10549]
[1779628387406,55.83,76962.0,549.6,-0.00087,0.0,0.10542]
[1779628392441,55.83,76963.51,549.6,-0.00087,0.0,0.10518]
[1779628397476,55.83,76961.73,549.6,-0.00087,0.0,0.10547]
[1779628402511,55.83,76961.43,549.6,-0.00087,0.0,0.10552]
[1779628406539,55.83,76949.66,549.6,-0.00089,0.0,0.10747]
[1779628411621,55.83,76951.01,549.6,-0.00089,0.0,0.10725]
[1779628418918,55.83,76951.17,549.6,-0.00088,0.0,0.10671]
[1779628424257,55.83,76957.3,549.6,-0.00087,0.0,0.1057]
[1779628429700,55.83,76955.67,549.6,-0.00087,0.0,0.10597]
[1779628431714,55.83,76930.75,549.6,-0.00091,0.0,0.11016]
[1779628433728,55.83,76945.72,549.6,-0.00089,0.0,0.10762]
[1779628438763,55.83,76953.81,549.6,-0.00088,0.0,0.10627]
[1779628446818,55.83,76959.51,549.6,-0.00087,0.0,0.10533]
[1779628450847,55.83,76949.16,549.6,-0.00088,0.0,0.10705]
[1779628455882,55.83,76955.75,549.6,-0.00087,0.0,0.10595]
[1779628460919,55.83,76957.64,549.6,-0.00087,0.0,0.10564]
[1779628466961,55.83,76957.48,549.6,-0.00087,0.0,0.10567]
[1779628474010,55.83,76959.0,549.6,-0.00086,0.0,0.10491]
[1779628481992,55.83,76958.98,549.6,-0.00086,0.0,0.10492]
[1779628488108,55.83,76958.9,549.6,-0.00087,0.0,0.10493]
[1779628493143,55.83,76960.97,549.6,-0.00086,0.0,0.10459]
[1779628498178,55.83,76960.81,549.6,-0.00086,0.0,0.10462]
[1779628503213,55.83,76960.86,549.6,-0.00086,0.0,0.10461]
[1779628508248,55.83,76961.51,549.6,-0.00086,0.0,0.1045]
[1779628513283,55.83,76962.05,549.6,-0.00086,0.0,0.10442]
[1779628518320,55.83,76974.26,549.6,-0.00084,0.0,0.10244]
[1779628523353,55.83,76975.29,549.6,-0.00084,0.0,0.10227]
[1779628529395,55.83,76978.52,549.6,-0.00084,0.0,0.10176]
[1779628533957,55.83,76980.5,549.6,-0.00083,0.0,0.10096]
[1779628534347,55.83,76980.39,549.6,-0.00083,0.0,0.10097]
[1779628539466,55.83,76985.06,549.6,-0.00082,0.0,0.10024]
[1779628544501,55.83,76985.44,549.6,-0.00082,0.0,0.10018]
[1779628549536,55.83,76984.82,549.6,-0.00082,0.0,0.10027]
[1779628554571,55.83,76984.61,549.6,-0.00082,0.0,0.10031]
[1779628559606,55.83,76984.68,549.6,-0.00082,0.0,0.1003]
[1779628564641,55.83,76984.4,549.6,-0.00082,0.0,0.10034]
[1779628569676,55.83,76984.48,549.6,-0.00082,0.0,0.10033]
[1779628574712,55.83,76985.28,549.6,-0.00082,0.0,0.1002]
[1779628579747,55.83,76987.49,549.6,-0.00082,0.0,0.09985]
[1779628588810,55.83,76988.62,549.6,-0.00082,0.0,0.09968]
[1779628593846,55.83,76991.08,549.6,-0.00081,0.0,0.09881]
[1779628599887,55.83,76991.12,549.6,-0.00081,0.0,0.09881]
[1779628604922,55.83,76991.58,549.6,-0.00081,0.0,0.09874]
[1779628609956,55.83,76992.75,549.6,-0.00081,0.0,0.09855]
[1779628614992,55.83,76993.86,549.6,-0.00081,0.0,0.09838]
[1779628620027,55.83,76994.05,549.6,-0.00081,0.0,0.09835]
[1779628625062,55.83,76994.09,549.6,-0.00081,0.0,0.09835]
[1779628630097,55.83,76995.37,549.6,-0.0008,0.0,0.09815]
[1779628640168,55.83,76997.81,549.6,-0.0008,0.0,0.09777]
[1779628649231,55.83,76997.52,549.6,-0.0008,0.0,0.09782]
[1779628655272,55.83,76997.43,549.6,-0.0008,0.0,0.09736]
[1779628660308,55.83,76996.98,549.6,-0.0008,0.0,0.09743]
[1779628670378,55.83,76996.98,549.6,-0.0008,0.0,0.09743]
[1779628680448,55.83,76996.99,549.6,-0.0008,0.0,0.09743]
[1779628685482,55.83,76998.93,549.6,-0.0008,0.0,0.09713]
[1779628693539,55.83,76998.92,549.6,-0.0008,0.0,0.09713]
[1779628698574,55.83,76998.88,549.6,-0.0008,0.0,0.09714]
[1779628703609,55.83,76999.0,549.6,-0.0008,0.0,0.09712]
[1779628708644,55.83,76999.62,549.6,-0.0008,0.0,0.09702]
[1779628718714,55.83,76999.62,549.6,-0.00079,0.0,0.09655]
[1779628723749,55.83,76999.3,549.6,-0.00079,0.0,0.0966]
[1779628730798,55.83,76999.63,549.6,-0.00079,0.0,0.09655]
[1779628737847,55.83,77000.9,549.6,-0.00079,0.0,0.09636]
[1779628740868,55.83,77010.79,549.6,-0.00078,0.0,0.09486]
[1779628745903,55.83,77015.57,549.6,-0.00077,0.0,0.09415]
[1779628750938,55.83,77016.07,549.6,-0.00077,0.0,0.09407]
[1779628756980,55.83,77016.7,549.6,-0.00077,0.0,0.09398]
[1779628763021,55.83,77016.52,549.6,-0.00077,0.0,0.09401]
[1779628770340,55.83,77016.52,549.6,-0.00077,0.0,0.09401]
[1779628779134,55.83,77018.73,549.6,-0.00076,0.0,0.09322]
[1779628785176,55.83,77018.89,549.6,-0.00076,0.0,0.0932]
[1779628791218,55.83,77018.82,549.6,-0.00076,0.0,0.09321]
[1779628796253,55.83,77015.52,549.6,-0.00077,0.0,0.0937]
[1779628807330,55.83,77015.3,549.6,-0.00077,0.0,0.09373]
[1779628812365,55.83,77020.22,549.6,-0.00076,0.0,0.093]
[1779628817400,55.83,77021.45,549.6,-0.00076,0.0,0.09282]
[1779628822436,55.83,77021.67,549.6,-0.00076,0.0,0.09279]
[1779628828478,55.83,77020.93,549.6,-0.00076,0.0,0.0929]
[1779628835528,55.83,77022.25,549.6,-0.00075,0.0,0.09225]
[1779628835639,55.83,77022.25,549.6,-0.00075,0.0,0.09225]
[1779628842578,55.83,77022.41,549.6,-0.00075,0.0,0.09223]
[1779628847613,55.83,77022.47,549.6,-0.00075,0.0,0.09222]
[1779628852649,55.83,77023.05,549.6,-0.00075,0.0,0.09213]
[1779628859515,55.83,77024.13,549.6,-0.00075,0.0,0.09198]
[1779628872789,55.83,77023.42,549.6,-0.00075,0.0,0.09208]
[1779628877824,55.83,77017.79,549.6,-0.00076,0.0,0.09291]
[1779628882859,55.83,77021.32,549.6,-0.00075,0.0,0.09239]
[1779628887893,55.83,77024.39,549.6,-0.00075,0.0,0.09194]
[1779628892929,55.83,77024.87,549.6,-0.00075,0.0,0.09142]
[1779628899984,55.83,77024.63,549.6,-0.00075,0.0,0.09145]
[1779628911062,55.83,77024.31,549.6,-0.00075,0.0,0.0915]
[1779628916097,55.83,77024.03,549.6,-0.00075,0.0,0.09154]
[1779628925161,55.83,77024.43,549.6,-0.00075,0.0,0.09148]
[1779628929067,55.83,77028.48,549.6,-0.00074,0.0,0.09089]
[1779628936241,55.83,77029.69,549.6,-0.00074,0.0,0.09072]
[1779628938255,55.83,77014.62,549.6,-0.00076,0.0,0.09292]
[1779628943290,55.83,77007.68,549.6,-0.00077,0.0,0.09394]
[1779628948325,55.83,77003.84,549.6,-0.00077,0.0,0.09452]
[1779628953359,55.83,77000.4,549.6,-0.00078,0.0,0.09457]
[1779628958395,55.83,76998.27,549.6,-0.00078,0.0,0.09489]
[1779628964437,55.83,76997.1,549.6,-0.00078,0.0,0.09507]
[1779628972493,55.83,76998.16,549.6,-0.00078,0.0,0.09491]
[1779628977528,55.83,77003.84,549.6,-0.00077,0.0,0.09406]
[1779628983570,55.83,77005.92,549.6,-0.00077,0.0,0.09375]
[1779628988605,55.83,77006.18,549.6,-0.00077,0.0,0.09371]
[1779628997668,55.83,77006.09,549.6,-0.00077,0.0,0.09372]
[1779629004720,55.83,77006.45,549.6,-0.00077,0.0,0.09367]
[1779629009755,55.83,77005.43,549.6,-0.00077,0.0,0.09382]
[1779629015100,55.83,77004.99,549.6,-0.00077,0.0,0.09342]
[1779629020832,55.83,77004.96,549.6,-0.00077,0.0,0.09343]
[1779629031910,55.83,77004.92,549.6,-0.00077,0.0,0.09344]
[1779629038857,55.83,77004.81,549.6,-0.00077,0.0,0.09345]
[1779629048022,55.83,77004.81,549.6,-0.00077,0.0,0.09345]
[1779629053057,55.83,77004.69,549.6,-0.00077,0.0,0.09347]
[1779629058191,55.83,77004.69,549.6,-0.00077,0.0,0.09347]
[1779629064138,55.83,76998.87,549.6,-0.00077,0.0,0.09434]
[1779629069174,55.83,76990.94,549.6,-0.00078,0.0,0.09553]
[1779629080252,55.83,76985.99,549.6,-0.00079,0.0,0.09581]
[1779629083273,55.83,76974.14,549.6,-0.0008,0.0,0.09762]
[1779629089315,55.83,76971.44,549.6,-0.00081,0.0,0.09804]
[1779629094350,55.83,76974.64,549.6,-0.0008,0.0,0.09755]
[1779629099385,55.83,76973.81,549.6,-0.0008,0.0,0.09767]
[1779629103413,55.83,76984.09,549.6,-0.00079,0.0,0.0961]
[1779629108448,55.83,76984.06,549.6,-0.00079,0.0,0.0961]
[1779629113483,55.83,76977.87,549.6,-0.0008,0.0,0.09705]
[1779629118518,55.83,76977.49,549.6,-0.0008,0.0,0.09711]
[1779629125567,55.83,76975.48,549.6,-0.0008,0.0,0.09742]
[1779629131955,55.83,76975.07,549.6,-0.0008,0.0,0.09701]
[1779629137651,55.83,76977.33,549.6,-0.0008,0.0,0.09666]
[1779629144960,55.83,76977.3,549.6,-0.0008,0.0,0.09666]
[1779629146014,55.83,76977.67,549.6,-0.00079,0.0,0.09661]
[1779629154770,55.83,76977.85,549.6,-0.00079,0.0,0.09658]
[1779629165847,55.83,76977.63,549.6,-0.00079,0.0,0.09661]
[1779629173904,55.83,76977.2,549.6,-0.0008,0.0,0.09668]
[1779629178939,55.83,76976.32,549.6,-0.0008,0.0,0.09681]
[1779629185988,55.83,76976.84,549.6,-0.0008,0.0,0.09673]
[1779629194044,55.83,76977.04,549.6,-0.00079,0.0,0.09623]
[1779629199079,55.83,76977.32,549.6,-0.00079,0.0,0.09619]
[1779629209149,55.83,76977.32,549.6,-0.00079,0.0,0.09619]
[1779629215191,55.83,76976.75,549.6,-0.00079,0.0,0.09628]
[1779629220226,55.83,76977.29,549.6,-0.00079,0.0,0.09619]
[1779629225263,55.83,76977.5,549.6,-0.00079,0.0,0.09616]
[1779629233319,55.83,76977.75,549.6,-0.00079,0.0,0.09612]
[1779629240368,55.83,76985.29,549.6,-0.00078,0.0,0.09498]
[1779629246411,55.83,76985.6,549.6,-0.00078,0.0,0.09493]
[1779629251446,55.83,76974.41,549.6,-0.00079,0.0,0.09616]
[1779629256480,55.83,76972.4,549.6,-0.00079,0.0,0.09647]
[1779629262523,55.83,76967.95,549.6,-0.0008,0.0,0.09715]
[1779629267558,55.83,76967.84,549.6,-0.0008,0.0,0.09717]
[1779629272593,55.83,76964.14,549.6,-0.00081,0.0,0.09774]
[1779629277628,55.83,76958.97,549.6,-0.00081,0.0,0.09854]
[1779629282663,55.83,76952.61,549.6,-0.00082,0.0,0.09954]
[1779629287699,55.83,76953.01,549.6,-0.00082,0.0,0.09947]
[1779629292734,55.83,76944.49,549.6,-0.00083,0.0,0.10082]
[1779629297770,55.83,76932.01,549.6,-0.00085,0.0,0.10283]
[1779629302805,55.83,76933.83,549.6,-0.00085,0.0,0.10253]
[1779629309854,55.83,76934.37,549.6,-0.00085,0.0,0.10244]
[1779629314889,55.83,76934.01,549.6,-0.00084,0.0,0.10201]
[1779629319924,55.83,76931.85,549.6,-0.00085,0.0,0.10235]
[1779629324959,55.83,76929.19,549.6,-0.00085,0.0,0.10278]
[1779629327981,55.83,76919.24,549.6,-0.00087,0.0,0.10441]
[1779629329995,55.83,76908.21,549.6,-0.00088,0.0,0.10623]
[1779629335031,55.83,76908.35,549.6,-0.00088,0.0,0.10621]
[1779629340066,55.83,76901.41,549.6,-0.00089,0.0,0.10737]
[1779629345101,55.83,76901.73,549.6,-0.00089,0.0,0.10732]
[1779629350137,55.83,76902.62,549.6,-0.00089,0.0,0.10717]
[1779629355172,55.83,76901.77,549.6,-0.00089,0.0,0.10731]
[1779629360210,55.83,76895.72,549.6,-0.0009,0.0,0.10834]
[1779629363231,55.83,76885.61,549.6,-0.00092,0.0,0.11007]
[1779629368266,55.83,76882.58,549.6,-0.00092,0.0,0.11059]
[1779629373301,55.83,76877.49,549.6,-0.00093,0.0,0.11094]
[1779629378336,55.83,76877.51,549.6,-0.00093,0.0,0.11094]
[1779629383371,55.83,76888.42,549.6,-0.00091,0.0,0.10906]
[1779629388406,55.83,76887.32,549.6,-0.00091,0.0,0.10925]
[1779629390424,55.83,76869.3,549.6,-0.00094,0.0,0.11237]
[1779629395459,55.83,76866.27,549.6,-0.00094,0.0,0.11291]
[1779629400494,55.83,76871.77,549.6,-0.00094,0.0,0.11194]
[1779629405529,55.83,76879.04,549.6,-0.00092,0.0,0.11067]
[1779629412577,55.83,76880.14,549.6,-0.00092,0.0,0.11048]
[1779629420637,55.83,76882.08,549.6,-0.00092,0.0,0.11015]
[1779629425669,55.83,76882.91,549.6,-0.00092,0.0,0.11001]
[1779629431711,55.83,76882.94,549.6,-0.00091,0.0,0.10947]
[1779629436746,55.83,76882.96,549.6,-0.00091,0.0,0.10947]
[1779629441781,55.83,76885.84,549.6,-0.00091,0.0,0.10898]
[1779629447823,55.83,76887.3,549.6,-0.00091,0.0,0.10873]
[1779629452858,55.83,76887.25,549.6,-0.00091,0.0,0.10874]
[1779629457893,55.83,76890.08,549.6,-0.0009,0.0,0.10826]
[1779629463935,55.83,76892.39,549.6,-0.0009,0.0,0.10786]
[1779629464942,55.83,76902.47,549.6,-0.00088,0.0,0.10617]
[1779629469977,55.83,76916.78,549.6,-0.00086,0.0,0.1038]
[1779629475012,55.83,76924.39,549.6,-0.00085,0.0,0.10257]
[1779629480052,55.83,76924.47,549.6,-0.00085,0.0,0.10255]
[1779629486094,55.83,76924.68,549.6,-0.00085,0.0,0.10252]
[1779629499185,55.83,76924.68,549.6,-0.00085,0.0,0.10202]
[1779629504220,55.83,76924.68,549.6,-0.00085,0.0,0.10202]
[1779629509255,55.83,76924.69,549.6,-0.00085,0.0,0.10202]
[1779629514290,55.83,76925.26,549.6,-0.00085,0.0,0.10193]
[1779629519325,55.83,76928.19,549.6,-0.00084,0.0,0.10146]
[1779629527381,55.83,76926.57,549.6,-0.00084,0.0,0.10172]
[1779629532416,55.83,76926.79,549.6,-0.00084,0.0,0.10168]
[1779629537451,55.83,76922.69,549.6,-0.00085,0.0,0.10234]
[1779629542486,55.83,76919.06,549.6,-0.00085,0.0,0.10293]
[1779629547521,55.83,76919.84,549.6,-0.00085,0.0,0.1028]
[1779629552556,55.83,76917.82,549.6,-0.00085,0.0,0.10263]
[1779629557591,55.83,76911.72,549.6,-0.00086,0.0,0.10363]
[1779629562625,55.83,76904.37,549.6,-0.00087,0.0,0.10483]
[1779629567661,55.83,76901.22,549.6,-0.00088,0.0,0.10535]
[1779629572697,55.83,76897.33,549.6,-0.00088,0.0,0.106]
[1779629577733,55.83,76899.45,549.6,-0.00088,0.0,0.10565]
[1779629582768,55.83,76894.03,549.6,-0.00089,0.0,0.10655]
[1779629589818,55.83,76893.99,549.6,-0.00089,0.0,0.10656]
[1779629594852,55.83,76890.71,549.6,-0.00089,0.0,0.10711]
[1779629599888,55.83,76887.2,549.6,-0.0009,0.0,0.1077]
[1779629604923,55.83,76882.86,549.6,-0.00091,0.0,0.10844]
[1779629610444,55.83,76876.94,549.6,-0.00091,0.0,0.10945]
[1779629615533,55.83,76876.4,549.6,-0.00091,0.0,0.10902]
[1779629621035,55.83,76876.55,549.6,-0.00091,0.0,0.109]
[1779629624081,55.83,76876.48,549.6,-0.00091,0.0,0.10901]
[1779629624131,55.83,76876.42,549.6,-0.00091,0.0,0.10902]
[1779629626662,55.83,76876.6,549.6,-0.00091,0.0,0.10899]
[1779629632111,55.83,76880.14,549.6,-0.00091,0.0,0.10838]
[1779629637147,55.83,76879.75,549.6,-0.00091,0.0,0.10845]
[1779629643189,55.83,76876.0,549.6,-0.00091,0.0,0.10909]
[1779629648224,55.83,76871.13,549.6,-0.00092,0.0,0.10993]
[1779629653259,55.83,76867.19,549.6,-0.00093,0.0,0.11061]
[1779629658294,55.83,76866.07,549.6,-0.00093,0.0,0.1108]
[1779629663329,55.83,76865.77,549.6,-0.00093,0.0,0.11086]
[1779629668364,55.83,76866.6,549.6,-0.00093,0.0,0.11071]
[1779629670462,55.83,76867.99,549.6,-0.00092,0.0,0.11047]
[1779629670537,55.83,76867.99,549.6,-0.00092,0.0,0.11047]
[1779629675414,55.83,76845.62,549.6,-0.00096,0.0,0.11386]
[1779629677994,55.83,76846.6,549.6,-0.00095,0.0,0.11369]
[1779629678270,55.83,76846.6,549.6,-0.00095,0.0,0.11369]
[1779629678435,55.83,76876.32,549.6,-0.00091,0.0,0.10851]
[1779629682464,55.83,76863.63,549.6,-0.00093,0.0,0.1107]
[1779629687499,55.83,76864.69,549.6,-0.00093,0.0,0.11051]
[1779629692987,55.83,76864.16,549.6,-0.00093,0.0,0.1106]
[1779629700591,55.83,76862.04,549.6,-0.00093,0.0,0.11097]
[1779629705626,55.83,76862.23,549.6,-0.00093,0.0,0.11094]
[1779629711669,55.83,76867.86,549.6,-0.00092,0.0,0.10996]
[1779629717711,55.83,76871.8,549.6,-0.00091,0.0,0.10929]
[1779629722746,55.83,76871.48,549.6,-0.00091,0.0,0.10934]
[1779629725032,55.83,76871.77,549.6,-0.00091,0.0,0.10929]
[1779629725074,55.83,76871.59,549.6,-0.00091,0.0,0.10932]
[1779629730802,55.83,76874.43,549.6,-0.00091,0.0,0.10883]
[1779629735837,55.83,76878.55,549.6,-0.0009,0.0,0.10761]
[1779629745448,55.83,76878.71,549.6,-0.0009,0.0,0.10758]
[1779629750942,55.83,76878.41,549.6,-0.0009,0.0,0.10763]
[1779629755967,55.83,76874.02,549.6,-0.00091,0.0,0.10838]
[1779629756577,55.83,76874.02,549.6,-0.00091,0.0,0.10838]
[1779629761285,55.83,76869.98,549.6,-0.00091,0.0,0.10907]
[1779629763034,55.83,76853.24,549.6,-0.00094,0.0,0.11198]
[1779629765863,55.83,76851.24,549.6,-0.00094,0.0,0.11233]
[1779629766055,55.83,76851.26,549.6,-0.00094,0.0,0.11232]
[1779629772097,55.83,76842.0,549.6,-0.00096,0.0,0.11397]
[1779629774113,55.83,76830.34,549.6,-0.00098,0.0,0.11606]
[1779629779149,55.83,76825.08,549.6,-0.00099,0.0,0.11702]
[1779629782169,55.83,76834.71,549.6,-0.00097,0.0,0.11527]
[1779629787204,55.83,76828.07,549.6,-0.00098,0.0,0.11647]
[1779629792239,55.83,76827.47,549.6,-0.00098,0.0,0.11603]
[1779629797274,55.83,76826.98,549.6,-0.00098,0.0,0.11612]
[1779629802331,55.83,76825.69,549.6,-0.00098,0.0,0.11635]
[1779629807366,55.83,76831.0,549.6,-0.00097,0.0,0.11539]
[1779629807985,55.83,76831.0,549.6,-0.00097,0.0,0.11539]
[1779629808373,55.83,76830.98,549.6,-0.00097,0.0,0.11539]
[1779629813408,55.83,76830.93,549.6,-0.00097,0.0,0.1154]
[1779629818443,55.83,76827.61,549.6,-0.00098,0.0,0.116]
[1779629823485,55.83,76827.25,549.6,-0.00098,0.0,0.11607]
[1779629828522,55.83,76825.11,549.6,-0.00098,0.0,0.11646]
[1779629833557,55.83,76825.27,549.6,-0.00098,0.0,0.11643]
[1779629833693,55.83,76825.27,549.6,-0.00098,0.0,0.11643]
[1779629839178,55.83,76825.94,549.6,-0.00098,0.0,0.11631]
[1779629846651,55.83,76825.57,549.6,-0.00098,0.0,0.11637]
[1779629851686,55.83,76823.37,549.6,-0.00098,0.0,0.11622]
[1779629856726,55.83,76798.16,549.6,-0.00102,0.0,0.12088]
[1779629861761,55.83,76796.59,549.6,-0.00103,0.0,0.12118]
[1779629867267,55.83,76796.3,549.6,-0.00103,0.0,0.12123]
[1779629872838,55.83,76805.29,549.6,-0.00101,0.0,0.11955]
[1779629878757,55.83,76811.64,549.6,-0.001,0.0,0.11837]
[1779629883915,55.83,76804.57,549.6,-0.00101,0.0,0.11968]
[1779629888950,55.83,76801.29,549.6,-0.00102,0.0,0.1203]
[1779629890055,55.83,76801.29,549.6,-0.00102,0.0,0.1203]
[1779629891658,55.83,76800.36,549.6,-0.00102,0.0,0.12047]
[1779629895467,55.83,76796.42,549.6,-0.00103,0.0,0.12121]
[1779629899420,55.83,76796.38,549.6,-0.00103,0.0,0.12122]
[1779629901264,55.83,76796.47,549.6,-0.00103,0.0,0.1212]
[1779629901606,55.83,76796.47,549.6,-0.00103,0.0,0.1212]
[1779629902219,55.83,76798.05,549.6,-0.00102,0.0,0.1209]
[1779629902614,55.83,76798.05,549.6,-0.00102,0.0,0.1209]
[1779629903141,55.83,76800.75,549.6,-0.00102,0.0,0.1204]
[1779629905655,55.83,76800.19,549.6,-0.00102,0.0,0.1205]
[1779629909314,55.83,76798.25,549.6,-0.00102,0.0,0.12087]
[1779629915134,55.83,76799.84,549.6,-0.00102,0.0,0.12]
[1779629920169,55.83,76800.74,549.6,-0.00101,0.0,0.11983]
[1779629925204,55.83,76800.75,549.6,-0.00101,0.0,0.11983]
[1779629930239,55.83,76805.46,549.6,-0.00101,0.0,0.11895]
[1779629935275,55.83,76805.44,549.6,-0.00101,0.0,0.11895]
[1779629941317,55.83,76805.73,549.6,-0.001,0.0,0.1189]
[1779629946360,55.83,76807.06,549.6,-0.001,0.0,0.11865]
[1779629951395,55.83,76807.11,549.6,-0.001,0.0,0.11864]
[1779629957437,55.83,76808.09,549.6,-0.001,0.0,0.11846]
[1779629963479,55.83,76815.28,549.6,-0.00099,0.0,0.11714]
[1779629968514,55.83,76815.72,549.6,-0.00099,0.0,0.11706]
[1779629973550,55.83,76815.85,549.6,-0.00098,0.0,0.11648]
[1779629978585,55.83,76814.47,549.6,-0.00099,0.0,0.11673]
[1779629983620,55.83,76809.5,549.6,-0.00099,0.0,0.11764]
[1779629988656,55.83,76809.26,549.6,-0.00099,0.0,0.11769]
[1779629993694,55.83,76809.53,549.6,-0.00099,0.0,0.11764]
[1779629998730,55.83,76810.82,549.6,-0.00099,0.0,0.1174]
[1779630002761,55.83,76822.97,549.6,-0.00097,0.0,0.11519]
[1779630007804,55.83,76825.03,549.6,-0.00097,0.0,0.11482]
[1779630012839,55.83,76829.12,549.6,-0.00096,0.0,0.11408]
[1779630017874,55.83,76832.48,549.6,-0.00096,0.0,0.11348]
[1779630022912,55.83,76833.45,549.6,-0.00095,0.0,0.11331]
[1779630026219,55.83,76833.6,549.6,-0.00095,0.0,0.11328]
[1779630026564,55.83,76833.6,549.6,-0.00095,0.0,0.11328]
[1779630027130,55.83,76834.15,549.6,-0.00095,0.0,0.11319]
[1779630028184,55.83,76834.4,549.6,-0.00095,0.0,0.11314]
[1779630031972,55.83,76843.61,549.6,-0.00093,0.0,0.11098]
[1779630037038,55.83,76843.99,549.6,-0.00093,0.0,0.11092]
[1779630037933,55.83,76843.99,549.6,-0.00093,0.0,0.11092]
[1779630044087,55.83,76848.74,549.6,-0.00092,0.0,0.11009]
[1779630049122,55.83,76849.86,549.6,-0.00092,0.0,0.1099]
[1779630051136,55.83,76861.75,549.6,-0.0009,0.0,0.10786]
[1779630056171,55.83,76866.79,549.6,-0.0009,0.0,0.107]
[1779630061206,55.83,76866.08,549.6,-0.0009,0.0,0.10712]
[1779630067248,55.83,76866.64,549.6,-0.0009,0.0,0.10703]
[1779630072284,55.83,76876.44,549.6,-0.00088,0.0,0.10538]
[1779630075306,55.83,76866.57,549.6,-0.0009,0.0,0.10704]
[1779630080341,55.83,76864.21,549.6,-0.0009,0.0,0.10744]
[1779630085376,55.83,76868.18,549.6,-0.00089,0.0,0.10677]
[1779630090411,55.83,76868.11,549.6,-0.00089,0.0,0.10678]
[1779630095446,55.83,76868.23,549.6,-0.00089,0.0,0.10624]
[1779630100480,55.83,76868.19,549.6,-0.00089,0.0,0.10625]
[1779630105515,55.83,76868.19,549.6,-0.00089,0.0,0.10625]
[1779630112565,55.83,76868.79,549.6,-0.00089,0.0,0.10615]
[1779630119614,55.83,76868.83,549.6,-0.00089,0.0,0.10614]
[1779630122635,55.83,76858.75,549.6,-0.0009,0.0,0.10784]
[1779630128677,55.83,76859.53,549.6,-0.0009,0.0,0.10771]
[1779630129192,55.83,76859.53,549.6,-0.0009,0.0,0.10771]
[1779630138747,55.83,76864.66,549.6,-0.0009,0.0,0.10684]
[1779630143782,55.83,76864.99,549.6,-0.00089,0.0,0.10679]
[1779630150832,55.83,76867.18,549.6,-0.00089,0.0,0.10642]
[1779630156874,55.83,76868.98,549.6,-0.00088,0.0,0.1056]
[1779630161910,55.83,76875.39,549.6,-0.00087,0.0,0.10453]
[1779630166945,55.83,76880.11,549.6,-0.00087,0.0,0.10376]
[1779630173994,55.83,76884.28,549.6,-0.00086,0.0,0.10307]
[1779630179030,55.83,76883.63,549.6,-0.00086,0.0,0.10318]
[1779630184065,55.83,76883.55,549.6,-0.00086,0.0,0.10319]
[1779630189100,55.83,76886.39,549.6,-0.00086,0.0,0.10273]
[1779630194135,55.83,76888.49,549.6,-0.00085,0.0,0.10239]
[1779630199171,55.83,76885.24,549.6,-0.00086,0.0,0.10292]
[1779630204206,55.83,76879.25,549.6,-0.00087,0.0,0.1039]
[1779630206220,55.83,76869.2,549.6,-0.00088,0.0,0.10556]
[1779630211255,55.83,76870.72,549.6,-0.00088,0.0,0.1048]
[1779630213269,55.83,76881.08,549.6,-0.00086,0.0,0.10309]
[1779630218303,55.83,76889.56,549.6,-0.00085,0.0,0.10171]
[1779630223339,55.83,76893.82,549.6,-0.00084,0.0,0.10103]
[1779630228374,55.83,76903.8,549.6,-0.00083,0.0,0.09944]
[1779630233409,55.83,76907.24,549.6,-0.00082,0.0,0.09889]
[1779630238444,55.83,76901.51,549.6,-0.00083,0.0,0.0998]
[1779630244863,55.83,76894.12,549.6,-0.00084,0.0,0.10098]
[1779630244964,55.83,76894.64,549.6,-0.00084,0.0,0.10089]
[1779630253550,55.83,76897.53,549.6,-0.00084,0.0,0.10043]
[1779630259150,55.83,76898.66,549.6,-0.00084,0.0,0.10025]
[1779630259592,55.83,76898.67,549.6,-0.00084,0.0,0.10025]
[1779630264627,55.83,76898.6,549.6,-0.00084,0.0,0.10026]
[1779630269662,55.83,76895.86,549.6,-0.00084,0.0,0.1007]
[1779630274697,55.83,76892.66,549.6,-0.00084,0.0,0.10072]
[1779630279731,55.83,76891.98,549.6,-0.00084,0.0,0.10082]
[1779630284768,55.83,76892.04,549.6,-0.00084,0.0,0.10081]
[1779630289802,55.83,76891.7,549.6,-0.00084,0.0,0.10087]
[1779630296851,55.83,76892.92,549.6,-0.00084,0.0,0.10067]
[1779630301887,55.83,76896.83,549.6,-0.00083,0.0,0.10005]
[1779630306922,55.83,76899.74,549.6,-0.00083,0.0,0.09959]
[1779630309943,55.83,76888.2,549.6,-0.00085,0.0,0.10143]
[1779630315985,55.83,76888.05,549.6,-0.00085,0.0,0.10146]
[1779630321023,55.83,76893.1,549.6,-0.00084,0.0,0.10064]
[1779630326058,55.83,76889.07,549.6,-0.00085,0.0,0.10129]
[1779630331093,55.83,76892.31,549.6,-0.00084,0.0,0.10028]
[1779630336128,55.83,76884.95,549.6,-0.00085,0.0,0.10146]
[1779630341163,55.83,76888.12,549.6,-0.00084,0.0,0.10095]
[1779630344184,55.83,76867.02,549.6,-0.00087,0.0,0.10439]
[1779630348913,55.83,76863.19,549.6,-0.00088,0.0,0.10502]
[1779630349219,55.83,76866.99,549.6,-0.00087,0.0,0.10439]
[1779630354253,55.83,76872.09,549.6,-0.00087,0.0,0.10355]
[1779630360296,55.83,76879.99,549.6,-0.00085,0.0,0.10226]
[1779630365331,55.83,76891.36,549.6,-0.00084,0.0,0.10043]
[1779630366961,55.83,76891.36,549.6,-0.00084,0.0,0.10043]
[1779630367414,55.83,76893.96,549.6,-0.00083,0.0,0.10001]
[1779630376408,55.83,76892.69,549.6,-0.00084,0.0,0.10022]
[1779630381443,55.83,76892.79,549.6,-0.00084,0.0,0.1002]
[1779630387484,55.83,76903.43,549.6,-0.00082,0.0,0.09852]
[1779630390506,55.83,76915.44,549.6,-0.0008,0.0,0.09665]
[1779630395541,55.83,76912.64,549.6,-0.0008,0.0,0.0966]
[1779630401583,55.83,76912.7,549.6,-0.0008,0.0,0.09659]
[1779630406618,55.83,76913.39,549.6,-0.0008,0.0,0.09648]
[1779630412660,55.83,76913.4,549.6,-0.0008,0.0,0.09648]
[1779630417695,55.83,76907.52,549.6,-0.00081,0.0,0.09739]
[1779630422730,55.83,76908.43,549.6,-0.00081,0.0,0.09725]
[1779630427764,55.83,76908.56,549.6,-0.00081,0.0,0.09723]
[1779630431795,55.83,76895.95,549.6,-0.00083,0.0,0.0992]
[1779630436830,55.83,76903.58,549.6,-0.00082,0.0,0.098]
[1779630441865,55.83,76900.3,549.6,-0.00082,0.0,0.09852]
[1779630444887,55.83,76879.94,549.6,-0.00085,0.0,0.10177]
[1779630449922,55.83,76880.08,549.6,-0.00085,0.0,0.10174]
[1779630454957,55.83,76879.83,549.6,-0.00085,0.0,0.10128]
[1779630459992,55.83,76880.55,549.6,-0.00085,0.0,0.10117]
[1779630465027,55.83,76882.22,549.6,-0.00084,0.0,0.1009]
[1779630470062,55.83,76881.06,549.6,-0.00085,0.0,0.10109]
[1779630475097,55.83,76871.57,549.6,-0.00086,0.0,0.10262]
[1779630484160,55.83,76874.64,549.6,-0.00085,0.0,0.10212]
[1779630490202,55.83,76876.47,549.6,-0.00085,0.0,0.10183]
[1779630495237,55.83,76877.3,549.6,-0.00085,0.0,0.10169]
[1779630500272,55.83,76880.68,549.6,-0.00085,0.0,0.10115]
[1779630505307,55.83,76877.25,549.6,-0.00085,0.0,0.1017]
[1779630510342,55.83,76871.51,549.6,-0.00086,0.0,0.10263]
[1779630515377,55.83,76873.66,549.6,-0.00085,0.0,0.10178]
[1779630522426,55.83,76868.78,549.6,-0.00086,0.0,0.10257]
[1779630524440,55.83,76859.68,549.6,-0.00087,0.0,0.10407]
[1779630530483,55.83,76860.38,549.6,-0.00087,0.0,0.10395]
[1779630535519,55.83,76854.59,549.6,-0.00088,0.0,0.10491]
[1779630540553,55.83,76847.11,549.6,-0.00089,0.0,0.10616]
[1779630545587,55.83,76846.86,549.6,-0.00089,0.0,0.10621]
[1779630550622,55.83,76845.44,549.6,-0.00089,0.0,0.10644]
[1779630559686,55.83,76847.68,549.6,-0.00089,0.0,0.10607]
[1779630565728,55.83,76847.54,549.6,-0.00089,0.0,0.10609]
[1779630571770,55.83,76847.22,549.6,-0.00089,0.0,0.10563]
[1779630577812,55.83,76843.9,549.6,-0.00089,0.0,0.10618]
[1779630582847,55.83,76837.73,549.6,-0.0009,0.0,0.10723]
[1779630587882,55.83,76838.01,549.6,-0.0009,0.0,0.10718]
[1779630592920,55.83,76834.05,549.6,-0.00091,0.0,0.10785]
[1779630597955,55.83,76830.64,549.6,-0.00091,0.0,0.10844]
[1779630602990,55.83,76825.34,549.6,-0.00092,0.0,0.10935]
[1779630608025,55.83,76827.16,549.6,-0.00092,0.0,0.10904]
[1779630611559,55.83,76826.92,549.6,-0.00092,0.0,0.10908]
[1779630617088,55.83,76827.37,549.6,-0.00092,0.0,0.109]
[1779630622123,55.83,76826.74,549.6,-0.00092,0.0,0.10911]
[1779630623316,55.83,76826.74,549.6,-0.00092,0.0,0.10911]
[1779630623394,55.83,76826.77,549.6,-0.00092,0.0,0.1091]
[1779630624338,55.83,76826.77,549.6,-0.00092,0.0,0.1091]
[1779630626151,55.83,76806.24,549.6,-0.00095,0.0,0.1127]
[1779630631186,55.83,76808.25,549.6,-0.00095,0.0,0.1118]
[1779630636222,55.83,76807.41,549.6,-0.00095,0.0,0.11195]
[1779630647299,55.83,76806.79,549.6,-0.00095,0.0,0.11206]
[1779630647539,55.83,76806.79,549.6,-0.00095,0.0,0.11206]
[1779630653341,55.83,76814.47,549.6,-0.00094,0.0,0.11071]
[1779630658834,55.83,76814.66,549.6,-0.00093,0.0,0.11067]
[1779630658936,55.83,76814.66,549.6,-0.00093,0.0,0.11067]
[1779630665432,55.83,76816.45,549.6,-0.00093,0.0,0.11036]
[1779630668320,55.83,76816.55,549.6,-0.00093,0.0,0.11034]
[1779630669401,55.83,76816.55,549.6,-0.00093,0.0,0.11034]
[1779630674495,55.83,76813.57,549.6,-0.00094,0.0,0.11086]
[1779630680537,55.83,76807.51,549.6,-0.00095,0.0,0.11193]
[1779630685572,55.83,76814.7,549.6,-0.00093,0.0,0.11067]
[1779630690607,55.83,76815.17,549.6,-0.00093,0.0,0.11058]
[1779630695642,55.83,76816.28,549.6,-0.00093,0.0,0.10985]
[1779630701684,55.83,76817.03,549.6,-0.00093,0.0,0.10972]
[1779630707726,55.83,76818.32,549.6,-0.00092,0.0,0.1095]
[1779630712761,55.83,76820.86,549.6,-0.00092,0.0,0.10906]
[1779630717798,55.83,76819.84,549.6,-0.00092,0.0,0.10924]
[1779630722834,55.83,76819.62,549.6,-0.00092,0.0,0.10927]
[1779630727869,55.83,76819.38,549.6,-0.00092,0.0,0.10932]
[1779630732904,55.83,76820.02,549.6,-0.00092,0.0,0.10921]
[1779630738946,55.83,76819.57,549.6,-0.00092,0.0,0.10928]
[1779630744988,55.83,76819.51,549.6,-0.00092,0.0,0.10929]
[1779630750023,55.83,76822.86,549.6,-0.00092,0.0,0.10872]
[1779630755058,55.83,76822.46,549.6,-0.00091,0.0,0.10825]
[1779630760093,55.83,76823.41,549.6,-0.00091,0.0,0.10809]
[1779630765128,55.83,76817.68,549.6,-0.00092,0.0,0.10908]
[1779630771170,55.83,76818.57,549.6,-0.00092,0.0,0.10892]
[1779630777212,55.83,76818.1,549.6,-0.00092,0.0,0.109]
[1779630781242,55.83,76807.69,549.6,-0.00094,0.0,0.11081]
[1779630784914,55.83,76805.72,549.6,-0.00094,0.0,0.11116]
[1779630786277,55.83,76805.65,549.6,-0.00094,0.0,0.11117]
[1779630791684,55.83,76797.66,549.6,-0.00095,0.0,0.11259]
[1779630796347,55.83,76780.67,549.6,-0.00098,0.0,0.11564]
[1779630801382,55.83,76789.33,549.6,-0.00097,0.0,0.11407]
[1779630806417,55.83,76790.38,549.6,-0.00097,0.0,0.11389]
[1779630811452,55.83,76788.01,549.6,-0.00097,0.0,0.11376]
[1779630816488,55.83,76788.3,549.6,-0.00096,0.0,0.11371]
[1779630821523,55.83,76787.36,549.6,-0.00097,0.0,0.11388]
[1779630826559,55.83,76787.03,549.6,-0.00097,0.0,0.11394]
[1779630831594,55.83,76774.91,549.6,-0.00099,0.0,0.11613]
[1779630836632,55.83,76766.63,549.6,-0.001,0.0,0.11766]
[1779630841679,55.83,76766.87,549.6,-0.001,0.0,0.11761]
[1779630846704,55.83,76761.65,549.6,-0.00101,0.0,0.11858]
[1779630849728,55.83,76740.53,549.6,-0.00105,0.0,0.12258]
[1779630850735,55.83,76754.96,549.6,-0.00102,0.0,0.11984]
[1779630852755,55.83,76769.65,549.6,-0.001,0.0,0.1171]
[1779630857790,55.83,76762.6,549.6,-0.00101,0.0,0.11841]
[1779630862825,55.83,76765.13,549.6,-0.001,0.0,0.11794]
[1779630866857,55.83,76752.9,549.6,-0.00103,0.0,0.12022]
[1779630871893,55.83,76749.27,549.6,-0.00103,0.0,0.12033]
[1779630876931,55.83,76760.17,549.6,-0.00101,0.0,0.11829]
[1779630881966,55.83,76753.15,549.6,-0.00102,0.0,0.1196]
[1779630887001,55.83,76747.41,549.6,-0.00103,0.0,0.12068]
[1779630892743,55.83,76740.73,549.6,-0.00104,0.0,0.12195]
[1779630897071,55.83,76714.57,549.6,-0.00109,0.0,0.12705]
[1779630900092,55.83,76704.31,549.6,-0.00111,0.0,0.1291]
[1779630902106,55.83,76714.2,549.6,-0.00109,0.0,0.12712]
[1779630905127,55.83,76725.04,549.6,-0.00107,0.0,0.12499]
[1779630910263,55.83,76729.74,549.6,-0.00106,0.0,0.12407]
[1779630910439,55.83,76729.74,549.6,-0.00106,0.0,0.12407]
[1779630916270,55.83,76729.28,549.6,-0.00106,0.0,0.12416]
[1779630922279,55.83,76723.84,549.6,-0.00107,0.0,0.12522]
[1779630928287,55.83,76734.15,549.6,-0.00105,0.0,0.12322]
[1779630932317,55.83,76717.06,549.6,-0.00108,0.0,0.12596]
[1779630934330,55.83,76705.4,549.6,-0.0011,0.0,0.12827]
[1779630939365,55.83,76700.19,549.6,-0.00111,0.0,0.12932]
[1779630944400,55.83,76695.73,549.6,-0.00112,0.0,0.13022]
[1779630947421,55.83,76705.82,549.6,-0.0011,0.0,0.12819]
[1779630952456,55.83,76699.55,549.6,-0.00111,0.0,0.12945]
[1779630958498,55.83,76691.66,549.6,-0.00113,0.0,0.13105]
[1779630963533,55.83,76691.41,549.6,-0.00113,0.0,0.1311]
[1779630967562,55.83,76654.79,549.6,-0.0012,0.0,0.13877]
[1779630968579,55.83,76665.08,549.6,-0.00118,0.0,0.13658]
[1779630969583,55.83,76682.7,549.6,-0.00115,0.0,0.13289]
[1779630971597,55.83,76667.92,549.6,-0.00118,0.0,0.13598]
[1779630976632,55.83,76653.64,549.6,-0.0012,0.0,0.13902]
[1779630980662,55.83,76642.6,549.6,-0.00123,0.0,0.14142]
[1779630985697,55.83,76633.3,549.6,-0.00125,0.0,0.14346]
[1779630990732,55.83,76632.09,549.6,-0.00125,0.0,0.14373]
[1779630995778,55.83,76632.09,549.6,-0.00124,0.0,0.14306]
[1779631000813,55.83,76627.72,549.6,-0.00125,0.0,0.14403]
[1779631005848,55.83,76618.34,549.6,-0.00127,0.0,0.14613]
[1779631009876,55.83,76608.84,549.6,-0.00129,0.0,0.14828]
[1779631014911,55.83,76609.96,549.6,-0.00129,0.0,0.14803]
[1779631019945,55.83,76612.56,549.6,-0.00129,0.0,0.14744]
[1779631025000,55.83,76605.3,549.6,-0.0013,0.0,0.14909]
[1779631030035,55.83,76603.81,549.6,-0.00131,0.0,0.14944]
[1779631033056,55.83,76615.34,549.6,-0.00128,0.0,0.14681]
[1779631038095,55.83,76621.7,549.6,-0.00127,0.0,0.14538]
[1779631043131,55.83,76624.22,549.6,-0.00126,0.0,0.14481]
[1779631048166,55.83,76632.98,549.6,-0.00124,0.0,0.14287]
[1779631051187,55.83,76643.42,549.6,-0.00121,0.0,0.13992]
[1779631056222,55.83,76649.47,549.6,-0.0012,0.0,0.13862]
[1779631060250,55.83,76636.17,549.6,-0.00123,0.0,0.1415]
[1779631065286,55.83,76635.55,549.6,-0.00123,0.0,0.14164]
[1779631070329,55.83,76632.66,549.6,-0.00124,0.0,0.14227]
[1779631075362,55.83,76626.88,549.6,-0.00125,0.0,0.14355]
[1779631080396,55.83,76627.25,549.6,-0.00125,0.0,0.14347]
[1779631085431,55.83,76622.31,549.6,-0.00126,0.0,0.14457]
[1779631090469,55.83,76619.54,549.6,-0.00127,0.0,0.14519]
[1779631092483,55.83,76630.6,549.6,-0.00124,0.0,0.14273]
[1779631096516,55.83,76618.38,549.6,-0.00127,0.0,0.14545]
[1779631101551,55.83,76619.8,549.6,-0.00126,0.0,0.14513]
[1779631106586,55.83,76626.78,549.6,-0.00125,0.0,0.14357]
[1779631111621,55.83,76627.46,549.6,-0.00124,0.0,0.14275]
[1779631116657,55.83,76633.76,549.6,-0.00123,0.0,0.14137]
[1779631121692,55.83,76640.68,549.6,-0.00121,0.0,0.13986]
[1779631125720,55.83,76650.43,549.6,-0.00119,0.0,0.13776]
[1779631130755,55.83,76650.88,549.6,-0.00119,0.0,0.13767]
[1779631135790,55.83,76644.22,549.6,-0.00121,0.0,0.1391]
[1779631140825,55.83,76643.98,549.6,-0.00121,0.0,0.13915]
[1779631145860,55.83,76651.36,549.6,-0.00119,0.0,0.13757]
[1779631150895,55.83,76652.81,549.6,-0.00119,0.0,0.13726]
[1779631155930,55.83,76653.77,549.6,-0.00119,0.0,0.13705]
[1779631162979,55.83,76653.73,549.6,-0.00119,0.0,0.13706]
[1779631167007,55.83,76665.0,549.6,-0.00117,0.0,0.13468]
[1779631171035,55.83,76671.28,549.6,-0.00115,0.0,0.13274]
[1779631176069,55.83,76675.83,549.6,-0.00114,0.0,0.1318]
[1779631181609,55.83,76677.87,549.6,-0.00113,0.0,0.13139]
[1779631187147,55.83,76683.47,549.6,-0.00112,0.0,0.13024]
[1779631191175,55.83,76693.73,549.6,-0.0011,0.0,0.12817]
[1779631196210,55.83,76692.38,549.6,-0.00111,0.0,0.12844]
[1779631197217,55.83,76702.75,549.6,-0.00109,0.0,0.12637]
[1779631199231,55.83,76714.73,549.6,-0.00106,0.0,0.12402]
[1779631204266,55.83,76708.76,549.6,-0.00108,0.0,0.12519]
[1779631206282,55.83,76695.98,549.6,-0.0011,0.0,0.12772]
[1779631211316,55.83,76692.38,549.6,-0.00111,0.0,0.12844]
[1779631216351,55.83,76681.17,549.6,-0.00113,0.0,0.13071]
[1779631218365,55.83,76668.23,549.6,-0.00115,0.0,0.13337]
[1779631221386,55.83,76683.52,549.6,-0.00112,0.0,0.13023]
[1779631226423,55.83,76686.63,549.6,-0.00112,0.0,0.1296]
[1779631231458,55.83,76686.54,549.6,-0.00111,0.0,0.129]
[1779631237500,55.83,76686.26,549.6,-0.00111,0.0,0.12906]
[1779631239514,55.83,76697.74,549.6,-0.00109,0.0,0.12676]
[1779631244549,55.83,76702.21,549.6,-0.00108,0.0,0.12588]
[1779631249584,55.83,76706.01,549.6,-0.00108,0.0,0.12513]
[1779631252256,55.83,76707.94,549.6,-0.00107,0.0,0.12475]
[1779631252768,55.83,76707.94,549.6,-0.00107,0.0,0.12475]
[1779631259408,55.83,76718.53,549.6,-0.00105,0.0,0.12269]
[1779631261034,55.83,76723.07,549.6,-0.00104,0.0,0.12182]
[1779631262222,55.83,76717.58,549.6,-0.00105,0.0,0.12288]
[1779631262705,55.83,76717.58,549.6,-0.00105,0.0,0.12288]
[1779631264619,55.83,76719.22,549.6,-0.00105,0.0,0.12256]
[1779631269724,55.83,76728.36,549.6,-0.00104,0.0,0.12081]
[1779631274760,55.83,76730.5,549.6,-0.00103,0.0,0.12041]
[1779631279796,55.83,76730.28,549.6,-0.00103,0.0,0.12045]
[1779631286845,55.83,76733.2,549.6,-0.00103,0.0,0.1199]
[1779631291881,55.83,76734.4,549.6,-0.00102,0.0,0.11909]
[1779631296916,55.83,76734.92,549.6,-0.00102,0.0,0.11899]
[1779631301951,55.83,76736.07,549.6,-0.00102,0.0,0.11878]
[1779631306985,55.83,76739.15,549.6,-0.00101,0.0,0.1182]
[1779631308516,55.83,76739.32,549.6,-0.00101,0.0,0.11817]
[1779631313644,55.83,76746.23,549.6,-0.001,0.0,0.11689]
[1779631314376,55.83,76749.75,549.6,-0.00099,0.0,0.11624]
[1779631320078,55.83,76745.8,549.6,-0.001,0.0,0.11697]
[1779631325114,55.83,76746.95,549.6,-0.001,0.0,0.11676]
[1779631325547,55.83,76746.95,549.6,-0.001,0.0,0.11676]
[1779631330148,55.83,76735.67,549.6,-0.00102,0.0,0.11885]
[1779631332984,55.83,76726.71,549.6,-0.00103,0.0,0.12054]
[1779631338207,55.83,76720.07,549.6,-0.00104,0.0,0.12181]
[1779631342237,55.83,76698.83,549.6,-0.00108,0.0,0.12594]
[1779631347272,55.83,76697.35,549.6,-0.00109,0.0,0.12623]
[1779631352309,55.83,76695.8,549.6,-0.00108,0.0,0.12594]
[1779631357341,55.83,76687.76,549.6,-0.0011,0.0,0.12754]
[1779631359358,55.83,76677.16,549.6,-0.00112,0.0,0.12967]
[1779631361372,55.83,76667.19,549.6,-0.00114,0.0,0.13171]
[1779631366407,55.83,76673.98,549.6,-0.00113,0.0,0.13032]
[1779631371441,55.83,76679.06,549.6,-0.00112,0.0,0.12928]
[1779631375471,55.83,76665.33,549.6,-0.00114,0.0,0.13209]
[1779631379905,55.83,76665.28,549.6,-0.00114,0.0,0.1321]
[1779631385542,55.83,76671.72,549.6,-0.00113,0.0,0.13078]
[1779631390577,55.83,76668.34,549.6,-0.00114,0.0,0.13147]
[1779631395612,55.83,76661.57,549.6,-0.00115,0.0,0.13287]
[1779631400647,55.83,76660.64,549.6,-0.00115,0.0,0.13306]
[1779631405682,55.83,76659.73,549.6,-0.00115,0.0,0.13325]
[1779631410725,55.83,76659.5,549.6,-0.00115,0.0,0.1333]
[1779631415757,55.83,76653.5,549.6,-0.00116,0.0,0.13391]
[1779631420792,55.83,76643.16,549.6,-0.00118,0.0,0.13609]
[1779631425827,55.83,76635.49,549.6,-0.0012,0.0,0.13772]
[1779631429855,55.83,76646.63,549.6,-0.00117,0.0,0.13536]
[1779631434890,55.83,76654.48,549.6,-0.00116,0.0,0.13371]
[1779631439931,55.83,76655.69,549.6,-0.00116,0.0,0.13346]
[1779631444966,55.83,76644.46,549.6,-0.00118,0.0,0.13581]
[1779631450001,55.83,76644.74,549.6,-0.00118,0.0,0.13575]
[1779631455036,55.83,76642.98,549.6,-0.00118,0.0,0.13613]
[1779631460075,55.83,76641.6,549.6,-0.00119,0.0,0.13642]
[1779631465110,55.83,76641.47,549.6,-0.00119,0.0,0.13645]
[1779631470146,55.83,76640.56,549.6,-0.00119,0.0,0.13664]
[1779631475192,55.83,76640.5,549.6,-0.00118,0.0,0.13601]
[1779631480227,55.83,76644.93,549.6,-0.00117,0.0,0.13507]
[1779631486269,55.83,76649.01,549.6,-0.00116,0.0,0.13422]
[1779631491304,55.83,76650.11,549.6,-0.00116,0.0,0.13399]
[1779631496339,55.83,76650.18,549.6,-0.00116,0.0,0.13397]
[1779631501374,55.83,76649.85,549.6,-0.00116,0.0,0.13404]
[1779631504395,55.83,76659.51,549.6,-0.00114,0.0,0.13203]
[1779631509429,55.83,76664.59,549.6,-0.00113,0.0,0.13099]
[1779631512942,55.83,76664.78,549.6,-0.00113,0.0,0.13095]
[1779631516479,55.83,76682.13,549.6,-0.0011,0.0,0.12744]
[1779631521514,55.83,76687.18,549.6,-0.00109,0.0,0.12643]
[1779631526549,55.83,76679.86,549.6,-0.0011,0.0,0.12789]
[1779631530022,55.83,76679.69,549.6,-0.0011,0.0,0.12793]
[1779631536621,55.83,76680.41,549.6,-0.0011,0.0,0.12717]
[1779631541656,55.83,76682.48,549.6,-0.00109,0.0,0.12676]
[1779631546691,55.83,76675.31,549.6,-0.00111,0.0,0.1282]
[1779631551728,55.83,76682.22,549.6,-0.00109,0.0,0.12681]
[1779631556763,55.83,76682.89,549.6,-0.00109,0.0,0.12668]
[1779631561798,55.83,76680.82,549.6,-0.0011,0.0,0.12709]
[1779631567840,55.83,76685.71,549.6,-0.00109,0.0,0.12612]
[1779631572875,55.83,76687.16,549.6,-0.00109,0.0,0.12583]
[1779631578125,55.83,76687.88,549.6,-0.00108,0.0,0.12569]
[1779631583953,55.83,76693.7,549.6,-0.00107,0.0,0.12455]
[1779631588964,55.83,76695.48,549.6,-0.00107,0.0,0.1242]
[1779631589230,55.83,76695.48,549.6,-0.00107,0.0,0.1242]
[1779631595044,55.83,76694.36,549.6,-0.00107,0.0,0.12382]
[1779631600079,55.83,76694.63,549.6,-0.00107,0.0,0.12377]
[1779631602059,55.83,76694.64,549.6,-0.00107,0.0,0.12376]
[1779631607128,55.83,76694.88,549.6,-0.00107,0.0,0.12372]
[1779631612163,55.83,76695.87,549.6,-0.00106,0.0,0.12352]
[1779631617198,55.83,76695.88,549.6,-0.00106,0.0,0.12352]
[1779631619079,55.83,76694.6,549.6,-0.00107,0.0,0.12377]
[1779631629686,55.83,76694.87,549.6,-0.00107,0.0,0.12372]
[1779631629919,55.83,76694.87,549.6,-0.00107,0.0,0.12372]
[1779631636333,55.83,76684.57,549.6,-0.00109,0.0,0.12574]
[1779631641368,55.83,76679.77,549.6,-0.00109,0.0,0.12669]
[1779631644660,55.83,76679.85,549.6,-0.00109,0.0,0.12668]
[1779631650433,55.83,76677.2,549.6,-0.0011,0.0,0.1272]
[1779631655473,55.83,76672.05,549.6,-0.0011,0.0,0.12762]
[1779631660510,55.83,76674.81,549.6,-0.0011,0.0,0.12707]
[1779631665545,55.83,76674.8,549.6,-0.0011,0.0,0.12707]
[1779631670580,55.83,76675.05,549.6,-0.0011,0.0,0.12702]
[1779631675614,55.83,76675.73,549.6,-0.0011,0.0,0.12689]
[1779631678253,55.83,76676.46,549.6,-0.0011,0.0,0.12674]
[1779631683671,55.83,76687.62,549.6,-0.00107,0.0,0.12454]
[1779631688706,55.83,76694.43,549.6,-0.00106,0.0,0.12321]
[1779631693741,55.83,76694.58,549.6,-0.00106,0.0,0.12318]
[1779631695797,55.83,76694.61,549.6,-0.00106,0.0,0.12317]
[1779631701781,55.83,76695.41,549.6,-0.00106,0.0,0.12302]
[1779631701797,55.83,76684.84,549.6,-0.00108,0.0,0.12508]
[1779631705825,55.83,76674.79,549.6,-0.0011,0.0,0.12708]
[1779631710860,55.83,76674.93,549.6,-0.0011,0.0,0.12705]
[1779631715895,55.83,76671.9,549.6,-0.0011,0.0,0.12704]
[1779631720930,55.83,76668.23,549.6,-0.00111,0.0,0.12778]
[1779631725965,55.83,76664.01,549.6,-0.00111,0.0,0.12863]
[1779631731004,55.83,76663.02,549.6,-0.00112,0.0,0.12883]
[1779631738053,55.83,76663.16,549.6,-0.00112,0.0,0.1288]
[1779631743088,55.83,76663.18,549.6,-0.00112,0.0,0.12879]
[1779631748123,55.83,76664.97,549.6,-0.00111,0.0,0.12843]
[1779631757186,55.83,76667.2,549.6,-0.00111,0.0,0.12798]
[1779631762222,55.83,76667.44,549.6,-0.00111,0.0,0.12793]
[1779631767257,55.83,76667.72,549.6,-0.00111,0.0,0.12788]
[1779631772292,55.83,76667.3,549.6,-0.0011,0.0,0.12735]
[1779631778335,55.83,76667.09,549.6,-0.0011,0.0,0.12739]
[1779631783369,55.83,76665.25,549.6,-0.00111,0.0,0.12776]
[1779631788404,55.83,76665.06,549.6,-0.00111,0.0,0.1278]
[1779631793439,55.83,76664.9,549.6,-0.00111,0.0,0.12783]
[1779631798474,55.83,76662.57,549.6,-0.00111,0.0,0.1283]
[1779631803509,55.83,76665.76,549.6,-0.00111,0.0,0.12766]
[1779631811566,55.83,76664.56,549.6,-0.00111,0.0,0.1279]
[1779631816601,55.83,76673.02,549.6,-0.00109,0.0,0.12621]
[1779631821636,55.83,76672.8,549.6,-0.00109,0.0,0.12625]
[1779631826671,55.83,76672.67,549.6,-0.00109,0.0,0.12628]
[1779631831706,55.83,76672.28,549.6,-0.00109,0.0,0.12575]
[1779631836741,55.83,76673.2,549.6,-0.00109,0.0,0.12557]
[1779631841776,55.83,76675.62,549.6,-0.00108,0.0,0.12509]
[1779631847819,55.83,76675.78,549.6,-0.00108,0.0,0.12506]
[1779631852857,55.83,76676.15,549.6,-0.00108,0.0,0.12498]
[1779631857892,55.83,76675.82,549.6,-0.00108,0.0,0.12505]
[1779631865948,55.83,76675.81,549.6,-0.00108,0.0,0.12505]
[1779631870983,55.83,76673.37,549.6,-0.00109,0.0,0.12553]
[1779631876018,55.83,76664.69,549.6,-0.0011,0.0,0.12726]
[1779631881053,55.83,76662.63,549.6,-0.00111,0.0,0.12767]
[1779631882601,55.83,76673.62,549.6,-0.00109,0.0,0.12548]
[1779631886088,55.83,76657.6,549.6,-0.00112,0.0,0.12869]
[1779631887095,55.83,76647.17,549.6,-0.00114,0.0,0.13081]
[1779631891123,55.83,76656.9,549.6,-0.00111,0.0,0.12821]
[1779631894148,55.83,76637.55,549.6,-0.00115,0.0,0.13216]
[1779631899192,55.83,76634.69,549.6,-0.00116,0.0,0.13276]
[1779631901273,55.83,76632.64,549.6,-0.00116,0.0,0.13318]
[1779631901333,55.83,76608.48,549.6,-0.00121,0.0,0.13831]
[1779631902381,55.83,76608.48,549.6,-0.00121,0.0,0.13831]
[1779631902425,55.83,76595.0,549.6,-0.00124,0.0,0.14125]
[1779631903360,55.83,76595.0,549.6,-0.00124,0.0,0.14125]
[1779631905555,55.83,76594.15,549.6,-0.00124,0.0,0.14144]
[1779631908575,55.83,76586.44,549.6,-0.00126,0.0,0.14314]
[1779631910270,55.83,76575.05,549.6,-0.00128,0.0,0.1457]
[1779631911278,55.83,76551.74,549.6,-0.00133,0.0,0.15105]
[1779631916313,55.83,76557.42,549.6,-0.00132,0.0,0.14973]
[1779631921348,55.83,76551.16,549.6,-0.00133,0.0,0.15119]
[1779631925376,55.83,76562.33,549.6,-0.00131,0.0,0.1486]
[1779631929404,55.83,76541.61,549.6,-0.00135,0.0,0.15344]
[1779631931418,55.83,76527.61,549.6,-0.00139,0.0,0.15679]
[1779631936454,55.83,76505.07,549.6,-0.00144,0.0,0.16231]
[1779631937461,55.83,76491.49,549.6,-0.00148,0.0,0.16573]
[1779631942498,55.83,76514.23,549.6,-0.00142,0.0,0.16005]
[1779631946528,55.83,76502.82,549.6,-0.00145,0.0,0.16288]
[1779631947534,55.83,76490.52,549.6,-0.00148,0.0,0.16598]
[1779631952571,55.83,76500.83,549.6,-0.00145,0.0,0.16263]
[1779631955593,55.83,76487.67,549.6,-0.00148,0.0,0.16594]
[1779631958614,55.83,76475.11,549.6,-0.00151,0.0,0.16916]
[1779631961651,55.83,76441.22,549.6,-0.0016,0.0,0.17813]
[1779631962893,55.83,76406.18,549.6,-0.0017,0.0,0.18785]
[1779631964840,55.83,76421.0,549.6,-0.00165,0.0,0.18368]
[1779631968685,55.83,76449.56,549.6,-0.00158,0.0,0.17588]
[1779631970699,55.83,76460.22,549.6,-0.00155,0.0,0.17305]
[1779631975734,55.83,76447.85,549.6,-0.00158,0.0,0.17634]
[1779631977748,55.83,76435.03,549.6,-0.00162,0.0,0.17981]
[1779631978755,55.83,76446.76,549.6,-0.00158,0.0,0.17663]
[1779631980771,55.83,76427.0,549.6,-0.00164,0.0,0.18202]
[1779631981791,55.83,76410.2,549.6,-0.00168,0.0,0.18671]
[1779631982795,55.83,76393.62,549.6,-0.00173,0.0,0.19144]
[1779631987831,55.83,76397.76,549.6,-0.00172,0.0,0.19025]
[1779631989117,55.83,76402.67,549.6,-0.00171,0.0,0.18884]
[1779631989844,55.83,76401.46,549.6,-0.00171,0.0,0.18919]
[1779631990851,55.83,76385.97,549.6,-0.00175,0.0,0.19366]
[1779631993879,55.83,76411.46,549.6,-0.00168,0.0,0.18635]
[1779631994886,55.83,76428.71,549.6,-0.00163,0.0,0.18155]
[1779631995893,55.83,76451.78,549.6,-0.00157,0.0,0.17529]
[1779631996900,55.83,76477.01,549.6,-0.00151,0.0,0.16867]
[1779631999921,55.83,76467.31,549.6,-0.00153,0.0,0.17119]
[1779632000928,55.83,76453.76,549.6,-0.00157,0.0,0.17476]
[1779632003949,55.83,76442.96,549.6,-0.00159,0.0,0.17766]
[1779632006970,55.83,76427.03,549.6,-0.00164,0.0,0.18201]
[1779632013453,55.83,76423.3,549.6,-0.00164,0.0,0.18222]
[1779632015029,55.83,76432.71,549.6,-0.00161,0.0,0.17964]
[1779632020065,55.83,76439.35,549.6,-0.0016,0.0,0.17783]
[1779632025100,55.83,76448.67,549.6,-0.00157,0.0,0.17533]
[1779632026953,55.83,76462.26,549.6,-0.00154,0.0,0.17173]
[1779632032154,55.83,76450.15,549.6,-0.00157,0.0,0.17493]
[1779632034170,55.83,76436.75,549.6,-0.0016,0.0,0.17854]
[1779632039205,55.83,76429.87,549.6,-0.00162,0.0,0.18041]
[1779632041219,55.83,76418.69,549.6,-0.00165,0.0,0.1835]
[1779632043643,55.83,76415.99,549.6,-0.00166,0.0,0.18425]
[1779632043762,55.83,76387.51,549.6,-0.00174,0.0,0.19236]
[1779632044241,55.83,76368.41,549.6,-0.0018,0.0,0.19797]
[1779632049284,55.83,76365.81,549.6,-0.00181,0.0,0.19874]
[1779632053447,55.83,76370.58,549.6,-0.00179,0.0,0.19732]
[1779632054320,55.83,76398.06,549.6,-0.00171,0.0,0.18932]
[1779632058348,55.83,76410.35,549.6,-0.00168,0.0,0.18583]
[1779632061369,55.83,76401.31,549.6,-0.0017,0.0,0.18839]
[1779632066405,55.83,76399.91,549.6,-0.00171,0.0,0.18879]
[1779632068419,55.83,76389.18,549.6,-0.00174,0.0,0.19187]
[1779632073454,55.83,76384.42,549.6,-0.00174,0.0,0.1924]
[1779632078491,55.83,76382.64,549.6,-0.00175,0.0,0.19292]
[1779632083526,55.83,76385.88,549.6,-0.00174,0.0,0.19198]
[1779632088561,55.83,76389.47,549.6,-0.00173,0.0,0.19094]
[1779632093596,55.83,76387.37,549.6,-0.00173,0.0,0.19155]
[1779632094610,55.83,76413.94,549.6,-0.00166,0.0,0.184]
[1779632095613,55.83,76426.78,549.6,-0.00162,0.0,0.18045]
[1779632100650,55.83,76426.85,549.6,-0.00162,0.0,0.18043]
[1779632102665,55.83,76435.36,549.6,-0.0016,0.0,0.17811]
[1779632104683,55.83,76423.78,549.6,-0.00163,0.0,0.18127]
[1779632105687,55.83,76407.64,549.6,-0.00168,0.0,0.18576]
[1779632108709,55.83,76389.08,549.6,-0.00173,0.0,0.19105]
[1779632111750,55.83,76369.5,549.6,-0.00179,0.0,0.19677]
[1779632112737,55.83,76342.14,549.6,-0.00187,0.0,0.20503]
[1779632114757,55.83,76355.9,549.6,-0.00183,0.0,0.20084]
[1779632115764,55.83,76375.07,549.6,-0.00177,0.0,0.19513]
[1779632116771,55.83,76399.44,549.6,-0.0017,0.0,0.18808]
[1779632117778,55.83,76421.18,549.6,-0.00164,0.0,0.18199]
[1779632119965,55.83,76425.12,549.6,-0.00163,0.0,0.1809]
[1779632125834,55.83,76427.31,549.6,-0.00162,0.0,0.1803]
[1779632130869,55.83,76442.33,549.6,-0.00158,0.0,0.17623]
[1779632135904,55.83,76439.89,549.6,-0.00158,0.0,0.17609]
[1779632140944,55.83,76437.31,549.6,-0.00159,0.0,0.17678]
[1779632144972,55.83,76445.87,549.6,-0.00157,0.0,0.17449]
[1779632150013,55.83,76446.98,549.6,-0.00156,0.0,0.17419]
[1779632155048,55.83,76446.37,549.6,-0.00156,0.0,0.17436]
[1779632160086,55.83,76441.13,549.6,-0.00158,0.0,0.17575]
[1779632161093,55.83,76432.4,549.6,-0.0016,0.0,0.17811]
[1779632163107,55.83,76418.76,549.6,-0.00164,0.0,0.18184]
[1779632164114,55.83,76407.99,549.6,-0.00167,0.0,0.18484]
[1779632167135,55.83,76417.44,549.6,-0.00164,0.0,0.1822]
[1779632171166,55.83,76429.52,549.6,-0.00161,0.0,0.17889]
[1779632176201,55.83,76422.87,549.6,-0.00163,0.0,0.18071]
[1779632177209,55.83,76410.19,549.6,-0.00166,0.0,0.18422]
[1779632180233,55.83,76393.67,549.6,-0.00171,0.0,0.18889]
[1779632181240,55.83,76379.85,549.6,-0.00175,0.0,0.19287]
[1779632184261,55.83,76371.3,549.6,-0.00177,0.0,0.19538]
[1779632189296,55.83,76361.33,549.6,-0.0018,0.0,0.19833]
[1779632194331,55.83,76368.01,549.6,-0.00178,0.0,0.19548]
[1779632198359,55.83,76345.63,549.6,-0.00184,0.0,0.20217]
[1779632200373,55.83,76321.49,549.6,-0.00192,0.0,0.20962]
[1779632202387,55.83,76307.4,549.6,-0.00196,0.0,0.21408]
[1779632204401,55.83,76292.19,549.6,-0.00201,0.0,0.21899]
[1779632205408,55.83,76281.67,549.6,-0.00205,0.0,0.22244]
[1779632208070,55.83,76263.51,549.6,-0.00211,0.0,0.22851]
[1779632209445,55.83,76254.94,549.6,-0.00214,0.0,0.23143]
[1779632210452,55.83,76278.84,549.6,-0.00206,0.0,0.22338]
[1779632212863,55.83,76274.69,549.6,-0.00207,0.0,0.22476]
[1779632214241,55.83,76279.15,549.6,-0.00206,0.0,0.22327]
[1779632214480,55.83,76262.88,549.6,-0.00211,0.0,0.22873]
[1779632215492,55.83,76219.46,549.6,-0.00227,0.0,0.24386]
[1779632216593,55.83,76186.5,549.6,-0.0024,0.0,0.25593]
[1779632217508,55.83,76203.97,549.6,-0.00233,0.0,0.24946]
[1779632218513,55.83,76178.16,549.6,-0.00243,0.0,0.25906]
[1779632222678,55.83,76196.6,549.6,-0.00236,0.0,0.25217]
[1779632223555,55.83,76178.4,549.6,-0.00243,0.0,0.25897]
[1779632225574,55.83,76161.42,549.6,-0.0025,0.0,0.26546]
[1779632227598,55.83,76178.53,549.6,-0.00243,0.0,0.25892]
[1779632230620,55.83,76159.47,549.6,-0.0025,0.0,0.26621]
[1779632233855,55.83,76160.26,549.6,-0.0025,0.0,0.26591]
[1779632238677,55.83,76148.7,549.6,-0.00255,0.0,0.27041]
[1779632240693,55.83,76118.8,549.6,-0.00267,0.0,0.28238]
[1779632241699,55.83,76129.44,549.6,-0.00263,0.0,0.27807]
[1779632245729,55.83,76142.13,549.6,-0.00258,0.0,0.273]
[1779632246736,55.83,76153.89,549.6,-0.00253,0.0,0.26838]
[1779632247743,55.83,76162.57,549.6,-0.00249,0.0,0.26502]
[1779632248750,55.83,76188.9,549.6,-0.00239,0.0,0.25503]
[1779632249758,55.83,76204.65,549.6,-0.00233,0.0,0.24922]
[1779632250764,55.84,76217.95,549.6,-0.00228,0.0,0.2446]
[1779632251771,55.84,76245.14,549.6,-0.00217,0.0,0.2342]
[1779632252779,55.85,76258.36,549.6,-0.00213,0.0,0.22986]
[1779632255800,55.87,76268.05,549.6,-0.0021,0.0,0.22717]
[1779632257815,55.88,76283.0,549.6,-0.00205,0.0,0.22257]
[1779632261843,55.9,76291.59,549.6,-0.00203,0.0,0.22051]
[1779632262850,55.91,76282.04,549.6,-0.00207,0.0,0.22385]
[1779632266879,55.93,76272.85,549.6,-0.0021,0.0,0.2277]
[1779632271915,55.96,76275.18,549.6,-0.00211,0.0,0.22789]
[1779632276950,55.99,76270.92,549.6,-0.00213,0.0,0.23032]
[1779632281985,56.02,76272.09,549.6,-0.00214,0.0,0.2309]
[1779632286013,56.04,76263.18,549.6,-0.00218,0.0,0.23475]
[1779632289039,56.06,76252.12,549.6,-0.00222,0.0,0.23921]
[1779632292061,56.08,76261.36,549.6,-0.0022,0.0,0.23658]
[1779632295081,56.1,76278.0,549.6,-0.00214,0.0,0.23146]
[1779632296088,56.1,76288.24,549.6,-0.00211,0.0,0.22819]
[1779632298105,56.11,76297.81,549.6,-0.00208,0.0,0.22537]
[1779632303138,56.14,76295.99,549.6,-0.0021,0.0,0.22695]
[1779632304217,56.14,76295.99,549.6,-0.0021,0.0,0.22695]
[1779632307171,56.17,76309.98,549.6,-0.00206,0.0,0.22308]
[1779632312207,56.2,76300.25,549.6,-0.00209,0.0,0.22649]
[1779632314220,56.21,76281.29,549.6,-0.00216,0.0,0.2331]
[1779632315793,56.21,76274.09,549.6,-0.00219,0.0,0.23577]
[1779632315967,56.21,76274.09,549.6,-0.00219,0.0,0.23577]
[1779632316234,56.22,76242.38,549.6,-0.00231,0.0,0.24717]
[1779632316599,56.22,76242.38,549.6,-0.00231,0.0,0.24717]
[1779632317088,56.22,76242.38,549.6,-0.00231,0.0,0.24717]
[1779632317241,56.23,76227.91,549.6,-0.00237,0.0,0.25285]
[1779632318248,56.23,76243.52,549.6,-0.00231,0.0,0.24717]
[1779632320268,56.24,76252.17,549.6,-0.00228,0.0,0.24448]
[1779632322280,56.26,76262.04,549.6,-0.00225,0.0,0.24159]
[1779632326308,56.29,76272.02,549.6,-0.00222,0.0,0.2389]
[1779632331343,56.31,76275.05,549.6,-0.00222,0.0,0.23885]
[1779632332199,56.31,76275.05,549.6,-0.00222,0.0,0.23885]
[1779632332350,56.32,76275.33,549.6,-0.00222,0.0,0.23895]
[1779632333335,56.32,76275.33,549.6,-0.00222,0.0,0.23895]
[1779632338392,56.36,76270.57,549.6,-0.00225,0.0,0.24184]
[1779632343427,56.39,76267.97,549.6,-0.00227,0.0,0.24378]
[1779632348462,56.42,76269.79,549.6,-0.00227,0.0,0.24415]
[1779632353498,56.45,76264.69,549.6,-0.0023,0.0,0.247]
[1779632358534,56.47,76276.94,549.6,-0.00227,0.0,0.24366]
[1779632359540,56.48,76291.67,549.6,-0.00222,0.0,0.2387]
[1779632360550,56.49,76278.84,549.6,-0.00227,0.0,0.2434]
[1779632361554,56.49,76270.27,549.6,-0.0023,0.0,0.24665]
[1779632366589,56.52,76270.93,549.6,-0.00231,0.0,0.24745]
[1779632371624,56.55,76275.1,549.6,-0.00229,0.0,0.24594]
[1779632373639,56.56,76286.44,549.6,-0.00226,0.0,0.24233]
[1779632378674,56.59,76294.44,549.6,-0.00224,0.0,0.24054]
[1779632383709,56.62,76290.98,549.6,-0.00226,0.0,0.24276]
[1779632388744,56.64,76286.01,549.6,-0.00229,0.0,0.24513]
[1779632393779,56.64,76284.29,549.6,-0.00229,0.0,0.24574]
[1779632397807,56.64,76214.9,549.6,-0.00256,0.0,0.27156]
[1779632398817,56.64,76214.9,549.6,-0.00256,0.0,0.27156]
[1779632399099,56.64,76214.9,549.6,-0.00256,0.0,0.27156]
[1779632399184,56.64,76175.08,549.6,-0.00273,0.0,0.28742]
[1779632399574,56.64,76175.08,549.6,-0.00273,0.0,0.28742]
[1779632399591,56.64,76175.08,549.6,-0.00273,0.0,0.28742]
[1779632403854,56.64,76188.54,549.6,-0.00267,0.0,0.28197]
[1779632404861,56.64,76202.68,549.6,-0.00261,0.0,0.27634]
[1779632410318,56.64,76198.58,549.6,-0.00263,0.0,0.27796]
[1779632412374,56.64,76198.35,549.6,-0.00263,0.0,0.27805]
[1779632412925,56.64,76207.29,549.6,-0.00259,0.0,0.27453]
[1779632417959,56.64,76210.08,549.6,-0.00258,0.0,0.27343]
[1779632419879,56.64,76210.18,549.6,-0.00258,0.0,0.27339]
[1779632423001,56.64,76222.48,549.6,-0.00253,0.0,0.26862]
[1779632428037,56.64,76219.34,549.6,-0.00254,0.0,0.26984]
[1779632430053,56.64,76228.83,549.6,-0.00251,0.0,0.26619]
[1779632435089,56.64,76225.86,549.6,-0.00251,0.0,0.26622]
[1779632437103,56.64,76236.02,549.6,-0.00247,0.0,0.26236]
[1779632439117,56.64,76245.42,549.6,-0.00243,0.0,0.25884]
[1779632440124,56.64,76254.99,549.6,-0.00239,0.0,0.25529]
[1779632445159,56.64,76254.93,549.6,-0.00239,0.0,0.25532]
[1779632450198,56.64,76252.66,549.6,-0.0024,0.0,0.25615]
[1779632455233,56.64,76252.68,549.6,-0.0024,0.0,0.25615]
[1779632460268,56.64,76262.52,549.6,-0.00236,0.0,0.25254]
[1779632462282,56.64,76275.08,549.6,-0.00232,0.0,0.24799]
[1779632467317,56.64,76276.6,549.6,-0.00231,0.0,0.24745]
[1779632472352,56.64,76279.93,549.6,-0.0023,0.0,0.24626]
[1779632475373,56.64,76269.31,549.6,-0.00234,0.0,0.25007]
[1779632480410,56.64,76266.08,549.6,-0.00235,0.0,0.25124]
[1779632485446,56.64,76263.81,549.6,-0.00236,0.0,0.25207]
[1779632487460,56.64,76252.7,549.6,-0.0024,0.0,0.25614]
[1779632492495,56.64,76259.05,549.6,-0.00237,0.0,0.25274]
[1779632493502,56.64,76271.23,549.6,-0.00232,0.0,0.24833]
[1779632498537,56.64,76273.05,549.6,-0.00231,0.0,0.24767]
[1779632503572,56.64,76275.66,549.6,-0.0023,0.0,0.24674]
[1779632508607,56.64,76273.9,549.6,-0.00231,0.0,0.24737]
[1779632513642,56.64,76283.58,549.6,-0.00228,0.0,0.24392]
[1779632516663,56.64,76293.91,549.6,-0.00224,0.0,0.24029]
[1779632519688,56.64,76311.69,549.6,-0.00217,0.0,0.23415]
[1779632520695,56.64,76324.45,549.6,-0.00213,0.0,0.22983]
[1779632522709,56.64,76345.29,549.6,-0.00206,0.0,0.22293]
[1779632523716,56.64,76355.52,549.6,-0.00202,0.0,0.21961]
[1779632524723,56.64,76379.08,549.6,-0.00195,0.0,0.21213]
[1779632529759,56.64,76382.75,549.6,-0.00194,0.0,0.21099]
[1779632530766,56.64,76393.49,549.6,-0.0019,0.0,0.20767]
[1779632531774,56.64,76402.96,549.6,-0.00187,0.0,0.20478]
[1779632532781,56.64,76392.47,549.6,-0.00191,0.0,0.20798]
[1779632535803,56.64,76402.39,549.6,-0.00187,0.0,0.20495]
[1779632538824,56.64,76413.16,549.6,-0.00184,0.0,0.20171]
[1779632543859,56.64,76439.19,549.6,-0.00176,0.0,0.19406]
[1779632546880,56.64,76428.54,549.6,-0.0018,0.0,0.19716]
[1779632548894,56.64,76441.13,549.6,-0.00176,0.0,0.1935]
[1779632553929,56.64,76443.36,549.6,-0.00174,0.0,0.192]
[1779632556950,56.64,76431.39,549.6,-0.00178,0.0,0.19545]
[1779632560978,56.64,76421.48,549.6,-0.00181,0.0,0.19835]
[1779632565007,56.64,76430.56,549.6,-0.00178,0.0,0.19569]
[1779632570041,56.64,76429.99,549.6,-0.00178,0.0,0.19586]
[1779632573062,56.64,76440.29,549.6,-0.00175,0.0,0.19288]
[1779632578097,56.64,76434.99,549.6,-0.00177,0.0,0.19441]
[1779632583132,56.64,76435.69,549.6,-0.00177,0.0,0.1942]
[1779632588168,56.64,76439.27,549.6,-0.00176,0.0,0.19317]
[1779632593212,56.64,76438.99,549.6,-0.00176,0.0,0.19325]
[1779632598246,56.64,76432.85,549.6,-0.00178,0.0,0.19503]
[1779632604290,56.64,76430.82,549.6,-0.00178,0.0,0.19562]
[1779632606305,56.64,76446.53,549.6,-0.00174,0.0,0.19109]
[1779632610333,56.64,76436.89,549.6,-0.00176,0.0,0.19386]
[1779632615368,56.64,76435.05,549.6,-0.00176,0.0,0.19352]
[1779632617382,56.64,76447.07,549.6,-0.00173,0.0,0.19008]
[1779632622417,56.64,76454.45,549.6,-0.00171,0.0,0.188]
[1779632625438,56.64,76463.79,549.6,-0.00168,0.0,0.18539]
[1779632626445,56.64,76474.14,549.6,-0.00165,0.0,0.18253]
[1779632631480,56.64,76457.02,549.6,-0.0017,0.0,0.18728]
[1779632635508,56.64,76465.77,549.6,-0.00167,0.0,0.18484]
[1779632640543,56.64,76463.7,549.6,-0.00168,0.0,0.18541]
[1779632642134,56.64,76461.88,549.6,-0.00168,0.0,0.18592]
[1779632642560,56.64,76450.15,549.6,-0.00172,0.0,0.18921]
[1779632647595,56.64,76455.46,549.6,-0.0017,0.0,0.18771]
[1779632652630,56.64,76447.62,549.6,-0.00173,0.0,0.18993]
[1779632656658,56.64,76465.87,549.6,-0.00167,0.0,0.18481]
[1779632657339,56.64,76465.87,549.6,-0.00167,0.0,0.18481]
[1779632662703,56.64,76463.03,549.6,-0.00168,0.0,0.1856]
[1779632663710,56.64,76448.13,549.6,-0.00172,0.0,0.18978]
[1779632668745,56.64,76434.44,549.6,-0.00176,0.0,0.1937]
[1779632673780,56.64,76426.77,549.6,-0.00178,0.0,0.19505]
[1779632678814,56.64,76426.25,549.6,-0.00178,0.0,0.1952]
[1779632683850,56.64,76424.96,549.6,-0.00178,0.0,0.19558]
[1779632688885,56.64,76421.35,549.6,-0.00179,0.0,0.19663]
[1779632693920,56.64,76421.24,549.6,-0.00179,0.0,0.19666]
[1779632698956,56.64,76412.76,549.6,-0.00182,0.0,0.19916]
[1779632703993,56.64,76405.72,549.6,-0.00184,0.0,0.20126]
[1779632705001,56.64,76395.47,549.6,-0.00187,0.0,0.20434]
[1779632707015,56.64,76386.27,549.6,-0.0019,0.0,0.20714]
[1779632712061,56.64,76379.7,549.6,-0.00192,0.0,0.20917]
[1779632717096,56.64,76371.75,549.6,-0.00195,0.0,0.21164]
[1779632722131,56.64,76371.19,549.6,-0.00195,0.0,0.21181]
[1779632727166,56.64,76370.52,549.6,-0.00195,0.0,0.21202]
[1779632732201,56.64,76374.76,549.6,-0.00193,0.0,0.20977]
[1779632737236,56.64,76369.05,549.6,-0.00195,0.0,0.21155]
[1779632742271,56.64,76372.77,549.6,-0.00193,0.0,0.21039]
[1779632747306,56.64,76368.86,549.6,-0.00195,0.0,0.21161]
[1779632752341,56.64,76371.2,549.6,-0.00194,0.0,0.21088]
[1779632757378,56.64,76370.38,549.6,-0.00194,0.0,0.21114]
[1779632762417,56.64,76369.88,549.6,-0.00194,0.0,0.21129]
[1779632765771,56.64,76358.0,549.6,-0.00198,0.0,0.21503]
[1779632769466,56.64,76344.42,549.6,-0.00203,0.0,0.21937]
[1779632772487,56.64,76335.85,549.6,-0.00206,0.0,0.22215]
[1779632777523,56.64,76333.63,549.6,-0.00206,0.0,0.22288]
[1779632782558,56.64,76333.09,549.6,-0.00206,0.0,0.22306]
[1779632787593,56.64,76338.47,549.6,-0.00205,0.0,0.2213]
[1779632789607,56.64,76329.13,549.6,-0.00208,0.0,0.22436]
[1779632794646,56.64,76320.06,549.6,-0.0021,0.0,0.22638]
[1779632799680,56.64,76319.02,549.6,-0.0021,0.0,0.22672]
[1779632805724,56.64,76318.27,549.6,-0.00211,0.0,0.22697]
[1779632810759,56.64,76309.48,549.6,-0.00214,0.0,0.22991]
[1779632815794,56.64,76293.12,549.6,-0.00219,0.0,0.23548]
[1779632820835,56.64,76297.58,549.6,-0.00218,0.0,0.23395]
[1779632825871,56.64,76306.67,549.6,-0.00215,0.0,0.23086]
[1779632827886,56.64,76316.45,549.6,-0.00211,0.0,0.22758]
[1779632829900,56.64,76326.94,549.6,-0.00208,0.0,0.2241]
[1779632834935,56.64,76324.77,549.6,-0.00208,0.0,0.22482]
[1779632839970,56.64,76327.29,549.6,-0.00208,0.0,0.22399]
[1779632845008,56.64,76328.42,549.6,-0.00207,0.0,0.22362]
[1779632848027,56.64,76314.61,549.6,-0.00212,0.0,0.22819]
[1779632853062,56.64,76308.14,549.6,-0.00213,0.0,0.22937]
[1779632858097,56.64,76294.47,549.6,-0.00218,0.0,0.23401]
[1779632863133,56.64,76287.11,549.6,-0.00221,0.0,0.23654]
[1779632868167,56.64,76283.89,549.6,-0.00222,0.0,0.23765]
[1779632871189,56.64,76294.09,549.6,-0.00218,0.0,0.23414]
[1779632873203,56.64,76305.62,549.6,-0.00214,0.0,0.23022]
[1779632876226,56.64,76336.82,549.6,-0.00203,0.0,0.21991]
[1779632881261,56.64,76341.58,549.6,-0.00202,0.0,0.21838]
[1779632885291,56.64,76350.93,549.6,-0.00199,0.0,0.21539]
[1779632889319,56.64,76364.01,549.6,-0.00195,0.0,0.21127]
[1779632894354,56.64,76371.54,549.6,-0.00192,0.0,0.20893]
[1779632895361,56.64,76383.01,549.6,-0.00189,0.0,0.2054]
[1779632900396,56.64,76383.69,549.6,-0.00188,0.0,0.2052]
[1779632905432,56.64,76392.25,549.6,-0.00186,0.0,0.20261]
[1779632910467,56.64,76384.42,549.6,-0.00188,0.0,0.20498]
[1779632914495,56.64,76392.75,549.6,-0.00185,0.0,0.20156]
[1779632919530,56.64,76400.9,549.6,-0.00182,0.0,0.19913]
[1779632924564,56.64,76408.6,549.6,-0.0018,0.0,0.19686]
[1779632926782,56.64,76419.72,549.6,-0.00177,0.0,0.19362]
[1779632928593,56.64,76428.91,549.6,-0.00174,0.0,0.19097]
[1779632931614,56.64,76415.69,549.6,-0.00178,0.0,0.19478]
[1779632936649,56.64,76412.45,549.6,-0.00179,0.0,0.19573]
[1779632941684,56.64,76413.26,549.6,-0.00179,0.0,0.19549]
[1779632943702,56.64,76399.76,549.6,-0.00183,0.0,0.19947]
[1779632944707,56.64,76387.18,549.6,-0.00186,0.0,0.20323]
[1779632947727,56.64,76375.56,549.6,-0.0019,0.0,0.20677]
[1779632949085,56.64,76361.6,549.6,-0.00195,0.0,0.21109]
[1779632954776,56.64,76358.65,549.6,-0.00195,0.0,0.21201]
[1779632959813,56.64,76355.36,549.6,-0.00197,0.0,0.21305]
[1779632964848,56.64,76356.2,549.6,-0.00196,0.0,0.21278]
[1779632969883,56.64,76356.02,549.6,-0.00196,0.0,0.21284]
[1779632971906,56.64,76324.97,549.6,-0.00206,0.0,0.22184]
[1779632976941,56.64,76332.51,549.6,-0.00203,0.0,0.21939]
[1779632983990,56.64,76335.28,549.6,-0.00202,0.0,0.2185]
[1779632990035,56.64,76333.03,549.6,-0.00203,0.0,0.21922]
[1779632995070,56.64,76329.61,549.6,-0.00204,0.0,0.22033]
[1779633000105,56.64,76329.68,549.6,-0.00204,0.0,0.22031]
[1779633005140,56.64,76325.25,549.6,-0.00206,0.0,0.22175]
[1779633010175,56.64,76325.94,549.6,-0.00205,0.0,0.22152]
[1779633015210,56.64,76327.83,549.6,-0.00205,0.0,0.22091]
[1779633016220,56.64,76346.76,549.6,-0.00198,0.0,0.21482]
[1779633021252,56.64,76350.97,549.6,-0.00197,0.0,0.21349]
[1779633026287,56.64,76353.39,549.6,-0.00196,0.0,0.21273]
[1779633028301,56.64,76366.88,549.6,-0.00192,0.0,0.20852]
[1779633033336,56.64,76371.39,549.6,-0.0019,0.0,0.20622]
[1779633038372,56.64,76365.27,549.6,-0.00192,0.0,0.2081]
[1779633043407,56.64,76361.56,549.6,-0.00193,0.0,0.20925]
[1779633048442,56.64,76362.15,549.6,-0.00193,0.0,0.20906]
[1779633053477,56.64,76362.86,549.6,-0.00192,0.0,0.20884]
[1779633060527,56.64,76363.63,549.6,-0.00192,0.0,0.20861]
[1779633065562,56.64,76362.63,549.6,-0.00193,0.0,0.20892]
[1779633070597,56.64,76366.08,549.6,-0.00191,0.0,0.20785]
[1779633075633,56.64,76373.53,549.6,-0.00189,0.0,0.20556]
[1779633077646,56.64,76388.13,549.6,-0.00185,0.0,0.20115]
[1779633082681,56.64,76395.06,549.6,-0.00182,0.0,0.19908]
[1779633087717,56.64,76402.44,549.6,-0.0018,0.0,0.1969]
[1779633092752,56.64,76403.69,549.6,-0.00179,0.0,0.19566]
[1779633098794,56.64,76400.24,549.6,-0.0018,0.0,0.19667]
[1779633103829,56.64,76398.95,549.6,-0.00181,0.0,0.19705]
[1779633108864,56.64,76393.45,549.6,-0.00182,0.0,0.19867]
[1779633113899,56.64,76399.95,549.6,-0.0018,0.0,0.19675]
[1779633116922,56.64,76414.29,549.6,-0.00176,0.0,0.19258]
[1779633119942,56.64,76424.39,549.6,-0.00173,0.0,0.18969]
[1779633121956,56.64,76433.24,549.6,-0.00171,0.0,0.18718]
[1779633125984,56.64,76444.27,549.6,-0.00167,0.0,0.18411]
[1779633130364,56.64,76446.35,549.6,-0.00167,0.0,0.18353]
[1779633133033,56.64,76434.32,549.6,-0.0017,0.0,0.18688]
[1779633138068,56.64,76429.16,549.6,-0.00172,0.0,0.18833]
[1779633139075,56.64,76409.56,549.6,-0.00177,0.0,0.19395]
[1779633144110,56.64,76408.7,549.6,-0.00178,0.0,0.1942]
[1779633149144,56.64,76401.81,549.6,-0.0018,0.0,0.19621]
[1779633153173,56.64,76407.25,549.6,-0.00177,0.0,0.19374]
[1779633158209,56.64,76405.55,549.6,-0.00178,0.0,0.19424]
[1779633163244,56.64,76402.16,549.6,-0.00179,0.0,0.19522]
[1779633169287,56.64,76401.1,549.6,-0.00179,0.0,0.19553]
[1779633174322,56.64,76406.45,549.6,-0.00177,0.0,0.19398]
[1779633179357,56.64,76403.14,549.6,-0.00178,0.0,0.19494]
[1779633184392,56.64,76405.15,549.6,-0.00178,0.0,0.19435]
[1779633189427,56.64,76422.71,549.6,-0.00173,0.0,0.18931]
[1779633194464,56.64,76425.28,549.6,-0.00172,0.0,0.18858]
[1779633199499,56.64,76432.46,549.6,-0.0017,0.0,0.18656]
[1779633202520,56.64,76422.36,549.6,-0.00173,0.0,0.18941]
[1779633207555,56.64,76422.48,549.6,-0.00173,0.0,0.18937]
[1779633212661,56.64,76422.37,549.6,-0.00173,0.0,0.1894]
[1779633218632,56.64,76420.69,549.6,-0.00173,0.0,0.18902]
[1779633223667,56.64,76420.32,549.6,-0.00173,0.0,0.18913]
[1779633227695,56.64,76430.97,549.6,-0.0017,0.0,0.18613]
[1779633228416,56.64,76430.97,549.6,-0.0017,0.0,0.18613]
[1779633233736,56.64,76437.99,549.6,-0.00168,0.0,0.18417]
[1779633238772,56.64,76436.93,549.6,-0.00168,0.0,0.18446]
[1779633243806,56.64,76437.21,549.6,-0.00168,0.0,0.18439]
[1779633248844,56.64,76431.62,549.6,-0.00169,0.0,0.18594]
[1779633253877,56.64,76430.48,549.6,-0.0017,0.0,0.18626]
[1779633255891,56.64,76419.33,549.6,-0.00173,0.0,0.18941]
[1779633260928,56.64,76418.83,549.6,-0.00173,0.0,0.18955]
[1779633265963,56.64,76423.86,549.6,-0.00172,0.0,0.18813]
[1779633270998,56.64,76425.75,549.6,-0.00171,0.0,0.18759]
[1779633276034,56.64,76425.67,549.6,-0.0017,0.0,0.18676]
[1779633283083,56.64,76427.26,549.6,-0.0017,0.0,0.18632]
[1779633288118,56.64,76432.73,549.6,-0.00168,0.0,0.18479]
[1779633293153,56.64,76426.7,549.6,-0.0017,0.0,0.18648]
[1779633298189,56.64,76427.81,549.6,-0.0017,0.0,0.18616]
[1779633301214,56.64,76412.53,549.6,-0.00174,0.0,0.19049]
[1779633301647,56.64,76412.53,549.6,-0.00174,0.0,0.19049]
[1779633301787,56.64,76412.53,549.6,-0.00174,0.0,0.19049]
[1779633303865,56.64,76404.13,549.6,-0.00177,0.0,0.1929]
[1779633305303,56.64,76404.45,549.6,-0.00177,0.0,0.19281]
[1779633306893,56.64,76403.74,549.6,-0.00177,0.0,0.19302]
[1779633312298,56.64,76413.48,549.6,-0.00174,0.0,0.19022]
[1779633317333,56.64,76404.6,549.6,-0.00176,0.0,0.19277]
[1779633319621,56.64,76405.04,549.6,-0.00176,0.0,0.19264]
[1779633329420,56.64,76402.68,549.6,-0.00177,0.0,0.19332]
[1779633334453,56.64,76403.61,549.6,-0.00176,0.0,0.19218]
[1779633340495,56.64,76403.07,549.6,-0.00176,0.0,0.19234]
[1779633345530,56.64,76401.65,549.6,-0.00177,0.0,0.19275]
[1779633350567,56.64,76402.49,549.6,-0.00176,0.0,0.19251]
[1779633355600,56.64,76402.16,549.6,-0.00176,0.0,0.1926]
[1779633358631,56.64,76401.6,549.6,-0.00177,0.0,0.19276]
[1779633358812,56.64,76401.6,549.6,-0.00177,0.0,0.19276]
[1779633358974,56.64,76362.78,549.6,-0.00188,0.0,0.20428]
[1779633359651,56.64,76362.78,549.6,-0.00188,0.0,0.20428]
[1779633359864,56.64,76362.78,549.6,-0.00188,0.0,0.20428]
[1779633359937,56.64,76362.78,549.6,-0.00188,0.0,0.20428]
[1779633359988,56.64,76347.47,549.6,-0.00193,0.0,0.20899]
[1779633362168,56.64,76351.79,549.6,-0.00192,0.0,0.20765]
[1779633362263,56.64,76353.76,549.6,-0.00191,0.0,0.20704]
[1779633365201,56.64,76363.0,549.6,-0.00188,0.0,0.20421]
[1779633370752,56.64,76360.16,549.6,-0.00189,0.0,0.20508]
[1779633376030,56.64,76366.61,549.6,-0.00187,0.0,0.20312]
[1779633381828,56.64,76373.35,549.6,-0.00185,0.0,0.20108]
[1779633387554,56.64,76380.51,549.6,-0.00183,0.0,0.19895]
[1779633392904,56.64,76377.33,549.6,-0.00183,0.0,0.199]
[1779633396857,56.64,76379.29,549.6,-0.00182,0.0,0.19842]
[1779633396946,56.64,76358.44,549.6,-0.00189,0.0,0.20469]
[1779633400964,56.64,76347.55,549.6,-0.00192,0.0,0.20803]
[1779633405999,56.64,76348.9,549.6,-0.00192,0.0,0.20762]
[1779633411038,56.64,76348.75,549.6,-0.00192,0.0,0.20766]
[1779633418087,56.64,76347.07,549.6,-0.00192,0.0,0.20818]
[1779633423122,56.64,76346.18,549.6,-0.00193,0.0,0.20846]
[1779633428161,56.64,76360.96,549.6,-0.00188,0.0,0.20392]
[1779633429166,56.64,76373.61,549.6,-0.00184,0.0,0.20011]
[1779633434202,56.64,76366.29,549.6,-0.00186,0.0,0.20231]
[1779633439236,56.64,76366.62,549.6,-0.00186,0.0,0.20221]
[1779633444273,56.64,76370.75,549.6,-0.00185,0.0,0.20096]
[1779633448300,56.64,76383.96,549.6,-0.00181,0.0,0.19703]
[1779633453335,56.64,76386.55,549.6,-0.00179,0.0,0.19539]
[1779633455351,56.64,76408.55,549.6,-0.00173,0.0,0.18904]
[1779633460387,56.64,76406.9,549.6,-0.00173,0.0,0.18951]
[1779633465422,56.64,76407.0,549.6,-0.00173,0.0,0.18948]
[1779633470457,56.64,76410.21,549.6,-0.00173,0.0,0.18857]
[1779633475492,56.64,76417.36,549.6,-0.0017,0.0,0.18655]
[1779633480527,56.64,76410.73,549.6,-0.00172,0.0,0.18842]
[1779633485562,56.64,76412.97,549.6,-0.00172,0.0,0.18779]
[1779633492614,56.64,76413.12,549.6,-0.00172,0.0,0.18775]
[1779633495640,56.64,76404.16,549.6,-0.00174,0.0,0.19029]
[1779633500677,56.64,76403.67,549.6,-0.00174,0.0,0.19043]
[1779633505710,56.64,76411.11,549.6,-0.00172,0.0,0.18831]
[1779633510745,56.64,76408.72,549.6,-0.00173,0.0,0.18899]
[1779633513775,56.64,76431.78,549.6,-0.00166,0.0,0.1817]
[1779633516324,56.64,76431.28,549.6,-0.00166,0.0,0.18184]
[1779633518627,56.64,76427.62,549.6,-0.00167,0.0,0.18285]
[1779633518824,56.64,76436.23,549.6,-0.00164,0.0,0.18048]
[1779633520327,56.64,76436.23,549.6,-0.00164,0.0,0.18048]
[1779633523333,56.64,76439.74,549.6,-0.00163,0.0,0.17953]
[1779633524454,56.64,76439.84,549.6,-0.00163,0.0,0.1795]
[1779633527457,56.64,76428.46,549.6,-0.00167,0.0,0.18262]
[1779633534936,56.64,76423.34,549.6,-0.00168,0.0,0.18403]
[1779633539971,56.64,76423.41,549.6,-0.00168,0.0,0.18401]
[1779633545009,56.64,76416.95,549.6,-0.0017,0.0,0.18582]
[1779633550041,56.64,76414.2,549.6,-0.00171,0.0,0.18659]
[1779633555076,56.64,76424.74,549.6,-0.00168,0.0,0.18364]
[1779633560111,56.64,76426.12,549.6,-0.00167,0.0,0.18326]
[1779633565146,56.64,76426.34,549.6,-0.00167,0.0,0.1832]
[1779633569174,56.64,76435.22,549.6,-0.00165,0.0,0.18076]
[1779633571188,56.64,76441.15,549.6,-0.00162,0.0,0.17832]
[1779633576223,56.64,76445.55,549.6,-0.00161,0.0,0.17714]
[1779633581258,56.64,76451.2,549.6,-0.0016,0.0,0.17563]
[1779633583272,56.64,76441.02,549.6,-0.00162,0.0,0.17836]
[1779633588310,56.64,76441.52,549.6,-0.00162,0.0,0.17822]
[1779633593344,56.64,76442.01,549.6,-0.00162,0.0,0.17809]
[1779633598380,56.64,76441.18,549.6,-0.00162,0.0,0.17831]
[1779633603415,56.64,76442.63,549.6,-0.00162,0.0,0.17792]
[1779633608450,56.64,76435.59,549.6,-0.00164,0.0,0.17983]
[1779633613485,56.64,76430.79,549.6,-0.00165,0.0,0.18114]
[1779633615499,56.64,76422.26,549.6,-0.00168,0.0,0.18349]
[1779633621540,56.64,76416.41,549.6,-0.00169,0.0,0.18512]
[1779633626576,56.64,76416.9,549.6,-0.00169,0.0,0.18498]
[1779633631611,56.64,76413.32,549.6,-0.00169,0.0,0.18514]
[1779633636646,56.64,76414.65,549.6,-0.00169,0.0,0.18476]
[1779633641681,56.64,76412.06,549.6,-0.0017,0.0,0.18549]
[1779633646716,56.64,76412.88,549.6,-0.00169,0.0,0.18526]
[1779633651751,56.64,76403.75,549.6,-0.00172,0.0,0.18783]
[1779633656786,56.64,76402.92,549.6,-0.00172,0.0,0.18806]
[1779633661821,56.64,76398.43,549.6,-0.00174,0.0,0.18934]
[1779633666856,56.64,76397.73,549.6,-0.00174,0.0,0.18954]
[1779633672898,56.64,76402.74,549.6,-0.00172,0.0,0.18811]
[1779633677933,56.64,76404.66,549.6,-0.00172,0.0,0.18757]
[1779633680954,56.64,76393.3,549.6,-0.00175,0.0,0.19081]
[1779633685988,56.64,76388.83,549.6,-0.00176,0.0,0.19209]
[1779633689952,56.64,76383.07,549.6,-0.00178,0.0,0.19376]
[1779633697067,56.64,76386.16,549.6,-0.00176,0.0,0.19199]
[1779633702102,56.64,76385.58,549.6,-0.00177,0.0,0.19216]
[1779633708144,56.64,76386.09,549.6,-0.00176,0.0,0.19201]
[1779633715194,56.64,76378.92,549.6,-0.00179,0.0,0.19409]
[1779633720229,56.64,76376.63,549.6,-0.00179,0.0,0.19476]
[1779633725264,56.64,76374.22,549.6,-0.0018,0.0,0.19547]
[1779633730299,56.64,76374.39,549.6,-0.0018,0.0,0.19542]
[1779633736342,56.64,76377.5,549.6,-0.00179,0.0,0.19451]
[1779633741376,56.64,76378.26,549.6,-0.00179,0.0,0.19429]
[1779633744398,56.64,76393.14,549.6,-0.00174,0.0,0.18999]
[1779633750440,56.64,76395.0,549.6,-0.00174,0.0,0.18945]
[1779633755475,56.64,76397.97,549.6,-0.00172,0.0,0.18775]
[1779633760510,56.64,76400.27,549.6,-0.00172,0.0,0.1871]
[1779633765545,56.64,76389.93,549.6,-0.00174,0.0,0.19004]
[1779633770580,56.64,76389.83,549.6,-0.00175,0.0,0.19007]
[1779633775615,56.64,76390.63,549.6,-0.00174,0.0,0.18984]
[1779633780650,56.64,76387.89,549.6,-0.00175,0.0,0.19062]
[1779633785685,56.64,76387.98,549.6,-0.00175,0.0,0.1906]
[1779633787699,56.64,76401.86,549.6,-0.00171,0.0,0.18665]
[1779633792739,56.64,76398.3,549.6,-0.00172,0.0,0.18766]
[1779633797774,56.64,76396.56,549.6,-0.00173,0.0,0.18815]
[1779633804823,56.64,76397.22,549.6,-0.00172,0.0,0.18796]
[1779633809858,56.64,76396.07,549.6,-0.00173,0.0,0.18829]
[1779633814893,56.64,76398.9,549.6,-0.00171,0.0,0.18663]
[1779633819928,56.64,76398.81,549.6,-0.00171,0.0,0.18665]
[1779633824962,56.64,76398.77,549.6,-0.00171,0.0,0.18667]
[1779633829998,56.64,76403.25,549.6,-0.0017,0.0,0.18541]
[1779633835034,56.64,76402.5,549.6,-0.0017,0.0,0.18562]
[1779633840069,56.64,76401.58,549.6,-0.0017,0.0,0.18588]
[1779633845105,56.64,76402.03,549.6,-0.0017,0.0,0.18575]
[1779633850141,56.64,76402.24,549.6,-0.0017,0.0,0.18569]
[1779633855175,56.64,76402.99,549.6,-0.0017,0.0,0.18548]
[1779633860211,56.64,76400.47,549.6,-0.00171,0.0,0.18619]
[1779633865246,56.64,76391.21,549.6,-0.00173,0.0,0.18881]
[1779633868267,56.64,76380.06,549.6,-0.00177,0.0,0.19201]
[1779633873302,56.64,76380.45,549.6,-0.00176,0.0,0.19102]
[1779633878338,56.64,76379.11,549.6,-0.00176,0.0,0.19141]
[1779633882365,56.64,76363.58,549.6,-0.00181,0.0,0.19593]
[1779633887400,56.64,76367.48,549.6,-0.0018,0.0,0.19479]
[1779633889808,56.64,76368.13,549.6,-0.00179,0.0,0.1946]
[1779633891690,56.64,76368.62,549.6,-0.00179,0.0,0.19446]
[1779633892820,56.64,76367.46,549.6,-0.0018,0.0,0.1948]
[1779633895033,56.64,76361.9,549.6,-0.00181,0.0,0.19643]
[1779633895458,56.64,76372.48,549.6,-0.00178,0.0,0.19333]
[1779633896835,56.64,76372.48,549.6,-0.00178,0.0,0.19333]
[1779633900320,56.64,76372.77,549.6,-0.00178,0.0,0.19324]
[1779633901862,56.64,76372.82,549.6,-0.00178,0.0,0.19323]
[1779633908549,56.64,76373.16,549.6,-0.00178,0.0,0.19313]
[1779633913584,56.64,76373.19,549.6,-0.00178,0.0,0.19312]
[1779633918620,56.64,76375.19,549.6,-0.00177,0.0,0.19254]
[1779633920636,56.64,76383.93,549.6,-0.00175,0.0,0.19002]
[1779633922649,56.64,76393.56,549.6,-0.00172,0.0,0.18728]
[1779633927684,56.64,76388.8,549.6,-0.00173,0.0,0.18863]
[1779633932719,56.64,76385.42,549.6,-0.00173,0.0,0.18873]
[1779633937754,56.64,76385.34,549.6,-0.00173,0.0,0.18875]
[1779633942789,56.64,76386.04,549.6,-0.00173,0.0,0.18855]
[1779633945810,56.64,76395.01,549.6,-0.00171,0.0,0.18602]
[1779633950845,56.64,76402.37,549.6,-0.00169,0.0,0.18395]
[1779633955881,56.64,76394.16,549.6,-0.00171,0.0,0.18625]
[1779633956888,56.64,76383.23,549.6,-0.00174,0.0,0.18936]
[1779633961923,56.64,76380.37,549.6,-0.00175,0.0,0.19017]
[1779633966958,56.64,76377.58,549.6,-0.00176,0.0,0.19098]
[1779633971993,56.64,76369.56,549.6,-0.00178,0.0,0.1933]
[1779633975796,56.64,76369.36,549.6,-0.00178,0.0,0.19336]
[1779633976021,56.64,76355.49,549.6,-0.00182,0.0,0.19743]
[1779633978061,56.64,76358.41,549.6,-0.00181,0.0,0.19657]
[1779633978481,56.64,76359.16,549.6,-0.00181,0.0,0.19635]
[1779633979042,56.64,76349.68,549.6,-0.00184,0.0,0.19916]
[1779633980084,56.64,76349.68,549.6,-0.00184,0.0,0.19916]
[1779633986091,56.64,76359.38,549.6,-0.00181,0.0,0.19628]
[1779633990124,56.64,76370.7,549.6,-0.00178,0.0,0.19297]
[1779633994152,56.64,76382.26,549.6,-0.00174,0.0,0.18877]
[1779633999187,56.64,76387.54,549.6,-0.00172,0.0,0.18727]
[1779634004222,56.64,76389.32,549.6,-0.00172,0.0,0.18676]
[1779634007243,56.64,76380.84,549.6,-0.00174,0.0,0.18917]
[1779634012278,56.64,76380.49,549.6,-0.00174,0.0,0.18927]
[1779634017313,56.64,76379.96,549.6,-0.00174,0.0,0.18942]
[1779634024362,56.64,76380.11,549.6,-0.00174,0.0,0.18938]
[1779634029398,56.64,76375.5,549.6,-0.00176,0.0,0.1907]
[1779634035439,56.64,76374.31,549.6,-0.00176,0.0,0.19105]
[1779634040474,56.64,76376.28,549.6,-0.00175,0.0,0.19048]
[1779634045509,56.64,76376.44,549.6,-0.00175,0.0,0.19043]
[1779634052558,56.64,76376.09,549.6,-0.00175,0.0,0.18966]
[1779634062631,56.64,76376.17,549.6,-0.00175,0.0,0.18964]
[1779634067666,56.64,76374.99,549.6,-0.00175,0.0,0.18998]
[1779634072701,56.64,76375.39,549.6,-0.00175,0.0,0.18986]
[1779634077736,56.64,76372.14,549.6,-0.00176,0.0,0.1908]
[1779634083110,56.64,76368.32,549.6,-0.00177,0.0,0.1919]
[1779634088813,56.64,76363.97,549.6,-0.00178,0.0,0.19316]
[1779634093849,56.64,76363.19,549.6,-0.00178,0.0,0.19339]
[1779634100898,56.64,76363.19,549.6,-0.00178,0.0,0.19339]
[1779634105933,56.64,76366.15,549.6,-0.00178,0.0,0.19253]
[1779634112992,56.64,76366.0,549.6,-0.00177,0.0,0.1917]
[1779634118027,56.64,76366.07,549.6,-0.00177,0.0,0.19168]
[1779634123063,56.64,76364.64,549.6,-0.00177,0.0,0.19209]
[1779634128098,56.64,76365.0,549.6,-0.00177,0.0,0.19199]
[1779634133134,56.64,76364.95,549.6,-0.00177,0.0,0.192]
[1779634138169,56.64,76364.73,549.6,-0.00177,0.0,0.19206]
[1779634143205,56.64,76364.94,549.6,-0.00177,0.0,0.192]
[1779634148248,56.64,76348.44,549.6,-0.00182,0.0,0.19684]
[1779634153284,56.64,76344.75,549.6,-0.00183,0.0,0.19793]
[1779634157312,56.64,76336.36,549.6,-0.00186,0.0,0.20044]
[1779634162346,56.64,76336.73,549.6,-0.00186,0.0,0.20033]
[1779634164361,56.64,76327.59,549.6,-0.00188,0.0,0.2031]
[1779634169396,56.64,76325.79,549.6,-0.00189,0.0,0.20365]
[1779634174432,56.64,76322.79,549.6,-0.00189,0.0,0.20365]
[1779634177454,56.64,76314.0,549.6,-0.00192,0.0,0.20635]
[1779634182489,56.64,76310.57,549.6,-0.00193,0.0,0.20741]
[1779634187524,56.64,76317.03,549.6,-0.00191,0.0,0.20541]
[1779634192559,56.64,76324.48,549.6,-0.00189,0.0,0.20313]
[1779634197594,56.64,76327.06,549.6,-0.00188,0.0,0.20234]
[1779634202248,56.64,76327.2,549.6,-0.00188,0.0,0.2023]
[1779634202629,56.64,76309.27,549.6,-0.00193,0.0,0.20781]
[1779634207664,56.64,76311.27,549.6,-0.00193,0.0,0.20719]
[1779634212699,56.64,76301.58,549.6,-0.00196,0.0,0.21022]
[1779634216727,56.64,76309.99,549.6,-0.00193,0.0,0.20759]
[1779634217737,56.64,76323.52,549.6,-0.00189,0.0,0.20342]
[1779634222769,56.64,76326.37,549.6,-0.00188,0.0,0.20255]
[1779634226452,56.64,76328.1,549.6,-0.00187,0.0,0.20203]
[1779634226797,56.64,76341.65,549.6,-0.00183,0.0,0.19796]
[1779634228810,56.64,76355.24,549.6,-0.00179,0.0,0.19394]
[1779634229745,56.64,76355.24,549.6,-0.00179,0.0,0.19394]
[1779634232902,56.64,76364.75,549.6,-0.00176,0.0,0.19031]
[1779634234020,56.64,76364.92,549.6,-0.00176,0.0,0.19026]
[1779634239888,56.64,76371.25,549.6,-0.00174,0.0,0.18844]
[1779634244924,56.64,76378.73,549.6,-0.00172,0.0,0.18632]
[1779634249958,56.64,76387.39,549.6,-0.00169,0.0,0.18389]
[1779634254994,56.64,76383.07,549.6,-0.0017,0.0,0.1851]
[1779634260035,56.64,76385.15,549.6,-0.0017,0.0,0.18451]
[1779634264063,56.64,76397.0,549.6,-0.00166,0.0,0.18122]
[1779634269099,56.64,76406.57,549.6,-0.00164,0.0,0.1786]
[1779634274134,56.64,76405.29,549.6,-0.00164,0.0,0.17895]
[1779634279169,56.64,76401.47,549.6,-0.00165,0.0,0.18]
[1779634285211,56.64,76397.94,549.6,-0.00166,0.0,0.18096]
[1779634291253,56.64,76395.8,549.6,-0.00166,0.0,0.18071]
[1779634298302,56.64,76394.13,549.6,-0.00166,0.0,0.18117]
[1779634304343,56.64,76395.17,549.6,-0.00166,0.0,0.18089]
[1779634309379,56.64,76394.98,549.6,-0.00166,0.0,0.18094]
[1779634314414,56.64,76395.25,549.6,-0.00166,0.0,0.18087]
[1779634315455,56.64,76395.25,549.6,-0.00166,0.0,0.18087]
[1779634326498,56.64,76395.09,549.6,-0.00166,0.0,0.18091]
[1779634326595,56.64,76395.09,549.6,-0.00166,0.0,0.18091]
[1779634332540,56.64,76395.43,549.6,-0.00166,0.0,0.18082]
[1779634339589,56.64,76394.86,549.6,-0.00166,0.0,0.18097]
[1779634344624,56.64,76395.24,549.6,-0.00166,0.0,0.18087]
[1779634351673,56.64,76394.92,549.6,-0.00165,0.0,0.18012]
[1779634356708,56.64,76394.74,549.6,-0.00165,0.0,0.18017]
[1779634361743,56.64,76395.13,549.6,-0.00165,0.0,0.18006]
[1779634366778,56.64,76394.69,549.6,-0.00165,0.0,0.18018]
[1779634371814,56.64,76395.08,549.6,-0.00165,0.0,0.18007]
[1779634376849,56.64,76395.47,549.6,-0.00165,0.0,0.17997]
[1779634381884,56.64,76395.41,549.6,-0.00165,0.0,0.17998]
[1779634386919,56.64,76395.61,549.6,-0.00165,0.0,0.17993]
[1779634391954,56.64,76396.13,549.6,-0.00165,0.0,0.17979]
[1779634396990,56.64,76398.86,549.6,-0.00164,0.0,0.17904]
[1779634402027,56.64,76403.31,549.6,-0.00163,0.0,0.17783]
[1779634405049,56.64,76415.22,549.6,-0.0016,0.0,0.17463]
[1779634410084,56.64,76416.11,549.6,-0.0016,0.0,0.17439]
[1779634415121,56.64,76417.38,549.6,-0.00158,0.0,0.17324]
[1779634420156,56.64,76418.47,549.6,-0.00158,0.0,0.17295]
[1779634425193,56.64,76413.26,549.6,-0.0016,0.0,0.17433]
[1779634430228,56.64,76413.23,549.6,-0.0016,0.0,0.17434]
[1779634435263,56.64,76417.21,549.6,-0.00159,0.0,0.17328]
[1779634440298,56.64,76422.08,549.6,-0.00157,0.0,0.17199]
[1779634445332,56.64,76426.88,549.6,-0.00156,0.0,0.17073]
[1779634450367,56.64,76427.87,549.6,-0.00156,0.0,0.17048]
[1779634455403,56.64,76429.69,549.6,-0.00155,0.0,0.17]
[1779634460438,56.64,76425.86,549.6,-0.00156,0.0,0.171]
[1779634465472,56.64,76429.41,549.6,-0.00155,0.0,0.17007]
[1779634470508,56.64,76425.2,549.6,-0.00156,0.0,0.17117]
[1779634475545,56.64,76414.86,549.6,-0.00158,0.0,0.17309]
[1779634480580,56.64,76415.27,549.6,-0.00158,0.0,0.17298]
[1779634485618,56.64,76416.15,549.6,-0.00158,0.0,0.17275]
[1779634487040,56.64,76414.82,549.6,-0.00158,0.0,0.1731]
[1779634488550,56.64,76414.33,549.6,-0.00159,0.0,0.17323]
[1779634494681,56.64,76414.3,549.6,-0.00159,0.0,0.17324]
[1779634499716,56.64,76408.6,549.6,-0.0016,0.0,0.17476]
[1779634504752,56.64,76404.46,549.6,-0.00161,0.0,0.17587]
[1779634509787,56.64,76400.89,549.6,-0.00162,0.0,0.17683]
[1779634514822,56.64,76400.5,549.6,-0.00162,0.0,0.17693]
[1779634519857,56.64,76397.75,549.6,-0.00163,0.0,0.17768]
[1779634525899,56.64,76397.44,549.6,-0.00163,0.0,0.17776]
[1779634530934,56.64,76397.71,549.6,-0.00163,0.0,0.17769]
[1779634535969,56.64,76399.39,549.6,-0.00162,0.0,0.1764]
[1779634541004,56.64,76399.56,549.6,-0.00162,0.0,0.17636]
[1779634546040,56.64,76405.05,549.6,-0.0016,0.0,0.17488]
[1779634551075,56.64,76409.6,549.6,-0.00159,0.0,0.17367]
[1779634556110,56.64,76410.38,549.6,-0.00159,0.0,0.17346]
[1779634561145,56.64,76408.95,549.6,-0.00159,0.0,0.17384]
[1779634566187,56.64,76402.89,549.6,-0.00161,0.0,0.17546]
[1779634571222,56.64,76397.79,549.6,-0.00162,0.0,0.17684]
[1779634576257,56.64,76397.28,549.6,-0.00162,0.0,0.17697]
[1779634581292,56.64,76396.36,549.6,-0.00163,0.0,0.17722]
[1779634589349,56.64,76396.61,549.6,-0.00163,0.0,0.17716]
[1779634594383,56.64,76398.04,549.6,-0.00162,0.0,0.17594]
[1779634600425,56.64,76397.89,549.6,-0.00162,0.0,0.17598]
[1779634605460,56.64,76401.13,549.6,-0.00161,0.0,0.17511]
[1779634608923,56.64,76398.04,549.6,-0.00162,0.0,0.17594]
[1779634616537,56.64,76396.78,549.6,-0.00162,0.0,0.17628]
[1779634621572,56.64,76393.99,549.6,-0.00163,0.0,0.17704]
[1779634626611,56.64,76397.77,549.6,-0.00162,0.0,0.17602]
[1779634632650,56.64,76397.8,549.6,-0.00162,0.0,0.17601]
[1779634638684,56.64,76398.22,549.6,-0.00161,0.0,0.17589]
[1779634645741,56.64,76398.32,549.6,-0.00161,0.0,0.17587]
[1779634651784,56.64,76398.22,549.6,-0.00161,0.0,0.17507]
[1779634664875,56.64,76398.11,549.6,-0.00161,0.0,0.1751]
[1779634671939,56.64,76392.47,549.6,-0.00162,0.0,0.17662]
[1779634672935,56.64,76381.54,549.6,-0.00165,0.0,0.17959]
[1779634677970,56.64,76381.87,549.6,-0.00165,0.0,0.1795]
[1779634683005,56.64,76379.81,549.6,-0.00166,0.0,0.18007]
[1779634685482,56.64,76380.67,549.6,-0.00166,0.0,0.17983]
[1779634691062,56.64,76380.85,549.6,-0.00166,0.0,0.17978]
[1779634696097,56.64,76380.67,549.6,-0.00166,0.0,0.17983]
[1779634702139,56.64,76380.65,549.6,-0.00166,0.0,0.17984]
[1779634710195,56.64,76381.04,549.6,-0.00165,0.0,0.17973]
[1779634715230,56.64,76365.43,549.6,-0.00169,0.0,0.1832]
[1779634720265,56.64,76363.63,549.6,-0.0017,0.0,0.18371]
[1779634725300,56.64,76363.91,549.6,-0.0017,0.0,0.18363]
[1779634730335,56.64,76363.8,549.6,-0.0017,0.0,0.18366]
[1779634735370,56.64,76358.84,549.6,-0.00171,0.0,0.18505]
[1779634740405,56.64,76357.02,549.6,-0.00172,0.0,0.18557]
[1779634742419,56.64,76370.59,549.6,-0.00168,0.0,0.18177]
[1779634743426,56.64,76384.42,549.6,-0.00164,0.0,0.17797]
[1779634748461,56.64,76388.02,549.6,-0.00163,0.0,0.17699]
[1779634753496,56.64,76383.17,549.6,-0.00164,0.0,0.17831]
[1779634758531,56.64,76377.56,549.6,-0.00166,0.0,0.17984]
[1779634763566,56.64,76378.01,549.6,-0.00166,0.0,0.17972]
[1779634769608,56.64,76380.84,549.6,-0.00165,0.0,0.17894]
[1779634772629,56.64,76367.76,549.6,-0.00168,0.0,0.1817]
[1779634777665,56.64,76370.31,549.6,-0.00167,0.0,0.181]
[1779634782700,56.64,76369.62,549.6,-0.00167,0.0,0.18119]
[1779634787740,56.64,76369.67,549.6,-0.00167,0.0,0.18117]
[1779634793782,56.64,76369.04,549.6,-0.00167,0.0,0.18135]
[1779634795797,56.64,76378.21,549.6,-0.00165,0.0,0.17883]
[1779634800832,56.64,76376.83,549.6,-0.00165,0.0,0.1792]
[1779634803853,56.64,76366.44,549.6,-0.00168,0.0,0.18207]
[1779634808891,56.64,76371.59,549.6,-0.00167,0.0,0.18064]
[1779634813930,56.64,76369.92,549.6,-0.00167,0.0,0.18111]
[1779634818963,56.64,76362.46,549.6,-0.00169,0.0,0.18318]
[1779634823998,56.64,76369.01,549.6,-0.00167,0.0,0.18136]
[1779634827020,56.64,76377.43,549.6,-0.00165,0.0,0.17904]
[1779634832055,56.64,76378.78,549.6,-0.00164,0.0,0.17783]
[1779634836555,56.64,76378.85,549.6,-0.00164,0.0,0.17781]
[1779634843132,56.64,76376.08,549.6,-0.00165,0.0,0.17857]
[1779634848168,56.64,76376.68,549.6,-0.00164,0.0,0.17841]
[1779634854210,56.64,76376.13,549.6,-0.00165,0.0,0.17856]
[1779634858239,56.64,76363.49,549.6,-0.00168,0.0,0.18204]
[1779634863277,56.64,76361.21,549.6,-0.00169,0.0,0.18267]
[1779634868312,56.64,76359.01,549.6,-0.00169,0.0,0.18329]
[1779634873348,56.64,76346.91,549.6,-0.00173,0.0,0.1867]
[1779634878383,56.64,76351.8,549.6,-0.00171,0.0,0.18531]
[1779634883418,56.64,76351.76,549.6,-0.00171,0.0,0.18533]
[1779634888453,56.64,76351.0,549.6,-0.00172,0.0,0.18554]
[1779634893492,56.64,76350.15,549.6,-0.00171,0.0,0.18492]
[1779634894499,56.64,76361.81,549.6,-0.00168,0.0,0.18166]
[1779634899535,56.64,76360.39,549.6,-0.00168,0.0,0.18205]
[1779634902557,56.64,76349.83,549.6,-0.00171,0.0,0.18501]
[1779634907592,56.64,76343.28,549.6,-0.00173,0.0,0.18686]
[1779634910613,56.64,76355.38,549.6,-0.0017,0.0,0.18345]
[1779634911620,56.64,76366.37,549.6,-0.00167,0.0,0.18039]
[1779634916655,56.64,76371.82,549.6,-0.00165,0.0,0.1789]
[1779634921701,56.64,76374.55,549.6,-0.00164,0.0,0.17815]
[1779634922698,56.64,76388.24,549.6,-0.0016,0.0,0.17445]
[1779634927733,56.64,76390.71,549.6,-0.0016,0.0,0.17379]
[1779634928966,56.64,76390.71,549.6,-0.0016,0.0,0.17379]
[1779634929060,56.64,76401.24,549.6,-0.00157,0.0,0.171]
[1779634930754,56.64,76418.06,549.6,-0.00153,0.0,0.16663]
[1779634931629,56.64,76418.06,549.6,-0.00153,0.0,0.16663]
[1779634936798,56.64,76416.33,549.6,-0.00153,0.0,0.16707]
[1779634941833,56.64,76427.32,549.6,-0.0015,0.0,0.16426]
[1779634946869,56.64,76426.18,549.6,-0.0015,0.0,0.16455]
[1779634951905,56.64,76426.72,549.6,-0.0015,0.0,0.16363]
[1779634956940,56.64,76425.9,549.6,-0.0015,0.0,0.16384]
[1779634959961,56.64,76435.51,549.6,-0.00147,0.0,0.16142]
[1779634964996,56.64,76424.48,549.6,-0.0015,0.0,0.1642]
[1779634970034,56.64,76427.39,549.6,-0.00149,0.0,0.16346]
[1779634975070,56.64,76428.98,549.6,-0.00149,0.0,0.16306]
[1779634980106,56.64,76433.57,549.6,-0.00148,0.0,0.16191]
[1779634985141,56.64,76431.74,549.6,-0.00148,0.0,0.16237]
[1779634991184,56.64,76432.63,549.6,-0.00148,0.0,0.16214]
[1779634995212,56.64,76416.36,549.6,-0.00152,0.0,0.16627]
[1779635000247,56.64,76412.13,549.6,-0.00153,0.0,0.16736]
[1779635005282,56.64,76410.36,549.6,-0.00154,0.0,0.16782]
[1779635010317,56.64,76411.11,549.6,-0.00154,0.0,0.16762]
[1779635016359,56.64,76411.25,549.6,-0.00153,0.0,0.16679]
[1779635021394,56.64,76410.43,549.6,-0.00153,0.0,0.167]
[1779635026429,56.64,76412.37,549.6,-0.00153,0.0,0.1665]
[1779635031463,56.64,76411.76,549.6,-0.00153,0.0,0.16666]
[1779635036499,56.64,76407.68,549.6,-0.00154,0.0,0.16771]
[1779635041534,56.64,76405.02,549.6,-0.00155,0.0,0.1684]
[1779635046569,56.64,76409.83,549.6,-0.00153,0.0,0.16716]
[1779635051604,56.64,76412.45,549.6,-0.00153,0.0,0.16648]
[1779635056638,56.64,76422.51,549.6,-0.0015,0.0,0.16391]
[1779635060667,56.64,76432.96,549.6,-0.00147,0.0,0.16128]
[1779635065701,56.64,76436.86,549.6,-0.00146,0.0,0.16031]
[1779635070737,56.64,76443.24,549.6,-0.00145,0.0,0.15873]
[1779635075772,56.64,76447.97,549.6,-0.00143,0.0,0.15681]
[1779635080808,56.64,76450.04,549.6,-0.00142,0.0,0.15631]
[1779635085842,56.64,76448.91,549.6,-0.00143,0.0,0.15658]
[1779635090878,56.64,76449.26,549.6,-0.00143,0.0,0.1565]
[1779635095913,56.64,76452.87,549.6,-0.00142,0.0,0.15562]
[1779635101955,56.64,76458.17,549.6,-0.0014,0.0,0.15434]
[1779635105983,56.64,76445.81,549.6,-0.00143,0.0,0.15734]
[1779635111019,56.64,76445.3,549.6,-0.00144,0.0,0.15746]
[1779635116058,56.64,76440.84,549.6,-0.00145,0.0,0.15856]
[1779635121094,56.64,76440.75,549.6,-0.00145,0.0,0.15858]
[1779635126129,56.64,76432.5,549.6,-0.00147,0.0,0.16062]
[1779635131164,56.64,76424.82,549.6,-0.00148,0.0,0.16177]
[1779635136199,56.64,76420.34,549.6,-0.00149,0.0,0.16289]
[1779635143248,56.64,76420.21,549.6,-0.00149,0.0,0.16293]
[1779635148283,56.64,76420.82,549.6,-0.00149,0.0,0.16277]
[1779635153318,56.64,76420.64,549.6,-0.00149,0.0,0.16282]
[1779635158355,56.64,76420.31,549.6,-0.00149,0.0,0.1629]
[1779635163390,56.64,76421.08,549.6,-0.00149,0.0,0.16271]
[1779635164400,56.64,76411.8,549.6,-0.00151,0.0,0.16506]
[1779635169433,56.64,76406.56,549.6,-0.00153,0.0,0.1664]
[1779635175475,56.64,76407.42,549.6,-0.00152,0.0,0.16618]
[1779635181517,56.64,76407.16,549.6,-0.00152,0.0,0.16625]
[1779635186552,56.64,76401.21,549.6,-0.00154,0.0,0.16779]
[1779635191587,56.64,76399.2,549.6,-0.00154,0.0,0.1675]
[1779635198640,56.64,76387.87,549.6,-0.00157,0.0,0.17046]
[1779635203675,56.64,76383.41,549.6,-0.00158,0.0,0.17164]
[1779635208713,56.64,76374.57,549.6,-0.0016,0.0,0.17399]
[1779635213748,56.64,76371.36,549.6,-0.00161,0.0,0.17485]
[1779635218783,56.64,76365.2,549.6,-0.00163,0.0,0.17651]
[1779635223818,56.64,76365.4,549.6,-0.00163,0.0,0.17646]
[1779635228853,56.64,76364.89,549.6,-0.00163,0.0,0.1766]
[1779635233888,56.64,76365.29,549.6,-0.00163,0.0,0.17649]
[1779635239931,56.64,76365.05,549.6,-0.00163,0.0,0.17655]
[1779635244966,56.64,76364.87,549.6,-0.00163,0.0,0.1766]
[1779635255036,56.64,76365.06,549.6,-0.00162,0.0,0.17572]
[1779635261078,56.64,76364.67,549.6,-0.00162,0.0,0.17582]
[1779635266113,56.64,76362.33,549.6,-0.00163,0.0,0.17646]
[1779635271148,56.64,76363.04,549.6,-0.00163,0.0,0.17626]
[1779635276183,56.64,76361.75,549.6,-0.00163,0.0,0.17661]
[1779635281218,56.64,76355.66,549.6,-0.00165,0.0,0.17827]
[1779635286252,56.64,76353.95,549.6,-0.00165,0.0,0.17874]
[1779635292295,56.64,76361.46,549.6,-0.00163,0.0,0.17669]
[1779635297346,56.64,76362.47,549.6,-0.00163,0.0,0.17642]
[1779635304379,56.64,76362.86,549.6,-0.00163,0.0,0.17631]
[1779635313442,56.64,76362.74,549.6,-0.00162,0.0,0.17551]
[1779635315456,56.64,76371.8,549.6,-0.0016,0.0,0.17308]
[1779635317347,56.64,76375.39,549.6,-0.00159,0.0,0.17212]
[1779635317472,56.64,76392.75,549.6,-0.00154,0.0,0.16757]
[1779635318504,56.64,76392.75,549.6,-0.00154,0.0,0.16757]
[1779635324520,56.64,76396.91,549.6,-0.00153,0.0,0.1665]
[1779635333583,56.64,76396.93,549.6,-0.00153,0.0,0.16649]
[1779635338618,56.64,76400.41,549.6,-0.00152,0.0,0.1656]
[1779635346606,56.64,76400.65,549.6,-0.00152,0.0,0.16554]
[1779635351709,56.64,76400.23,549.6,-0.00152,0.0,0.16564]
[1779635358758,56.64,76401.11,549.6,-0.00152,0.0,0.16542]
[1779635363793,56.64,76400.68,549.6,-0.00152,0.0,0.16553]
[1779635369835,56.64,76407.99,549.6,-0.0015,0.0,0.16366]
[1779635375877,56.64,76412.63,549.6,-0.00148,0.0,0.16171]
[1779635380912,56.64,76416.52,549.6,-0.00147,0.0,0.16073]
[1779635385947,56.64,76419.42,549.6,-0.00147,0.0,0.16001]
[1779635390982,56.64,76411.93,549.6,-0.00148,0.0,0.16188]
[1779635396019,56.64,76412.22,549.6,-0.00148,0.0,0.16181]
[1779635401054,56.64,76416.63,549.6,-0.00147,0.0,0.16071]
[1779635406089,56.64,76415.66,549.6,-0.00147,0.0,0.16095]
[1779635411124,56.64,76418.5,549.6,-0.00147,0.0,0.16024]
[1779635417166,56.64,76419.77,549.6,-0.00146,0.0,0.15992]
[1779635422202,56.64,76417.13,549.6,-0.00147,0.0,0.16058]
[1779635427238,56.64,76418.03,549.6,-0.00147,0.0,0.16036]
[1779635432273,56.64,76418.56,549.6,-0.00146,0.0,0.15945]
[1779635438315,56.64,76417.98,549.6,-0.00146,0.0,0.15959]
[1779635443350,56.64,76418.6,549.6,-0.00146,0.0,0.15944]
[1779635448385,56.64,76418.52,549.6,-0.00146,0.0,0.15946]
[1779635457448,56.64,76417.84,549.6,-0.00146,0.0,0.15963]
[1779635462483,56.64,76415.81,549.6,-0.00147,0.0,0.16013]
[1779635467519,56.64,76414.33,549.6,-0.00147,0.0,0.1605]
[1779635472554,56.64,76415.21,549.6,-0.00147,0.0,0.16028]
[1779635477589,56.64,76415.31,549.6,-0.00147,0.0,0.16026]
[1779635482630,56.64,76415.19,549.6,-0.00147,0.0,0.16029]
[1779635487665,56.64,76415.54,549.6,-0.00147,0.0,0.1602]
[1779635493707,56.64,76415.41,549.6,-0.00146,0.0,0.15946]
[1779635499748,56.64,76415.4,549.6,-0.00146,0.0,0.15946]
[1779635511833,56.64,76415.37,549.6,-0.00146,0.0,0.15947]
[1779635516868,56.64,76414.94,549.6,-0.00146,0.0,0.15958]
[1779635521903,56.64,76415.7,549.6,-0.00146,0.0,0.15939]
[1779635529959,56.64,76416.09,549.6,-0.00146,0.0,0.15929]
[1779635534994,56.64,76416.21,549.6,-0.00146,0.0,0.15926]
[1779635542045,56.64,76416.05,549.6,-0.00146,0.0,0.1593]
[1779635552115,56.64,76416.05,549.6,-0.00145,0.0,0.15853]
[1779635558157,56.64,76416.83,549.6,-0.00145,0.0,0.15834]
[1779635567220,56.64,76416.56,549.6,-0.00145,0.0,0.1584]
[1779635574269,56.64,76414.24,549.6,-0.00146,0.0,0.15898]
[1779635580311,56.64,76406.67,549.6,-0.00148,0.0,0.16086]
[1779635586353,56.64,76405.94,549.6,-0.00148,0.0,0.16104]
[1779635591388,56.64,76407.39,549.6,-0.00147,0.0,0.16068]
[1779635595246,56.64,76409.51,549.6,-0.00147,0.0,0.16015]
[1779635600450,56.64,76409.37,549.6,-0.00147,0.0,0.16019]
[1779635605485,56.64,76409.05,549.6,-0.00147,0.0,0.16027]
[1779635613542,56.64,76409.0,549.6,-0.00146,0.0,0.1595]
[1779635619585,56.64,76408.13,549.6,-0.00147,0.0,0.15972]
[1779635622974,56.64,76404.22,549.6,-0.00148,0.0,0.16069]
[1779635629477,56.64,76406.86,549.6,-0.00147,0.0,0.16004]
[1779635640732,56.64,76407.03,549.6,-0.00147,0.0,0.15999]
[1779635645767,56.64,76408.51,549.6,-0.00146,0.0,0.15962]
[1779635650802,56.64,76412.45,549.6,-0.00145,0.0,0.15865]
[1779635655837,56.64,76412.63,549.6,-0.00145,0.0,0.1586]
[1779635660872,56.64,76411.56,549.6,-0.00146,0.0,0.15887]
[1779635665906,56.64,76413.97,549.6,-0.00145,0.0,0.15827]
[1779635670942,56.64,76417.97,549.6,-0.00144,0.0,0.15729]
[1779635673966,56.64,76423.95,549.6,-0.00142,0.0,0.15507]
[1779635675977,56.64,76432.41,549.6,-0.0014,0.0,0.15303]
[1779635681014,56.64,76429.8,549.6,-0.00141,0.0,0.15365]
[1779635686049,56.64,76422.77,549.6,-0.00142,0.0,0.15535]
[1779635692091,56.64,76422.8,549.6,-0.00142,0.0,0.15534]
[1779635697126,56.64,76425.18,549.6,-0.00142,0.0,0.15477]
[1779635703168,56.64,76425.38,549.6,-0.00142,0.0,0.15472]
[1779635706189,56.64,76413.21,549.6,-0.00145,0.0,0.15769]
[1779635709210,56.64,76431.09,549.6,-0.0014,0.0,0.15334]
[1779635715252,56.64,76434.13,549.6,-0.00139,0.0,0.15261]
[1779635721295,56.64,76435.29,549.6,-0.00139,0.0,0.15234]
[1779635723308,56.64,76446.63,549.6,-0.00136,0.0,0.14965]
[1779635728344,56.64,76454.33,549.6,-0.00135,0.0,0.14785]
[1779635733379,56.64,76443.56,549.6,-0.00137,0.0,0.14964]
[1779635737407,56.64,76433.14,549.6,-0.00139,0.0,0.1521]
[1779635742442,56.64,76430.26,549.6,-0.0014,0.0,0.15279]
[1779635747477,56.64,76422.31,549.6,-0.00142,0.0,0.1547]
[1779635752512,56.64,76422.78,549.6,-0.00142,0.0,0.15459]
[1779635758554,56.64,76423.18,549.6,-0.00141,0.0,0.15449]
[1779635764596,56.64,76423.68,549.6,-0.00141,0.0,0.15437]
[1779635769632,56.64,76409.59,549.6,-0.00145,0.0,0.15781]
[1779635772653,56.64,76396.72,549.6,-0.00148,0.0,0.16101]
[1779635774667,56.64,76387.62,549.6,-0.0015,0.0,0.16331]
[1779635779702,56.64,76386.33,549.6,-0.00151,0.0,0.16364]
[1779635784737,56.64,76380.47,549.6,-0.00152,0.0,0.16513]
[1779635789772,56.64,76378.49,549.6,-0.00153,0.0,0.16564]
[1779635794807,56.64,76374.84,549.6,-0.00153,0.0,0.16578]
[1779635796815,56.64,76373.98,549.6,-0.00153,0.0,0.166]
[1779635796822,56.64,76355.49,549.6,-0.00158,0.0,0.17084]
[1779635799259,56.64,76360.74,549.6,-0.00157,0.0,0.16945]
[1779635799642,56.64,76360.74,549.6,-0.00157,0.0,0.16945]
[1779635801277,56.64,76352.5,549.6,-0.00159,0.0,0.17163]
[1779635803183,56.64,76352.42,549.6,-0.00159,0.0,0.17165]
[1779635804291,56.64,76352.12,549.6,-0.00159,0.0,0.17173]
[1779635807975,56.64,76352.26,549.6,-0.00159,0.0,0.17169]
[1779635809324,56.64,76345.99,549.6,-0.00161,0.0,0.17337]
[1779635814954,56.64,76345.56,549.6,-0.00161,0.0,0.17348]
[1779635819989,56.64,76343.94,549.6,-0.00161,0.0,0.17392]
[1779635825025,56.64,76348.55,549.6,-0.0016,0.0,0.17268]
[1779635830060,56.64,76350.33,549.6,-0.0016,0.0,0.17221]
[1779635835096,56.64,76351.96,549.6,-0.00159,0.0,0.17177]
[1779635840131,56.64,76356.14,549.6,-0.00158,0.0,0.17066]
[1779635844159,56.64,76367.1,549.6,-0.00155,0.0,0.16779]
[1779635849194,56.64,76373.37,549.6,-0.00153,0.0,0.16616]
[1779635851208,56.64,76379.39,549.6,-0.00151,0.0,0.16382]
[1779635855236,56.64,76390.76,549.6,-0.00148,0.0,0.16094]
[1779635860272,56.64,76388.93,549.6,-0.00149,0.0,0.1614]
[1779635865308,56.64,76378.45,549.6,-0.00151,0.0,0.16406]
[1779635870343,56.64,76378.42,549.6,-0.00151,0.0,0.16407]
[1779635875379,56.64,76379.05,549.6,-0.00151,0.0,0.16391]
[1779635881421,56.64,76379.07,549.6,-0.00151,0.0,0.1639]
[1779635886456,56.64,76375.98,549.6,-0.00152,0.0,0.16469]
[1779635891491,56.64,76380.47,549.6,-0.00151,0.0,0.16354]
[1779635896526,56.64,76385.13,549.6,-0.0015,0.0,0.16236]
[1779635901561,56.64,76385.71,549.6,-0.00149,0.0,0.16221]
[1779635906598,56.64,76391.58,549.6,-0.00148,0.0,0.16074]
[1779635911632,56.64,76398.99,549.6,-0.00145,0.0,0.15811]
[1779635916667,56.64,76400.25,549.6,-0.00145,0.0,0.1578]
[1779635921702,56.64,76404.49,549.6,-0.00144,0.0,0.15676]
[1779635926737,56.64,76406.12,549.6,-0.00144,0.0,0.15636]
[1779635933786,56.64,76406.37,549.6,-0.00144,0.0,0.1563]
[1779635938821,56.64,76400.43,549.6,-0.00145,0.0,0.15776]
[1779635943856,56.64,76403.18,549.6,-0.00144,0.0,0.15708]
[1779635948891,56.64,76403.65,549.6,-0.00144,0.0,0.15696]
[1779635953926,56.64,76404.1,549.6,-0.00144,0.0,0.15685]
[1779635959968,56.64,76404.48,549.6,-0.00144,0.0,0.15676]
[1779635966010,56.64,76405.46,549.6,-0.00144,0.0,0.15652]
[1779635971045,56.64,76413.13,549.6,-0.00141,0.0,0.15389]
[1779635976080,56.64,76415.31,549.6,-0.00141,0.0,0.15337]
[1779635983129,56.64,76410.97,549.6,-0.00142,0.0,0.15442]
[1779635988164,56.64,76410.93,549.6,-0.00142,0.0,0.15442]
[1779635998235,56.64,76409.54,549.6,-0.00142,0.0,0.15476]
[1779636003270,56.64,76402.05,549.6,-0.00144,0.0,0.15659]
[1779636008306,56.64,76396.35,549.6,-0.00145,0.0,0.15799]
[1779636013341,56.64,76395.08,549.6,-0.00146,0.0,0.15831]
[1779636018376,56.64,76387.06,549.6,-0.00148,0.0,0.1603]
[1779636023411,56.64,76386.86,549.6,-0.00148,0.0,0.16035]
[1779636029453,56.64,76388.17,549.6,-0.00147,0.0,0.16003]
[1779636034488,56.64,76388.12,549.6,-0.00147,0.0,0.15926]
[1779636036507,56.64,76379.59,549.6,-0.00149,0.0,0.16139]
[1779636042550,56.64,76378.07,549.6,-0.00149,0.0,0.16178]
[1779636047585,56.64,76378.1,549.6,-0.00149,0.0,0.16177]
[1779636052620,56.64,76379.37,549.6,-0.00149,0.0,0.16145]
[1779636057654,56.64,76379.57,549.6,-0.00149,0.0,0.1614]
[1779636062690,56.64,76379.61,549.6,-0.00149,0.0,0.16139]
[1779636066657,56.64,76379.61,549.6,-0.00149,0.0,0.16139]
[1779636066719,56.64,76368.83,549.6,-0.00152,0.0,0.16413]
[1779636067920,56.64,76368.83,549.6,-0.00152,0.0,0.16413]
[1779636068167,56.64,76368.83,549.6,-0.00152,0.0,0.16413]
[1779636068732,56.64,76358.03,549.6,-0.00155,0.0,0.16691]
[1779636069931,56.64,76358.03,549.6,-0.00155,0.0,0.16691]
[1779636070684,56.64,76357.15,549.6,-0.00155,0.0,0.16714]
[1779636070764,56.64,76342.3,549.6,-0.00159,0.0,0.17104]
[1779636072021,56.64,76342.3,549.6,-0.00159,0.0,0.17104]
[1779636077800,56.64,76339.4,549.6,-0.0016,0.0,0.17181]
[1779636082835,56.64,76339.24,549.6,-0.0016,0.0,0.17185]
[1779636087626,56.64,76342.78,549.6,-0.00159,0.0,0.17091]
[1779636090895,56.64,76353.13,549.6,-0.00156,0.0,0.16819]
[1779636092908,56.64,76358.13,549.6,-0.00154,0.0,0.16608]
[1779636097945,56.64,76359.27,549.6,-0.00153,0.0,0.16578]
[1779636102980,56.64,76360.7,549.6,-0.00153,0.0,0.16541]
[1779636108017,56.64,76360.66,549.6,-0.00153,0.0,0.16542]
[1779636113051,56.64,76362.4,549.6,-0.00153,0.0,0.16498]
[1779636118087,56.64,76365.07,549.6,-0.00152,0.0,0.16429]
[1779636123122,56.64,76361.45,549.6,-0.00153,0.0,0.16522]
[1779636129165,56.64,76358.26,549.6,-0.00154,0.0,0.16604]
[1779636134200,56.64,76365.41,549.6,-0.00152,0.0,0.1642]
[1779636139237,56.64,76362.59,549.6,-0.00153,0.0,0.16493]
[1779636144272,56.64,76360.15,549.6,-0.00153,0.0,0.16556]
[1779636149309,56.64,76362.88,549.6,-0.00153,0.0,0.16485]
[1779636154344,56.64,76363.0,549.6,-0.00152,0.0,0.16402]
[1779636159378,56.64,76363.76,549.6,-0.00152,0.0,0.16383]
[1779636164414,56.64,76360.89,549.6,-0.00152,0.0,0.16456]
[1779636169448,56.64,76361.93,549.6,-0.00152,0.0,0.1643]
[1779636174484,56.64,76363.19,549.6,-0.00152,0.0,0.16397]
[1779636179519,56.64,76371.45,549.6,-0.0015,0.0,0.16187]
[1779636184554,56.64,76373.27,549.6,-0.00149,0.0,0.16141]
[1779636191603,56.64,76372.76,549.6,-0.00149,0.0,0.16154]
[1779636196638,56.64,76374.63,549.6,-0.00149,0.0,0.16107]
[1779636201673,56.64,76375.85,549.6,-0.00148,0.0,0.16076]
[1779636206708,56.64,76376.13,549.6,-0.00148,0.0,0.16069]
[1779636211743,56.64,76376.43,549.6,-0.00148,0.0,0.15983]
[1779636216778,56.64,76376.52,549.6,-0.00148,0.0,0.15981]
[1779636219881,56.64,76376.65,549.6,-0.00148,0.0,0.15978]
[1779636220818,56.64,76386.53,549.6,-0.00145,0.0,0.15732]
[1779636223181,56.64,76388.24,549.6,-0.00145,0.0,0.1569]
[1779636228879,56.64,76380.59,549.6,-0.00147,0.0,0.15879]
[1779636233914,56.64,76382.54,549.6,-0.00146,0.0,0.15831]
[1779636238949,56.64,76383.8,549.6,-0.00146,0.0,0.158]
[1779636243984,56.64,76389.91,549.6,-0.00144,0.0,0.15649]
[1779636249019,56.64,76394.59,549.6,-0.00143,0.0,0.15535]
[1779636254054,56.64,76396.87,549.6,-0.00142,0.0,0.15479]
[1779636259094,56.64,76403.77,549.6,-0.00141,0.0,0.15312]
[1779636264130,56.64,76397.87,549.6,-0.00142,0.0,0.15455]
[1779636269167,56.64,76402.21,549.6,-0.00141,0.0,0.1535]
[1779636273195,56.64,76408.54,549.6,-0.00139,0.0,0.15122]
[1779636278230,56.64,76414.51,549.6,-0.00137,0.0,0.14981]
[1779636283265,56.64,76411.36,549.6,-0.00138,0.0,0.15055]
[1779636288300,56.64,76405.32,549.6,-0.0014,0.0,0.15199]
[1779636288919,56.64,76405.32,549.6,-0.0014,0.0,0.15199]
[1779636294342,56.64,76403.26,549.6,-0.0014,0.0,0.15249]
[1779636299377,56.64,76397.34,549.6,-0.00142,0.0,0.15391]
[1779636305419,56.64,76397.04,549.6,-0.00142,0.0,0.15399]
[1779636310454,56.64,76393.61,549.6,-0.00143,0.0,0.15482]
[1779636315489,56.64,76387.16,549.6,-0.00144,0.0,0.1564]
[1779636320524,56.64,76385.45,549.6,-0.00145,0.0,0.15682]
[1779636325559,56.64,76383.23,549.6,-0.00145,0.0,0.15736]
[1779636330595,56.64,76382.05,549.6,-0.00145,0.0,0.15765]
[1779636335630,56.64,76380.51,549.6,-0.00145,0.0,0.15726]
[1779636340664,56.64,76381.91,549.6,-0.00145,0.0,0.15691]
[1779636345700,56.64,76382.3,549.6,-0.00145,0.0,0.15682]
[1779636350737,56.64,76383.2,549.6,-0.00144,0.0,0.1566]
[1779636355772,56.64,76381.3,549.6,-0.00145,0.0,0.15706]
[1779636362821,56.64,76381.47,549.6,-0.00145,0.0,0.15702]
[1779636367856,56.64,76382.15,549.6,-0.00145,0.0,0.15686]
[1779636374904,56.64,76385.26,549.6,-0.00144,0.0,0.15609]
[1779636379940,56.64,76388.65,549.6,-0.00143,0.0,0.15526]
[1779636384974,56.64,76389.78,549.6,-0.00143,0.0,0.15499]
[1779636390010,56.64,76390.34,549.6,-0.00143,0.0,0.15485]
[1779636395047,56.64,76390.09,549.6,-0.00142,0.0,0.15415]
[1779636401090,56.64,76390.1,549.6,-0.00142,0.0,0.15414]
[1779636406125,56.64,76391.2,549.6,-0.00142,0.0,0.15388]
[1779636411160,56.64,76389.96,549.6,-0.00142,0.0,0.15418]
[1779636417204,56.64,76390.07,549.6,-0.00142,0.0,0.15415]
[1779636423246,56.64,76390.2,549.6,-0.00142,0.0,0.15412]
[1779636429288,56.64,76390.65,549.6,-0.00142,0.0,0.15401]
[1779636432309,56.64,76399.35,549.6,-0.0014,0.0,0.15191]
[1779636437344,56.64,76399.56,549.6,-0.0014,0.0,0.15186]
[1779636442379,56.64,76399.57,549.6,-0.0014,0.0,0.15186]
[1779636444393,56.64,76390.5,549.6,-0.00142,0.0,0.15405]
[1779636450435,56.64,76385.53,549.6,-0.00143,0.0,0.15526]
[1779636455470,56.64,76383.69,549.6,-0.00143,0.0,0.15494]
[1779636460505,56.64,76381.55,549.6,-0.00143,0.0,0.15546]
[1779636465540,56.64,76382.86,549.6,-0.00143,0.0,0.15514]
[1779636471582,56.64,76382.22,549.6,-0.00143,0.0,0.1553]
[1779636478586,56.64,76382.68,549.6,-0.00143,0.0,0.15518]
[1779636483666,56.64,76381.91,549.6,-0.00143,0.0,0.15537]
[1779636488701,56.64,76384.02,549.6,-0.00143,0.0,0.15486]
[1779636493736,56.64,76383.82,549.6,-0.00143,0.0,0.15491]
[1779636498771,56.64,76382.85,549.6,-0.00143,0.0,0.15514]
[1779636503811,56.64,76375.95,549.6,-0.00145,0.0,0.15684]
[1779636504817,56.64,76367.15,549.6,-0.00147,0.0,0.15902]
[1779636509853,56.64,76366.32,549.6,-0.00147,0.0,0.15923]
[1779636514888,56.64,76366.57,549.6,-0.00147,0.0,0.15838]
[1779636519923,56.64,76366.13,549.6,-0.00147,0.0,0.15849]
[1779636524957,56.64,76366.29,549.6,-0.00147,0.0,0.15845]
[1779636529993,56.64,76365.43,549.6,-0.00147,0.0,0.15866]
[1779636535028,56.64,76365.06,549.6,-0.00147,0.0,0.15876]
[1779636541070,56.64,76365.1,549.6,-0.00147,0.0,0.15875]
[1779636550133,56.64,76363.6,549.6,-0.00147,0.0,0.15912]
[1779636555168,56.64,76360.45,549.6,-0.00148,0.0,0.15991]
[1779636560203,56.64,76360.67,549.6,-0.00148,0.0,0.15985]
[1779636565238,56.64,76360.35,549.6,-0.00148,0.0,0.15993]
[1779636570273,56.64,76361.32,549.6,-0.00148,0.0,0.15969]
[1779636575308,56.64,76360.17,549.6,-0.00147,0.0,0.15919]
[1779636583364,56.64,76361.9,549.6,-0.00147,0.0,0.15876]
[1779636588399,56.64,76362.25,549.6,-0.00147,0.0,0.15867]
[1779636595448,56.64,76363.2,549.6,-0.00147,0.0,0.15844]
[1779636601490,56.64,76362.39,549.6,-0.00147,0.0,0.15864]
[1779636606525,56.64,76363.03,549.6,-0.00147,0.0,0.15848]
[1779636607554,56.64,76372.03,549.6,-0.00144,0.0,0.15625]
[1779636612569,56.64,76378.08,549.6,-0.00143,0.0,0.15477]
[1779636618611,56.64,76377.68,549.6,-0.00143,0.0,0.15487]
[1779636623645,56.64,76380.1,549.6,-0.00142,0.0,0.15428]
[1779636630695,56.64,76382.18,549.6,-0.00142,0.0,0.15377]
[1779636635730,56.64,76384.07,549.6,-0.00141,0.0,0.15256]
[1779636640765,56.64,76390.82,549.6,-0.00139,0.0,0.15094]
[1779636645800,56.64,76407.64,549.6,-0.00135,0.0,0.14697]
[1779636650836,56.64,76411.45,549.6,-0.00134,0.0,0.14609]
[1779636655872,56.64,76414.94,549.6,-0.00133,0.0,0.14528]
[1779636658893,56.64,76405.65,549.6,-0.00136,0.0,0.14744]
[1779636663928,56.64,76399.16,549.6,-0.00137,0.0,0.14896]
[1779636668963,56.64,76397.05,549.6,-0.00138,0.0,0.14946]
[1779636673998,56.64,76394.12,549.6,-0.00138,0.0,0.15015]
[1779636679034,56.64,76392.28,549.6,-0.00139,0.0,0.15059]
[1779636684069,56.64,76389.36,549.6,-0.00139,0.0,0.15129]
[1779636689104,56.64,76389.23,549.6,-0.00139,0.0,0.15132]
[1779636696153,56.64,76389.08,549.6,-0.00139,0.0,0.1506]
[1779636702195,56.64,76389.23,549.6,-0.00139,0.0,0.15056]
[1779636707230,56.64,76388.32,549.6,-0.00139,0.0,0.15078]
[1779636712264,56.64,76389.12,549.6,-0.00139,0.0,0.15059]
[1779636719314,56.64,76389.25,549.6,-0.00139,0.0,0.15056]
[1779636724349,56.64,76389.18,549.6,-0.00139,0.0,0.15058]
[1779636735428,56.64,76388.45,549.6,-0.00139,0.0,0.15075]
[1779636740463,56.64,76388.34,549.6,-0.00139,0.0,0.15078]
[1779636746505,56.64,76388.52,549.6,-0.00139,0.0,0.15073]
[1779636752546,56.64,76391.58,549.6,-0.00138,0.0,0.14926]
[1779636759598,56.64,76391.99,549.6,-0.00137,0.0,0.14916]
[1779636764633,56.64,76395.46,549.6,-0.00137,0.0,0.14834]
[1779636769669,56.64,76399.99,549.6,-0.00136,0.0,0.14728]
[1779636774704,56.64,76404.31,549.6,-0.00135,0.0,0.14627]
[1779636778886,56.64,76404.52,549.6,-0.00134,0.0,0.14622]
[1779636786790,56.64,76404.74,549.6,-0.00134,0.0,0.14617]
[1779636790202,56.64,76404.57,549.6,-0.00134,0.0,0.14621]
[1779636795853,56.64,76390.17,549.6,-0.00138,0.0,0.14959]
[1779636800888,56.64,76389.79,549.6,-0.00138,0.0,0.14968]
[1779636805923,56.64,76390.01,549.6,-0.00138,0.0,0.14963]
[1779636810958,56.64,76387.6,549.6,-0.00139,0.0,0.1502]
[1779636815993,56.64,76387.26,549.6,-0.00138,0.0,0.14953]
[1779636821031,56.64,76387.38,549.6,-0.00138,0.0,0.1495]
[1779636826065,56.64,76384.99,549.6,-0.00138,0.0,0.15007]
[1779636831101,56.64,76383.6,549.6,-0.00139,0.0,0.1504]
[1779636836138,56.64,76383.21,549.6,-0.00139,0.0,0.15049]
[1779636841173,56.64,76379.96,549.6,-0.0014,0.0,0.15127]
[1779636846208,56.64,76373.63,549.6,-0.00141,0.0,0.15279]
[1779636851243,56.64,76373.92,549.6,-0.00141,0.0,0.15272]
[1779636856278,56.64,76373.21,549.6,-0.00141,0.0,0.15289]
[1779636861313,56.64,76376.58,549.6,-0.00141,0.0,0.15208]
[1779636870376,56.64,76376.1,549.6,-0.00141,0.0,0.15219]
[1779636875411,56.64,76370.98,549.6,-0.00141,0.0,0.15267]
[1779636880457,56.64,76364.18,549.6,-0.00143,0.0,0.15432]
[1779636885491,56.64,76362.12,549.6,-0.00143,0.0,0.15482]
[1779636891533,56.64,76362.33,549.6,-0.00143,0.0,0.15477]
[1779636897576,56.64,76358.62,549.6,-0.00144,0.0,0.15568]
[1779636902611,56.64,76358.28,549.6,-0.00144,0.0,0.15576]
[1779636907646,56.64,76356.58,549.6,-0.00145,0.0,0.15618]
[1779636913688,56.64,76356.28,549.6,-0.00145,0.0,0.15625]
[1779636918723,56.64,76357.57,549.6,-0.00145,0.0,0.15594]
[1779636924764,56.64,76356.7,549.6,-0.00145,0.0,0.15615]
[1779636929800,56.64,76356.77,549.6,-0.00145,0.0,0.15613]
[1779636934836,56.64,76349.66,549.6,-0.00146,0.0,0.15711]
[1779636941885,56.64,76347.51,549.6,-0.00146,0.0,0.15764]
[1779636946920,56.64,76359.86,549.6,-0.00143,0.0,0.1546]
[1779636951955,56.64,76352.83,549.6,-0.00145,0.0,0.15633]
[1779636956990,56.64,76358.6,549.6,-0.00144,0.0,0.15491]
[1779636957997,56.64,76366.76,549.6,-0.00142,0.0,0.15292]
[1779636963035,56.64,76369.0,549.6,-0.00141,0.0,0.15238]
[1779636965049,56.64,76358.08,549.6,-0.00144,0.0,0.15504]
[1779636969080,56.64,76368.8,549.6,-0.00141,0.0,0.15243]
[1779636974115,56.64,76369.29,549.6,-0.00141,0.0,0.15231]
[1779636981164,56.64,76369.39,549.6,-0.00141,0.0,0.15229]
[1779636986199,56.64,76364.68,549.6,-0.00142,0.0,0.15343]
[1779636991234,56.64,76358.94,549.6,-0.00143,0.0,0.15405]
[1779636996269,56.64,76358.45,549.6,-0.00143,0.0,0.15417]
[1779637001305,56.64,76357.73,549.6,-0.00143,0.0,0.15435]
[1779637006340,56.64,76358.33,549.6,-0.00143,0.0,0.1542]
[1779637011375,56.64,76358.63,549.6,-0.00143,0.0,0.15413]
[1779637016410,56.64,76357.67,549.6,-0.00143,0.0,0.15436]
[1779637021450,56.64,76358.49,549.6,-0.00143,0.0,0.15416]
[1779637026485,56.64,76357.54,549.6,-0.00143,0.0,0.1544]
[1779637031520,56.64,76356.18,549.6,-0.00143,0.0,0.15473]
[1779637036556,56.64,76358.89,549.6,-0.00143,0.0,0.15407]
[1779637041591,56.64,76364.27,549.6,-0.00141,0.0,0.15276]
[1779637046616,56.64,76364.18,549.6,-0.00141,0.0,0.15278]
[1779637054682,56.64,76364.13,549.6,-0.00141,0.0,0.15203]
[1779637060724,56.64,76367.05,549.6,-0.0014,0.0,0.15133]
[1779637065760,56.64,76368.59,549.6,-0.0014,0.0,0.15096]
[1779637070794,56.64,76368.29,549.6,-0.0014,0.0,0.15103]
[1779637072810,56.64,76377.87,549.6,-0.00137,0.0,0.14875]
[1779637077843,56.64,76381.46,549.6,-0.00137,0.0,0.14791]
[1779637082879,56.64,76377.85,549.6,-0.00137,0.0,0.14876]
[1779637087915,56.64,76376.16,549.6,-0.00138,0.0,0.14916]
[1779637092950,56.64,76375.87,549.6,-0.00138,0.0,0.14923]
[1779637097986,56.64,76370.14,549.6,-0.00139,0.0,0.15059]
[1779637103021,56.64,76370.99,549.6,-0.00139,0.0,0.15039]
[1779637108056,56.64,76370.64,549.6,-0.00139,0.0,0.15047]
[1779637113091,56.64,76368.48,549.6,-0.00139,0.0,0.15023]
[1779637115105,56.64,76376.69,549.6,-0.00137,0.0,0.14828]
[1779637120140,56.64,76376.12,549.6,-0.00137,0.0,0.14842]
[1779637127189,56.64,76376.08,549.6,-0.00137,0.0,0.14843]
[1779637133231,56.64,76375.1,549.6,-0.00137,0.0,0.14866]
[1779637138266,56.64,76375.25,549.6,-0.00137,0.0,0.14862]
[1779637143301,56.64,76376.46,549.6,-0.00137,0.0,0.14834]
[1779637151357,56.64,76376.71,549.6,-0.00137,0.0,0.14828]
[1779637157398,56.64,76376.05,549.6,-0.00137,0.0,0.14843]
[1779637166463,56.64,76373.17,549.6,-0.00138,0.0,0.14911]
[1779637171498,56.64,76369.95,549.6,-0.00138,0.0,0.14913]
[1779637176538,56.64,76369.42,549.6,-0.00138,0.0,0.14925]
[1779637182580,56.64,76368.66,549.6,-0.00138,0.0,0.14943]
[1779637189498,56.64,76368.18,549.6,-0.00138,0.0,0.14955]
[1779637198694,56.64,76370.46,549.6,-0.00138,0.0,0.149]
[1779637203729,56.64,76368.15,549.6,-0.00138,0.0,0.14955]
[1779637208764,56.64,76367.08,549.6,-0.00139,0.0,0.14981]
[1779637213798,56.64,76367.75,549.6,-0.00139,0.0,0.14965]
[1779637220850,56.64,76368.07,549.6,-0.00138,0.0,0.14957]
[1779637225885,56.64,76367.3,549.6,-0.00139,0.0,0.14975]
[1779637231927,56.64,76366.64,549.6,-0.00138,0.0,0.14916]
[1779637236963,56.64,76366.54,549.6,-0.00138,0.0,0.14918]
[1779637241997,56.64,76366.76,549.6,-0.00138,0.0,0.14913]
[1779637248048,56.64,76366.79,549.6,-0.00138,0.0,0.14912]
[1779637254091,56.64,76366.49,549.6,-0.00138,0.0,0.14919]
[1779637259126,56.64,76366.5,549.6,-0.00138,0.0,0.14919]
[1779637264161,56.64,76367.17,549.6,-0.00138,0.0,0.14903]
[1779637275237,56.64,76370.58,549.6,-0.00137,0.0,0.14823]
[1779637282287,56.64,76370.72,549.6,-0.00137,0.0,0.14819]
[1779637287322,56.64,76370.18,549.6,-0.00137,0.0,0.14832]
[1779637292357,56.64,76370.33,549.6,-0.00137,0.0,0.14754]
[1779637301420,56.64,76370.89,549.6,-0.00136,0.0,0.1474]
[1779637306455,56.64,76366.74,549.6,-0.00137,0.0,0.14838]
[1779637310484,56.64,76357.89,549.6,-0.0014,0.0,0.15049]
[1779637315522,56.64,76356.79,549.6,-0.0014,0.0,0.15075]
[1779637320557,56.64,76357.09,549.6,-0.0014,0.0,0.15068]
[1779637325600,56.64,76354.69,549.6,-0.0014,0.0,0.15125]
[1779637330632,56.64,76354.83,549.6,-0.0014,0.0,0.15122]
[1779637335668,56.64,76355.43,549.6,-0.0014,0.0,0.15108]
[1779637340703,56.64,76354.79,549.6,-0.0014,0.0,0.15123]
[1779637345738,56.64,76353.79,549.6,-0.00141,0.0,0.15147]
[1779637351780,56.64,76352.34,549.6,-0.0014,0.0,0.15106]
[1779637357822,56.64,76351.74,549.6,-0.0014,0.0,0.1512]
[1779637363863,56.64,76352.97,549.6,-0.0014,0.0,0.1509]
[1779637369906,56.64,76353.14,549.6,-0.0014,0.0,0.15086]
[1779637374940,56.64,76351.96,549.6,-0.0014,0.0,0.15115]
[1779637379976,56.64,76351.51,549.6,-0.0014,0.0,0.15125]
[1779637385011,56.64,76352.56,549.6,-0.0014,0.0,0.151]
[1779637390046,56.64,76352.38,549.6,-0.0014,0.0,0.15105]
[1779637395081,56.64,76352.47,549.6,-0.0014,0.0,0.15102]
[1779637400116,56.64,76352.05,549.6,-0.0014,0.0,0.15112]
[1779637405151,56.64,76352.28,549.6,-0.0014,0.0,0.15107]
[1779637415223,56.64,76352.01,549.6,-0.0014,0.0,0.15037]
[1779637420258,56.64,76351.94,549.6,-0.0014,0.0,0.15039]
[1779637425293,56.64,76352.12,549.6,-0.0014,0.0,0.15035]
[1779637430328,56.64,76352.03,549.6,-0.0014,0.0,0.15037]
[1779637435364,56.64,76352.32,549.6,-0.0014,0.0,0.1503]
[1779637442010,56.64,76352.21,549.6,-0.0014,0.0,0.15033]
[1779637447448,56.64,76352.82,549.6,-0.00139,0.0,0.15018]
[1779637450469,56.64,76362.91,549.6,-0.00137,0.0,0.14779]
[1779637455504,56.64,76365.8,549.6,-0.00136,0.0,0.14711]
[1779637460539,56.64,76367.44,549.6,-0.00136,0.0,0.14672]
[1779637465574,56.64,76367.58,549.6,-0.00136,0.0,0.14669]
[1779637472625,56.64,76367.98,549.6,-0.00135,0.0,0.14585]
[1779637480682,56.64,76367.37,549.6,-0.00135,0.0,0.14599]
[1779637486724,56.64,76367.41,549.6,-0.00135,0.0,0.14598]
[1779637492767,56.64,76367.51,549.6,-0.00135,0.0,0.14596]
[1779637497802,56.64,76367.76,549.6,-0.00135,0.0,0.1459]
[1779637505858,56.64,76366.06,549.6,-0.00136,0.0,0.1463]
[1779637513914,56.64,76365.84,549.6,-0.00136,0.0,0.14635]
[1779637518949,56.64,76365.8,549.6,-0.00136,0.0,0.14636]
[1779637523983,56.64,76365.83,549.6,-0.00136,0.0,0.14635]
[1779637531033,56.64,76364.82,549.6,-0.00135,0.0,0.14585]
[1779637536068,56.64,76365.27,549.6,-0.00135,0.0,0.14574]
[1779637542110,56.64,76365.29,549.6,-0.00135,0.0,0.14574]
[1779637547145,56.64,76363.72,549.6,-0.00135,0.0,0.1461]
[1779637553187,56.64,76360.67,549.6,-0.00136,0.0,0.14682]
[1779637561245,56.64,76355.68,549.6,-0.00137,0.0,0.14799]
[1779637566280,56.64,76353.13,549.6,-0.00138,0.0,0.14859]
[1779637571315,56.64,76352.4,549.6,-0.00138,0.0,0.14877]
[1779637576350,56.64,76350.7,549.6,-0.00139,0.0,0.14917]
[1779637581385,56.64,76348.83,549.6,-0.00139,0.0,0.14961]
[1779637582392,56.64,76339.44,549.6,-0.00141,0.0,0.15187]
[1779637587427,56.64,76339.32,549.6,-0.00141,0.0,0.1519]
[1779637592462,56.64,76339.99,549.6,-0.0014,0.0,0.15097]
[1779637602532,56.64,76339.58,549.6,-0.00141,0.0,0.15107]
[1779637608574,56.64,76340.38,549.6,-0.0014,0.0,0.15088]
[1779637615623,56.64,76341.01,549.6,-0.0014,0.0,0.15072]
[1779637620659,56.64,76341.29,549.6,-0.0014,0.0,0.15066]
[1779637623680,56.64,76353.2,549.6,-0.00137,0.0,0.14782]
[1779637628715,56.64,76354.3,549.6,-0.00137,0.0,0.14756]
[1779637634558,56.64,76355.08,549.6,-0.00137,0.0,0.14738]
[1779637639791,56.64,76355.55,549.6,-0.00137,0.0,0.14727]
[1779637646841,56.64,76355.39,549.6,-0.00137,0.0,0.14731]
[1779637651877,56.64,76356.78,549.6,-0.00136,0.0,0.14623]
[1779637656912,56.64,76360.78,549.6,-0.00135,0.0,0.1453]
[1779637662954,56.64,76361.54,549.6,-0.00135,0.0,0.14512]
[1779637667990,56.64,76361.6,549.6,-0.00135,0.0,0.14511]
[1779637679071,56.64,76362.96,549.6,-0.00134,0.0,0.14479]
[1779637684107,56.64,76369.38,549.6,-0.00133,0.0,0.14331]
[1779637690150,56.64,76371.44,549.6,-0.00132,0.0,0.14284]
[1779637695185,56.64,76374.34,549.6,-0.00132,0.0,0.14218]
[1779637700220,56.64,76378.22,549.6,-0.00131,0.0,0.1413]
[1779637705256,56.64,76379.82,549.6,-0.0013,0.0,0.14093]
[1779637710290,56.64,76372.93,549.6,-0.00132,0.0,0.1425]
[1779637715325,56.64,76373.02,549.6,-0.00131,0.0,0.14175]
[1779637721367,56.64,76372.4,549.6,-0.00131,0.0,0.14189]
[1779637727409,56.64,76372.2,549.6,-0.00131,0.0,0.14194]
[1779637734458,56.64,76372.02,549.6,-0.00131,0.0,0.14198]
[1779637739493,56.64,76365.46,549.6,-0.00133,0.0,0.14348]
[1779637744528,56.64,76364.52,549.6,-0.00133,0.0,0.1437]
[1779637749563,56.64,76364.76,549.6,-0.00133,0.0,0.14364]
[1779637755605,56.64,76364.76,549.6,-0.00133,0.0,0.14364]
[1779637760640,56.64,76363.51,549.6,-0.00133,0.0,0.14393]
[1779637766682,56.64,76362.95,549.6,-0.00134,0.0,0.14406]
[1779637770896,56.64,76363.1,549.6,-0.00134,0.0,0.14402]
[1779637773043,56.64,76368.23,549.6,-0.00132,0.0,0.14211]
[1779637778767,56.64,76368.4,549.6,-0.00132,0.0,0.14207]
[1779637782413,56.64,76373.66,549.6,-0.0013,0.0,0.14088]
[1779637784742,56.64,76382.07,549.6,-0.00128,0.0,0.13899]
[1779637787440,56.64,76382.49,549.6,-0.00128,0.0,0.13889]
[1779637788755,56.64,76381.74,549.6,-0.00129,0.0,0.13906]
[1779637793760,56.64,76381.15,549.6,-0.00129,0.0,0.13919]
[1779637798910,56.64,76383.0,549.6,-0.00128,0.0,0.13878]
[1779637804952,56.64,76383.83,549.6,-0.00128,0.0,0.13859]
[1779637808879,56.64,76384.07,549.6,-0.00128,0.0,0.13854]
[1779637809099,56.64,76384.07,549.6,-0.00128,0.0,0.13854]
[1779637809279,56.64,76387.08,549.6,-0.00127,0.0,0.13787]
[1779637815030,56.64,76394.47,549.6,-0.00126,0.0,0.13624]
[1779637819663,56.64,76393.62,549.6,-0.00126,0.0,0.13642]
[1779637824815,56.64,76392.85,549.6,-0.00126,0.0,0.13659]
[1779637825100,56.64,76374.73,549.6,-0.0013,0.0,0.14064]
[1779637825262,56.64,76374.73,549.6,-0.0013,0.0,0.14064]
[1779637826107,56.64,76363.88,549.6,-0.00133,0.0,0.14311]
[1779637827359,56.64,76362.77,549.6,-0.00133,0.0,0.14336]
[1779637830358,56.64,76360.7,549.6,-0.00133,0.0,0.14384]
[1779637831439,56.64,76360.67,549.6,-0.00133,0.0,0.14311]
[1779637837185,56.64,76356.64,549.6,-0.00134,0.0,0.14404]
[1779637842220,56.64,76349.92,549.6,-0.00135,0.0,0.1456]
[1779637848262,56.64,76349.2,549.6,-0.00135,0.0,0.14577]
[1779637858332,56.64,76349.2,549.6,-0.00135,0.0,0.14577]
[1779637863367,56.64,76349.82,549.6,-0.00135,0.0,0.14562]
[1779637865381,56.64,76340.85,549.6,-0.00137,0.0,0.14773]
[1779637870422,56.64,76337.98,549.6,-0.00138,0.0,0.14841]
[1779637875457,56.64,76337.76,549.6,-0.00138,0.0,0.14846]
[1779637882507,56.64,76337.67,549.6,-0.00138,0.0,0.14848]
[1779637887542,56.64,76338.04,549.6,-0.00138,0.0,0.14839]
[1779637892577,56.64,76337.47,549.6,-0.00138,0.0,0.14777]
[1779637897612,56.64,76337.72,549.6,-0.00138,0.0,0.14771]
[1779637902647,56.64,76336.91,549.6,-0.00138,0.0,0.1479]
[1779637905668,56.64,76326.88,549.6,-0.0014,0.0,0.1503]
[1779637910703,56.64,76324.13,549.6,-0.00141,0.0,0.15096]
[1779637915738,56.64,76324.77,549.6,-0.00141,0.0,0.1508]
[1779637916783,56.64,76324.77,549.6,-0.00141,0.0,0.1508]
[1779637922787,56.64,76327.22,549.6,-0.0014,0.0,0.15021]
[1779637924282,56.64,76327.22,549.6,-0.0014,0.0,0.15021]
[1779637925032,56.64,76327.61,549.6,-0.0014,0.0,0.15012]
[1779637930846,56.64,76317.05,549.6,-0.00143,0.0,0.15267]
[1779637934874,56.64,76308.57,549.6,-0.00145,0.0,0.15475]
[1779637939909,56.64,76297.63,549.6,-0.00148,0.0,0.15747]
[1779637944944,56.64,76297.49,549.6,-0.00148,0.0,0.1575]
[1779637949979,56.64,76305.07,549.6,-0.00146,0.0,0.15561]
[1779637955015,56.64,76307.83,549.6,-0.00144,0.0,0.15415]
[1779637960053,56.64,76304.44,549.6,-0.00145,0.0,0.15498]
[1779637965088,56.64,76307.96,549.6,-0.00144,0.0,0.15412]
[1779637970123,56.64,76308.32,549.6,-0.00144,0.0,0.15403]
[1779637975159,56.64,76305.75,549.6,-0.00145,0.0,0.15466]
[1779637981204,56.64,76306.84,549.6,-0.00145,0.0,0.15439]
[1779637984259,56.64,76310.07,549.6,-0.00144,0.0,0.1536]
[1779637985232,56.64,76312.6,549.6,-0.00143,0.0,0.15298]
[1779637985865,56.64,76312.6,549.6,-0.00143,0.0,0.15298]
[1779637986239,56.64,76312.69,549.6,-0.00143,0.0,0.15296]
[1779637991274,56.64,76313.29,549.6,-0.00143,0.0,0.15281]
[1779637996309,56.64,76314.17,549.6,-0.00143,0.0,0.1526]
[1779638001344,56.64,76314.29,549.6,-0.00143,0.0,0.15257]
[1779638006379,56.64,76314.3,549.6,-0.00143,0.0,0.15257]
[1779638010383,56.64,76316.81,549.6,-0.00142,0.0,0.15196]
[1779638010407,56.64,76320.17,549.6,-0.00141,0.0,0.15114]
[1779638015442,56.64,76320.02,549.6,-0.00141,0.0,0.15041]
[1779638021387,56.64,76320.15,549.6,-0.0014,0.0,0.15038]
[1779638026519,56.64,76321.68,549.6,-0.0014,0.0,0.15001]
[1779638031554,56.64,76323.98,549.6,-0.0014,0.0,0.14946]
[1779638036589,56.64,76324.43,549.6,-0.00139,0.0,0.14935]
[1779638042631,56.64,76324.83,549.6,-0.00139,0.0,0.14926]
[1779638047666,56.64,76325.21,549.6,-0.00139,0.0,0.14917]
[1779638052701,56.64,76330.57,549.6,-0.00138,0.0,0.14789]
[1779638057736,56.64,76330.52,549.6,-0.00138,0.0,0.14791]
[1779638062788,56.64,76327.24,549.6,-0.00139,0.0,0.14868]
[1779638067823,56.64,76322.36,549.6,-0.0014,0.0,0.14985]
[1779638072858,56.64,76319.81,549.6,-0.0014,0.0,0.1497]
[1779638078900,56.64,76319.24,549.6,-0.0014,0.0,0.14983]
[1779638083935,56.64,76319.07,549.6,-0.0014,0.0,0.14987]
[1779638088970,56.64,76320.6,549.6,-0.0014,0.0,0.14951]
[1779638102063,56.64,76320.82,549.6,-0.0014,0.0,0.14945]
[1779638107098,56.64,76320.9,549.6,-0.0014,0.0,0.14944]
[1779638112133,56.64,76320.75,549.6,-0.0014,0.0,0.14947]
[1779638121195,56.64,76320.83,549.6,-0.0014,0.0,0.14945]
[1779638126231,56.64,76320.73,549.6,-0.0014,0.0,0.14948]
[1779638131266,56.64,76320.63,549.6,-0.00139,0.0,0.14874]
[1779638136301,56.64,76319.6,549.6,-0.00139,0.0,0.14898]
[1779638141336,56.64,76319.56,549.6,-0.00139,0.0,0.14899]
[1779638146372,56.64,76315.68,549.6,-0.0014,0.0,0.14992]
[1779638151406,56.64,76303.98,549.6,-0.00143,0.0,0.15275]
[1779638156442,56.64,76299.55,549.6,-0.00144,0.0,0.15384]
[1779638162484,56.64,76298.47,549.6,-0.00144,0.0,0.1541]
[1779638167520,56.64,76296.28,549.6,-0.00145,0.0,0.15464]
[1779638173198,56.64,76288.97,549.6,-0.00147,0.0,0.15646]
[1779638176585,56.64,76300.03,549.6,-0.00144,0.0,0.15372]
[1779638182283,56.64,76302.2,549.6,-0.00144,0.0,0.15319]
[1779638187661,56.64,76302.52,549.6,-0.00143,0.0,0.15311]
[1779638194711,56.64,76302.67,549.6,-0.00143,0.0,0.1523]
[1779638199746,56.64,76302.89,549.6,-0.00143,0.0,0.15224]
[1779638204780,56.64,76302.82,549.6,-0.00143,0.0,0.15226]
[1779638206471,56.64,76302.82,549.6,-0.00143,0.0,0.15226]
[1779638211830,56.64,76304.26,549.6,-0.00142,0.0,0.15191]
[1779638217872,56.64,76305.36,549.6,-0.00142,0.0,0.15164]
[1779638226935,56.64,76304.57,549.6,-0.00142,0.0,0.15183]
[1779638231970,56.64,76304.51,549.6,-0.00142,0.0,0.15185]
[1779638237005,56.64,76303.23,549.6,-0.00143,0.0,0.15216]
[1779638242040,56.64,76302.35,549.6,-0.00143,0.0,0.15237]
[1779638248082,56.64,76296.89,549.6,-0.00144,0.0,0.15371]
[1779638253329,56.64,76294.33,549.6,-0.00144,0.0,0.15355]
[1779638259163,56.64,76301.73,549.6,-0.00142,0.0,0.15175]
[1779638265206,56.64,76303.88,549.6,-0.00142,0.0,0.15123]
[1779638270241,56.64,76304.12,549.6,-0.00142,0.0,0.15117]
[1779638275276,56.64,76303.55,549.6,-0.00142,0.0,0.15131]
[1779638281318,56.64,76299.4,549.6,-0.00143,0.0,0.15231]
[1779638286353,56.64,76293.22,549.6,-0.00144,0.0,0.15383]
[1779638291388,56.64,76293.38,549.6,-0.00144,0.0,0.15379]
[1779638296423,56.64,76287.84,549.6,-0.00146,0.0,0.15516]
[1779638304479,56.64,76286.99,549.6,-0.00146,0.0,0.15537]
[1779638309961,56.64,76288.29,549.6,-0.00146,0.0,0.15504]
[1779638310825,56.64,76288.12,549.6,-0.00146,0.0,0.15509]
[1779638316564,56.64,76276.94,549.6,-0.00148,0.0,0.15708]
[1779638321599,56.64,76276.33,549.6,-0.00148,0.0,0.15723]
[1779638326633,56.64,76276.59,549.6,-0.00148,0.0,0.15717]
[1779638333683,56.64,76279.03,549.6,-0.00147,0.0,0.15656]
[1779638338717,56.64,76283.22,549.6,-0.00146,0.0,0.15551]
[1779638345767,56.64,76287.0,549.6,-0.00145,0.0,0.15457]
[1779638350802,56.64,76287.0,549.6,-0.00145,0.0,0.15457]
[1779638356844,56.64,76288.05,549.6,-0.00145,0.0,0.15432]
[1779638364900,56.64,76288.96,549.6,-0.00145,0.0,0.15409]
[1779638371949,56.64,76289.99,549.6,-0.00144,0.0,0.15305]
[1779638377991,56.64,76289.96,549.6,-0.00144,0.0,0.15306]
[1779638384034,56.64,76289.98,549.6,-0.00144,0.0,0.15306]
[1779638389069,56.64,76289.83,549.6,-0.00144,0.0,0.15309]
[1779638395111,56.64,76289.25,549.6,-0.00144,0.0,0.15324]
[1779638400150,56.64,76289.59,549.6,-0.00144,0.0,0.15315]
[1779638405186,56.64,76290.51,549.6,-0.00144,0.0,0.15293]
[1779638410222,56.64,76289.26,549.6,-0.00144,0.0,0.15323]
[1779638415257,56.64,76296.38,549.6,-0.00142,0.0,0.1515]
[1779638420292,56.64,76297.06,549.6,-0.00142,0.0,0.15133]
[1779638425327,56.64,76299.3,549.6,-0.00141,0.0,0.15079]
[1779638432376,56.64,76300.01,549.6,-0.00141,0.0,0.14985]
[1779638438426,56.64,76301.53,549.6,-0.0014,0.0,0.14948]
[1779638443461,56.64,76301.17,549.6,-0.0014,0.0,0.14957]
[1779638450511,56.64,76300.14,549.6,-0.0014,0.0,0.14981]
[1779638455546,56.64,76301.68,549.6,-0.0014,0.0,0.14944]
[1779638460581,56.64,76301.15,549.6,-0.0014,0.0,0.14957]
[1779638465616,56.64,76299.25,549.6,-0.00141,0.0,0.15003]
[1779638470651,56.64,76301.96,549.6,-0.0014,0.0,0.14938]
[1779638475686,56.64,76302.96,549.6,-0.0014,0.0,0.14914]
[1779638481728,56.64,76303.22,549.6,-0.0014,0.0,0.14907]
[1779638486763,56.64,76303.57,549.6,-0.0014,0.0,0.14899]
[1779638491798,56.64,76303.77,549.6,-0.00139,0.0,0.14818]
[1779638499856,56.64,76303.44,549.6,-0.00139,0.0,0.14826]
[1779638505898,56.64,76303.37,549.6,-0.00139,0.0,0.14827]
[1779638510932,56.64,76304.54,549.6,-0.00139,0.0,0.14799]
[1779638521003,56.64,76303.63,549.6,-0.00139,0.0,0.14821]
[1779638526038,56.64,76304.07,549.6,-0.00139,0.0,0.14811]
[1779638536108,56.64,76304.04,549.6,-0.00139,0.0,0.14811]
[1779638542150,56.64,76303.58,549.6,-0.00139,0.0,0.14822]
[1779638551213,56.64,76303.69,549.6,-0.00138,0.0,0.14743]
[1779638557257,56.64,76304.03,549.6,-0.00138,0.0,0.14735]
[1779638562292,56.64,76306.9,549.6,-0.00137,0.0,0.14667]
[1779638568334,56.64,76306.94,549.6,-0.00137,0.0,0.14667]
[1779638573369,56.64,76306.94,549.6,-0.00137,0.0,0.14667]
[1779638583439,56.64,76306.94,549.6,-0.00137,0.0,0.14667]
[1779638589481,56.64,76306.86,549.6,-0.00137,0.0,0.14668]
[1779638594516,56.64,76310.66,549.6,-0.00137,0.0,0.14579]
[1779638599551,56.64,76308.26,549.6,-0.00137,0.0,0.14635]
[1779638604590,56.64,76309.61,549.6,-0.00137,0.0,0.14604]
[1779638606625,56.64,76322.69,549.6,-0.00134,0.0,0.14299]
[1779638607892,56.64,76387.31,549.6,-0.00119,0.0,0.12874]
[1779638608636,56.64,76413.8,549.6,-0.00113,0.0,0.12328]
[1779638612664,56.64,76399.73,549.6,-0.00116,0.0,0.12549]
[1779638615685,56.64,76390.65,549.6,-0.00118,0.0,0.12736]
[1779638616180,56.64,76390.65,549.6,-0.00118,0.0,0.12736]
[1779638621729,56.64,76393.7,549.6,-0.00117,0.0,0.12673]
[1779638626082,56.64,76388.52,549.6,-0.00118,0.0,0.12781]
[1779638626785,56.64,76387.97,549.6,-0.00118,0.0,0.12792]
[1779638629038,56.64,76384.63,549.6,-0.00119,0.0,0.12862]
[1779638629806,56.64,76384.7,549.6,-0.00119,0.0,0.12861]
[1779638634584,56.64,76383.18,549.6,-0.00119,0.0,0.12893]
[1779638634841,56.64,76379.61,549.6,-0.0012,0.0,0.12968]
[1779638639877,56.64,76381.93,549.6,-0.0012,0.0,0.12919]
[1779638644912,56.64,76387.75,549.6,-0.00118,0.0,0.12797]
[1779638649947,56.64,76389.71,549.6,-0.00118,0.0,0.12756]
[1779638654982,56.64,76393.57,549.6,-0.00117,0.0,0.12676]
[1779638660026,56.64,76406.68,549.6,-0.00114,0.0,0.12407]
[1779638665061,56.64,76412.64,549.6,-0.00113,0.0,0.12286]
[1779638666190,56.64,76412.64,549.6,-0.00113,0.0,0.12286]
[1779638666265,56.64,76413.08,549.6,-0.00113,0.0,0.12277]
[1779638672110,56.64,76412.81,549.6,-0.00112,0.0,0.12217]
[1779638677145,56.64,76413.0,549.6,-0.00112,0.0,0.12213]
[1779638682180,56.64,76416.15,549.6,-0.00112,0.0,0.1215]
[1779638686211,56.64,76426.5,549.6,-0.0011,0.0,0.11945]
[1779638688615,56.64,76428.09,549.6,-0.00109,0.0,0.11913]
[1779638688695,56.64,76428.12,549.6,-0.00109,0.0,0.11913]
[1779638689344,56.64,76428.12,549.6,-0.00109,0.0,0.11913]
[1779638689422,56.64,76427.7,549.6,-0.00109,0.0,0.11921]
[1779638690370,56.64,76427.7,549.6,-0.00109,0.0,0.11921]
[1779638690389,56.64,76428.06,549.6,-0.00109,0.0,0.11914]
[1779638692255,56.64,76439.04,549.6,-0.00107,0.0,0.117]
[1779638694670,56.64,76443.75,549.6,-0.00106,0.0,0.1161]
[1779638694675,56.64,76454.41,549.6,-0.00104,0.0,0.11407]
[1779638695403,56.64,76454.41,549.6,-0.00104,0.0,0.11407]
[1779638695453,56.64,76489.46,549.6,-0.00098,0.0,0.10763]
[1779638696320,56.64,76489.46,549.6,-0.00098,0.0,0.10763]
[1779638696367,56.64,76502.68,549.6,-0.00096,0.0,0.10528]
[1779638698411,56.64,76496.05,549.6,-0.00097,0.0,0.10645]
[1779638701016,56.64,76484.76,549.6,-0.00099,0.0,0.10847]
[1779638702431,56.64,76479.27,549.6,-0.001,0.0,0.10946]
[1779638708392,56.64,76485.21,549.6,-0.00099,0.0,0.10839]
[1779638711414,56.64,76494.01,549.6,-0.00097,0.0,0.10681]
[1779638713273,56.64,76499.37,549.6,-0.00096,0.0,0.10586]
[1779638713429,56.64,76500.32,549.6,-0.00096,0.0,0.1057]
[1779638718467,56.64,76494.71,549.6,-0.00097,0.0,0.10669]
[1779638723500,56.64,76495.28,549.6,-0.00097,0.0,0.10659]
[1779638725514,56.64,76508.38,549.6,-0.00095,0.0,0.10429]
[1779638730549,56.64,76507.96,549.6,-0.00095,0.0,0.10436]
[1779638735584,56.64,76500.74,549.6,-0.00095,0.0,0.10504]
[1779638738605,56.64,76514.02,549.6,-0.00093,0.0,0.10274]
[1779638742633,56.64,76525.95,549.6,-0.00091,0.0,0.1007]
[1779638747772,56.64,76532.37,549.6,-0.0009,0.0,0.09963]
[1779638748689,56.64,76545.77,549.6,-0.00088,0.0,0.09741]
[1779638753372,56.64,76549.01,549.6,-0.00087,0.0,0.09688]
[1779638755126,56.64,76558.57,549.6,-0.00086,0.0,0.09534]
[1779638756361,56.64,76567.18,549.6,-0.00084,0.0,0.09396]
[1779638758764,56.64,76583.51,549.6,-0.00082,0.0,0.09141]
[1779638759533,56.64,76583.51,549.6,-0.00082,0.0,0.09141]
[1779638759770,56.64,76598.4,549.6,-0.0008,0.0,0.08913]
[1779638762812,56.64,76587.91,549.6,-0.00081,0.0,0.09073]
[1779638766744,56.64,76586.81,549.6,-0.00081,0.0,0.0909]
[1779638767317,56.64,76588.43,549.6,-0.00081,0.0,0.09065]
[1779638772885,56.64,76584.96,549.6,-0.00082,0.0,0.09118]
[1779638777923,56.64,76581.68,549.6,-0.00082,0.0,0.09169]
[1779638780944,56.64,76570.96,549.6,-0.00084,0.0,0.09336]
[1779638784972,56.64,76561.09,549.6,-0.00085,0.0,0.09493]
[1779638790010,56.64,76549.29,549.6,-0.00087,0.0,0.09684]
[1779638795052,56.64,76533.29,549.6,-0.00089,0.0,0.09892]
[1779638800128,56.64,76527.36,549.6,-0.0009,0.0,0.09991]
[1779638800196,56.64,76492.2,549.6,-0.00096,0.0,0.10596]
[1779638801096,56.64,76478.71,549.6,-0.00099,0.0,0.10837]
[1779638806131,56.64,76474.35,549.6,-0.001,0.0,0.10916]
[1779638811167,56.64,76465.99,549.6,-0.00101,0.0,0.11068]
[1779638816203,56.64,76466.47,549.6,-0.00101,0.0,0.1106]
[1779638821243,56.64,76473.13,549.6,-0.001,0.0,0.10938]
[1779638824263,56.64,76485.04,549.6,-0.00098,0.0,0.10723]
[1779638828293,56.64,76498.54,549.6,-0.00095,0.0,0.10484]
[1779638830309,56.64,76508.24,549.6,-0.00094,0.0,0.10316]
[1779638835342,56.64,76503.54,549.6,-0.00094,0.0,0.10397]
[1779638840377,56.64,76502.79,549.6,-0.00094,0.0,0.1041]
[1779638845412,56.64,76501.12,549.6,-0.00095,0.0,0.10439]
[1779638850448,56.64,76500.78,549.6,-0.00095,0.0,0.10445]
[1779638855483,56.64,76501.04,549.6,-0.00094,0.0,0.10383]
[1779638860517,56.64,76500.85,549.6,-0.00094,0.0,0.10386]
[1779638865553,56.64,76503.43,549.6,-0.00094,0.0,0.10342]
[1779638870588,56.64,76498.53,549.6,-0.00095,0.0,0.10427]
[1779638875623,56.64,76492.27,549.6,-0.00096,0.0,0.10536]
[1779638880658,56.64,76491.22,549.6,-0.00096,0.0,0.10555]
[1779638885693,56.64,76483.64,549.6,-0.00097,0.0,0.10689]
[1779638889140,56.64,76473.3,549.6,-0.00099,0.0,0.10875]
[1779638894756,56.64,76473.59,549.6,-0.00099,0.0,0.1087]
[1779638900798,56.64,76470.99,549.6,-0.001,0.0,0.10917]
[1779638905833,56.64,76472.36,549.6,-0.00099,0.0,0.10892]
[1779638910868,56.64,76471.37,549.6,-0.001,0.0,0.1091]
[1779638915903,56.64,76469.97,549.6,-0.00099,0.0,0.10875]
[1779638920962,56.64,76474.9,549.6,-0.00098,0.0,0.10786]
[1779638921564,56.64,76474.23,549.6,-0.00098,0.0,0.10798]
[1779638926981,56.64,76476.48,549.6,-0.00098,0.0,0.10758]
[1779638932023,56.64,76475.89,549.6,-0.00098,0.0,0.10768]
[1779638937055,56.64,76466.58,549.6,-0.001,0.0,0.10937]
[1779638942090,56.64,76467.27,549.6,-0.001,0.0,0.10924]
[1779638947125,56.64,76466.79,549.6,-0.001,0.0,0.10933]
[1779638952160,56.64,76467.84,549.6,-0.001,0.0,0.10914]
[1779638957195,56.64,76475.53,549.6,-0.00098,0.0,0.10775]
[1779638962231,56.64,76476.2,549.6,-0.00098,0.0,0.10763]
[1779638967267,56.64,76484.91,549.6,-0.00097,0.0,0.10608]
[1779638967428,56.64,76484.91,549.6,-0.00097,0.0,0.10608]
[1779638973309,56.64,76488.22,549.6,-0.00095,0.0,0.10491]
[1779638978344,56.64,76487.51,549.6,-0.00096,0.0,0.10503]
[1779638983380,56.64,76487.42,549.6,-0.00096,0.0,0.10505]
[1779638984536,56.64,76488.15,549.6,-0.00095,0.0,0.10492]
[1779638990436,56.64,76493.31,549.6,-0.00095,0.0,0.10402]
[1779638995472,56.64,76496.93,549.6,-0.00094,0.0,0.10339]
[1779639000508,56.64,76500.86,549.6,-0.00093,0.0,0.10271]
[1779639002528,56.64,76519.91,549.6,-0.0009,0.0,0.09948]
[1779639007562,56.64,76529.63,549.6,-0.00088,0.0,0.09787]
[1779639012598,56.64,76526.16,549.6,-0.00089,0.0,0.09844]
[1779639017633,56.64,76527.01,549.6,-0.00089,0.0,0.0983]
[1779639019647,56.64,76537.89,549.6,-0.00087,0.0,0.09651]
[1779639024682,56.64,76544.92,549.6,-0.00086,0.0,0.09538]
[1779639030006,56.64,76545.39,549.6,-0.00086,0.0,0.0953]
[1779639035759,56.64,76539.67,549.6,-0.00086,0.0,0.09568]
[1779639040794,56.64,76542.1,549.6,-0.00086,0.0,0.09529]
[1779639045829,56.64,76539.22,549.6,-0.00086,0.0,0.09575]
[1779639050864,56.64,76541.38,549.6,-0.00086,0.0,0.09541]
[1779639055915,56.64,76536.64,549.6,-0.00087,0.0,0.09617]
[1779639060950,56.64,76537.47,549.6,-0.00087,0.0,0.09604]
[1779639065986,56.64,76534.63,549.6,-0.00087,0.0,0.0965]
[1779639071020,56.64,76529.75,549.6,-0.00088,0.0,0.0973]
[1779639076055,56.64,76526.1,549.6,-0.00089,0.0,0.0979]
[1779639079076,56.64,76516.31,549.6,-0.0009,0.0,0.09952]
[1779639084111,56.64,76515.12,549.6,-0.0009,0.0,0.09972]
[1779639089146,56.64,76509.75,549.6,-0.00091,0.0,0.10063]
[1779639094182,56.64,76510.94,549.6,-0.00091,0.0,0.09986]
[1779639099216,56.64,76512.03,549.6,-0.0009,0.0,0.09968]
[1779639104250,56.64,76512.37,549.6,-0.0009,0.0,0.09962]
[1779639109288,56.64,76512.08,549.6,-0.0009,0.0,0.09967]
[1779639114442,56.64,76511.23,549.6,-0.0009,0.0,0.09981]
[1779639124393,56.64,76508.7,549.6,-0.00091,0.0,0.10024]
[1779639129433,56.64,76505.58,549.6,-0.00091,0.0,0.10077]
[1779639134470,56.64,76496.65,549.6,-0.00093,0.0,0.10229]
[1779639139505,56.64,76496.27,549.6,-0.00093,0.0,0.10235]
[1779639144540,56.64,76493.2,549.6,-0.00094,0.0,0.10288]
[1779639149578,56.64,76493.07,549.6,-0.00094,0.0,0.1029]
[1779639154613,56.64,76493.34,549.6,-0.00093,0.0,0.10228]
[1779639159648,56.64,76493.4,549.6,-0.00093,0.0,0.10227]
[1779639163676,56.64,76502.84,549.6,-0.00091,0.0,0.10066]
[1779639168710,56.64,76507.24,549.6,-0.00091,0.0,0.09992]
[1779639174753,56.64,76506.44,549.6,-0.00091,0.0,0.10006]
[1779639179788,56.64,76507.31,549.6,-0.00091,0.0,0.09991]
[1779639183816,56.64,76498.5,549.6,-0.00092,0.0,0.1014]
[1779639188851,56.64,76494.93,549.6,-0.00093,0.0,0.10201]
[1779639193886,56.64,76491.87,549.6,-0.00093,0.0,0.10254]
[1779639200935,56.64,76493.11,549.6,-0.00093,0.0,0.10232]
[1779639209998,56.64,76489.8,549.6,-0.00094,0.0,0.10289]
[1779639213020,56.64,76496.25,549.6,-0.00092,0.0,0.10122]
[1779639218055,56.64,76502.08,549.6,-0.00091,0.0,0.10023]
[1779639223090,56.64,76502.56,549.6,-0.00091,0.0,0.10015]
[1779639231146,56.64,76499.2,549.6,-0.00091,0.0,0.10071]
[1779639236180,56.64,76497.86,549.6,-0.00092,0.0,0.10094]
[1779639241216,56.64,76497.3,549.6,-0.00092,0.0,0.10104]
[1779639246251,56.64,76500.59,549.6,-0.00091,0.0,0.10048]
[1779639251286,56.64,76500.68,549.6,-0.00091,0.0,0.10046]
[1779639258335,56.64,76504.56,549.6,-0.00091,0.0,0.09981]
[1779639263371,56.64,76506.16,549.6,-0.0009,0.0,0.09954]
[1779639268406,56.64,76507.81,549.6,-0.0009,0.0,0.09927]
[1779639274448,56.64,76507.33,549.6,-0.0009,0.0,0.09879]
[1779639279483,56.64,76512.39,549.6,-0.00089,0.0,0.09795]
[1779639284518,56.64,76517.92,549.6,-0.00088,0.0,0.09704]
[1779639289553,56.64,76520.24,549.6,-0.00088,0.0,0.09666]
[1779639294589,56.64,76518.41,549.6,-0.00088,0.0,0.09696]
[1779639299624,56.64,76519.82,549.6,-0.00088,0.0,0.09673]
[1779639304658,56.64,76513.34,549.6,-0.00089,0.0,0.09779]
[1779639310701,56.64,76513.34,549.6,-0.00089,0.0,0.09779]
[1779639319764,56.64,76513.18,549.6,-0.00089,0.0,0.09782]
[1779639322652,56.64,76518.3,549.6,-0.00088,0.0,0.09697]
[1779639323339,56.64,76525.18,549.6,-0.00087,0.0,0.09585]
[1779639328831,56.64,76534.03,549.6,-0.00085,0.0,0.09443]
[1779639331850,56.64,76540.82,549.6,-0.00084,0.0,0.09282]
[1779639333304,56.64,76540.82,549.6,-0.00084,0.0,0.09282]
[1779639333670,56.64,76540.82,549.6,-0.00084,0.0,0.09282]
[1779639337237,56.64,76542.64,549.6,-0.00083,0.0,0.09253]
[1779639337604,56.64,76542.64,549.6,-0.00083,0.0,0.09253]
[1779639338899,56.64,76557.38,549.6,-0.00081,0.0,0.09024]
[1779639342927,56.64,76547.91,549.6,-0.00083,0.0,0.09171]
[1779639347962,56.64,76548.68,549.6,-0.00083,0.0,0.09159]
[1779639349986,56.64,76560.73,549.6,-0.00081,0.0,0.08973]
[1779639355021,56.64,76565.17,549.6,-0.0008,0.0,0.08905]
[1779639360059,56.64,76563.9,549.6,-0.0008,0.0,0.08924]
[1779639362653,56.64,76601.68,549.6,-0.00075,0.0,0.08366]
[1779639364234,56.64,76611.59,549.6,-0.00073,0.0,0.08225]
[1779639366775,56.64,76598.18,549.6,-0.00075,0.0,0.08417]
[1779639372154,56.64,76596.1,549.6,-0.00076,0.0,0.08447]
[1779639376195,56.64,76617.39,549.6,-0.00073,0.0,0.08144]
[1779639381237,56.64,76625.24,549.6,-0.00072,0.0,0.08035]
[1779639386273,56.64,76622.54,549.6,-0.00072,0.0,0.08072]
[1779639390301,56.64,76612.97,549.6,-0.00073,0.0,0.08206]
[1779639394331,56.64,76619.01,549.6,-0.00072,0.0,0.08074]
[1779639398359,56.64,76608.77,549.6,-0.00073,0.0,0.08217]
[1779639402507,56.64,76607.81,549.6,-0.00073,0.0,0.08231]
[1779639402598,56.64,76607.81,549.6,-0.00073,0.0,0.08231]
[1779639402659,56.64,76607.81,549.6,-0.00073,0.0,0.08231]
[1779639403309,56.64,76607.81,549.6,-0.00073,0.0,0.08231]
[1779639404611,56.64,76610.53,549.6,-0.00073,0.0,0.08192]
[1779639407622,56.64,76604.6,549.6,-0.00074,0.0,0.08276]
[1779639408039,56.64,76605.19,549.6,-0.00074,0.0,0.08268]
[1779639409637,56.64,76598.72,549.6,-0.00075,0.0,0.0836]
[1779639412645,56.64,76594.66,549.6,-0.00075,0.0,0.08419]
[1779639414297,56.64,76599.04,549.6,-0.00075,0.0,0.08356]
[1779639414483,56.64,76599.17,549.6,-0.00075,0.0,0.08354]
[1779639419520,56.64,76599.38,549.6,-0.00075,0.0,0.08351]
[1779639422713,56.64,76596.51,549.6,-0.00075,0.0,0.08392]
[1779639428584,56.64,76602.16,549.6,-0.00074,0.0,0.08311]
[1779639432612,56.64,76611.52,549.6,-0.00073,0.0,0.08178]
[1779639433500,56.64,76611.52,549.6,-0.00073,0.0,0.08178]
[1779639435543,56.64,76609.36,549.6,-0.00073,0.0,0.08209]
[1779639436347,56.64,76609.94,549.6,-0.00073,0.0,0.08201]
[1779639437246,56.64,76608.84,549.6,-0.00073,0.0,0.08216]
[1779639442683,56.64,76612.15,549.6,-0.00073,0.0,0.0817]
[1779639447718,56.64,76611.28,549.6,-0.00073,0.0,0.08182]
[1779639451748,56.64,76621.47,549.6,-0.00071,0.0,0.07992]
[1779639452349,56.64,76621.47,549.6,-0.00071,0.0,0.07992]
[1779639453121,56.64,76623.82,549.6,-0.00071,0.0,0.0796]
[1779639453508,56.64,76623.82,549.6,-0.00071,0.0,0.0796]
[1779639459310,56.64,76617.77,549.6,-0.00072,0.0,0.08044]
[1779639461819,56.64,76630.32,549.6,-0.0007,0.0,0.07871]
[1779639462324,56.64,76630.32,549.6,-0.0007,0.0,0.07871]
[1779639462621,56.64,76630.32,549.6,-0.0007,0.0,0.07871]
[1779639462826,56.64,76641.71,549.6,-0.00069,0.0,0.07718]
[1779639467862,56.64,76644.0,549.6,-0.00068,0.0,0.07688]
[1779639472897,56.64,76637.93,549.6,-0.00069,0.0,0.07769]
[1779639477932,56.64,76633.71,549.6,-0.0007,0.0,0.07826]
[1779639478722,56.64,76633.71,549.6,-0.0007,0.0,0.07826]
[1779639479313,56.64,76633.71,549.6,-0.0007,0.0,0.07826]
[1779639480616,56.64,76634.47,549.6,-0.00069,0.0,0.07815]
[1779639485992,56.64,76627.15,549.6,-0.0007,0.0,0.07915]
[1779639491028,56.64,76625.12,549.6,-0.00071,0.0,0.07942]
[1779639495057,56.64,76610.14,549.6,-0.00073,0.0,0.0815]
[1779639499085,56.64,76600.88,549.6,-0.00074,0.0,0.08281]
[1779639501099,56.64,76589.12,549.6,-0.00076,0.0,0.08449]
[1779639503113,56.64,76580.11,549.6,-0.00077,0.0,0.08581]
[1779639508148,56.64,76581.81,549.6,-0.00077,0.0,0.08556]
[1779639513183,56.64,76580.33,549.6,-0.00076,0.0,0.08528]
[1779639521239,56.64,76578.95,549.6,-0.00077,0.0,0.08548]
[1779639526274,56.64,76570.03,549.6,-0.00078,0.0,0.0868]
[1779639531959,56.64,76567.93,549.6,-0.00078,0.0,0.08711]
[1779639532344,56.64,76568.56,549.6,-0.00078,0.0,0.08701]
[1779639538358,56.64,76559.31,549.6,-0.0008,0.0,0.0884]
[1779639543392,56.64,76562.39,549.6,-0.00079,0.0,0.08794]
[1779639547421,56.64,76572.42,549.6,-0.00078,0.0,0.08644]
[1779639552456,56.64,76573.06,549.6,-0.00078,0.0,0.08635]
[1779639555477,56.64,76582.03,549.6,-0.00076,0.0,0.08503]
[1779639560512,56.64,76585.14,549.6,-0.00076,0.0,0.08458]
[1779639565547,56.64,76582.36,549.6,-0.00076,0.0,0.08498]
[1779639570582,56.64,76582.87,549.6,-0.00076,0.0,0.08491]
[1779639576624,56.64,76584.03,549.6,-0.00076,0.0,0.08425]
[1779639581663,56.64,76577.94,549.6,-0.00076,0.0,0.08513]
[1779639586698,56.64,76578.84,549.6,-0.00076,0.0,0.085]
[1779639591734,56.64,76577.82,549.6,-0.00076,0.0,0.08515]
[1779639596738,56.64,76578.8,549.6,-0.00076,0.0,0.08501]
[1779639602811,56.64,76566.66,549.6,-0.00078,0.0,0.08679]
[1779639607847,56.64,76563.71,549.6,-0.00078,0.0,0.08723]
[1779639612882,56.64,76569.79,549.6,-0.00078,0.0,0.08633]
[1779639617918,56.64,76569.14,549.6,-0.00078,0.0,0.08642]
[1779639622953,56.64,76565.23,549.6,-0.00078,0.0,0.087]
[1779639627988,56.64,76563.07,549.6,-0.00079,0.0,0.08733]
[1779639633026,56.64,76560.9,549.6,-0.00078,0.0,0.08714]
[1779639638061,56.64,76558.14,549.6,-0.00079,0.0,0.08756]
[1779639643096,56.64,76550.29,549.6,-0.0008,0.0,0.08874]
[1779639648131,56.64,76547.1,549.6,-0.0008,0.0,0.08922]
[1779639651422,56.64,76546.02,549.6,-0.00081,0.0,0.08939]
[1779639654177,56.64,76536.12,549.6,-0.00082,0.0,0.09091]
[1779639659212,56.64,76526.79,549.6,-0.00084,0.0,0.09237]
[1779639661845,56.64,76526.76,549.6,-0.00084,0.0,0.09237]
[1779639667268,56.64,76527.79,549.6,-0.00083,0.0,0.09221]
[1779639672303,56.64,76529.82,549.6,-0.00083,0.0,0.09189]
[1779639677338,56.64,76529.76,549.6,-0.00083,0.0,0.0919]
[1779639682373,56.64,76526.84,549.6,-0.00084,0.0,0.09236]
[1779639689422,56.64,76526.02,549.6,-0.00084,0.0,0.09249]
[1779639694456,56.64,76526.0,549.6,-0.00083,0.0,0.09196]
[1779639699492,56.64,76526.76,549.6,-0.00083,0.0,0.09184]
[1779639704527,56.64,76527.12,549.6,-0.00083,0.0,0.09179]
[1779639709562,56.64,76526.77,549.6,-0.00083,0.0,0.09184]
[1779639715604,56.64,76526.61,549.6,-0.00083,0.0,0.09187]
[1779639722038,56.64,76526.83,549.6,-0.00083,0.0,0.09183]
[1779639723667,56.64,76548.5,549.6,-0.0008,0.0,0.0885]
[1779639728702,56.64,76551.4,549.6,-0.00079,0.0,0.08806]
[1779639733737,56.64,76554.56,549.6,-0.00079,0.0,0.08758]
[1779639738265,56.64,76562.75,549.6,-0.00078,0.0,0.08636]
[1779639745821,56.64,76563.41,549.6,-0.00078,0.0,0.08627]
[1779639751863,56.64,76565.69,549.6,-0.00077,0.0,0.08543]
[1779639757905,56.64,76567.32,549.6,-0.00077,0.0,0.08519]
[1779639762940,56.64,76566.45,549.6,-0.00077,0.0,0.08532]
[1779639767975,56.64,76566.29,549.6,-0.00077,0.0,0.08534]
[1779639773010,56.64,76566.54,549.6,-0.00077,0.0,0.0853]
[1779639778045,56.64,76567.04,549.6,-0.00077,0.0,0.08523]
[1779639783080,56.64,76567.51,549.6,-0.00077,0.0,0.08516]
[1779639784254,56.64,76567.51,549.6,-0.00077,0.0,0.08516]
[1779639790129,56.64,76566.5,549.6,-0.00077,0.0,0.08531]
[1779639795164,56.64,76566.62,549.6,-0.00077,0.0,0.08529]
[1779639800199,56.64,76567.28,549.6,-0.00077,0.0,0.0852]
[1779639805235,56.64,76567.27,549.6,-0.00077,0.0,0.0852]
[1779639810269,56.64,76567.3,549.6,-0.00077,0.0,0.08519]
[1779639815304,56.64,76567.46,549.6,-0.00076,0.0,0.08467]
[1779639820339,56.64,76567.48,549.6,-0.00076,0.0,0.08467]
[1779639826381,56.64,76567.06,549.6,-0.00076,0.0,0.08473]
[1779639834437,56.64,76564.12,549.6,-0.00077,0.0,0.08516]
[1779639839472,56.64,76558.54,549.6,-0.00077,0.0,0.08598]
[1779639844507,56.64,76556.8,549.6,-0.00078,0.0,0.08624]
[1779639851556,56.64,76553.47,549.6,-0.00078,0.0,0.08673]
[1779639853570,56.64,76544.82,549.6,-0.00079,0.0,0.08803]
[1779639858605,56.64,76544.12,549.6,-0.0008,0.0,0.08813]
[1779639863640,56.64,76543.98,549.6,-0.0008,0.0,0.08815]
[1779639868693,56.64,76539.96,549.6,-0.0008,0.0,0.08876]
[1779639873728,56.64,76540.39,549.6,-0.0008,0.0,0.08818]
[1779639878763,56.64,76539.44,549.6,-0.0008,0.0,0.08833]
[1779639883798,56.64,76535.32,549.6,-0.0008,0.0,0.08895]
[1779639888833,56.64,76531.43,549.6,-0.00081,0.0,0.08955]
[1779639893867,56.64,76527.32,549.6,-0.00082,0.0,0.09018]
[1779639898903,56.64,76523.98,549.6,-0.00082,0.0,0.09069]
[1779639903938,56.64,76520.65,549.6,-0.00083,0.0,0.09121]
[1779639908972,56.64,76519.12,549.6,-0.00083,0.0,0.09145]
[1779639914008,56.64,76511.97,549.6,-0.00084,0.0,0.09257]
[1779639919042,56.64,76510.72,549.6,-0.00084,0.0,0.09277]
[1779639924079,56.64,76518.32,549.6,-0.00083,0.0,0.09157]
[1779639929115,56.64,76518.99,549.6,-0.00083,0.0,0.09147]
[1779639934150,56.64,76516.15,549.6,-0.00083,0.0,0.09138]
[1779639939185,56.64,76509.69,549.6,-0.00084,0.0,0.0924]
[1779639944231,56.64,76510.42,549.6,-0.00084,0.0,0.09228]
[1779639949266,56.64,76510.79,549.6,-0.00084,0.0,0.09222]
[1779639954301,56.64,76510.81,549.6,-0.00084,0.0,0.09222]
[1779639959336,56.64,76509.55,549.6,-0.00084,0.0,0.09242]
[1779639964373,56.64,76507.27,549.6,-0.00084,0.0,0.09278]
[1779639969408,56.64,76505.46,549.6,-0.00085,0.0,0.09307]
[1779639974443,56.64,76500.23,549.6,-0.00085,0.0,0.0939]
[1779639979477,56.64,76496.75,549.6,-0.00086,0.0,0.09446]
[1779639984513,56.64,76495.96,549.6,-0.00086,0.0,0.09459]
[1779639989549,56.64,76496.82,549.6,-0.00086,0.0,0.09445]
[1779639994583,56.64,76486.92,549.6,-0.00087,0.0,0.0955]
[1779639999618,56.64,76479.68,549.6,-0.00088,0.0,0.09669]
[1779640004653,56.64,76477.85,549.6,-0.00089,0.0,0.09699]
[1779640009689,56.64,76477.11,549.6,-0.00089,0.0,0.09711]
[1779640014724,56.64,76475.86,549.6,-0.00089,0.0,0.09732]
[1779640019759,56.64,76473.58,549.6,-0.00089,0.0,0.09769]
[1779640025803,56.64,76473.1,549.6,-0.00089,0.0,0.09777]
[1779640030839,56.64,76473.78,549.6,-0.00089,0.0,0.09766]
[1779640035874,56.64,76473.78,549.6,-0.00089,0.0,0.09766]
[1779640040910,56.64,76474.19,549.6,-0.00089,0.0,0.09759]
[1779640046952,56.64,76473.98,549.6,-0.00089,0.0,0.09763]
[1779640051987,56.64,76474.22,549.6,-0.00089,0.0,0.09703]
[1779640058029,56.64,76474.2,549.6,-0.00089,0.0,0.09703]
[1779640063064,56.64,76477.59,549.6,-0.00088,0.0,0.09648]
[1779640068099,56.64,76484.98,549.6,-0.00087,0.0,0.09527]
[1779640074142,56.64,76484.89,549.6,-0.00087,0.0,0.09528]
[1779640079177,56.64,76485.51,549.6,-0.00087,0.0,0.09518]
[1779640084212,56.64,76488.74,549.6,-0.00086,0.0,0.09466]
[1779640089247,56.64,76488.71,549.6,-0.00086,0.0,0.09467]
[1779640094282,56.64,76491.85,549.6,-0.00086,0.0,0.09416]
[1779640100324,56.64,76494.57,549.6,-0.00085,0.0,0.09372]
[1779640105359,56.64,76502.98,549.6,-0.00084,0.0,0.09239]
[1779640110395,56.64,76506.1,549.6,-0.00083,0.0,0.0919]
[1779640115429,56.64,76508.48,549.6,-0.00083,0.0,0.09099]
[1779640120465,56.64,76508.01,549.6,-0.00083,0.0,0.09107]
[1779640125500,56.64,76508.59,549.6,-0.00083,0.0,0.09098]
[1779640130536,56.64,76509.44,549.6,-0.00082,0.0,0.09084]
[1779640135573,56.64,76511.52,549.6,-0.00082,0.0,0.09052]
[1779640140609,56.64,76509.86,549.6,-0.00082,0.0,0.09078]
[1779640142960,56.64,76510.18,549.6,-0.00082,0.0,0.09073]
[1779640143552,56.64,76510.18,549.6,-0.00082,0.0,0.09073]
[1779640154707,56.64,76509.48,549.6,-0.00082,0.0,0.09084]
[1779640159742,56.64,76510.09,549.6,-0.00082,0.0,0.09074]
[1779640164777,56.64,76510.16,549.6,-0.00082,0.0,0.09073]
[1779640169812,56.64,76510.37,549.6,-0.00082,0.0,0.0907]
[1779640175854,56.64,76510.36,549.6,-0.00082,0.0,0.09017]
[1779640182903,56.64,76510.82,549.6,-0.00082,0.0,0.0901]
[1779640187938,56.64,76510.05,549.6,-0.00082,0.0,0.09022]
[1779640192972,56.64,76510.62,549.6,-0.00082,0.0,0.09013]
[1779640198010,56.64,76508.88,549.6,-0.00082,0.0,0.0904]
[1779640203046,56.64,76509.23,549.6,-0.00082,0.0,0.09035]
[1779640209088,56.64,76514.28,549.6,-0.00081,0.0,0.08957]
[1779640214124,56.64,76513.49,549.6,-0.00081,0.0,0.08969]
[1779640219159,56.64,76512.82,549.6,-0.00081,0.0,0.08979]
[1779640224195,56.64,76507.22,549.6,-0.00082,0.0,0.09066]
[1779640229230,56.64,76507.62,549.6,-0.00082,0.0,0.0906]
[1779640234265,56.64,76508.43,549.6,-0.00082,0.0,0.08995]
[1779640239300,56.64,76507.93,549.6,-0.00082,0.0,0.09002]
[1779640244335,56.64,76504.41,549.6,-0.00082,0.0,0.09057]
[1779640249369,56.64,76502.29,549.6,-0.00083,0.0,0.0909]
[1779640254405,56.64,76501.32,549.6,-0.00083,0.0,0.09105]
[1779640259440,56.64,76498.06,549.6,-0.00083,0.0,0.09156]
[1779640264475,56.64,76497.86,549.6,-0.00083,0.0,0.09159]
[1779640269511,56.64,76493.45,549.6,-0.00084,0.0,0.09229]
[1779640274546,56.64,76494.18,549.6,-0.00084,0.0,0.09217]
[1779640280588,56.64,76494.2,549.6,-0.00084,0.0,0.09217]
[1779640285623,56.64,76494.36,549.6,-0.00084,0.0,0.09214]
[1779640288644,56.64,76504.34,549.6,-0.00082,0.0,0.09058]
[1779640301735,56.64,76505.16,549.6,-0.00082,0.0,0.08993]
[1779640309393,56.64,76508.24,549.6,-0.00081,0.0,0.08945]
[1779640314827,56.64,76507.28,549.6,-0.00081,0.0,0.0896]
[1779640319862,56.64,76507.71,549.6,-0.00081,0.0,0.08953]
[1779640324897,56.64,76507.56,549.6,-0.00081,0.0,0.08956]
[1779640330939,56.64,76504.92,549.6,-0.00082,0.0,0.08996]
[1779640333960,56.64,76492.84,549.6,-0.00084,0.0,0.09185]
[1779640338995,56.64,76489.05,549.6,-0.00084,0.0,0.09244]
[1779640344030,56.64,76484.43,549.6,-0.00085,0.0,0.09318]
[1779640349065,56.64,76488.44,549.6,-0.00084,0.0,0.09254]
[1779640354100,56.64,76488.88,549.6,-0.00084,0.0,0.09194]
[1779640359135,56.64,76487.61,549.6,-0.00084,0.0,0.09214]
[1779640365177,56.64,76487.71,549.6,-0.00084,0.0,0.09212]
[1779640371219,56.64,76482.59,549.6,-0.00085,0.0,0.09293]
[1779640376254,56.64,76482.59,549.6,-0.00085,0.0,0.09293]
[1779640381584,56.64,76483.13,549.6,-0.00085,0.0,0.09285]
[1779640386769,56.64,76479.53,549.6,-0.00085,0.0,0.09342]
[1779640386774,56.64,76479.53,549.6,-0.00085,0.0,0.09342]
[1779640392369,56.64,76495.1,549.6,-0.00083,0.0,0.09096]
[1779640397404,56.64,76498.51,549.6,-0.00082,0.0,0.09043]
[1779640402203,56.64,76498.61,549.6,-0.00082,0.0,0.09041]
[1779640407474,56.64,76498.6,549.6,-0.00082,0.0,0.09041]
[1779640409487,56.64,76489.5,549.6,-0.00084,0.0,0.09184]
[1779640414523,56.64,76486.98,549.6,-0.00084,0.0,0.0917]
[1779640419560,56.64,76482.21,549.6,-0.00084,0.0,0.09245]
[1779640424595,56.64,76481.33,549.6,-0.00084,0.0,0.09259]
[1779640429630,56.64,76480.56,549.6,-0.00085,0.0,0.09271]
[1779640434665,56.64,76479.19,549.6,-0.00085,0.0,0.09293]
[1779640439700,56.64,76479.5,549.6,-0.00085,0.0,0.09288]
[1779640444734,56.64,76480.33,549.6,-0.00085,0.0,0.09275]
[1779640449770,56.64,76480.07,549.6,-0.00085,0.0,0.09279]
[1779640454805,56.64,76475.42,549.6,-0.00085,0.0,0.09353]
[1779640459842,56.64,76473.24,549.6,-0.00086,0.0,0.09388]
[1779640464877,56.64,76472.18,549.6,-0.00086,0.0,0.09405]
[1779640469912,56.64,76472.76,549.6,-0.00086,0.0,0.09396]
[1779640475954,56.64,76474.82,549.6,-0.00085,0.0,0.09309]
[1779640480992,56.64,76475.12,549.6,-0.00085,0.0,0.09304]
[1779640487035,56.64,76474.95,549.6,-0.00085,0.0,0.09307]
[1779640492071,56.64,76472.59,549.6,-0.00085,0.0,0.09344]
[1779640498113,56.64,76472.46,549.6,-0.00085,0.0,0.09346]
[1779640503148,56.64,76469.06,549.6,-0.00086,0.0,0.09401]
[1779640508190,56.64,76465.1,549.6,-0.00087,0.0,0.09465]
[1779640513225,56.64,76464.96,549.6,-0.00087,0.0,0.09467]
[1779640518260,56.64,76462.43,549.6,-0.00087,0.0,0.09508]
[1779640523296,56.64,76457.7,549.6,-0.00088,0.0,0.09585]
[1779640525448,56.64,76440.18,549.6,-0.00091,0.0,0.09876]
[1779640530703,56.64,76444.21,549.6,-0.0009,0.0,0.09809]
[1779640537395,56.64,76441.95,549.6,-0.0009,0.0,0.0979]
[1779640538443,56.64,76441.95,549.6,-0.0009,0.0,0.0979]
[1779640544443,56.64,76438.31,549.6,-0.00091,0.0,0.09851]
[1779640549478,56.64,76437.75,549.6,-0.00091,0.0,0.0986]
[1779640554526,56.64,76424.54,549.6,-0.00093,0.0,0.10085]
[1779640555491,56.64,76424.54,549.6,-0.00093,0.0,0.10085]
[1779640555531,56.64,76414.75,549.6,-0.00095,0.0,0.10254]
[1779640560578,56.64,76406.66,549.6,-0.00096,0.0,0.10396]
[1779640562592,56.64,76396.21,549.6,-0.00098,0.0,0.10582]
[1779640567627,56.64,76394.8,549.6,-0.00098,0.0,0.10607]
[1779640572662,56.64,76393.35,549.6,-0.00098,0.0,0.10633]
[1779640574680,56.64,76380.82,549.6,-0.00101,0.0,0.10861]
[1779640576702,56.64,76361.61,549.6,-0.00104,0.0,0.11218]
[1779640579723,56.64,76352.86,549.6,-0.00106,0.0,0.11385]
[1779640583751,56.64,76363.69,549.6,-0.00104,0.0,0.11179]
[1779640586772,56.64,76375.86,549.6,-0.00102,0.0,0.10952]
[1779640589792,56.64,76384.95,549.6,-0.001,0.0,0.10785]
[1779640591807,56.64,76395.26,549.6,-0.00098,0.0,0.10538]
[1779640596842,56.64,76405.34,549.6,-0.00096,0.0,0.1036]
[1779640601877,56.64,76410.12,549.6,-0.00095,0.0,0.10276]
[1779640606917,56.64,76406.59,549.6,-0.00096,0.0,0.10338]
[1779640608932,56.64,76390.95,549.6,-0.00098,0.0,0.10616]
[1779640613967,56.64,76390.36,549.6,-0.00098,0.0,0.10626]
[1779640619002,56.64,76390.69,549.6,-0.00098,0.0,0.1062]
[1779640624043,56.64,76389.23,549.6,-0.00099,0.0,0.10647]
[1779640626057,56.64,76401.74,549.6,-0.00096,0.0,0.10423]
[1779640631092,56.64,76402.69,549.6,-0.00096,0.0,0.10407]
[1779640636128,56.64,76399.74,549.6,-0.00097,0.0,0.10459]
[1779640641163,56.64,76399.45,549.6,-0.00097,0.0,0.10464]
[1779640645287,56.64,76397.65,549.6,-0.00097,0.0,0.10496]
[1779640651233,56.64,76394.97,549.6,-0.00097,0.0,0.10484]
[1779640656268,56.64,76389.32,549.6,-0.00098,0.0,0.10585]
[1779640661305,56.64,76389.1,549.6,-0.00098,0.0,0.10589]
[1779640666340,56.64,76390.24,549.6,-0.00098,0.0,0.10568]
[1779640672383,56.64,76398.3,549.6,-0.00096,0.0,0.10425]
[1779640677418,56.64,76395.55,549.6,-0.00097,0.0,0.10473]
[1779640683460,56.64,76395.16,549.6,-0.00097,0.0,0.1048]
[1779640688495,56.64,76395.41,549.6,-0.00097,0.0,0.10476]
[1779640691009,56.64,76395.34,549.6,-0.00097,0.0,0.10477]
[1779640696552,56.64,76397.76,549.6,-0.00097,0.0,0.10434]
[1779640701588,56.64,76399.02,549.6,-0.00096,0.0,0.10412]
[1779640711661,56.64,76398.94,549.6,-0.00096,0.0,0.10354]
[1779640716696,56.64,76395.94,549.6,-0.00096,0.0,0.10407]
[1779640721731,56.64,76397.31,549.6,-0.00096,0.0,0.10383]
[1779640727773,56.64,76397.42,549.6,-0.00096,0.0,0.10381]
[1779640736838,56.64,76398.36,549.6,-0.00096,0.0,0.10364]
[1779640742880,56.64,76397.92,549.6,-0.00096,0.0,0.10372]
[1779640750937,56.64,76398.02,549.6,-0.00096,0.0,0.1037]
[1779640753962,56.64,76397.86,549.6,-0.00096,0.0,0.10373]
[1779640754337,56.64,76397.38,549.6,-0.00096,0.0,0.10381]
[1779640760007,56.64,76396.14,549.6,-0.00096,0.0,0.10403]
[1779640765039,56.64,76395.14,549.6,-0.00096,0.0,0.10421]
[1779640773094,56.64,76393.86,549.6,-0.00096,0.0,0.10384]
[1779640778130,56.64,76395.72,549.6,-0.00096,0.0,0.10351]
[1779640783165,56.64,76394.15,549.6,-0.00096,0.0,0.10379]
[1779640785180,56.64,76408.35,549.6,-0.00094,0.0,0.10131]
[1779640786187,56.64,76420.19,549.6,-0.00092,0.0,0.09928]
[1779640791225,56.64,76424.46,549.6,-0.00091,0.0,0.09856]
[1779640796260,56.64,76425.19,549.6,-0.00091,0.0,0.09844]
[1779640801295,56.64,76424.27,549.6,-0.00091,0.0,0.09859]
[1779640806332,56.64,76424.87,549.6,-0.00091,0.0,0.09849]
[1779640811367,56.64,76425.4,549.6,-0.00091,0.0,0.0984]
[1779640816402,56.64,76431.33,549.6,-0.0009,0.0,0.09741]
[1779640821437,56.64,76435.07,549.6,-0.00089,0.0,0.09679]
[1779640826472,56.64,76435.38,549.6,-0.00089,0.0,0.09674]
[1779640831507,56.64,76436.29,549.6,-0.00088,0.0,0.09603]
[1779640836542,56.64,76437.04,549.6,-0.00088,0.0,0.0959]
[1779640841577,56.64,76440.33,549.6,-0.00088,0.0,0.09536]
[1779640846612,56.64,76439.34,549.6,-0.00088,0.0,0.09553]
[1779640851649,56.64,76439.7,549.6,-0.00088,0.0,0.09547]
[1779640856684,56.64,76440.11,549.6,-0.00088,0.0,0.0954]
[1779640861721,56.64,76443.29,549.6,-0.00087,0.0,0.09488]
[1779640866756,56.64,76443.01,549.6,-0.00087,0.0,0.09493]
[1779640871791,56.64,76441.87,549.6,-0.00087,0.0,0.09511]
[1779640876826,56.64,76437.31,549.6,-0.00088,0.0,0.09586]
[1779640881861,56.64,76436.89,549.6,-0.00088,0.0,0.09593]
[1779640886896,56.64,76429.04,549.6,-0.0009,0.0,0.09723]
[1779640891931,56.64,76426.86,549.6,-0.00089,0.0,0.09703]
[1779640899987,56.64,76427.85,549.6,-0.00089,0.0,0.09686]
[1779640905022,56.64,76429.04,549.6,-0.00089,0.0,0.09666]
[1779640910057,56.64,76428.5,549.6,-0.00089,0.0,0.09675]
[1779640916099,56.64,76429.18,549.6,-0.00089,0.0,0.09664]
[1779640921134,56.64,76428.25,549.6,-0.00089,0.0,0.09679]
[1779640926169,56.64,76427.09,549.6,-0.00089,0.0,0.09699]
[1779640931204,56.64,76427.72,549.6,-0.00089,0.0,0.09688]
[1779640936239,56.64,76428.12,549.6,-0.00089,0.0,0.09682]
[1779640941274,56.64,76428.64,549.6,-0.00089,0.0,0.09673]
[1779640947315,56.64,76428.26,549.6,-0.00089,0.0,0.09679]
[1779640951344,56.64,76437.33,549.6,-0.00087,0.0,0.09474]
[1779640956379,56.64,76437.48,549.6,-0.00087,0.0,0.09472]
[1779640961414,56.64,76432.56,549.6,-0.00088,0.0,0.09552]
[1779640968463,56.64,76432.0,549.6,-0.00088,0.0,0.09561]
[1779640973498,56.64,76431.94,549.6,-0.00088,0.0,0.09562]
[1779640978533,56.64,76432.02,549.6,-0.00088,0.0,0.09561]
[1779640983568,56.64,76431.4,549.6,-0.00088,0.0,0.09571]
[1779640988605,56.64,76431.36,549.6,-0.00088,0.0,0.09572]
[1779640993640,56.64,76429.43,549.6,-0.00088,0.0,0.09604]
[1779640998678,56.64,76427.58,549.6,-0.00089,0.0,0.09634]
[1779641003713,56.64,76425.89,549.6,-0.00089,0.0,0.09662]
[1779641009755,56.64,76418.41,549.6,-0.0009,0.0,0.09787]
[1779641014790,56.64,76416.81,549.6,-0.0009,0.0,0.09757]
[1779641019825,56.64,76413.92,549.6,-0.00091,0.0,0.09805]
[1779641024860,56.64,76414.83,549.6,-0.0009,0.0,0.0979]
[1779641029897,56.64,76414.64,549.6,-0.0009,0.0,0.09793]
[1779641034932,56.64,76415.65,549.6,-0.0009,0.0,0.09776]
[1779641039967,56.64,76413.51,549.6,-0.00091,0.0,0.09812]
[1779641045007,56.64,76414.18,549.6,-0.00091,0.0,0.09801]
[1779641050036,56.64,76412.99,549.6,-0.00091,0.0,0.09821]
[1779641055072,56.64,76413.83,549.6,-0.00091,0.0,0.09807]
[1779641060107,56.64,76413.45,549.6,-0.00091,0.0,0.09813]
[1779641065142,56.64,76417.8,549.6,-0.0009,0.0,0.0974]
[1779641072191,56.64,76421.22,549.6,-0.00089,0.0,0.09627]
[1779641077233,56.64,76424.1,549.6,-0.00088,0.0,0.09579]
[1779641082268,56.64,76424.28,549.6,-0.00088,0.0,0.09577]
[1779641087303,56.64,76427.64,549.6,-0.00088,0.0,0.09521]
[1779641092338,56.64,76428.63,549.6,-0.00088,0.0,0.09505]
[1779641099387,56.64,76427.9,549.6,-0.00088,0.0,0.09517]
[1779641104422,56.64,76428.25,549.6,-0.00088,0.0,0.09511]
[1779641109457,56.64,76427.51,549.6,-0.00088,0.0,0.09523]
[1779641116506,56.64,76428.1,549.6,-0.00088,0.0,0.09514]
[1779641121220,56.64,76428.12,549.6,-0.00088,0.0,0.09514]
[1779641127583,56.64,76429.07,549.6,-0.00088,0.0,0.09498]
[1779641131559,56.64,76429.83,549.6,-0.00087,0.0,0.09486]
[1779641136646,56.64,76434.03,549.6,-0.00086,0.0,0.09362]
[1779641141680,56.64,76435.87,549.6,-0.00086,0.0,0.09332]
[1779641146718,56.64,76437.06,549.6,-0.00086,0.0,0.09313]
[1779641151753,56.64,76439.84,549.6,-0.00085,0.0,0.09269]
[1779641156788,56.64,76442.88,549.6,-0.00085,0.0,0.0922]
[1779641161823,56.64,76443.72,549.6,-0.00085,0.0,0.09207]
[1779641166859,56.64,76446.58,549.6,-0.00084,0.0,0.09162]
[1779641171894,56.64,76443.12,549.6,-0.00085,0.0,0.09217]
[1779641176929,56.64,76443.38,549.6,-0.00085,0.0,0.09212]
[1779641181964,56.64,76444.36,549.6,-0.00085,0.0,0.09197]
[1779641186999,56.64,76444.57,549.6,-0.00084,0.0,0.09194]
[1779641193041,56.64,76448.49,549.6,-0.00083,0.0,0.09078]
[1779641198076,56.64,76450.23,549.6,-0.00083,0.0,0.0905]
[1779641203110,56.64,76454.06,549.6,-0.00083,0.0,0.08991]
[1779641208152,56.64,76453.65,549.6,-0.00083,0.0,0.08997]
[1779641213187,56.64,76458.67,549.6,-0.00082,0.0,0.08919]
[1779641218222,56.64,76462.21,549.6,-0.00081,0.0,0.08865]
[1779641223257,56.64,76469.07,549.6,-0.0008,0.0,0.0876]
[1779641228291,56.64,76470.51,549.6,-0.0008,0.0,0.08738]
[1779641233327,56.64,76472.03,549.6,-0.0008,0.0,0.08715]
[1779641238362,56.64,76471.95,549.6,-0.0008,0.0,0.08716]
[1779641243397,56.64,76472.43,549.6,-0.0008,0.0,0.08709]
[1779641247425,56.64,76481.11,549.6,-0.00078,0.0,0.08579]
[1779641252460,56.64,76482.96,549.6,-0.00078,0.0,0.085]
[1779641257495,56.64,76483.74,549.6,-0.00078,0.0,0.08488]
[1779641263549,56.64,76485.81,549.6,-0.00077,0.0,0.08458]
[1779641268584,56.64,76487.76,549.6,-0.00077,0.0,0.08429]
[1779641273618,56.64,76488.6,549.6,-0.00077,0.0,0.08417]
[1779641278654,56.64,76488.22,549.6,-0.00077,0.0,0.08422]
[1779641283689,56.64,76489.28,549.6,-0.00077,0.0,0.08407]
[1779641289734,56.64,76490.3,549.6,-0.00077,0.0,0.08392]
[1779641294769,56.64,76493.31,549.6,-0.00076,0.0,0.08348]
[1779641299804,56.64,76493.79,549.6,-0.00076,0.0,0.08341]
[1779641307159,56.64,76494.0,549.6,-0.00076,0.0,0.08338]
[1779641312895,56.64,76507.82,549.6,-0.00074,0.0,0.0809]
[1779641314709,56.64,76507.82,549.6,-0.00074,0.0,0.0809]
[1779641319944,56.64,76516.11,549.6,-0.00072,0.0,0.07974]
[1779641329007,56.64,76516.18,549.6,-0.00072,0.0,0.07973]
[1779641331733,56.64,76516.07,549.6,-0.00072,0.0,0.07974]
[1779641333035,56.64,76506.71,549.6,-0.00074,0.0,0.08106]
[1779641338073,56.64,76507.13,549.6,-0.00074,0.0,0.081]
[1779641343108,56.64,76508.45,549.6,-0.00074,0.0,0.08081]
[1779641348773,56.64,76508.46,549.6,-0.00074,0.0,0.08081]
[1779641354188,56.64,76507.49,549.6,-0.00074,0.0,0.08095]
[1779641359222,56.64,76507.84,549.6,-0.00074,0.0,0.0809]
[1779641364257,56.64,76513.78,549.6,-0.00073,0.0,0.08006]
[1779641364960,56.64,76513.78,549.6,-0.00073,0.0,0.08006]
[1779641366104,56.64,76513.78,549.6,-0.00073,0.0,0.08006]
[1779641376341,56.64,76513.12,549.6,-0.00072,0.0,0.07967]
[1779641387418,56.64,76507.82,549.6,-0.00073,0.0,0.08041]
[1779641392453,56.64,76505.53,549.6,-0.00073,0.0,0.08074]
[1779641397488,56.64,76505.97,549.6,-0.00073,0.0,0.08067]
[1779641402523,56.64,76508.91,549.6,-0.00073,0.0,0.08026]
[1779641407558,56.64,76504.94,549.6,-0.00074,0.0,0.08082]
[1779641413600,56.64,76504.2,549.6,-0.00074,0.0,0.08092]
[1779641418635,56.64,76496.6,549.6,-0.00075,0.0,0.08201]
[1779641423670,56.64,76494.95,549.6,-0.00075,0.0,0.08224]
[1779641428705,56.64,76494.59,549.6,-0.00075,0.0,0.0823]
[1779641435754,56.64,76499.81,549.6,-0.00074,0.0,0.08105]
[1779641440789,56.64,76498.97,549.6,-0.00074,0.0,0.08117]
[1779641445824,56.64,76497.58,549.6,-0.00074,0.0,0.08137]
[1779641450859,56.64,76498.08,549.6,-0.00074,0.0,0.0813]
[1779641456902,56.64,76498.39,549.6,-0.00074,0.0,0.08126]
[1779641461937,56.64,76491.49,549.6,-0.00075,0.0,0.08224]
[1779641466973,56.64,76491.53,549.6,-0.00075,0.0,0.08224]
[1779641469993,56.64,76500.39,549.6,-0.00074,0.0,0.08097]
[1779641473014,56.64,76510.22,549.6,-0.00072,0.0,0.07959]
[1779641479056,56.64,76511.82,549.6,-0.00072,0.0,0.07937]
[1779641484092,56.64,76509.59,549.6,-0.00072,0.0,0.07968]
[1779641489127,56.64,76509.4,549.6,-0.00073,0.0,0.0797]
[1779641494162,56.64,76509.94,549.6,-0.00072,0.0,0.07914]
[1779641499197,56.64,76509.5,549.6,-0.00072,0.0,0.07921]
[1779641504232,56.64,76509.57,549.6,-0.00072,0.0,0.0792]
[1779641509266,56.64,76509.73,549.6,-0.00072,0.0,0.07917]
[1779641516316,56.64,76510.3,549.6,-0.00072,0.0,0.07909]
[1779641521351,56.64,76514.24,549.6,-0.00071,0.0,0.07855]
[1779641526386,56.64,76514.55,549.6,-0.00071,0.0,0.07851]
[1779641531422,56.64,76516.88,549.6,-0.00071,0.0,0.07819]
[1779641537463,56.64,76517.29,549.6,-0.00071,0.0,0.07813]
[1779641541494,56.64,76529.02,549.6,-0.00069,0.0,0.07653]
[1779641546526,56.64,76530.94,549.6,-0.00069,0.0,0.07627]
[1779641552269,56.64,76532.13,549.6,-0.00069,0.0,0.07611]
[1779641553447,56.64,76532.13,549.6,-0.00069,0.0,0.07565]
[1779641558610,56.64,76532.79,549.6,-0.00068,0.0,0.07556]
[1779641563645,56.64,76532.07,549.6,-0.00069,0.0,0.07566]
[1779641571701,56.64,76531.43,549.6,-0.00069,0.0,0.07574]
[1779641576736,56.64,76525.14,549.6,-0.00069,0.0,0.07659]
[1779641581771,56.64,76523.86,549.6,-0.0007,0.0,0.07676]
[1779641586806,56.64,76524.56,549.6,-0.0007,0.0,0.07666]
[1779641593855,56.64,76523.62,549.6,-0.0007,0.0,0.07679]
[1779641598890,56.64,76523.95,549.6,-0.0007,0.0,0.07675]
[1779641606948,56.64,76524.09,549.6,-0.0007,0.0,0.07673]
[1779641613997,56.64,76525.18,549.6,-0.00069,0.0,0.07611]
[1779641619034,56.64,76524.86,549.6,-0.00069,0.0,0.07615]
[1779641624069,56.64,76525.21,549.6,-0.00069,0.0,0.07611]
[1779641638167,56.64,76525.3,549.6,-0.00069,0.0,0.0761]
[1779641643202,56.64,76526.76,549.6,-0.00069,0.0,0.0759]
[1779641645217,56.64,76548.26,549.6,-0.00066,0.0,0.07307]
[1779641650817,56.64,76556.43,549.6,-0.00065,0.0,0.07202]
[1779641656295,56.64,76560.88,549.6,-0.00064,0.0,0.07145]
[1779641661330,56.64,76561.25,549.6,-0.00064,0.0,0.07141]
[1779641666365,56.64,76557.41,549.6,-0.00065,0.0,0.07189]
[1779641669386,56.64,76566.07,549.6,-0.00064,0.0,0.0708]
[1779641674422,56.64,76553.63,549.6,-0.00065,0.0,0.07193]
[1779641679457,56.64,76547.14,549.6,-0.00066,0.0,0.07276]
[1779641685499,56.64,76545.74,549.6,-0.00066,0.0,0.07294]
[1779641691541,56.64,76545.52,549.6,-0.00066,0.0,0.07297]
[1779641696576,56.64,76546.8,549.6,-0.00066,0.0,0.0728]
[1779641701611,56.64,76548.6,549.6,-0.00066,0.0,0.07257]
[1779641706646,56.64,76549.16,549.6,-0.00066,0.0,0.0725]
[1779641711681,56.64,76546.76,549.6,-0.00066,0.0,0.07281]
[1779641716716,56.64,76546.81,549.6,-0.00066,0.0,0.0728]
[1779641721751,56.64,76544.66,549.6,-0.00066,0.0,0.07308]
[1779641728800,56.64,76548.49,549.6,-0.00066,0.0,0.07259]
[1779641734203,56.64,76548.43,549.6,-0.00065,0.0,0.07214]
[1779641739877,56.64,76536.15,549.6,-0.00067,0.0,0.07373]
[1779641744912,56.64,76532.69,549.6,-0.00067,0.0,0.07419]
[1779641750953,56.64,76532.15,549.6,-0.00067,0.0,0.07426]
[1779641755989,56.64,76531.88,549.6,-0.00067,0.0,0.07429]
[1779641761024,56.64,76530.19,549.6,-0.00068,0.0,0.07451]
[1779641766059,56.64,76530.87,549.6,-0.00067,0.0,0.07442]
[1779641771094,56.64,76538.8,549.6,-0.00066,0.0,0.07339]
[1779641778144,56.64,76541.51,549.6,-0.00066,0.0,0.07304]
[1779641783179,56.64,76545.27,549.6,-0.00066,0.0,0.07255]
[1779641788214,56.64,76544.9,549.6,-0.00066,0.0,0.0726]
[1779641793249,56.64,76547.03,549.6,-0.00065,0.0,0.07187]
[1779641799291,56.64,76546.77,549.6,-0.00065,0.0,0.07191]
[1779641804326,56.64,76545.77,549.6,-0.00065,0.0,0.07204]
[1779641809361,56.64,76546.09,549.6,-0.00065,0.0,0.07199]
[1779641817418,56.64,76546.11,549.6,-0.00065,0.0,0.07199]
[1779641822453,56.64,76545.93,549.6,-0.00065,0.0,0.07202]
[1779641827489,56.64,76546.59,549.6,-0.00065,0.0,0.07193]
[1779641832767,56.64,76546.59,549.6,-0.00065,0.0,0.07193]
[1779641838566,56.64,76548.67,549.6,-0.00065,0.0,0.07167]
[1779641840586,56.64,76560.86,549.6,-0.00063,0.0,0.07013]
[1779641845621,56.64,76562.5,549.6,-0.00063,0.0,0.06992]
[1779641850656,56.64,76564.52,549.6,-0.00063,0.0,0.06967]
[1779641855691,56.64,76564.67,549.6,-0.00062,0.0,0.06922]
[1779641860726,56.64,76564.62,549.6,-0.00062,0.0,0.06922]
[1779641865762,56.64,76562.13,549.6,-0.00063,0.0,0.06953]
[1779641875831,56.64,76563.57,549.6,-0.00063,0.0,0.06935]
[1779641877845,56.64,76572.78,549.6,-0.00061,0.0,0.06822]
[1779641879859,56.64,76582.2,549.6,-0.0006,0.0,0.06708]
[1779641884894,56.64,76584.83,549.6,-0.0006,0.0,0.06677]
[1779641889930,56.64,76586.27,549.6,-0.0006,0.0,0.0666]
[1779641894965,56.64,76582.87,549.6,-0.0006,0.0,0.067]
[1779641900000,56.64,76583.27,549.6,-0.0006,0.0,0.06696]
[1779641905035,56.64,76588.91,549.6,-0.0006,0.0,0.06628]
[1779641910071,56.64,76589.63,549.6,-0.00059,0.0,0.0662]
[1779641915106,56.64,76592.87,549.6,-0.00059,0.0,0.0654]
[1779641920141,56.64,76594.06,549.6,-0.00059,0.0,0.06526]
[1779641924169,56.64,76606.57,549.6,-0.00057,0.0,0.06381]
[1779641929204,56.64,76610.0,549.6,-0.00057,0.0,0.06342]
[1779641934239,56.64,76610.67,549.6,-0.00057,0.0,0.06334]
[1779641939274,56.64,76613.34,549.6,-0.00056,0.0,0.06304]
[1779641944308,56.64,76615.27,549.6,-0.00056,0.0,0.06282]
[1779641948336,56.64,76604.04,549.6,-0.00057,0.0,0.0641]
[1779641951358,56.64,76594.99,549.6,-0.00058,0.0,0.06515]
[1779641956393,56.64,76593.41,549.6,-0.00059,0.0,0.06534]
[1779641961428,56.64,76592.37,549.6,-0.00059,0.0,0.06546]
[1779641966462,56.64,76592.57,549.6,-0.00059,0.0,0.06543]
[1779641972505,56.64,76592.13,549.6,-0.00058,0.0,0.06507]
[1779641975958,56.64,76592.72,549.6,-0.00058,0.0,0.065]
[1779641976268,56.64,76592.72,549.6,-0.00058,0.0,0.065]
[1779641982575,56.64,76584.58,549.6,-0.00059,0.0,0.06596]
[1779641987610,56.64,76584.0,549.6,-0.00059,0.0,0.06603]
[1779641990631,56.64,76575.26,549.6,-0.0006,0.0,0.06707]
[1779641994659,56.64,76584.91,549.6,-0.00059,0.0,0.06592]
[1779641999694,56.64,76586.89,549.6,-0.00059,0.0,0.06569]
[1779642004730,56.64,76583.31,549.6,-0.00059,0.0,0.06611]
[1779642009765,56.64,76583.79,549.6,-0.00059,0.0,0.06605]
[1779642016814,56.64,76583.62,549.6,-0.00059,0.0,0.06607]
[1779642021849,56.64,76577.05,549.6,-0.0006,0.0,0.06685]
[1779642026884,56.64,76574.0,549.6,-0.00061,0.0,0.06722]
[1779642031920,56.64,76574.42,549.6,-0.0006,0.0,0.06675]
[1779642036955,56.64,76578.4,549.6,-0.0006,0.0,0.06627]
[1779642041991,56.64,76579.63,549.6,-0.0006,0.0,0.06612]
[1779642046019,56.64,76591.35,549.6,-0.00058,0.0,0.06475]
[1779642051054,56.64,76595.98,549.6,-0.00058,0.0,0.06421]
[1779642056091,56.64,76592.73,549.6,-0.00058,0.0,0.06459]
[1779642059115,56.64,76601.9,549.6,-0.00057,0.0,0.06353]
[1779642060122,56.64,76610.86,549.6,-0.00056,0.0,0.06251]
[1779642065157,56.64,76618.18,549.6,-0.00055,0.0,0.06169]
[1779642067171,56.64,76627.33,549.6,-0.00054,0.0,0.06068]
[1779642072206,56.64,76628.61,549.6,-0.00054,0.0,0.06054]
[1779642077243,56.64,76625.19,549.6,-0.00054,0.0,0.06092]
[1779642082279,56.64,76629.19,549.6,-0.00054,0.0,0.06048]
[1779642086307,56.64,76639.32,549.6,-0.00053,0.0,0.05938]
[1779642091342,56.64,76639.1,549.6,-0.00053,0.0,0.05902]
[1779642096378,56.64,76641.26,549.6,-0.00052,0.0,0.05879]
[1779642101413,56.64,76637.29,549.6,-0.00053,0.0,0.05921]
[1779642106448,56.64,76630.01,549.6,-0.00054,0.0,0.06]
[1779642111483,56.64,76627.73,549.6,-0.00054,0.0,0.06025]
[1779642113496,56.64,76627.14,549.6,-0.00054,0.0,0.06031]
[1779642116518,56.64,76621.18,549.6,-0.00055,0.0,0.06097]
[1779642121553,56.64,76627.78,549.6,-0.00054,0.0,0.06024]
[1779642126588,56.64,76635.35,549.6,-0.00053,0.0,0.05942]
[1779642131623,56.64,76631.51,549.6,-0.00053,0.0,0.05984]
[1779642135654,56.64,76619.47,549.6,-0.00055,0.0,0.06115]
[1779642140690,56.64,76610.68,549.6,-0.00056,0.0,0.06213]
[1779642145725,56.64,76604.75,549.6,-0.00056,0.0,0.0628]
[1779642150760,56.64,76605.27,549.6,-0.00056,0.0,0.06274]
[1779642155796,56.64,76605.62,549.6,-0.00056,0.0,0.0623]
[1779642160834,56.64,76605.41,549.6,-0.00056,0.0,0.06232]
[1779642165869,56.64,76605.45,549.6,-0.00056,0.0,0.06232]
[1779642170904,56.64,76605.71,549.6,-0.00056,0.0,0.06229]
[1779642175939,56.64,76606.15,549.6,-0.00056,0.0,0.06224]
[1779642178961,56.64,76596.8,549.6,-0.00057,0.0,0.0633]
[1779642183996,56.64,76593.36,549.6,-0.00057,0.0,0.06369]
[1779642187017,56.64,76584.61,549.6,-0.00058,0.0,0.06471]
[1779642192052,56.64,76584.81,549.6,-0.00058,0.0,0.06468]
[1779642197090,56.64,76585.46,549.6,-0.00058,0.0,0.06461]
[1779642202135,56.64,76585.37,549.6,-0.00058,0.0,0.06462]
[1779642207170,56.64,76574.2,549.6,-0.00059,0.0,0.06593]
[1779642209843,56.64,76570.39,549.6,-0.0006,0.0,0.06638]
[1779642212253,56.64,76570.21,549.6,-0.00059,0.0,0.06598]
[1779642218247,56.64,76568.34,549.6,-0.0006,0.0,0.0662]
[1779642223282,56.64,76576.73,549.6,-0.00059,0.0,0.06521]
[1779642228317,56.64,76576.63,549.6,-0.00059,0.0,0.06522]
[1779642233352,56.64,76580.56,549.6,-0.00058,0.0,0.06476]
[1779642238389,56.64,76580.19,549.6,-0.00058,0.0,0.06481]
[1779642243424,56.64,76579.05,549.6,-0.00058,0.0,0.06494]
[1779642248459,56.64,76580.31,549.6,-0.00058,0.0,0.06479]
[1779642253494,56.64,76580.0,549.6,-0.00058,0.0,0.06483]
[1779642258529,56.64,76583.99,549.6,-0.00058,0.0,0.06436]
[1779642263564,56.64,76587.17,549.6,-0.00058,0.0,0.064]
[1779642268599,56.64,76587.13,549.6,-0.00058,0.0,0.064]
[1779642273635,56.64,76588.1,549.6,-0.00057,0.0,0.06348]
[1779642276656,56.64,76597.99,549.6,-0.00056,0.0,0.06236]
[1779642281691,56.64,76600.17,549.6,-0.00056,0.0,0.06211]
[1779642286726,56.64,76607.22,549.6,-0.00055,0.0,0.06132]
[1779642291761,56.64,76608.21,549.6,-0.00055,0.0,0.06121]
[1779642296795,56.64,76607.52,549.6,-0.00055,0.0,0.06129]
[1779642301831,56.64,76610.51,549.6,-0.00055,0.0,0.06096]
[1779642306866,56.64,76614.29,549.6,-0.00054,0.0,0.06054]
[1779642311901,56.64,76614.79,549.6,-0.00054,0.0,0.06049]
[1779642316937,56.64,76616.12,549.6,-0.00054,0.0,0.06034]
[1779642321975,56.64,76615.47,549.6,-0.00054,0.0,0.06042]
[1779642327010,56.64,76622.49,549.6,-0.00053,0.0,0.05965]
[1779642330032,56.64,76633.93,549.6,-0.00052,0.0,0.05842]
[1779642335067,56.64,76637.75,549.6,-0.00051,0.0,0.05764]
[1779642339096,56.64,76647.11,549.6,-0.0005,0.0,0.05667]
[1779642344133,56.64,76642.94,549.6,-0.00051,0.0,0.0571]
[1779642349168,56.64,76642.73,549.6,-0.00051,0.0,0.05712]
[1779642354203,56.64,76643.69,549.6,-0.00051,0.0,0.05702]
[1779642359238,56.64,76642.37,549.6,-0.00051,0.0,0.05716]
[1779642364273,56.64,76634.31,549.6,-0.00052,0.0,0.058]
[1779642369308,56.64,76633.47,549.6,-0.00052,0.0,0.05809]
[1779642374343,56.64,76633.4,549.6,-0.00052,0.0,0.0581]
[1779642380385,56.64,76636.43,549.6,-0.00052,0.0,0.05778]
[1779642386427,56.64,76640.02,549.6,-0.00051,0.0,0.0574]
[1779642393476,56.64,76639.7,549.6,-0.00051,0.0,0.05706]
[1779642398511,56.64,76641.67,549.6,-0.00051,0.0,0.05686]
[1779642403546,56.64,76632.09,549.6,-0.00052,0.0,0.05786]
[1779642408581,56.64,76629.23,549.6,-0.00052,0.0,0.05816]
[1779642413618,56.64,76629.71,549.6,-0.00052,0.0,0.05811]
[1779642419658,56.64,76633.13,549.6,-0.00052,0.0,0.05775]
[1779642424693,56.64,76633.74,549.6,-0.00051,0.0,0.05769]
[1779642429728,56.64,76635.13,549.6,-0.00051,0.0,0.05754]
[1779642434763,56.64,76627.0,549.6,-0.00052,0.0,0.0584]
[1779642436777,56.64,76618.04,549.6,-0.00053,0.0,0.05936]
[1779642441812,56.64,76614.58,549.6,-0.00053,0.0,0.05973]
[1779642446847,56.64,76612.75,549.6,-0.00054,0.0,0.05993]
[1779642451882,56.64,76613.37,549.6,-0.00053,0.0,0.05947]
[1779642457924,56.64,76616.36,549.6,-0.00053,0.0,0.05915]
[1779642465980,56.64,76616.11,549.6,-0.00053,0.0,0.05918]
[1779642471015,56.64,76611.19,549.6,-0.00053,0.0,0.05971]
[1779642477059,56.64,76610.51,549.6,-0.00054,0.0,0.05978]
[1779642482094,56.64,76609.22,549.6,-0.00054,0.0,0.05992]
[1779642489143,56.64,76611.65,549.6,-0.00053,0.0,0.05966]
[1779642494177,56.64,76620.01,549.6,-0.00053,0.0,0.05876]
[1779642499213,56.64,76618.68,549.6,-0.00053,0.0,0.0589]
[1779642504248,56.64,76619.74,549.6,-0.00053,0.0,0.05879]
[1779642509286,56.64,76619.84,549.6,-0.00053,0.0,0.05878]
[1779642514321,56.64,76625.55,549.6,-0.00052,0.0,0.05779]
[1779642519356,56.64,76628.44,549.6,-0.00051,0.0,0.05749]
[1779642521370,56.64,76619.67,549.6,-0.00052,0.0,0.05841]
[1779642526405,56.64,76617.65,549.6,-0.00052,0.0,0.05863]
[1779642531440,56.64,76617.49,549.6,-0.00052,0.0,0.05865]
[1779642536475,56.64,76611.52,549.6,-0.00053,0.0,0.05929]
[1779642541510,56.64,76611.67,549.6,-0.00053,0.0,0.05927]
[1779642547552,56.64,76611.78,549.6,-0.00053,0.0,0.05926]
[1779642552587,56.64,76613.08,549.6,-0.00053,0.0,0.05912]
[1779642557622,56.64,76613.52,549.6,-0.00053,0.0,0.05907]
[1779642562657,56.64,76617.31,549.6,-0.00053,0.0,0.05867]
[1779642568699,56.64,76618.11,549.6,-0.00052,0.0,0.05858]
[1779642573736,56.64,76617.13,549.6,-0.00052,0.0,0.0583]
[1779642578772,56.64,76619.43,549.6,-0.00052,0.0,0.05806]
[1779642583807,56.64,76624.34,549.6,-0.00051,0.0,0.05754]
[1779642586961,56.64,76624.6,549.6,-0.00051,0.0,0.05751]
[1779642587470,56.64,76624.92,549.6,-0.00051,0.0,0.05748]
[1779642592871,56.64,76624.68,549.6,-0.00051,0.0,0.0575]
[1779642602941,56.64,76625.16,549.6,-0.00051,0.0,0.05745]
[1779642607975,56.64,76619.08,549.6,-0.00052,0.0,0.05809]
[1779642613011,56.64,76612.7,549.6,-0.00053,0.0,0.05877]
[1779642618046,56.64,76608.2,549.6,-0.00053,0.0,0.05926]
[1779642623081,56.64,76607.38,549.6,-0.00053,0.0,0.05935]
[1779642630131,56.64,76607.65,549.6,-0.00053,0.0,0.05932]
[1779642635167,56.64,76608.3,549.6,-0.00053,0.0,0.05886]
[1779642641208,56.64,76607.98,549.6,-0.00053,0.0,0.05889]
[1779642646243,56.64,76606.24,549.6,-0.00053,0.0,0.05908]
[1779642651281,56.64,76606.33,549.6,-0.00053,0.0,0.05907]
[1779642656316,56.64,76607.07,549.6,-0.00053,0.0,0.05899]
[1779642662363,56.64,76607.56,549.6,-0.00053,0.0,0.05894]
[1779642667398,56.64,76608.47,549.6,-0.00053,0.0,0.05884]
[1779642672433,56.64,76607.47,549.6,-0.00053,0.0,0.05895]
[1779642677468,56.64,76603.09,549.6,-0.00053,0.0,0.05942]
[1779642682503,56.64,76601.65,549.6,-0.00053,0.0,0.05958]
[1779642687537,56.64,76602.02,549.6,-0.00053,0.0,0.05954]
[1779642693580,56.64,76602.41,549.6,-0.00053,0.0,0.05911]
[1779642698615,56.64,76601.72,549.6,-0.00053,0.0,0.05918]
[1779642707678,56.64,76597.79,549.6,-0.00054,0.0,0.05961]
[1779642712713,56.64,76594.55,549.6,-0.00054,0.0,0.05996]
[1779642717748,56.64,76594.59,549.6,-0.00054,0.0,0.05995]
[1779642722783,56.64,76589.7,549.6,-0.00054,0.0,0.06049]
[1779642727818,56.64,76592.11,549.6,-0.00054,0.0,0.06023]
[1779642732853,56.64,76597.2,549.6,-0.00054,0.0,0.05967]
[1779642737888,56.64,76598.05,549.6,-0.00054,0.0,0.05958]
[1779642743929,56.64,76597.75,549.6,-0.00054,0.0,0.05961]
[1779642748965,56.64,76598.21,549.6,-0.00053,0.0,0.05956]
[1779642754000,56.64,76594.31,549.6,-0.00054,0.0,0.05959]
[1779642759035,56.64,76593.47,549.6,-0.00054,0.0,0.05968]
[1779642764070,56.64,76592.65,549.6,-0.00054,0.0,0.05977]
[1779642769105,56.64,76595.29,549.6,-0.00053,0.0,0.05949]
[1779642774140,56.64,76595.94,549.6,-0.00053,0.0,0.05942]
[1779642779175,56.64,76597.93,549.6,-0.00053,0.0,0.0592]
[1779642784210,56.64,76597.24,549.6,-0.00053,0.0,0.05928]
[1779642789245,56.64,76597.15,549.6,-0.00053,0.0,0.05929]
[1779642794280,56.64,76597.34,549.6,-0.00053,0.0,0.05927]
[1779642799318,56.64,76602.42,549.6,-0.00053,0.0,0.05872]
[1779642804353,56.64,76602.72,549.6,-0.00053,0.0,0.05869]
[1779642809388,56.64,76603.73,549.6,-0.00053,0.0,0.05858]
[1779642814423,56.64,76603.61,549.6,-0.00052,0.0,0.05821]
[1779642820465,56.64,76603.48,549.6,-0.00052,0.0,0.05822]
[1779642825500,56.64,76596.14,549.6,-0.00053,0.0,0.05901]
[1779642830535,56.64,76593.35,549.6,-0.00053,0.0,0.05931]
[1779642832549,56.64,76584.91,549.6,-0.00054,0.0,0.06023]
[1779642837584,56.64,76581.98,549.6,-0.00055,0.0,0.06055]
[1779642842619,56.64,76582.06,549.6,-0.00055,0.0,0.06054]
[1779642846195,56.64,76549.3,549.6,-0.00058,0.0,0.06425]
[1779642846647,56.64,76540.56,549.6,-0.00059,0.0,0.06528]
[1779642852327,56.64,76539.81,549.6,-0.00059,0.0,0.06537]
[1779642857724,56.64,76539.07,549.6,-0.00059,0.0,0.06545]
[1779642865780,56.64,76539.0,549.6,-0.00059,0.0,0.06546]
[1779642870815,56.64,76530.5,549.6,-0.0006,0.0,0.06647]
[1779642874843,56.64,76536.06,549.6,-0.00059,0.0,0.06539]
[1779642879879,56.64,76536.72,549.6,-0.00059,0.0,0.06531]
[1779642884917,56.64,76540.29,549.6,-0.00059,0.0,0.06489]
[1779642889953,56.64,76546.48,549.6,-0.00058,0.0,0.06416]
[1779642894988,56.64,76546.57,549.6,-0.00058,0.0,0.06415]
[1779642900028,56.64,76546.7,549.6,-0.00058,0.0,0.06414]
[1779642904053,56.64,76558.28,549.6,-0.00057,0.0,0.06281]
[1779642908081,56.64,76568.22,549.6,-0.00056,0.0,0.06168]
[1779642913116,56.64,76571.51,549.6,-0.00055,0.0,0.06131]
[1779642918151,56.64,76574.96,549.6,-0.00055,0.0,0.06093]
[1779642923186,56.64,76569.39,549.6,-0.00056,0.0,0.06155]
[1779642928221,56.64,76561.69,549.6,-0.00056,0.0,0.06242]
[1779642931242,56.64,76568.76,549.6,-0.00055,0.0,0.06122]
[1779642936277,56.64,76575.87,549.6,-0.00054,0.0,0.06043]
[1779642941312,56.64,76575.24,549.6,-0.00055,0.0,0.0605]
[1779642946347,56.64,76575.24,549.6,-0.00055,0.0,0.0605]
[1779642951382,56.64,76575.09,549.6,-0.00055,0.0,0.06052]
[1779642955410,56.64,76566.6,549.6,-0.00055,0.0,0.06146]
[1779642960445,56.64,76562.63,549.6,-0.00056,0.0,0.06191]
[1779642965481,56.64,76556.79,549.6,-0.00057,0.0,0.06257]
[1779642970516,56.64,76556.92,549.6,-0.00057,0.0,0.06255]
[1779642975551,56.64,76556.51,549.6,-0.00057,0.0,0.0626]
[1779642980586,56.64,76556.59,549.6,-0.00057,0.0,0.06259]
[1779642988645,56.64,76558.85,549.6,-0.00056,0.0,0.06233]
[1779642994687,56.64,76558.23,549.6,-0.00056,0.0,0.062]
[1779642999722,56.64,76556.24,549.6,-0.00056,0.0,0.06222]
[1779643004757,56.64,76548.72,549.6,-0.00057,0.0,0.06308]
[1779643009793,56.64,76544.31,549.6,-0.00058,0.0,0.06359]
[1779643014828,56.64,76544.02,549.6,-0.00058,0.0,0.06362]
[1779643019863,56.64,76543.71,549.6,-0.00058,0.0,0.06366]
[1779643021878,56.64,76553.39,549.6,-0.00057,0.0,0.06255]
[1779643027919,56.64,76556.94,549.6,-0.00056,0.0,0.06214]
[1779643034969,56.64,76563.9,549.6,-0.00055,0.0,0.06136]
[1779643040011,56.64,76565.14,549.6,-0.00055,0.0,0.06122]
[1779643045040,56.64,76565.65,549.6,-0.00055,0.0,0.06116]
[1779643050075,56.64,76565.32,549.6,-0.00055,0.0,0.0612]
[1779643055110,56.64,76566.6,549.6,-0.00055,0.0,0.06066]
[1779643061152,56.64,76565.41,549.6,-0.00055,0.0,0.06079]
[1779643066187,56.64,76564.74,549.6,-0.00055,0.0,0.06087]
[1779643071222,56.64,76563.42,549.6,-0.00055,0.0,0.06101]
[1779643076257,56.64,76555.86,549.6,-0.00056,0.0,0.06186]
[1779643084313,56.64,76555.35,549.6,-0.00056,0.0,0.06192]
[1779643090355,56.64,76552.08,549.6,-0.00056,0.0,0.06229]
[1779643095390,56.64,76554.93,549.6,-0.00056,0.0,0.06196]
[1779643100425,56.64,76554.15,549.6,-0.00056,0.0,0.06205]
[1779643107474,56.64,76552.27,549.6,-0.00056,0.0,0.06226]
[1779643112508,56.64,76544.28,549.6,-0.00057,0.0,0.06277]
[1779643117544,56.64,76543.37,549.6,-0.00057,0.0,0.06287]
[1779643122579,56.64,76540.65,549.6,-0.00057,0.0,0.06318]
[1779643125600,56.64,76531.27,549.6,-0.00058,0.0,0.06427]
[1779643130635,56.64,76528.85,549.6,-0.00059,0.0,0.06455]
[1779643136678,56.64,76528.72,549.6,-0.00059,0.0,0.06457]
[1779643141714,56.64,76527.79,549.6,-0.00059,0.0,0.06468]
[1779643148814,56.64,76528.83,549.6,-0.00059,0.0,0.06455]
[1779643153849,56.64,76526.1,549.6,-0.00059,0.0,0.06487]
[1779643158884,56.64,76526.69,549.6,-0.00059,0.0,0.0648]
[1779643163919,56.64,76526.92,549.6,-0.00059,0.0,0.06478]
[1779643166940,56.64,76516.95,549.6,-0.0006,0.0,0.06596]
[1779643171975,56.64,76512.42,549.6,-0.0006,0.0,0.06607]
[1779643177010,56.64,76510.59,549.6,-0.0006,0.0,0.06629]
[1779643182046,56.64,76507.1,549.6,-0.00061,0.0,0.06671]
[1779643187081,56.64,76501.55,549.6,-0.00062,0.0,0.06739]
[1779643192116,56.64,76500.86,549.6,-0.00062,0.0,0.06747]
[1779643197151,56.64,76492.5,549.6,-0.00063,0.0,0.0685]
[1779643197963,56.64,76492.5,549.6,-0.00063,0.0,0.0685]
[1779643198324,56.64,76492.5,549.6,-0.00063,0.0,0.0685]
[1779643207222,56.64,76490.88,549.6,-0.00063,0.0,0.0687]
[1779643212262,56.64,76486.47,549.6,-0.00063,0.0,0.06925]
[1779643217297,56.64,76487.05,549.6,-0.00063,0.0,0.06918]
[1779643222333,56.64,76494.27,549.6,-0.00062,0.0,0.06828]
[1779643228374,56.64,76493.42,549.6,-0.00063,0.0,0.06839]
[1779643233410,56.64,76493.03,549.6,-0.00062,0.0,0.06799]
[1779643239452,56.64,76486.67,549.6,-0.00063,0.0,0.06878]
[1779643244488,56.64,76487.99,549.6,-0.00063,0.0,0.06862]
[1779643249523,56.64,76497.32,549.6,-0.00062,0.0,0.06747]
[1779643254559,56.64,76498.09,549.6,-0.00062,0.0,0.06737]
[1779643259593,56.64,76498.22,549.6,-0.00062,0.0,0.06736]
[1779643264634,56.64,76509.37,549.6,-0.0006,0.0,0.06601]
[1779643269669,56.64,76511.23,549.6,-0.0006,0.0,0.06579]
[1779643274704,56.64,76511.28,549.6,-0.0006,0.0,0.06578]
[1779643281303,56.64,76511.8,549.6,-0.0006,0.0,0.06572]
[1779643282127,56.64,76509.13,549.6,-0.0006,0.0,0.06604]
[1779643287796,56.64,76501.76,549.6,-0.00061,0.0,0.06693]
[1779643293838,56.64,76498.09,549.6,-0.00061,0.0,0.06694]
[1779643296859,56.64,76509.24,549.6,-0.0006,0.0,0.0656]
[1779643301893,56.64,76506.27,549.6,-0.0006,0.0,0.06595]
[1779643306930,56.64,76497.47,549.6,-0.00061,0.0,0.06701]
[1779643311970,56.64,76497.07,549.6,-0.00061,0.0,0.06706]
[1779643318013,56.64,76496.89,549.6,-0.00061,0.0,0.06709]
[1779643323049,56.64,76494.48,549.6,-0.00062,0.0,0.06738]
[1779643328092,56.64,76494.65,549.6,-0.00062,0.0,0.06736]
[1779643334134,56.64,76495.13,549.6,-0.00062,0.0,0.0673]
[1779643339169,56.64,76503.07,549.6,-0.00061,0.0,0.06634]
[1779643344204,56.64,76503.02,549.6,-0.00061,0.0,0.06634]
[1779643349239,56.64,76502.99,549.6,-0.00061,0.0,0.06635]
[1779643351253,56.64,76508.77,549.6,-0.00059,0.0,0.06523]
[1779643356290,56.64,76510.08,549.6,-0.00059,0.0,0.06507]
[1779643361325,56.64,76510.3,549.6,-0.00059,0.0,0.06505]
[1779643366351,56.64,76510.3,549.6,-0.00059,0.0,0.06505]
[1779643367796,56.64,76510.3,549.6,-0.00059,0.0,0.06505]
[1779643373414,56.64,76510.51,549.6,-0.00059,0.0,0.06502]
[1779643379456,56.64,76510.56,549.6,-0.00059,0.0,0.06502]
[1779643384491,56.64,76514.5,549.6,-0.00059,0.0,0.06455]
[1779643391373,56.64,76514.8,549.6,-0.00059,0.0,0.06452]
[1779643392771,56.64,76514.69,549.6,-0.00059,0.0,0.06453]
[1779643395505,56.64,76520.66,549.6,-0.00058,0.0,0.06383]
[1779643400602,56.64,76520.85,549.6,-0.00058,0.0,0.06381]
[1779643401821,56.64,76520.85,549.6,-0.00058,0.0,0.06381]
[1779643403173,56.64,76520.81,549.6,-0.00058,0.0,0.06382]
[1779643404258,56.64,76520.81,549.6,-0.00058,0.0,0.06382]
[1779643411682,56.64,76525.45,549.6,-0.00057,0.0,0.06286]
[1779643413463,56.64,76526.85,549.6,-0.00057,0.0,0.0627]
[1779643414272,56.64,76527.65,549.6,-0.00057,0.0,0.06261]
[1779643419737,56.64,76528.84,549.6,-0.00057,0.0,0.06248]
[1779643420251,56.64,76528.84,549.6,-0.00057,0.0,0.06248]
[1779643425780,56.64,76529.43,549.6,-0.00057,0.0,0.06241]
[1779643430815,56.64,76530.87,549.6,-0.00057,0.0,0.06225]
[1779643435850,56.64,76536.64,549.6,-0.00056,0.0,0.06159]
[1779643437744,56.64,76537.76,549.6,-0.00056,0.0,0.06147]
[1779643439388,56.64,76539.92,549.6,-0.00056,0.0,0.06122]
[1779643444914,56.64,76526.99,549.6,-0.00057,0.0,0.06269]
[1779643445236,56.64,76526.99,549.6,-0.00057,0.0,0.06269]
[1779643450602,56.64,76519.99,549.6,-0.00058,0.0,0.06349]
[1779643451257,56.64,76519.99,549.6,-0.00058,0.0,0.06349]
[1779643455402,56.64,76519.05,549.6,-0.00058,0.0,0.0636]
[1779643458564,56.64,76530.27,549.6,-0.00057,0.0,0.06231]
[1779643459188,56.64,76531.85,549.6,-0.00056,0.0,0.06213]
[1779643465055,56.64,76536.62,549.6,-0.00056,0.0,0.06159]
[1779643468099,56.64,76544.78,549.6,-0.00055,0.0,0.06068]
[1779643468476,56.64,76544.78,549.6,-0.00055,0.0,0.06068]
[1779643475131,56.64,76550.2,549.6,-0.00054,0.0,0.05969]
[1779643478154,56.64,76559.24,549.6,-0.00053,0.0,0.0587]
[1779643483189,56.64,76559.26,549.6,-0.00053,0.0,0.0587]
[1779643489231,56.64,76558.73,549.6,-0.00053,0.0,0.05876]
[1779643494265,56.64,76557.82,549.6,-0.00053,0.0,0.05886]
[1779643499301,56.64,76559.78,549.6,-0.00053,0.0,0.05865]
[1779643504619,56.64,76559.76,549.6,-0.00053,0.0,0.05865]
[1779643510378,56.64,76560.59,549.6,-0.00053,0.0,0.05856]
[1779643515414,56.64,76559.6,549.6,-0.00053,0.0,0.05866]
[1779643520449,56.64,76559.24,549.6,-0.00053,0.0,0.0587]
[1779643521412,56.64,76559.24,549.6,-0.00053,0.0,0.0587]
[1779643523514,56.64,76559.39,549.6,-0.00053,0.0,0.05869]
[1779643527183,56.64,76551.9,549.6,-0.00054,0.0,0.0595]
[1779643531903,56.64,76545.26,549.6,-0.00055,0.0,0.06023]
[1779643533185,56.64,76542.03,549.6,-0.00055,0.0,0.06019]
[1779643538575,56.64,76534.69,549.6,-0.00055,0.0,0.061]
[1779643544617,56.64,76535.07,549.6,-0.00055,0.0,0.06096]
[1779643551666,56.64,76537.72,549.6,-0.00055,0.0,0.06066]
[1779643559722,56.64,76546.61,549.6,-0.00054,0.0,0.05968]
[1779643562613,56.64,76551.94,549.6,-0.00054,0.0,0.0591]
[1779643567778,56.64,76553.98,549.6,-0.00053,0.0,0.05888]
[1779643572813,56.64,76553.55,549.6,-0.00053,0.0,0.05893]
[1779643577858,56.64,76553.55,549.6,-0.00053,0.0,0.05893]
[1779643583900,56.64,76553.77,549.6,-0.00053,0.0,0.0589]
[1779643589942,56.64,76554.57,549.6,-0.00053,0.0,0.05882]
[1779643594979,56.64,76553.82,549.6,-0.00053,0.0,0.05851]
[1779643601020,56.64,76553.52,549.6,-0.00053,0.0,0.05854]
[1779643606055,56.64,76551.48,549.6,-0.00053,0.0,0.05876]
[1779643612096,56.64,76551.03,549.6,-0.00053,0.0,0.05881]
[1779643617132,56.64,76550.95,549.6,-0.00053,0.0,0.05882]
[1779643621576,56.64,76546.48,549.6,-0.00054,0.0,0.0593]
[1779643622734,56.64,76546.48,549.6,-0.00054,0.0,0.0593]
[1779643623683,56.64,76545.61,549.6,-0.00054,0.0,0.0594]
[1779643624343,56.64,76545.57,549.6,-0.00054,0.0,0.0594]
[1779643630223,56.64,76546.65,549.6,-0.00054,0.0,0.05928]
[1779643636265,56.64,76552.45,549.6,-0.00053,0.0,0.05865]
[1779643644321,56.64,76553.4,549.6,-0.00053,0.0,0.05855]
[1779643650206,56.64,76554.01,549.6,-0.00053,0.0,0.05849]
[1779643650577,56.64,76551.38,549.6,-0.00053,0.0,0.05877]
[1779643659426,56.64,76553.0,549.6,-0.00053,0.0,0.05821]
[1779643668489,56.64,76553.16,549.6,-0.00053,0.0,0.05819]
[1779643674531,56.64,76552.1,549.6,-0.00053,0.0,0.0583]
[1779643679566,56.64,76551.64,549.6,-0.00053,0.0,0.05835]
[1779643686615,56.64,76550.29,549.6,-0.00053,0.0,0.0585]
[1779643690643,56.64,76541.86,549.6,-0.00054,0.0,0.05941]
[1779643695678,56.64,76535.7,549.6,-0.00055,0.0,0.06009]
[1779643700716,56.64,76533.84,549.6,-0.00055,0.0,0.06029]
[1779643705751,56.64,76536.5,549.6,-0.00054,0.0,0.06]
[1779643710786,56.64,76538.6,549.6,-0.00054,0.0,0.05977]
[1779643714245,56.64,76538.29,549.6,-0.00054,0.0,0.0594]
[1779643714774,56.64,76537.6,549.6,-0.00054,0.0,0.05948]
[1779643719448,56.64,76537.32,549.6,-0.00054,0.0,0.05951]
[1779643721963,56.64,76537.3,549.6,-0.00054,0.0,0.05951]
[1779643725511,56.64,76537.65,549.6,-0.00054,0.0,0.05947]
[1779643726650,56.64,76537.52,549.6,-0.00054,0.0,0.05949]
[1779643731933,56.64,76532.39,549.6,-0.00055,0.0,0.06005]
[1779643736969,56.64,76531.65,549.6,-0.00055,0.0,0.06013]
[1779643742004,56.64,76530.48,549.6,-0.00055,0.0,0.06026]
[1779643747039,56.64,76530.55,549.6,-0.00055,0.0,0.06026]
[1779643752075,56.64,76530.62,549.6,-0.00055,0.0,0.06025]
[1779643757110,56.64,76534.66,549.6,-0.00054,0.0,0.0598]
[1779643764159,56.64,76534.6,549.6,-0.00054,0.0,0.05981]
[1779643770202,56.64,76534.65,549.6,-0.00054,0.0,0.0598]
[1779643775236,56.64,76533.32,549.6,-0.00054,0.0,0.05955]
[1779643788328,56.64,76532.94,549.6,-0.00054,0.0,0.05959]
[1779643795377,56.64,76532.36,549.6,-0.00054,0.0,0.05966]
[1779643800412,56.64,76530.48,549.6,-0.00054,0.0,0.05986]
[1779643806454,56.64,76532.04,549.6,-0.00054,0.0,0.05969]
[1779643809788,56.64,76522.92,549.6,-0.00055,0.0,0.0607]
[1779643811006,56.64,76522.92,549.6,-0.00055,0.0,0.0607]
[1779643811413,56.64,76522.92,549.6,-0.00055,0.0,0.0607]
[1779643811107,56.64,76514.43,549.6,-0.00056,0.0,0.06165]
[1779643816524,56.64,76509.96,549.6,-0.00057,0.0,0.06216]
[1779643821560,56.64,76519.48,549.6,-0.00056,0.0,0.06109]
[1779643826595,56.64,76519.08,549.6,-0.00056,0.0,0.06113]
[1779643831630,56.64,76516.14,549.6,-0.00056,0.0,0.06105]
[1779643836666,56.64,76507.46,549.6,-0.00057,0.0,0.06204]
[1779643840411,56.64,76506.35,549.6,-0.00057,0.0,0.06216]
[1779643845730,56.64,76505.8,549.6,-0.00057,0.0,0.06222]
[1779643850765,56.64,76511.14,549.6,-0.00056,0.0,0.06162]
[1779643855802,56.64,76511.04,549.6,-0.00056,0.0,0.06163]
[1779643860837,56.64,76510.36,549.6,-0.00056,0.0,0.06171]
[1779643864372,56.64,76511.51,549.6,-0.00056,0.0,0.06158]
[1779643866806,56.64,76513.66,549.6,-0.00056,0.0,0.06133]
[1779643867634,56.64,76518.47,549.6,-0.00055,0.0,0.06079]
[1779643872921,56.64,76525.15,549.6,-0.00055,0.0,0.06005]
[1779643879969,56.64,76525.07,549.6,-0.00055,0.0,0.06006]
[1779643884885,56.64,76525.67,549.6,-0.00055,0.0,0.05999]
[1779643890040,56.64,76529.0,549.6,-0.00054,0.0,0.05963]
[1779643892071,56.64,76531.04,549.6,-0.00054,0.0,0.05901]
[1779643892472,56.64,76531.04,549.6,-0.00054,0.0,0.05901]
[1779643900119,56.64,76546.49,549.6,-0.00052,0.0,0.05735]
[1779643901486,56.64,76546.49,549.6,-0.00052,0.0,0.05735]
[1779643901126,56.64,76555.24,549.6,-0.00051,0.0,0.05643]
[1779643904147,56.64,76567.93,549.6,-0.0005,0.0,0.05512]
[1779643908907,56.64,76561.14,549.6,-0.00051,0.0,0.05582]
[1779643914217,56.64,76557.61,549.6,-0.00051,0.0,0.05618]
[1779643919252,56.64,76555.15,549.6,-0.00051,0.0,0.05644]
[1779643923282,56.64,76564.66,549.6,-0.0005,0.0,0.05545]
[1779643927228,56.64,76567.87,549.6,-0.0005,0.0,0.05512]
[1779643930409,56.64,76568.07,549.6,-0.0005,0.0,0.0551]
[1779643936373,56.64,76561.72,549.6,-0.0005,0.0,0.05576]
[1779643941408,56.64,76556.68,549.6,-0.00051,0.0,0.05628]
[1779643946443,56.64,76557.12,549.6,-0.00051,0.0,0.05623]
[1779643951478,56.64,76554.84,549.6,-0.00051,0.0,0.05609]
[1779643956513,56.64,76555.45,549.6,-0.00051,0.0,0.05603]
[1779643961548,56.64,76553.22,549.6,-0.00051,0.0,0.05626]
[1779643966583,56.64,76553.63,549.6,-0.00051,0.0,0.05622]
[1779643971619,56.64,76554.47,549.6,-0.00051,0.0,0.05613]
[1779643976653,56.64,76556.45,549.6,-0.00051,0.0,0.05592]
[1779643981689,56.64,76557.55,549.6,-0.00051,0.0,0.05581]
[1779643986724,56.64,76559.16,549.6,-0.0005,0.0,0.05564]
[1779643991760,56.64,76557.93,549.6,-0.0005,0.0,0.05577]
[1779643996796,56.64,76556.78,549.6,-0.00051,0.0,0.05589]
[1779644001833,56.64,76556.43,549.6,-0.00051,0.0,0.05593]
[1779644006867,56.64,76553.12,549.6,-0.00051,0.0,0.05627]
[1779644011903,56.64,76547.12,549.6,-0.00051,0.0,0.05652]
[1779644017945,56.64,76546.61,549.6,-0.00051,0.0,0.05657]
[1779644022980,56.64,76544.83,549.6,-0.00052,0.0,0.05676]
[1779644028016,56.64,76544.01,549.6,-0.00052,0.0,0.05684]
[1779644033051,56.64,76544.77,549.6,-0.00052,0.0,0.05676]
[1779644038093,56.64,76543.13,549.6,-0.00052,0.0,0.05693]
[1779644043129,56.64,76535.4,549.6,-0.00052,0.0,0.05775]
[1779644050178,56.64,76536.13,549.6,-0.00052,0.0,0.05768]
[1779644055473,56.64,76536.04,549.6,-0.00052,0.0,0.05769]
[1779644061258,56.64,76535.64,549.6,-0.00052,0.0,0.05773]
[1779644066292,56.64,76535.51,549.6,-0.00052,0.0,0.05774]
[1779644071327,56.64,76536.36,549.6,-0.00052,0.0,0.05726]
[1779644076362,56.64,76536.13,549.6,-0.00052,0.0,0.05729]
[1779644081397,56.64,76535.87,549.6,-0.00052,0.0,0.05732]
[1779644086436,56.64,76536.09,549.6,-0.00052,0.0,0.05729]
[1779644092478,56.64,76535.1,549.6,-0.00052,0.0,0.0574]
[1779644097513,56.64,76536.69,549.6,-0.00052,0.0,0.05723]
[1779644102548,56.64,76540.3,549.6,-0.00052,0.0,0.05685]
[1779644107583,56.64,76537.45,549.6,-0.00052,0.0,0.05715]
[1779644113625,56.64,76537.79,549.6,-0.00052,0.0,0.05711]
[1779644118661,56.64,76538.25,549.6,-0.00052,0.0,0.05706]
[1779644123696,56.64,76538.11,549.6,-0.00052,0.0,0.05708]
[1779644128730,56.64,76539.21,549.6,-0.00052,0.0,0.05696]
[1779644133766,56.64,76538.95,549.6,-0.00051,0.0,0.05661]
[1779644138801,56.64,76538.36,549.6,-0.00051,0.0,0.05667]
[1779644143836,56.64,76538.92,549.6,-0.00051,0.0,0.05661]
[1779644148871,56.64,76538.89,549.6,-0.00051,0.0,0.05661]
[1779644153905,56.64,76538.69,549.6,-0.00051,0.0,0.05663]
[1779644161964,56.64,76539.02,549.6,-0.00051,0.0,0.0566]
[1779644166998,56.64,76537.84,549.6,-0.00052,0.0,0.05672]
[1779644173043,56.64,76540.2,549.6,-0.00051,0.0,0.05648]
[1779644178078,56.64,76540.84,549.6,-0.00051,0.0,0.05641]
[1779644183113,56.64,76540.71,549.6,-0.00051,0.0,0.05642]
[1779644188148,56.64,76540.14,549.6,-0.00051,0.0,0.05648]
[1779644191171,56.64,76546.63,549.6,-0.0005,0.0,0.05543]
[1779644192178,56.64,76558.07,549.6,-0.00049,0.0,0.05426]
[1779644197213,56.64,76559.76,549.6,-0.00049,0.0,0.05409]
[1779644202248,56.64,76561.23,549.6,-0.00049,0.0,0.05394]
[1779644208290,56.64,76560.65,549.6,-0.00049,0.0,0.054]
[1779644213325,56.64,76556.48,549.6,-0.00049,0.0,0.05442]
[1779644218360,56.64,76554.44,549.6,-0.0005,0.0,0.05463]
[1779644224401,56.64,76554.03,549.6,-0.0005,0.0,0.05467]
[1779644231451,56.64,76554.11,549.6,-0.0005,0.0,0.05466]
[1779644236486,56.64,76557.6,549.6,-0.00049,0.0,0.05431]
[1779644242527,56.64,76561.0,549.6,-0.00049,0.0,0.05397]
[1779644248569,56.64,76562.4,549.6,-0.00049,0.0,0.05382]
[1779644253605,56.64,76561.06,549.6,-0.00049,0.0,0.05359]
[1779644260654,56.64,76566.91,549.6,-0.00048,0.0,0.05301]
[1779644265689,56.64,76569.36,549.6,-0.00048,0.0,0.05277]
[1779644270725,56.64,76569.33,549.6,-0.00048,0.0,0.05277]
[1779644276767,56.64,76569.03,549.6,-0.00048,0.0,0.0528]
[1779644282809,56.64,76568.87,549.6,-0.00048,0.0,0.05282]
[1779644287844,56.64,76568.41,549.6,-0.00048,0.0,0.05286]
[1779644293886,56.64,76568.64,549.6,-0.00048,0.0,0.05284]
[1779644300935,56.64,76568.59,549.6,-0.00048,0.0,0.05284]
[1779644303369,56.64,76569.49,549.6,-0.00048,0.0,0.05275]
[1779644308991,56.64,76572.92,549.6,-0.00047,0.0,0.05242]
[1779644314029,56.64,76573.94,549.6,-0.00047,0.0,0.05196]
[1779644319064,56.64,76575.03,549.6,-0.00047,0.0,0.05185]
[1779644324099,56.64,76575.24,549.6,-0.00047,0.0,0.05183]
[1779644329135,56.64,76574.98,549.6,-0.00047,0.0,0.05186]
[1779644337191,56.64,76575.15,549.6,-0.00047,0.0,0.05184]
[1779644341220,56.64,76584.05,549.6,-0.00046,0.0,0.05098]
[1779644344241,56.64,76594.94,549.6,-0.00045,0.0,0.04995]
[1779644349277,56.64,76595.11,549.6,-0.00045,0.0,0.04994]
[1779644356325,56.64,76590.31,549.6,-0.00045,0.0,0.05039]
[1779644363374,56.64,76589.96,549.6,-0.00045,0.0,0.05042]
[1779644370422,56.64,76590.15,549.6,-0.00045,0.0,0.0504]
[1779644373444,56.64,76603.55,549.6,-0.00044,0.0,0.04881]
[1779644374456,56.64,76614.88,549.6,-0.00043,0.0,0.04778]
[1779644375462,56.64,76627.62,549.6,-0.00042,0.0,0.04664]
[1779644380500,56.64,76625.54,549.6,-0.00042,0.0,0.04683]
[1779644385544,56.64,76630.16,549.6,-0.00042,0.0,0.04642]
[1779644390579,56.64,76631.82,549.6,-0.00041,0.0,0.04627]
[1779644395614,56.64,76631.04,549.6,-0.00041,0.0,0.04634]
[1779644400649,56.64,76630.49,549.6,-0.00042,0.0,0.04639]
[1779644405683,56.64,76627.72,549.6,-0.00042,0.0,0.04663]
[1779644410720,56.64,76622.26,549.6,-0.00042,0.0,0.04712]
[1779644415755,56.64,76620.56,549.6,-0.00042,0.0,0.04727]
[1779644419968,56.64,76619.99,549.6,-0.00042,0.0,0.04732]
[1779644420309,56.64,76618.91,549.6,-0.00043,0.0,0.04742]
[1779644425825,56.64,76618.36,549.6,-0.00043,0.0,0.04747]
[1779644430860,56.64,76609.86,549.6,-0.00043,0.0,0.04823]
[1779644435895,56.64,76603.24,549.6,-0.00044,0.0,0.0485]
[1779644440931,56.64,76598.93,549.6,-0.00044,0.0,0.04889]
[1779644445966,56.64,76598.77,549.6,-0.00044,0.0,0.04891]
[1779644451001,56.64,76598.62,549.6,-0.00044,0.0,0.04892]
[1779644456036,56.64,76603.14,549.6,-0.00044,0.0,0.04851]
[1779644462094,56.64,76603.11,549.6,-0.00044,0.0,0.04851]
[1779644468135,56.64,76602.15,549.6,-0.00044,0.0,0.0486]
[1779644473171,56.64,76603.05,549.6,-0.00044,0.0,0.04852]
[1779644478207,56.64,76603.27,549.6,-0.00044,0.0,0.0485]
[1779644486066,56.64,76603.39,549.6,-0.00044,0.0,0.04849]
[1779644492305,56.64,76610.43,549.6,-0.00043,0.0,0.04751]
[1779644499354,56.64,76614.79,549.6,-0.00042,0.0,0.04712]
[1779644504389,56.64,76614.76,549.6,-0.00042,0.0,0.04712]
[1779644511438,56.64,76614.61,549.6,-0.00042,0.0,0.04714]
[1779644516473,56.64,76616.2,549.6,-0.00042,0.0,0.047]
[1779644521510,56.64,76616.51,549.6,-0.00042,0.0,0.04697]
[1779644526545,56.64,76624.56,549.6,-0.00041,0.0,0.04626]
[1779644531581,56.64,76628.37,549.6,-0.00041,0.0,0.04593]
[1779644536616,56.64,76625.87,549.6,-0.00041,0.0,0.04614]
[1779644543665,56.64,76626.39,549.6,-0.00041,0.0,0.0461]
[1779644548700,56.64,76617.55,549.6,-0.00042,0.0,0.04688]
[1779644553735,56.64,76623.68,549.6,-0.00041,0.0,0.04601]
[1779644558770,56.64,76624.28,549.6,-0.00041,0.0,0.04596]
[1779644563805,56.64,76624.32,549.6,-0.00041,0.0,0.04595]
[1779644568840,56.64,76620.43,549.6,-0.00042,0.0,0.04629]
[1779644571860,56.64,76608.4,549.6,-0.00043,0.0,0.04736]
[1779644576896,56.64,76606.93,549.6,-0.00043,0.0,0.04749]
[1779644582082,56.64,76606.4,549.6,-0.00043,0.0,0.04754]
[1779644585197,56.64,76604.11,549.6,-0.00043,0.0,0.04775]
[1779644590994,56.64,76604.53,549.6,-0.00043,0.0,0.04771]
[1779644596029,56.64,76604.79,549.6,-0.00043,0.0,0.04768]
[1779644601064,56.64,76602.44,549.6,-0.00043,0.0,0.0479]
[1779644607106,56.64,76602.35,549.6,-0.00043,0.0,0.0479]
[1779644614155,56.64,76602.67,549.6,-0.00043,0.0,0.04754]
[1779644621204,56.64,76606.08,549.6,-0.00042,0.0,0.04723]
[1779644627245,56.64,76608.78,549.6,-0.00042,0.0,0.04699]
[1779644632282,56.64,76609.57,549.6,-0.00042,0.0,0.04692]
[1779644637317,56.64,76610.13,549.6,-0.00042,0.0,0.04687]
[1779644642352,56.64,76610.25,549.6,-0.00042,0.0,0.04686]
[1779644650412,56.64,76609.82,549.6,-0.00042,0.0,0.0469]
[1779644655447,56.64,76610.0,549.6,-0.00042,0.0,0.04689]
[1779644660482,56.64,76609.8,549.6,-0.00042,0.0,0.0469]
[1779644666524,56.64,76609.97,549.6,-0.00042,0.0,0.04689]
[1779644671559,56.64,76610.37,549.6,-0.00042,0.0,0.04652]
[1779644676594,56.64,76610.64,549.6,-0.00042,0.0,0.0465]
[1779644683643,56.64,76610.75,549.6,-0.00042,0.0,0.04649]
[1779644696734,56.64,76610.74,549.6,-0.00042,0.0,0.04649]
[1779644701776,56.64,76612.92,549.6,-0.00042,0.0,0.0463]
[1779644707818,56.64,76612.16,549.6,-0.00042,0.0,0.04637]
[1779644715875,56.64,76609.15,549.6,-0.00042,0.0,0.04663]
[1779644717499,56.64,76605.37,549.6,-0.00042,0.0,0.04697]
[1779644722924,56.64,76604.06,549.6,-0.00042,0.0,0.04708]
[1779644727959,56.64,76601.45,549.6,-0.00043,0.0,0.04732]
[1779644732995,56.64,76602.69,549.6,-0.00042,0.0,0.04687]
[1779644740044,56.64,76603.26,549.6,-0.00042,0.0,0.04682]
[1779644747093,56.64,76605.23,549.6,-0.00042,0.0,0.04665]
[1779644753135,56.64,76610.46,549.6,-0.00042,0.0,0.04619]
[1779644758169,56.64,76610.49,549.6,-0.00042,0.0,0.04619]
[1779644763205,56.64,76610.48,549.6,-0.00042,0.0,0.04619]
[1779644769247,56.64,76610.27,549.6,-0.00042,0.0,0.0462]
[1779644774282,56.64,76610.76,549.6,-0.00041,0.0,0.04616]
[1779644779317,56.64,76611.36,549.6,-0.00041,0.0,0.04611]
[1779644784352,56.64,76611.25,549.6,-0.00041,0.0,0.04612]
[1779644789387,56.64,76611.8,549.6,-0.00041,0.0,0.04607]
[1779644795429,56.64,76611.58,549.6,-0.00041,0.0,0.04576]
[1779644801471,56.64,76612.01,549.6,-0.00041,0.0,0.04573]
[1779644804492,56.64,76602.69,549.6,-0.00042,0.0,0.04654]
[1779644807513,56.64,76611.12,549.6,-0.00041,0.0,0.0458]
[1779644810534,56.64,76620.37,549.6,-0.0004,0.0,0.04501]
[1779644815569,56.64,76622.11,549.6,-0.0004,0.0,0.04486]
[1779644820604,56.64,76622.35,549.6,-0.0004,0.0,0.04484]
[1779644824631,56.64,76612.83,549.6,-0.00041,0.0,0.04566]
[1779644830674,56.64,76611.1,549.6,-0.00041,0.0,0.04581]
[1779644835710,56.64,76603.77,549.6,-0.00042,0.0,0.04645]
[1779644840745,56.64,76603.05,549.6,-0.00042,0.0,0.04651]
[1779644846787,56.64,76603.28,549.6,-0.00042,0.0,0.04649]
[1779644851822,56.64,76602.44,549.6,-0.00042,0.0,0.04624]
[1779644856857,56.64,76608.84,549.6,-0.00041,0.0,0.04568]
[1779644862899,56.64,76608.8,549.6,-0.00041,0.0,0.04568]
[1779644867934,56.64,76607.23,549.6,-0.00041,0.0,0.04582]
[1779644872969,56.64,76602.63,549.6,-0.00042,0.0,0.04622]
[1779644878003,56.64,76601.36,549.6,-0.00042,0.0,0.04633]
[1779644883040,56.64,76597.23,549.6,-0.00042,0.0,0.0467]
[1779644890089,56.64,76596.95,549.6,-0.00042,0.0,0.04672]
[1779644895124,56.64,76597.61,549.6,-0.00042,0.0,0.04666]
[1779644900159,56.64,76597.47,549.6,-0.00042,0.0,0.04667]
[1779644905194,56.64,76604.26,549.6,-0.00041,0.0,0.04608]
[1779644911236,56.64,76605.59,549.6,-0.00041,0.0,0.04563]
[1779644916271,56.64,76606.86,549.6,-0.00041,0.0,0.04552]
[1779644921306,56.64,76608.29,549.6,-0.00041,0.0,0.0454]
[1779644927348,56.64,76608.3,549.6,-0.00041,0.0,0.0454]
[1779644932383,56.64,76609.32,549.6,-0.00041,0.0,0.04531]
[1779644939433,56.64,76609.05,549.6,-0.00041,0.0,0.04533]
[1779644944468,56.64,76609.04,549.6,-0.00041,0.0,0.04534]
[1779644949503,56.64,76609.86,549.6,-0.00041,0.0,0.04527]
[1779644954537,56.64,76609.97,549.6,-0.00041,0.0,0.04526]
[1779644959573,56.64,76611.05,549.6,-0.00041,0.0,0.04516]
[1779644964608,56.64,76609.78,549.6,-0.00041,0.0,0.04527]
[1779644969643,56.64,76610.39,549.6,-0.00041,0.0,0.04522]
[1779644974677,56.64,76616.19,549.6,-0.0004,0.0,0.0444]
[1779644980720,56.64,76616.46,549.6,-0.0004,0.0,0.04438]
[1779644985755,56.64,76617.71,549.6,-0.0004,0.0,0.04428]
[1779644991646,56.64,76618.29,549.6,-0.0004,0.0,0.04423]
[1779644991797,56.64,76641.47,549.6,-0.00038,0.0,0.04231]
[1779644996832,56.64,76649.81,549.6,-0.00037,0.0,0.04164]
[1779645000263,56.64,76646.42,549.6,-0.00037,0.0,0.04191]
[1779645005898,56.64,76638.51,549.6,-0.00038,0.0,0.04255]
[1779645010933,56.64,76646.62,549.6,-0.00037,0.0,0.04189]
[1779645015911,56.64,76649.28,549.6,-0.00037,0.0,0.04168]
[1779645021003,56.64,76653.38,549.6,-0.00037,0.0,0.04135]
[1779645026234,56.64,76654.54,549.6,-0.00037,0.0,0.04126]
[1779645026260,56.64,76654.54,549.6,-0.00037,0.0,0.04126]
[1779645026304,56.64,76674.54,549.6,-0.00035,0.0,0.0397]
[1779645027206,56.64,76696.94,549.6,-0.00034,0.0,0.03802]
[1779645030073,56.64,76687.82,549.6,-0.00034,0.0,0.0387]
[1779645030965,56.64,76687.82,549.6,-0.00034,0.0,0.0387]
[1779645031835,56.64,76679.78,549.6,-0.00035,0.0,0.03902]
[1779645037122,56.64,76672.94,549.6,-0.00035,0.0,0.03954]
[1779645042157,56.64,76659.54,549.6,-0.00036,0.0,0.04057]
[1779645047192,56.64,76655.4,549.6,-0.00037,0.0,0.04089]
[1779645052227,56.64,76661.11,549.6,-0.00036,0.0,0.04045]
[1779645057263,56.64,76654.79,549.6,-0.00037,0.0,0.04094]
[1779645062298,56.64,76646.52,549.6,-0.00037,0.0,0.0416]
[1779645067333,56.64,76645.29,549.6,-0.00037,0.0,0.0417]
[1779645069347,56.64,76635.89,549.6,-0.00038,0.0,0.04246]
[1779645074382,56.64,76634.78,549.6,-0.00038,0.0,0.04255]
[1779645079417,56.64,76628.04,549.6,-0.00039,0.0,0.0431]
[1779645084452,56.64,76624.49,549.6,-0.00039,0.0,0.04339]
[1779645089487,56.64,76624.33,549.6,-0.00039,0.0,0.04341]
[1779645094522,56.64,76622.06,549.6,-0.00039,0.0,0.04328]
[1779645099557,56.64,76621.96,549.6,-0.00039,0.0,0.04329]
[1779645104592,56.64,76620.88,549.6,-0.00039,0.0,0.04338]
[1779645110634,56.64,76621.79,549.6,-0.00039,0.0,0.0433]
[1779645115669,56.64,76621.47,549.6,-0.00039,0.0,0.04333]
[1779645121711,56.64,76622.48,549.6,-0.00039,0.0,0.04325]
[1779645126746,56.64,76622.82,549.6,-0.00039,0.0,0.04322]
[1779645131781,56.64,76622.83,549.6,-0.00039,0.0,0.04322]
[1779645136816,56.64,76616.49,549.6,-0.00039,0.0,0.04375]
[1779645141851,56.64,76615.48,549.6,-0.00039,0.0,0.04383]
[1779645149815,56.64,76615.9,549.6,-0.00039,0.0,0.0438]
[1779645158974,56.64,76616.05,549.6,-0.00039,0.0,0.04347]
[1779645167037,56.64,76616.13,549.6,-0.00039,0.0,0.04346]
[1779645172072,56.64,76622.84,549.6,-0.00039,0.0,0.04291]
[1779645177107,56.64,76629.78,549.6,-0.00038,0.0,0.04234]
[1779645182142,56.64,76630.52,549.6,-0.00038,0.0,0.04228]
[1779645187177,56.64,76625.38,549.6,-0.00038,0.0,0.0427]
[1779645192212,56.64,76620.27,549.6,-0.00039,0.0,0.04312]
[1779645194227,56.64,76610.9,549.6,-0.00039,0.0,0.0439]
[1779645199263,56.64,76607.79,549.6,-0.0004,0.0,0.04416]
[1779645204299,56.64,76607.53,549.6,-0.0004,0.0,0.04418]
[1779645209334,56.64,76608.66,549.6,-0.0004,0.0,0.04409]
[1779645217392,56.64,76609.98,549.6,-0.00039,0.0,0.04366]
[1779645223434,56.64,76609.43,549.6,-0.00039,0.0,0.04371]
[1779645227462,56.64,76618.0,549.6,-0.00039,0.0,0.043]
[1779645233506,56.64,76617.82,549.6,-0.00039,0.0,0.04301]
[1779645238539,56.64,76625.04,549.6,-0.00038,0.0,0.04242]
[1779645243574,56.64,76624.97,549.6,-0.00038,0.0,0.04242]
[1779645248609,56.64,76625.37,549.6,-0.00038,0.0,0.04239]
[1779645253644,56.64,76627.13,549.6,-0.00038,0.0,0.04225]
[1779645258678,56.64,76626.16,549.6,-0.00038,0.0,0.04233]
[1779645263714,56.64,76627.13,549.6,-0.00038,0.0,0.04225]
[1779645268749,56.64,76627.08,549.6,-0.00038,0.0,0.04225]
[1779645273784,56.64,76628.62,549.6,-0.00038,0.0,0.04182]
[1779645280833,56.64,76628.16,549.6,-0.00038,0.0,0.04186]
[1779645291998,56.64,76627.87,549.6,-0.00038,0.0,0.04188]
[1779645297952,56.64,76628.02,549.6,-0.00038,0.0,0.04187]
[1779645305013,56.64,76627.7,549.6,-0.00038,0.0,0.0419]
[1779645310048,56.64,76619.41,549.6,-0.00038,0.0,0.04257]
[1779645315083,56.64,76618.91,549.6,-0.00038,0.0,0.04261]
[1779645320117,56.64,76618.96,549.6,-0.00038,0.0,0.04261]
[1779645325153,56.64,76618.9,549.6,-0.00038,0.0,0.04261]
[1779645331194,56.64,76618.77,549.6,-0.00038,0.0,0.04231]
[1779645336230,56.64,76618.24,549.6,-0.00038,0.0,0.04236]
[1779645341265,56.64,76612.88,549.6,-0.00038,0.0,0.0428]
[1779645346300,56.64,76613.77,549.6,-0.00038,0.0,0.04272]
[1779645351334,56.64,76613.55,549.6,-0.00038,0.0,0.04274]
[1779645356370,56.64,76613.79,549.6,-0.00038,0.0,0.04272]
[1779645361404,56.64,76613.85,549.6,-0.00038,0.0,0.04272]
[1779645366440,56.64,76613.91,549.6,-0.00038,0.0,0.04271]
[1779645371475,56.64,76613.64,549.6,-0.00038,0.0,0.04273]
[1779645377519,56.64,76613.55,549.6,-0.00038,0.0,0.04274]
[1779645382554,56.64,76613.27,549.6,-0.00038,0.0,0.04276]
[1779645388596,56.64,76610.65,549.6,-0.00039,0.0,0.04298]
[1779645393631,56.64,76610.85,549.6,-0.00038,0.0,0.04265]
[1779645398666,56.64,76610.38,549.6,-0.00038,0.0,0.04269]
[1779645403702,56.64,76609.66,549.6,-0.00038,0.0,0.04275]
[1779645409744,56.64,76609.01,549.6,-0.00039,0.0,0.0428]
[1779645414779,56.64,76608.59,549.6,-0.00039,0.0,0.04284]
[1779645420820,56.64,76608.43,549.6,-0.00039,0.0,0.04285]
[1779645425856,56.64,76608.82,549.6,-0.00039,0.0,0.04282]
[1779645430891,56.64,76608.4,549.6,-0.00039,0.0,0.04285]
[1779645437940,56.64,76608.68,549.6,-0.00039,0.0,0.04283]
[1779645442978,56.64,76608.68,549.6,-0.00039,0.0,0.04283]
[1779645450027,56.64,76608.6,549.6,-0.00039,0.0,0.04284]
[1779645458082,56.64,76608.5,549.6,-0.00038,0.0,0.04254]
[1779645463118,56.64,76610.09,549.6,-0.00038,0.0,0.04241]
[1779645468153,56.64,76612.34,549.6,-0.00038,0.0,0.04222]
[1779645473188,56.64,76613.86,549.6,-0.00038,0.0,0.0421]
[1779645478226,56.64,76614.55,549.6,-0.00038,0.0,0.04204]
[1779645484267,56.64,76614.83,549.6,-0.00038,0.0,0.04202]
[1779645485274,56.64,76625.22,549.6,-0.00037,0.0,0.04119]
[1779645490309,56.64,76620.98,549.6,-0.00037,0.0,0.04153]
[1779645495344,56.64,76624.1,549.6,-0.00037,0.0,0.04128]
[1779645500379,56.64,76623.42,549.6,-0.00037,0.0,0.04133]
[1779645505413,56.64,76623.58,549.6,-0.00037,0.0,0.04132]
[1779645511456,56.64,76624.04,549.6,-0.00037,0.0,0.04098]
[1779645519512,56.64,76623.65,549.6,-0.00037,0.0,0.04101]
[1779645524547,56.64,76623.68,549.6,-0.00037,0.0,0.04101]
[1779645531596,56.64,76624.1,549.6,-0.00037,0.0,0.04098]
[1779645535624,56.64,76614.88,549.6,-0.00037,0.0,0.04171]
[1779645540659,56.64,76611.81,549.6,-0.00038,0.0,0.04196]
[1779645545694,56.64,76609.55,549.6,-0.00038,0.0,0.04214]
[1779645551736,56.64,76607.79,549.6,-0.00038,0.0,0.04228]
[1779645556773,56.64,76606.43,549.6,-0.00038,0.0,0.0424]
[1779645562815,56.64,76606.37,549.6,-0.00038,0.0,0.0424]
[1779645567849,56.64,76606.58,549.6,-0.00038,0.0,0.04238]
[1779645572885,56.64,76606.52,549.6,-0.00038,0.0,0.04208]
[1779645577920,56.64,76607.26,549.6,-0.00038,0.0,0.04202]
[1779645582955,56.64,76607.06,549.6,-0.00038,0.0,0.04204]
[1779645587991,56.64,76607.13,549.6,-0.00038,0.0,0.04203]
[1779645593035,56.64,76607.11,549.6,-0.00038,0.0,0.04203]
[1779645599077,56.64,76607.25,549.6,-0.00038,0.0,0.04202]
[1779645604112,56.64,76608.32,549.6,-0.00038,0.0,0.04193]
[1779645609147,56.64,76609.02,549.6,-0.00038,0.0,0.04188]
[1779645614182,56.64,76608.95,549.6,-0.00038,0.0,0.04188]
[1779645619217,56.64,76611.91,549.6,-0.00037,0.0,0.04164]
[1779645624252,56.64,76612.88,549.6,-0.00037,0.0,0.04157]
[1779645629287,56.64,76611.55,549.6,-0.00037,0.0,0.04167]
[1779645634322,56.64,76611.38,549.6,-0.00037,0.0,0.04138]
[1779645639357,56.64,76611.23,549.6,-0.00037,0.0,0.0414]
[1779645641960,56.64,76611.72,549.6,-0.00037,0.0,0.04136]
[1779645642527,56.64,76611.72,549.6,-0.00037,0.0,0.04136]
[1779645649427,56.64,76606.29,549.6,-0.00038,0.0,0.04179]
[1779645655469,56.64,76606.02,549.6,-0.00038,0.0,0.04181]
[1779645660504,56.64,76608.81,549.6,-0.00037,0.0,0.04159]
[1779645670574,56.64,76608.72,549.6,-0.00037,0.0,0.0416]
[1779645677623,56.64,76610.13,549.6,-0.00037,0.0,0.04148]
[1779645682658,56.64,76610.39,549.6,-0.00037,0.0,0.04146]
[1779645687693,56.64,76603.92,549.6,-0.00038,0.0,0.04198]
[1779645690714,56.64,76612.38,549.6,-0.00037,0.0,0.0413]
[1779645692728,56.64,76626.01,549.6,-0.00036,0.0,0.03993]
[1779645697762,56.64,76627.3,549.6,-0.00036,0.0,0.03983]
[1779645702798,56.64,76623.51,549.6,-0.00036,0.0,0.04013]
[1779645708840,56.64,76621.79,549.6,-0.00036,0.0,0.04026]
[1779645714882,56.64,76619.17,549.6,-0.00036,0.0,0.04047]
[1779645719916,56.64,76618.21,549.6,-0.00036,0.0,0.04054]
[1779645724952,56.64,76618.8,549.6,-0.00036,0.0,0.0405]
[1779645730994,56.64,76618.72,549.6,-0.00036,0.0,0.0405]
[1779645736032,56.64,76619.02,549.6,-0.00036,0.0,0.04048]
[1779645740059,56.64,76609.87,549.6,-0.00037,0.0,0.0412]
[1779645745095,56.64,76609.13,549.6,-0.00037,0.0,0.04126]
[1779645750130,56.64,76608.92,549.6,-0.00037,0.0,0.04128]
[1779645757179,56.64,76609.35,549.6,-0.00037,0.0,0.04094]
[1779645762214,56.64,76609.42,549.6,-0.00037,0.0,0.04094]
[1779645767249,56.64,76609.06,549.6,-0.00037,0.0,0.04096]
[1779645777319,56.64,76608.98,549.6,-0.00037,0.0,0.04097]
[1779645783362,56.64,76609.03,549.6,-0.00037,0.0,0.04097]
[1779645793432,56.64,76609.01,549.6,-0.00037,0.0,0.04097]
[1779645797460,56.64,76598.58,549.6,-0.00038,0.0,0.0418]
[1779645802495,56.64,76597.77,549.6,-0.00038,0.0,0.04187]
[1779645807530,56.64,76597.66,549.6,-0.00038,0.0,0.04188]
[1779645812567,56.64,76597.8,549.6,-0.00037,0.0,0.04156]
[1779645817602,56.64,76600.52,549.6,-0.00037,0.0,0.04134]
[1779645819616,56.64,76611.12,549.6,-0.00036,0.0,0.0405]
[1779645824650,56.64,76614.65,549.6,-0.00036,0.0,0.04022]
[1779645829686,56.64,76614.2,549.6,-0.00036,0.0,0.04026]
[1779645834721,56.64,76611.43,549.6,-0.00036,0.0,0.04048]
[1779645839755,56.64,76602.39,549.6,-0.00037,0.0,0.04119]
[1779645847812,56.64,76602.63,549.6,-0.00037,0.0,0.04117]
[1779645852847,56.64,76602.82,549.6,-0.00037,0.0,0.04116]
[1779645857882,56.64,76605.17,549.6,-0.00037,0.0,0.04097]
[1779645863925,56.64,76605.07,549.6,-0.00037,0.0,0.04098]
[1779645868960,56.64,76602.82,549.6,-0.00037,0.0,0.04116]
[1779645873996,56.64,76599.48,549.6,-0.00037,0.0,0.04112]
[1779645879031,56.64,76597.33,549.6,-0.00037,0.0,0.04129]
[1779645884066,56.64,76595.6,549.6,-0.00037,0.0,0.04143]
[1779645892122,56.64,76593.96,549.6,-0.00038,0.0,0.04156]
[1779645897157,56.64,76589.51,549.6,-0.00038,0.0,0.04192]
[1779645902192,56.64,76589.29,549.6,-0.00038,0.0,0.04194]
[1779645907230,56.64,76593.1,549.6,-0.00038,0.0,0.04163]
[1779645912266,56.64,76594.7,549.6,-0.00037,0.0,0.0415]
[1779645918309,56.64,76595.46,549.6,-0.00037,0.0,0.04144]
[1779645923347,56.64,76595.53,549.6,-0.00037,0.0,0.04144]
[1779645928382,56.64,76595.87,549.6,-0.00037,0.0,0.04141]
[1779645933418,56.64,76597.38,549.6,-0.00037,0.0,0.04099]
[1779645939463,56.64,76597.41,549.6,-0.00037,0.0,0.04098]
[1779645945505,56.64,76593.8,549.6,-0.00037,0.0,0.04127]
[1779645950540,56.64,76592.22,549.6,-0.00037,0.0,0.0414]
[1779645955575,56.64,76590.42,549.6,-0.00038,0.0,0.04154]
[1779645960610,56.64,76588.13,549.6,-0.00038,0.0,0.04173]
[1779645961642,56.64,76572.38,549.6,-0.00039,0.0,0.04302]
[1779645961996,56.64,76572.38,549.6,-0.00039,0.0,0.04302]
[1779645962637,56.64,76552.52,549.6,-0.00041,0.0,0.0447]
[1779645968679,56.64,76546.26,549.6,-0.00041,0.0,0.04524]
[1779645972707,56.64,76556.39,549.6,-0.0004,0.0,0.04437]
[1779645977744,56.64,76565.53,549.6,-0.0004,0.0,0.04359]
[1779645982779,56.64,76560.27,549.6,-0.0004,0.0,0.04403]
[1779645987813,56.64,76557.58,549.6,-0.0004,0.0,0.04426]
[1779645991844,56.64,76563.45,549.6,-0.00039,0.0,0.04345]
[1779645996881,56.64,76566.97,549.6,-0.00039,0.0,0.04315]
[1779646001916,56.64,76567.44,549.6,-0.00039,0.0,0.04311]
[1779646006951,56.64,76567.44,549.6,-0.00039,0.0,0.04311]
[1779646015008,56.64,76569.49,549.6,-0.00039,0.0,0.04294]
[1779646020042,56.64,76567.53,549.6,-0.00039,0.0,0.04311]
[1779646025077,56.64,76568.35,549.6,-0.00039,0.0,0.04304]
[1779646030112,56.64,76571.27,549.6,-0.00039,0.0,0.04279]
[1779646035147,56.64,76571.84,549.6,-0.00039,0.0,0.04275]
[1779646041188,56.64,76572.98,549.6,-0.00039,0.0,0.04265]
[1779646049245,56.64,76572.93,549.6,-0.00039,0.0,0.04266]
[1779646054280,56.64,76572.73,549.6,-0.00038,0.0,0.04236]
[1779646065357,56.64,76572.99,549.6,-0.00038,0.0,0.04234]
[1779646070392,56.64,76573.9,549.6,-0.00038,0.0,0.04227]
[1779646075427,56.64,76582.3,549.6,-0.00038,0.0,0.04158]
[1779646080462,56.64,76584.37,549.6,-0.00037,0.0,0.04142]
[1779646085497,56.64,76588.68,549.6,-0.00037,0.0,0.04107]
[1779646087301,56.64,76588.56,549.6,-0.00037,0.0,0.04108]
[1779646092546,56.64,76593.95,549.6,-0.00037,0.0,0.04065]
[1779646099595,56.64,76593.98,549.6,-0.00037,0.0,0.04065]
[1779646107650,56.64,76595.18,549.6,-0.00037,0.0,0.04056]
[1779646112686,56.64,76593.34,549.6,-0.00036,0.0,0.0404]
[1779646118729,56.64,76592.96,549.6,-0.00037,0.0,0.04043]
[1779646126785,56.64,76598.24,549.6,-0.00036,0.0,0.04002]
[1779646131819,56.64,76604.14,549.6,-0.00036,0.0,0.03956]
[1779646134107,56.64,76602.58,549.6,-0.00036,0.0,0.03968]
[1779646139876,56.64,76603.33,549.6,-0.00036,0.0,0.03962]
[1779646144912,56.64,76603.84,549.6,-0.00036,0.0,0.03958]
[1779646155009,56.64,76603.84,549.6,-0.00036,0.0,0.03958]
[1779646160038,56.64,76602.95,549.6,-0.00036,0.0,0.03965]
[1779646166080,56.64,76600.53,549.6,-0.00036,0.0,0.03984]
[1779646171115,56.64,76596.29,549.6,-0.00036,0.0,0.03987]
[1779646176150,56.64,76593.54,549.6,-0.00036,0.0,0.04009]
[1779646183199,56.64,76594.47,549.6,-0.00036,0.0,0.04001]
[1779646189241,56.64,76595.71,549.6,-0.00036,0.0,0.03992]
[1779646196290,56.64,76598.85,549.6,-0.00036,0.0,0.03967]
[1779646201325,56.64,76599.64,549.6,-0.00036,0.0,0.03961]
[1779646206360,56.64,76603.72,549.6,-0.00035,0.0,0.0393]
[1779646211395,56.64,76604.31,549.6,-0.00035,0.0,0.03925]
[1779646216431,56.64,76598.76,549.6,-0.00036,0.0,0.03968]
[1779646221466,56.64,76601.6,549.6,-0.00036,0.0,0.03946]
[1779646226502,56.64,76602.56,549.6,-0.00036,0.0,0.03939]
[1779646231538,56.64,76602.48,549.6,-0.00035,0.0,0.0391]
[1779646236574,56.64,76601.44,549.6,-0.00035,0.0,0.03918]
[1779646242616,56.64,76601.71,549.6,-0.00035,0.0,0.03916]
[1779646250672,56.64,76602.66,549.6,-0.00035,0.0,0.03909]
[1779646252965,56.64,76602.66,549.6,-0.00035,0.0,0.03909]
[1779646253321,56.64,76602.66,549.6,-0.00035,0.0,0.03909]
[1779646258729,56.64,76608.07,549.6,-0.00035,0.0,0.03868]
[1779646262757,56.64,76616.5,549.6,-0.00034,0.0,0.03804]
[1779646268799,56.64,76616.39,549.6,-0.00034,0.0,0.03805]
[1779646273834,56.64,76615.7,549.6,-0.00034,0.0,0.0381]
[1779646278869,56.64,76608.69,549.6,-0.00035,0.0,0.03863]
[1779646283904,56.64,76605.81,549.6,-0.00035,0.0,0.03885]
[1779646288939,56.64,76603.4,549.6,-0.00035,0.0,0.03903]
[1779646293974,56.64,76603.52,549.6,-0.00035,0.0,0.03873]
[1779646301023,56.64,76603.5,549.6,-0.00035,0.0,0.03873]
[1779646306062,56.64,76600.59,549.6,-0.00035,0.0,0.03895]
[1779646311098,56.64,76598.78,549.6,-0.00035,0.0,0.03909]
[1779646316133,56.64,76599.29,549.6,-0.00035,0.0,0.03905]
[1779646321168,56.64,76602.48,549.6,-0.00035,0.0,0.03881]
[1779646322178,56.64,76612.36,549.6,-0.00034,0.0,0.03807]
[1779646327210,56.64,76612.52,549.6,-0.00034,0.0,0.03805]
[1779646333253,56.64,76611.38,549.6,-0.00034,0.0,0.03814]
[1779646338288,56.64,76611.82,549.6,-0.00034,0.0,0.03811]
[1779646344332,56.64,76612.34,549.6,-0.00034,0.0,0.03807]
[1779646349367,56.64,76613.84,549.6,-0.00034,0.0,0.03796]
[1779646354402,56.64,76617.82,549.6,-0.00034,0.0,0.03738]
[1779646359438,56.64,76620.42,549.6,-0.00033,0.0,0.03719]
[1779646364473,56.64,76621.54,549.6,-0.00033,0.0,0.03711]
[1779646369508,56.64,76627.61,549.6,-0.00033,0.0,0.03667]
[1779646374543,56.64,76629.52,549.6,-0.00033,0.0,0.03653]
[1779646379578,56.64,76635.2,549.6,-0.00032,0.0,0.03612]
[1779646384613,56.64,76635.79,549.6,-0.00032,0.0,0.03608]
[1779646389648,56.64,76636.44,549.6,-0.00032,0.0,0.03603]
[1779646394682,56.64,76639.27,549.6,-0.00032,0.0,0.03583]
[1779646396697,56.64,76653.17,549.6,-0.00031,0.0,0.03487]
[1779646401732,56.64,76653.56,549.6,-0.00031,0.0,0.03484]
[1779646406766,56.64,76658.11,549.6,-0.00031,0.0,0.03453]
[1779646411802,56.64,76663.57,549.6,-0.0003,0.0,0.0339]
[1779646416837,56.64,76663.78,549.6,-0.0003,0.0,0.03388]
[1779646421872,56.64,76665.4,549.6,-0.0003,0.0,0.03377]
[1779646425900,56.64,76676.92,549.6,-0.00029,0.0,0.03301]
[1779646430950,56.64,76681.34,549.6,-0.00029,0.0,0.03272]
[1779646437986,56.64,76683.59,549.6,-0.00029,0.0,0.03258]
[1779646443026,56.64,76677.98,549.6,-0.00029,0.0,0.03294]
[1779646448063,56.64,76665.36,549.6,-0.0003,0.0,0.03378]
[1779646451087,56.64,76655.87,549.6,-0.00031,0.0,0.03442]
[1779646456122,56.64,76649.91,549.6,-0.00031,0.0,0.03482]
[1779646462164,56.64,76649.48,549.6,-0.00031,0.0,0.03485]
[1779646467199,56.64,76645.51,549.6,-0.00031,0.0,0.03513]
[1779646473241,56.64,76645.78,549.6,-0.00031,0.0,0.03484]
[1779646478276,56.64,76645.66,549.6,-0.00031,0.0,0.03485]
[1779646483311,56.64,76645.8,549.6,-0.00031,0.0,0.03484]
[1779646488346,56.64,76645.8,549.6,-0.00031,0.0,0.03484]
[1779646496402,56.64,76645.8,549.6,-0.00031,0.0,0.03484]
[1779646501441,56.64,76650.41,549.6,-0.00031,0.0,0.03452]
[1779646508490,56.64,76647.36,549.6,-0.00031,0.0,0.03473]
[1779646514532,56.64,76648.26,549.6,-0.00031,0.0,0.03467]
[1779646523596,56.64,76648.13,549.6,-0.00031,0.0,0.03468]
[1779646528632,56.64,76648.67,549.6,-0.00031,0.0,0.03464]
[1779646534674,56.64,76649.24,549.6,-0.00031,0.0,0.03434]
[1779646542729,56.64,76651.36,549.6,-0.00031,0.0,0.0342]
[1779646547765,56.64,76655.28,549.6,-0.0003,0.0,0.03393]
[1779646552800,56.64,76656.64,549.6,-0.0003,0.0,0.03384]
[1779646557836,56.64,76664.14,549.6,-0.0003,0.0,0.03334]
[1779646562871,56.64,76664.36,549.6,-0.0003,0.0,0.03333]
[1779646564885,56.64,76654.08,549.6,-0.0003,0.0,0.03401]
[1779646569920,56.64,76652.74,549.6,-0.00031,0.0,0.0341]
[1779646573948,56.64,76641.77,549.6,-0.00031,0.0,0.03485]
[1779646578983,56.64,76642.73,549.6,-0.00031,0.0,0.03479]
[1779646584020,56.64,76642.76,549.6,-0.00031,0.0,0.03478]
[1779646590060,56.64,76641.49,549.6,-0.00031,0.0,0.03487]
[1779646595100,56.64,76642.55,549.6,-0.00031,0.0,0.03453]
[1779646597114,56.64,76653.74,549.6,-0.0003,0.0,0.03377]
[1779646602149,56.64,76660.72,549.6,-0.0003,0.0,0.03331]
[1779646605170,56.64,76669.64,549.6,-0.00029,0.0,0.03272]
[1779646610205,56.64,76673.16,549.6,-0.00029,0.0,0.0325]
[1779646615240,56.64,76673.15,549.6,-0.00029,0.0,0.0325]
[1779646619268,56.64,76681.35,549.6,-0.00028,0.0,0.03197]
[1779646624303,56.64,76672.53,549.6,-0.00029,0.0,0.03254]
[1779646628331,56.64,76682.38,549.6,-0.00028,0.0,0.03191]
[1779646633366,56.64,76685.44,549.6,-0.00028,0.0,0.03171]
[1779646638401,56.64,76685.31,549.6,-0.00028,0.0,0.03172]
[1779646646456,56.64,76685.97,549.6,-0.00028,0.0,0.03168]
[1779646651492,56.64,76686.88,549.6,-0.00028,0.0,0.03138]
[1779646656527,56.64,76696.89,549.6,-0.00027,0.0,0.03075]
[1779646661562,56.64,76691.34,549.6,-0.00028,0.0,0.0311]
[1779646666597,56.64,76690.64,549.6,-0.00028,0.0,0.03114]
[1779646671632,56.64,76685.63,549.6,-0.00028,0.0,0.03145]
[1779646676667,56.64,76684.32,549.6,-0.00028,0.0,0.03154]
[1779646681702,56.64,76677.94,549.6,-0.00028,0.0,0.03194]
[1779646688751,56.64,76678.74,549.6,-0.00028,0.0,0.03189]
[1779646693786,56.64,76684.78,549.6,-0.00028,0.0,0.03151]
[1779646698821,56.64,76687.9,549.6,-0.00028,0.0,0.03131]
[1779646703856,56.64,76691.66,549.6,-0.00028,0.0,0.03108]
[1779646708891,56.64,76695.61,549.6,-0.00027,0.0,0.03083]
[1779646713927,56.64,76697.0,549.6,-0.00027,0.0,0.03051]
[1779646718980,56.64,76696.12,549.6,-0.00027,0.0,0.03056]
[1779646724015,56.64,76692.44,549.6,-0.00027,0.0,0.03079]
[1779646729050,56.64,76692.97,549.6,-0.00027,0.0,0.03075]
[1779646734085,56.64,76692.99,549.6,-0.00027,0.0,0.03075]
[1779646739120,56.64,76691.56,549.6,-0.00027,0.0,0.03084]
[1779646744155,56.64,76683.56,549.6,-0.00028,0.0,0.03134]
[1779646749190,56.64,76682.98,549.6,-0.00028,0.0,0.03137]
[1779646754225,56.64,76677.41,549.6,-0.00028,0.0,0.03173]
[1779646759260,56.64,76676.91,549.6,-0.00028,0.0,0.03176]
[1779646764295,56.64,76670.31,549.6,-0.00029,0.0,0.03218]
[1779646765301,56.64,76660.32,549.6,-0.00029,0.0,0.03282]
[1779646771344,56.64,76659.98,549.6,-0.00029,0.0,0.03259]
[1779646776378,56.64,76659.67,549.6,-0.00029,0.0,0.03261]
[1779646781414,56.64,76665.69,549.6,-0.00029,0.0,0.03222]
[1779646786449,56.64,76665.9,549.6,-0.00029,0.0,0.03221]
[1779646791484,56.64,76667.07,549.6,-0.00029,0.0,0.03213]
[1779646798534,56.64,76665.17,549.6,-0.00029,0.0,0.03226]
[1779646803569,56.64,76660.94,549.6,-0.00029,0.0,0.03253]
[1779646808609,56.64,76656.11,549.6,-0.00029,0.0,0.03284]
[1779646813640,56.64,76654.8,549.6,-0.00029,0.0,0.03293]
[1779646818675,56.64,76658.41,549.6,-0.00029,0.0,0.03269]
[1779646823710,56.64,76662.53,549.6,-0.00029,0.0,0.03243]
[1779646829752,56.64,76662.63,549.6,-0.00029,0.0,0.03242]
[1779646837808,56.64,76661.76,549.6,-0.00029,0.0,0.03222]
[1779646842843,56.64,76660.93,549.6,-0.00029,0.0,0.03228]
[1779646847878,56.64,76661.77,549.6,-0.00029,0.0,0.03222]
[1779646852915,56.64,76662.52,549.6,-0.00029,0.0,0.03218]
[1779646857948,56.64,76662.3,549.6,-0.00029,0.0,0.03219]
[1779646862986,56.64,76661.93,549.6,-0.00029,0.0,0.03221]
[1779646863966,56.64,76661.93,549.6,-0.00029,0.0,0.03221]
[1779646864644,56.64,76661.93,549.6,-0.00029,0.0,0.03221]
[1779646874063,56.64,76662.59,549.6,-0.00029,0.0,0.03217]
[1779646880105,56.64,76660.91,549.6,-0.00029,0.0,0.03228]
[1779646889168,56.64,76660.36,549.6,-0.00029,0.0,0.03231]
[1779646896217,56.64,76660.5,549.6,-0.00029,0.0,0.03205]
[1779646901252,56.64,76661.45,549.6,-0.00029,0.0,0.03199]
[1779646907294,56.64,76663.67,549.6,-0.00028,0.0,0.03185]
[1779646912328,56.64,76664.42,549.6,-0.00028,0.0,0.0318]
[1779646917369,56.64,76664.47,549.6,-0.00028,0.0,0.0318]
[1779646922404,56.64,76664.55,549.6,-0.00028,0.0,0.0318]
[1779646927439,56.64,76668.18,549.6,-0.00028,0.0,0.03157]
[1779646934489,56.64,76670.17,549.6,-0.00028,0.0,0.03144]
[1779646939525,56.64,76670.19,549.6,-0.00028,0.0,0.03144]
[1779646950602,56.64,76671.03,549.6,-0.00028,0.0,0.03139]
[1779646960672,56.64,76669.87,549.6,-0.00028,0.0,0.03121]
[1779646965707,56.64,76664.37,549.6,-0.00028,0.0,0.03156]
[1779646970742,56.64,76663.75,549.6,-0.00028,0.0,0.0316]
[1779646975778,56.64,76664.52,549.6,-0.00028,0.0,0.03155]
[1779646981821,56.64,76664.76,549.6,-0.00028,0.0,0.03154]
[1779646986856,56.64,76664.75,549.6,-0.00028,0.0,0.03154]
[1779646994276,56.64,76664.81,549.6,-0.00028,0.0,0.03153]
[1779646995291,56.64,76664.81,549.6,-0.00028,0.0,0.03153]
[1779647000954,56.64,76664.83,549.6,-0.00028,0.0,0.03153]
[1779647005990,56.64,76663.35,549.6,-0.00028,0.0,0.03162]
[1779647008006,56.64,76654.73,549.6,-0.00029,0.0,0.03217]
[1779647013039,56.64,76651.9,549.6,-0.00029,0.0,0.0321]
[1779647020088,56.64,76651.47,549.6,-0.00029,0.0,0.03213]
[1779647026130,56.64,76653.62,549.6,-0.00029,0.0,0.03199]
[1779647032171,56.64,76656.45,549.6,-0.00028,0.0,0.03181]
[1779647037209,56.64,76657.49,549.6,-0.00028,0.0,0.03175]
[1779647048285,56.64,76657.74,549.6,-0.00028,0.0,0.03173]
[1779647053321,56.64,76657.78,549.6,-0.00028,0.0,0.03173]
[1779647058356,56.64,76660.53,549.6,-0.00028,0.0,0.03155]
[1779647066412,56.64,76660.94,549.6,-0.00028,0.0,0.03153]
[1779647071447,56.64,76651.15,549.6,-0.00029,0.0,0.0319]
[1779647076486,56.64,76651.26,549.6,-0.00029,0.0,0.03189]
[1779647078510,56.64,76632.07,549.6,-0.0003,0.0,0.03314]
[1779647079836,56.64,76632.07,549.6,-0.0003,0.0,0.03314]
[1779647079838,56.64,76608.81,549.6,-0.00031,0.0,0.03471]
[1779647083543,56.64,76618.51,549.6,-0.00031,0.0,0.03405]
[1779647085555,56.64,76609.15,549.6,-0.00031,0.0,0.03469]
[1779647089582,56.64,76617.22,549.6,-0.00031,0.0,0.03414]
[1779647092839,56.64,76618.82,549.6,-0.00031,0.0,0.03403]
[1779647096634,56.64,76629.33,549.6,-0.0003,0.0,0.03332]
[1779647101675,56.64,76625.88,549.6,-0.0003,0.0,0.03355]
[1779647106713,56.64,76620.04,549.6,-0.00031,0.0,0.03395]
[1779647111750,56.64,76624.93,549.6,-0.0003,0.0,0.03362]
[1779647116785,56.64,76618.72,549.6,-0.00031,0.0,0.03404]
[1779647121821,56.64,76617.07,549.6,-0.00031,0.0,0.03415]
[1779647126854,56.64,76613.32,549.6,-0.00031,0.0,0.0344]
[1779647131890,56.64,76608.9,549.6,-0.00031,0.0,0.03444]
[1779647136928,56.64,76604.84,549.6,-0.00031,0.0,0.03472]
[1779647141963,56.64,76605.18,549.6,-0.00031,0.0,0.0347]
[1779647148008,56.64,76606.33,549.6,-0.00031,0.0,0.03462]
[1779647153041,56.64,76606.31,549.6,-0.00031,0.0,0.03462]
[1779647159083,56.64,76606.06,549.6,-0.00031,0.0,0.03463]
[1779647165125,56.64,76611.72,549.6,-0.00031,0.0,0.03425]
[1779647170160,56.64,76613.59,549.6,-0.00031,0.0,0.03412]
[1779647175195,56.64,76614.32,549.6,-0.00031,0.0,0.03407]
[1779647181236,56.64,76615.9,549.6,-0.00031,0.0,0.03396]
[1779647187279,56.64,76607.65,549.6,-0.00031,0.0,0.03453]
[1779647192314,56.64,76604.25,549.6,-0.00031,0.0,0.03449]
[1779647197349,56.64,76602.24,549.6,-0.00031,0.0,0.03463]
[1779647202383,56.64,76599.48,549.6,-0.00031,0.0,0.03482]
[1779647207419,56.64,76598.11,549.6,-0.00032,0.0,0.03492]
[1779647212454,56.64,76594.64,549.6,-0.00032,0.0,0.03516]
[1779647217489,56.64,76594.78,549.6,-0.00032,0.0,0.03515]
[1779647218584,56.64,76594.78,549.6,-0.00032,0.0,0.03515]
[1779647224542,56.64,76600.79,549.6,-0.00031,0.0,0.03473]
[1779647231591,56.64,76600.53,549.6,-0.00031,0.0,0.03475]
[1779647236626,56.64,76600.19,549.6,-0.00031,0.0,0.03477]
[1779647241661,56.64,76600.24,549.6,-0.00031,0.0,0.03477]
[1779647248710,56.64,76600.31,549.6,-0.00031,0.0,0.03476]
[1779647253745,56.64,76601.63,549.6,-0.00031,0.0,0.0344]
[1779647258780,56.64,76603.58,549.6,-0.00031,0.0,0.03427]
[1779647263815,56.64,76603.09,549.6,-0.00031,0.0,0.0343]
[1779647269857,56.64,76603.06,549.6,-0.00031,0.0,0.03431]
[1779647274892,56.64,76603.14,549.6,-0.00031,0.0,0.0343]
[1779647279927,56.64,76603.36,549.6,-0.00031,0.0,0.03428]
[1779647284982,56.64,76603.43,549.6,-0.00031,0.0,0.03428]
[1779647290017,56.64,76603.39,549.6,-0.00031,0.0,0.03428]
[1779647292034,56.64,76613.85,549.6,-0.0003,0.0,0.03357]
[1779647297071,56.64,76616.91,549.6,-0.0003,0.0,0.03337]
[1779647302107,56.64,76617.36,549.6,-0.0003,0.0,0.03334]
[1779647307142,56.64,76617.34,549.6,-0.0003,0.0,0.03334]
[1779647312177,56.64,76617.42,549.6,-0.0003,0.0,0.03308]
[1779647317212,56.64,76613.72,549.6,-0.0003,0.0,0.03332]
[1779647322247,56.64,76613.32,549.6,-0.0003,0.0,0.03335]
[1779647327282,56.64,76613.38,549.6,-0.0003,0.0,0.03334]
[1779647332319,56.64,76613.53,549.6,-0.0003,0.0,0.03333]
[1779647337354,56.64,76610.47,549.6,-0.0003,0.0,0.03354]
[1779647338561,56.64,76610.47,549.6,-0.0003,0.0,0.03354]
[1779647344403,56.64,76604.56,549.6,-0.00031,0.0,0.03394]
[1779647349438,56.64,76603.6,549.6,-0.00031,0.0,0.034]
[1779647354473,56.64,76603.58,549.6,-0.00031,0.0,0.034]
[1779647359508,56.64,76605.77,549.6,-0.00031,0.0,0.03386]
[1779647365550,56.64,76607.13,549.6,-0.0003,0.0,0.03376]
[1779647372599,56.64,76606.87,549.6,-0.0003,0.0,0.03352]
[1779647377633,56.64,76604.09,549.6,-0.0003,0.0,0.0337]
[1779647382669,56.64,76600.98,549.6,-0.00031,0.0,0.03391]
[1779647387704,56.64,76600.29,549.6,-0.00031,0.0,0.03396]
[1779647393746,56.64,76599.84,549.6,-0.00031,0.0,0.03399]
[1779647398781,56.64,76599.1,549.6,-0.00031,0.0,0.03404]
[1779647403816,56.64,76601.66,549.6,-0.00031,0.0,0.03387]
[1779647408851,56.64,76601.31,549.6,-0.00031,0.0,0.03389]
[1779647413886,56.64,76595.86,549.6,-0.00031,0.0,0.03426]
[1779647418921,56.64,76597.45,549.6,-0.00031,0.0,0.03415]
[1779647423956,56.64,76598.45,549.6,-0.00031,0.0,0.03409]
[1779647431005,56.64,76598.17,549.6,-0.00031,0.0,0.03384]
[1779647436044,56.64,76596.61,549.6,-0.00031,0.0,0.03395]
[1779647441079,56.64,76591.66,549.6,-0.00031,0.0,0.03428]
[1779647445107,56.64,76581.29,549.6,-0.00032,0.0,0.035]
[1779647450142,56.64,76579.91,549.6,-0.00032,0.0,0.0351]
[1779647454185,56.64,76558.77,549.6,-0.00033,0.0,0.03661]
[1779647455183,56.64,76541.96,549.6,-0.00035,0.0,0.03785]
[1779647460217,56.64,76540.47,549.6,-0.00035,0.0,0.03796]
[1779647461224,56.64,76548.66,549.6,-0.00034,0.0,0.03735]
[1779647464963,56.64,76555.13,549.6,-0.00034,0.0,0.03687]
[1779647470287,56.64,76555.33,549.6,-0.00034,0.0,0.03686]
[1779647474963,56.64,76555.49,549.6,-0.00034,0.0,0.03684]
[1779647476106,56.64,76555.49,549.6,-0.00034,0.0,0.03684]
[1779647481364,56.64,76553.76,549.6,-0.00034,0.0,0.03697]
[1779647482371,56.64,76543.17,549.6,-0.00034,0.0,0.03776]
[1779647486762,56.64,76543.52,549.6,-0.00034,0.0,0.03773]
[1779647492441,56.64,76543.52,549.6,-0.00034,0.0,0.03744]
[1779647497478,56.64,76536.25,549.6,-0.00035,0.0,0.03798]
[1779647502513,56.64,76534.97,549.6,-0.00035,0.0,0.03808]
[1779647506563,56.64,76526.93,549.6,-0.00035,0.0,0.03869]
[1779647511598,56.64,76525.14,549.6,-0.00036,0.0,0.03883]
[1779647516632,56.64,76526.75,549.6,-0.00035,0.0,0.03871]
[1779647521668,56.64,76529.85,549.6,-0.00035,0.0,0.03847]
[1779647526703,56.64,76531.9,549.6,-0.00035,0.0,0.03831]
[1779647531738,56.64,76532.67,549.6,-0.00035,0.0,0.03826]
[1779647537780,56.64,76538.46,549.6,-0.00035,0.0,0.03782]
[1779647542815,56.64,76540.46,549.6,-0.00034,0.0,0.03767]
[1779647547850,56.64,76541.06,549.6,-0.00034,0.0,0.03762]
[1779647552885,56.64,76541.12,549.6,-0.00034,0.0,0.03733]
[1779647557919,56.64,76541.15,549.6,-0.00034,0.0,0.03733]
[1779647562955,56.64,76540.52,549.6,-0.00034,0.0,0.03737]
[1779647567990,56.64,76540.14,549.6,-0.00034,0.0,0.0374]
[1779647574032,56.64,76540.35,549.6,-0.00034,0.0,0.03739]
[1779647581081,56.64,76544.95,549.6,-0.00034,0.0,0.03705]
[1779647586116,56.64,76551.6,549.6,-0.00033,0.0,0.03656]
[1779647591151,56.64,76552.3,549.6,-0.00033,0.0,0.03651]
[1779647596186,56.64,76550.82,549.6,-0.00033,0.0,0.03662]
[1779647602228,56.64,76552.51,549.6,-0.00033,0.0,0.03649]
[1779647607263,56.64,76556.93,549.6,-0.00033,0.0,0.03617]
[1779647612298,56.64,76558.74,549.6,-0.00033,0.0,0.03577]
[1779647618340,56.64,76558.85,549.6,-0.00033,0.0,0.03576]
[1779647623375,56.64,76560.07,549.6,-0.00032,0.0,0.03567]
[1779647628409,56.64,76557.7,549.6,-0.00033,0.0,0.03584]
[1779647633445,56.64,76558.04,549.6,-0.00033,0.0,0.03582]
[1779647639487,56.64,76558.45,549.6,-0.00033,0.0,0.03579]
[1779647644522,56.64,76561.48,549.6,-0.00032,0.0,0.03557]
[1779647649558,56.64,76562.03,549.6,-0.00032,0.0,0.03553]
[1779647656608,56.64,76562.92,549.6,-0.00032,0.0,0.03547]
[1779647661642,56.64,76562.89,549.6,-0.00032,0.0,0.03547]
[1779647667685,56.64,76562.8,549.6,-0.00032,0.0,0.03548]
[1779647672720,56.64,76562.66,549.6,-0.00032,0.0,0.03521]
[1779647677755,56.64,76558.08,549.6,-0.00032,0.0,0.03553]
[1779647682791,56.64,76553.15,549.6,-0.00033,0.0,0.03589]
[1779647687826,56.64,76553.03,549.6,-0.00033,0.0,0.03589]
[1779647693868,56.64,76548.89,549.6,-0.00033,0.0,0.03619]
[1779647698903,56.64,76549.3,549.6,-0.00033,0.0,0.03616]
[1779647705952,56.64,76549.5,549.6,-0.00033,0.0,0.03615]
[1779647715018,56.64,76549.62,549.6,-0.00033,0.0,0.03614]
[1779647720051,56.64,76553.41,549.6,-0.00033,0.0,0.03587]
[1779647725086,56.64,76552.55,549.6,-0.00033,0.0,0.03593]
[1779647731128,56.64,76552.59,549.6,-0.00032,0.0,0.03565]
[1779647736163,56.64,76552.9,549.6,-0.00032,0.0,0.03562]
[1779647743212,56.64,76552.58,549.6,-0.00032,0.0,0.03565]
[1779647749254,56.64,76553.25,549.6,-0.00032,0.0,0.0356]
[1779647752275,56.64,76562.38,549.6,-0.00032,0.0,0.03496]
[1779647757310,56.64,76562.48,549.6,-0.00032,0.0,0.03495]
[1779647763352,56.64,76563.27,549.6,-0.00032,0.0,0.03489]
[1779647769394,56.64,76563.04,549.6,-0.00032,0.0,0.03491]
[1779647776443,56.64,76567.07,549.6,-0.00031,0.0,0.03463]
[1779647781479,56.64,76564.56,549.6,-0.00032,0.0,0.0348]
[1779647787520,56.64,76561.47,549.6,-0.00032,0.0,0.03502]
[1779647792555,56.64,76560.15,549.6,-0.00032,0.0,0.03484]
[1779647800612,56.64,76560.56,549.6,-0.00032,0.0,0.03481]
[1779647805648,56.64,76565.99,549.6,-0.00031,0.0,0.03443]
[1779647810683,56.64,76568.63,549.6,-0.00031,0.0,0.03425]
[1779647815719,56.64,76576.27,549.6,-0.00031,0.0,0.03373]
[1779647820754,56.64,76577.47,549.6,-0.00031,0.0,0.03365]
[1779647825788,56.64,76588.32,549.6,-0.0003,0.0,0.03292]
[1779647832839,56.64,76594.31,549.6,-0.00029,0.0,0.03253]
[1779647838881,56.64,76593.29,549.6,-0.00029,0.0,0.0326]
[1779647843916,56.64,76596.19,549.6,-0.00029,0.0,0.03241]
[1779647848951,56.64,76596.58,549.6,-0.00029,0.0,0.03238]
[1779647853986,56.64,76596.01,549.6,-0.00029,0.0,0.03216]
[1779647859021,56.64,76595.86,549.6,-0.00029,0.0,0.03217]
[1779647865063,56.64,76595.84,549.6,-0.00029,0.0,0.03217]
[1779647871104,56.64,76595.79,549.6,-0.00029,0.0,0.03218]
[1779647876141,56.64,76596.13,549.6,-0.00029,0.0,0.03215]
[1779647882182,56.64,76596.14,549.6,-0.00029,0.0,0.03215]
[1779647888224,56.64,76595.91,549.6,-0.00029,0.0,0.03217]
[1779647893259,56.64,76598.59,549.6,-0.00029,0.0,0.03199]
[1779647898294,56.64,76598.67,549.6,-0.00029,0.0,0.03199]
[1779647901339,56.64,76598.85,549.6,-0.00029,0.0,0.03198]
[1779647901993,56.64,76598.66,549.6,-0.00029,0.0,0.03199]
[1779647907357,56.64,76599.1,549.6,-0.00029,0.0,0.03196]
[1779647913399,56.64,76602.83,549.6,-0.00028,0.0,0.03147]
[1779647918434,56.64,76607.23,549.6,-0.00028,0.0,0.03119]
[1779647928503,56.64,76606.52,549.6,-0.00028,0.0,0.03124]
[1779647933539,56.64,76606.63,549.6,-0.00028,0.0,0.03123]
[1779647939580,56.64,76606.59,549.6,-0.00028,0.0,0.03123]
[1779647944616,56.64,76606.62,549.6,-0.00028,0.0,0.03123]
[1779647949650,56.64,76606.89,549.6,-0.00028,0.0,0.03121]
[1779647955694,56.64,76607.18,549.6,-0.00028,0.0,0.03119]
[1779647960728,56.64,76607.95,549.6,-0.00028,0.0,0.03115]
[1779647965764,56.64,76610.03,549.6,-0.00028,0.0,0.03101]
[1779647970801,56.64,76609.8,549.6,-0.00028,0.0,0.03103]
[1779647975836,56.64,76607.74,549.6,-0.00028,0.0,0.03091]
[1779647982886,56.64,76607.6,549.6,-0.00028,0.0,0.03092]
[1779647992789,56.64,76611.68,549.6,-0.00028,0.0,0.03066]
[1779647997990,56.64,76622.47,549.6,-0.00027,0.0,0.03]
[1779648003026,56.64,76624.75,549.6,-0.00027,0.0,0.02986]
[1779648008062,56.64,76621.65,549.6,-0.00027,0.0,0.03005]
[1779648013097,56.64,76620.56,549.6,-0.00027,0.0,0.03012]
[1779648019138,56.64,76620.93,549.6,-0.00027,0.0,0.03009]
[1779648025181,56.64,76621.1,549.6,-0.00027,0.0,0.03008]
[1779648030216,56.64,76621.49,549.6,-0.00027,0.0,0.03006]
[1779648035251,56.64,76622.3,549.6,-0.00027,0.0,0.02977]
[1779648047335,56.64,76621.84,549.6,-0.00027,0.0,0.0298]
[1779648052371,56.64,76622.36,549.6,-0.00027,0.0,0.02977]
[1779648058413,56.64,76619.19,549.6,-0.00027,0.0,0.02996]
[1779648063449,56.64,76611.2,549.6,-0.00027,0.0,0.03045]
[1779648068484,56.64,76611.24,549.6,-0.00027,0.0,0.03045]
[1779648073523,56.64,76611.35,549.6,-0.00027,0.0,0.03044]
[1779648078555,56.64,76611.15,549.6,-0.00027,0.0,0.03045]
[1779648085967,56.64,76611.15,549.6,-0.00027,0.0,0.03045]
[1779648086358,56.64,76611.15,549.6,-0.00027,0.0,0.03045]
[1779648094667,56.64,76611.07,549.6,-0.00027,0.0,0.03021]
[1779648099703,56.64,76611.55,549.6,-0.00027,0.0,0.03018]
[1779648111786,56.64,76611.14,549.6,-0.00027,0.0,0.03021]
[1779648116822,56.64,76611.03,549.6,-0.00027,0.0,0.03021]
[1779648121860,56.64,76602.16,549.6,-0.00028,0.0,0.03076]
[1779648126895,56.64,76601.89,549.6,-0.00028,0.0,0.03078]
[1779648132937,56.64,76594.98,549.6,-0.00028,0.0,0.03121]
[1779648137972,56.64,76586.49,549.6,-0.00029,0.0,0.03176]
[1779648145023,56.64,76583.92,549.6,-0.00029,0.0,0.03192]
[1779648150058,56.64,76582.45,549.6,-0.00029,0.0,0.03202]
[1779648155098,56.64,76580.0,549.6,-0.00029,0.0,0.03192]
[1779648158120,56.64,76570.47,549.6,-0.0003,0.0,0.03254]
[1779648160134,56.64,76562.23,549.6,-0.0003,0.0,0.03309]
[1779648165169,56.64,76557.12,549.6,-0.0003,0.0,0.03343]
[1779648170204,56.64,76556.64,549.6,-0.0003,0.0,0.03346]
[1779648175239,56.64,76555.32,549.6,-0.00031,0.0,0.03355]
[1779648180274,56.64,76554.28,549.6,-0.00031,0.0,0.03362]
[1779648185309,56.64,76557.32,549.6,-0.0003,0.0,0.03342]
[1779648194372,56.64,76557.77,549.6,-0.0003,0.0,0.03339]
[1779648199407,56.64,76557.78,549.6,-0.0003,0.0,0.03338]
[1779648206456,56.64,76557.79,549.6,-0.0003,0.0,0.03338]
[1779648211492,56.64,76557.24,549.6,-0.0003,0.0,0.03316]
[1779648218542,56.64,76554.95,549.6,-0.0003,0.0,0.03331]
[1779648223590,56.64,76551.25,549.6,-0.00031,0.0,0.03356]
[1779648228625,56.64,76549.01,549.6,-0.00031,0.0,0.03371]
[1779648233660,56.64,76549.1,549.6,-0.00031,0.0,0.03371]
[1779648239702,56.64,76549.74,549.6,-0.00031,0.0,0.03366]
[1779648244738,56.64,76554.73,549.6,-0.0003,0.0,0.03332]
[1779648249773,56.64,76557.69,549.6,-0.0003,0.0,0.03313]
[1779648262864,56.64,76556.7,549.6,-0.0003,0.0,0.03319]
[1779648268906,56.64,76556.57,549.6,-0.0003,0.0,0.0332]
[1779648275956,56.64,76556.14,549.6,-0.0003,0.0,0.03297]
[1779648286026,56.64,76556.14,549.6,-0.0003,0.0,0.03297]
[1779648291062,56.64,76552.92,549.6,-0.0003,0.0,0.03318]
[1779648296096,56.64,76553.98,549.6,-0.0003,0.0,0.03311]
[1779648301132,56.64,76557.36,549.6,-0.0003,0.0,0.03288]
[1779648313215,56.64,76557.84,549.6,-0.0003,0.0,0.03285]
[1779648318251,56.64,76557.81,549.6,-0.0003,0.0,0.03285]
[1779648323286,56.64,76558.22,549.6,-0.0003,0.0,0.03283]
[1779648328321,56.64,76558.27,549.6,-0.0003,0.0,0.03282]
[1779648332349,56.64,76562.83,549.6,-0.00029,0.0,0.03226]
[1779648338391,56.64,76567.36,549.6,-0.00029,0.0,0.03197]
[1779648344433,56.64,76570.43,549.6,-0.00029,0.0,0.03177]
[1779648349469,56.64,76568.54,549.6,-0.00029,0.0,0.03189]
[1779648354504,56.64,76566.12,549.6,-0.00029,0.0,0.03205]
[1779648359539,56.64,76570.13,549.6,-0.00029,0.0,0.03179]
[1779648367595,56.64,76572.25,549.6,-0.00029,0.0,0.03165]
[1779648372629,56.64,76572.34,549.6,-0.00029,0.0,0.03165]
[1779648383708,56.64,76573.24,549.6,-0.00029,0.0,0.03159]
[1779648389750,56.64,76567.24,549.6,-0.00029,0.0,0.03198]
[1779648394785,56.64,76565.14,549.6,-0.00029,0.0,0.03186]
[1779648400826,56.64,76565.24,549.6,-0.00029,0.0,0.03185]
[1779648405862,56.64,76565.22,549.6,-0.00029,0.0,0.03185]
[1779648410898,56.64,76564.94,549.6,-0.00029,0.0,0.03187]
[1779648415933,56.64,76567.16,549.6,-0.00029,0.0,0.03172]
[1779648421974,56.64,76567.38,549.6,-0.00029,0.0,0.03171]
[1779648432045,56.64,76567.59,549.6,-0.00029,0.0,0.0317]
[1779648438087,56.64,76567.6,549.6,-0.00029,0.0,0.0317]
[1779648445136,56.64,76566.91,549.6,-0.00029,0.0,0.03174]
[1779648450171,56.64,76566.95,549.6,-0.00029,0.0,0.03174]
[1779648461248,56.64,76566.98,549.6,-0.00029,0.0,0.03148]
[1779648468296,56.64,76573.93,549.6,-0.00028,0.0,0.03104]
[1779648473336,56.64,76579.96,549.6,-0.00028,0.0,0.03066]
[1779648478371,56.64,76580.97,549.6,-0.00028,0.0,0.0306]
[1779648483407,56.64,76587.17,549.6,-0.00027,0.0,0.03021]
[1779648490457,56.64,76587.82,549.6,-0.00027,0.0,0.03017]
[1779648495493,56.64,76580.59,549.6,-0.00028,0.0,0.03062]
[1779648499532,56.64,76570.1,549.6,-0.00028,0.0,0.03128]
[1779648501548,56.64,76558.26,549.6,-0.00029,0.0,0.03204]
[1779648506583,56.64,76552.99,549.6,-0.0003,0.0,0.03239]
[1779648511618,56.64,76546.32,549.6,-0.0003,0.0,0.03257]
[1779648516653,56.64,76543.9,549.6,-0.0003,0.0,0.03273]
[1779648521688,56.64,76531.84,549.6,-0.00031,0.0,0.03354]
[1779648526724,56.64,76527.62,549.6,-0.00031,0.0,0.03382]
[1779648531758,56.64,76528.55,549.6,-0.00031,0.0,0.03376]
[1779648536793,56.64,76531.14,549.6,-0.00031,0.0,0.03358]
[1779648541828,56.64,76535.48,549.6,-0.0003,0.0,0.03329]
[1779648546863,56.64,76536.44,549.6,-0.0003,0.0,0.03323]
[1779648551901,56.64,76531.56,549.6,-0.00031,0.0,0.03356]
[1779648553916,56.64,76522.83,549.6,-0.00031,0.0,0.03415]
[1779648558951,56.64,76518.35,549.6,-0.00032,0.0,0.03446]
[1779648563987,56.64,76514.13,549.6,-0.00032,0.0,0.03476]
[1779648569026,56.64,76506.23,549.6,-0.00032,0.0,0.03532]
[1779648574061,56.64,76510.76,549.6,-0.00032,0.0,0.03472]
[1779648580104,56.64,76512.26,549.6,-0.00032,0.0,0.03461]
[1779648583125,56.64,76521.22,549.6,-0.00031,0.0,0.03399]
[1779648589168,56.64,76524.23,549.6,-0.00031,0.0,0.03379]
[1779648594203,56.64,76524.67,549.6,-0.00031,0.0,0.03376]
[1779648600246,56.64,76525.29,549.6,-0.00031,0.0,0.03371]
[1779648606287,56.64,76525.44,549.6,-0.00031,0.0,0.0337]
[1779648611322,56.64,76525.04,549.6,-0.00031,0.0,0.03373]
[1779648616357,56.64,76518.72,549.6,-0.00031,0.0,0.03416]
[1779648621392,56.64,76521.81,549.6,-0.00031,0.0,0.03395]
[1779648626427,56.64,76521.45,549.6,-0.00031,0.0,0.03398]
[1779648631462,56.64,76522.01,549.6,-0.00031,0.0,0.03367]
[1779648636496,56.64,76521.29,549.6,-0.00031,0.0,0.03372]
[1779648641532,56.64,76521.85,549.6,-0.00031,0.0,0.03368]
[1779648647575,56.64,76516.63,549.6,-0.00031,0.0,0.03404]
[1779648653617,56.64,76515.74,549.6,-0.00031,0.0,0.0341]
[1779648658652,56.64,76520.08,549.6,-0.00031,0.0,0.0338]
[1779648663693,56.64,76527.01,549.6,-0.00031,0.0,0.03333]
[1779648668729,56.64,76530.08,549.6,-0.0003,0.0,0.03312]
[1779648677794,56.64,76530.18,549.6,-0.0003,0.0,0.03311]
[1779648682829,56.64,76527.1,549.6,-0.00031,0.0,0.03332]
[1779648687864,56.64,76529.26,549.6,-0.0003,0.0,0.03318]
[1779648694913,56.64,76529.0,549.6,-0.0003,0.0,0.03293]
[1779648696963,56.64,76528.77,549.6,-0.0003,0.0,0.03294]
[1779648697396,56.64,76528.77,549.6,-0.0003,0.0,0.03294]
[1779648708009,56.64,76529.11,549.6,-0.0003,0.0,0.03292]
[1779648713040,56.64,76528.9,549.6,-0.0003,0.0,0.03293]
[1779648718075,56.64,76528.19,549.6,-0.0003,0.0,0.03298]
[1779648723111,56.64,76527.74,549.6,-0.0003,0.0,0.03301]
[1779648728146,56.64,76527.71,549.6,-0.0003,0.0,0.03301]
[1779648736202,56.64,76527.48,549.6,-0.0003,0.0,0.03303]
[1779648741237,56.64,76530.39,549.6,-0.0003,0.0,0.03284]
[1779648748286,56.64,76531.52,549.6,-0.0003,0.0,0.03276]
[1779648757349,56.64,76531.9,549.6,-0.0003,0.0,0.03247]
[1779648763391,56.64,76531.7,549.6,-0.0003,0.0,0.03248]
[1779648766413,56.64,76521.17,549.6,-0.0003,0.0,0.03319]
[1779648771448,56.64,76516.6,549.6,-0.00031,0.0,0.0335]
[1779648778496,56.64,76516.92,549.6,-0.00031,0.0,0.03347]
[1779648782525,56.64,76525.35,549.6,-0.0003,0.0,0.03291]
[1779648787561,56.64,76526.19,549.6,-0.0003,0.0,0.03285]
[1779648792597,56.64,76534.1,549.6,-0.0003,0.0,0.03233]
[1779648797632,56.64,76535.05,549.6,-0.0003,0.0,0.03226]
[1779648802667,56.64,76536.59,549.6,-0.00029,0.0,0.03216]
[1779648808274,56.64,76535.91,549.6,-0.00029,0.0,0.03221]
[1779648809442,56.64,76535.91,549.6,-0.00029,0.0,0.03221]
[1779648818779,56.64,76535.97,549.6,-0.00029,0.0,0.03194]
[1779648823814,56.64,76536.07,549.6,-0.00029,0.0,0.03194]
[1779648828849,56.64,76536.85,549.6,-0.00029,0.0,0.03189]
[1779648833884,56.64,76540.19,549.6,-0.00029,0.0,0.03167]
[1779648838920,56.64,76540.25,549.6,-0.00029,0.0,0.03167]
[1779648844389,56.64,76540.23,549.6,-0.00029,0.0,0.03167]
[1779648849996,56.64,76541.05,549.6,-0.00029,0.0,0.03161]
[1779648855032,56.64,76544.2,549.6,-0.00029,0.0,0.03141]
[1779648857046,56.64,76552.57,549.6,-0.00028,0.0,0.03088]
[1779648864095,56.64,76557.82,549.6,-0.00028,0.0,0.03055]
[1779648876179,56.64,76557.0,549.6,-0.00028,0.0,0.03035]
[1779648881214,56.64,76558.99,549.6,-0.00028,0.0,0.03023]
[1779648884241,56.64,76567.65,549.6,-0.00027,0.0,0.0297]
[1779648889275,56.64,76572.12,549.6,-0.00027,0.0,0.02943]
[1779648895318,56.64,76572.67,549.6,-0.00027,0.0,0.02939]
[1779648900353,56.64,76572.35,549.6,-0.00027,0.0,0.02941]
[1779648905388,56.64,76571.91,549.6,-0.00027,0.0,0.02944]
[1779648910423,56.64,76571.77,549.6,-0.00027,0.0,0.02945]
[1779648915458,56.64,76571.38,549.6,-0.00027,0.0,0.02947]
[1779648920493,56.64,76572.02,549.6,-0.00027,0.0,0.02943]
[1779648923514,56.64,76580.53,549.6,-0.00026,0.0,0.02892]
[1779648928549,56.64,76582.3,549.6,-0.00026,0.0,0.02882]
[1779648935598,56.64,76582.23,549.6,-0.00026,0.0,0.02858]
[1779648942647,56.64,76582.33,549.6,-0.00026,0.0,0.02858]
[1779648947682,56.64,76583.04,549.6,-0.00026,0.0,0.02854]
[1779648952718,56.64,76583.36,549.6,-0.00026,0.0,0.02852]
[1779648957753,56.64,76583.14,549.6,-0.00026,0.0,0.02853]
[1779648962788,56.64,76572.61,549.6,-0.00027,0.0,0.02915]
[1779648971859,56.64,76571.95,549.6,-0.00027,0.0,0.02919]
[1779648976894,56.64,76571.65,549.6,-0.00027,0.0,0.02921]
[1779648981930,56.64,76572.53,549.6,-0.00027,0.0,0.02916]
[1779648988979,56.64,76572.51,549.6,-0.00027,0.0,0.02916]
[1779648994014,56.64,76572.61,549.6,-0.00026,0.0,0.02892]
[1779648999049,56.64,76577.54,549.6,-0.00026,0.0,0.02862]
[1779649006098,56.64,76575.95,549.6,-0.00026,0.0,0.02872]
[1779649015161,56.64,76572.62,549.6,-0.00026,0.0,0.02891]
[1779649028252,56.64,76575.27,549.6,-0.00026,0.0,0.02876]
[1779649035301,56.64,76579.4,549.6,-0.00026,0.0,0.02851]
[1779649045371,56.64,76579.31,549.6,-0.00026,0.0,0.02852]
[1779649051413,56.64,76579.37,549.6,-0.00026,0.0,0.02828]
[1779649056448,56.64,76580.39,549.6,-0.00026,0.0,0.02822]
[1779649067525,56.64,76580.9,549.6,-0.00026,0.0,0.02819]
[1779649072560,56.64,76581.19,549.6,-0.00026,0.0,0.02817]
[1779649078602,56.64,76581.52,549.6,-0.00026,0.0,0.02815]
[1779649084644,56.64,76581.61,549.6,-0.00026,0.0,0.02815]
[1779649089678,56.64,76581.57,549.6,-0.00026,0.0,0.02815]
[1779649094985,56.64,76581.57,549.6,-0.00026,0.0,0.02815]
[1779649100756,56.64,76584.46,549.6,-0.00025,0.0,0.02798]
[1779649105790,56.64,76584.73,549.6,-0.00025,0.0,0.02797]
[1779649112840,56.64,76585.03,549.6,-0.00025,0.0,0.02772]
[1779649117874,56.64,76584.98,549.6,-0.00025,0.0,0.02772]
[1779649122910,56.64,76586.44,549.6,-0.00025,0.0,0.02764]
[1779649127944,56.64,76586.98,549.6,-0.00025,0.0,0.02761]
[1779649133987,56.64,76586.07,549.6,-0.00025,0.0,0.02766]
[1779649139022,56.64,76586.63,549.6,-0.00025,0.0,0.02763]
[1779649146072,56.64,76586.48,549.6,-0.00025,0.0,0.02764]
[1779649151107,56.64,76586.33,549.6,-0.00025,0.0,0.02765]
[1779649156142,56.64,76589.82,549.6,-0.00025,0.0,0.02745]
[1779649161178,56.64,76590.34,549.6,-0.00025,0.0,0.02742]
[1779649167220,56.64,76593.58,549.6,-0.00025,0.0,0.02723]
[1779649172255,56.64,76592.97,549.6,-0.00025,0.0,0.02704]
[1779649177290,56.64,76581.76,549.6,-0.00025,0.0,0.02768]
[1779649182325,56.64,76577.72,549.6,-0.00025,0.0,0.02791]
[1779649187360,56.64,76578.7,549.6,-0.00025,0.0,0.02785]
[1779649192395,56.64,76578.45,549.6,-0.00025,0.0,0.02787]
[1779649197431,56.64,76578.82,549.6,-0.00025,0.0,0.02784]
[1779649202466,56.64,76585.7,549.6,-0.00025,0.0,0.02745]
[1779649207501,56.64,76581.99,549.6,-0.00025,0.0,0.02766]
[1779649212536,56.64,76577.07,549.6,-0.00025,0.0,0.02795]
[1779649217571,56.64,76576.4,549.6,-0.00025,0.0,0.02798]
[1779649222607,56.64,76572.45,549.6,-0.00026,0.0,0.02821]
[1779649226635,56.64,76583.79,549.6,-0.00025,0.0,0.02756]
[1779649231670,56.64,76589.59,549.6,-0.00024,0.0,0.027]
[1779649236705,56.64,76590.43,549.6,-0.00024,0.0,0.02696]
[1779649240733,56.64,76598.52,549.6,-0.00024,0.0,0.02651]
[1779649245770,56.64,76602.37,549.6,-0.00024,0.0,0.0263]
[1779649251812,56.64,76602.65,549.6,-0.00024,0.0,0.02628]
[1779649256847,56.64,76604.52,549.6,-0.00024,0.0,0.02618]
[1779649261885,56.64,76613.3,549.6,-0.00023,0.0,0.0257]
[1779649263900,56.64,76622.73,549.6,-0.00023,0.0,0.0252]
[1779649267928,56.64,76631.89,549.6,-0.00022,0.0,0.02473]
[1779649272963,56.64,76634.86,549.6,-0.00022,0.0,0.02457]
[1779649277998,56.64,76634.51,549.6,-0.00022,0.0,0.02459]
[1779649283037,56.64,76635.2,549.6,-0.00022,0.0,0.02456]
[1779649288071,56.64,76637.4,549.6,-0.00022,0.0,0.02444]
[1779649293107,56.64,76637.01,549.6,-0.00022,0.0,0.02426]
[1779649299149,56.64,76637.62,549.6,-0.00022,0.0,0.02423]
[1779649304184,56.64,76637.41,549.6,-0.00022,0.0,0.02424]
[1779649307962,56.64,76635.66,549.6,-0.00022,0.0,0.02433]
[1779649308283,56.64,76633.58,549.6,-0.00022,0.0,0.02443]
[1779649314254,56.64,76624.28,549.6,-0.00022,0.0,0.02491]
[1779649319289,56.64,76618.8,549.6,-0.00023,0.0,0.0252]
[1779649322315,56.64,76610.04,549.6,-0.00023,0.0,0.02566]
[1779649328357,56.64,76616.52,549.6,-0.00023,0.0,0.02532]
[1779649333392,56.64,76621.1,549.6,-0.00023,0.0,0.02508]
[1779649339434,56.64,76628.54,549.6,-0.00022,0.0,0.02469]
[1779649344472,56.64,76629.35,549.6,-0.00022,0.0,0.02465]
[1779649349507,56.64,76630.1,549.6,-0.00022,0.0,0.02461]
[1779649354543,56.64,76633.12,549.6,-0.00022,0.0,0.02425]
[1779649359578,56.64,76639.38,549.6,-0.00022,0.0,0.02393]
[1779649364613,56.64,76643.41,549.6,-0.00021,0.0,0.02373]
[1779649370655,56.64,76643.44,549.6,-0.00021,0.0,0.02373]
[1779649375690,56.64,76644.8,549.6,-0.00021,0.0,0.02366]
[1779649380726,56.64,76645.34,549.6,-0.00021,0.0,0.02363]
[1779649385760,56.64,76644.29,549.6,-0.00021,0.0,0.02369]
[1779649390795,56.64,76643.1,549.6,-0.00021,0.0,0.02374]
[1779649397844,56.64,76642.57,549.6,-0.00021,0.0,0.02377]
[1779649402879,56.64,76639.79,549.6,-0.00022,0.0,0.02391]
[1779649406907,56.64,76630.32,549.6,-0.00022,0.0,0.02439]
[1779649410935,56.64,76619.98,549.6,-0.00023,0.0,0.02492]
[1779649415970,56.64,76617.35,549.6,-0.00022,0.0,0.02485]
[1779649421005,56.64,76612.84,549.6,-0.00023,0.0,0.02508]
[1779649426040,56.64,76612.64,549.6,-0.00023,0.0,0.02509]
[1779649431074,56.64,76612.26,549.6,-0.00023,0.0,0.02511]
[1779649437117,56.64,76613.03,549.6,-0.00023,0.0,0.02507]
[1779649442152,56.64,76615.2,549.6,-0.00023,0.0,0.02496]
[1779649447187,56.64,76616.04,549.6,-0.00023,0.0,0.02492]
[1779649452222,56.64,76614.14,549.6,-0.00023,0.0,0.02501]
[1779649458264,56.64,76614.04,549.6,-0.00023,0.0,0.02502]
[1779649463299,56.64,76613.8,549.6,-0.00023,0.0,0.02503]
[1779649468334,56.64,76606.25,549.6,-0.00023,0.0,0.02543]
[1779649473369,56.64,76599.09,549.6,-0.00023,0.0,0.02559]
[1779649480421,56.64,76598.31,549.6,-0.00023,0.0,0.02564]
[1779649486464,56.64,76597.18,549.6,-0.00023,0.0,0.0257]
[1779649491499,56.64,76597.45,549.6,-0.00023,0.0,0.02568]
[1779649496534,56.64,76583.38,549.6,-0.00024,0.0,0.02645]
[1779649501569,56.64,76586.09,549.6,-0.00024,0.0,0.0263]
[1779649506604,56.64,76588.07,549.6,-0.00024,0.0,0.02619]
[1779649511639,56.64,76587.82,549.6,-0.00024,0.0,0.0262]
[1779649523723,56.64,76587.87,549.6,-0.00024,0.0,0.0262]
[1779649525737,56.64,76596.18,549.6,-0.00023,0.0,0.02575]
[1779649530772,56.64,76594.39,549.6,-0.00023,0.0,0.02585]
[1779649535807,56.64,76594.62,549.6,-0.00023,0.0,0.02562]
[1779649540842,56.64,76595.62,549.6,-0.00023,0.0,0.02556]
[1779649545877,56.64,76594.56,549.6,-0.00023,0.0,0.02562]
[1779649550912,56.64,76595.21,549.6,-0.00023,0.0,0.02558]
[1779649555947,56.64,76592.74,549.6,-0.00023,0.0,0.02572]
[1779649560983,56.64,76595.21,549.6,-0.00023,0.0,0.02558]
[1779649566016,56.64,76595.26,549.6,-0.00023,0.0,0.02558]
[1779649571052,56.64,76595.45,549.6,-0.00023,0.0,0.02557]
[1779649576087,56.64,76598.62,549.6,-0.00023,0.0,0.0254]
[1779649581122,56.64,76599.27,549.6,-0.00023,0.0,0.02537]
[1779649586157,56.64,76600.78,549.6,-0.00023,0.0,0.02529]
[1779649593206,56.64,76598.6,549.6,-0.00023,0.0,0.02519]
[1779649599247,56.64,76599.24,549.6,-0.00023,0.0,0.02515]
[1779649604283,56.64,76599.6,549.6,-0.00023,0.0,0.02514]
[1779649609318,56.64,76599.91,549.6,-0.00023,0.0,0.02512]
[1779649618382,56.64,76602.28,549.6,-0.00023,0.0,0.02499]
[1779649623418,56.64,76605.04,549.6,-0.00022,0.0,0.02485]
[1779649628452,56.64,76606.93,549.6,-0.00022,0.0,0.02475]
[1779649635501,56.64,76607.35,549.6,-0.00022,0.0,0.02473]
[1779649646578,56.64,76607.85,549.6,-0.00022,0.0,0.0247]
[1779649656649,56.64,76607.85,549.6,-0.00022,0.0,0.02449]
[1779649670748,56.64,76608.07,549.6,-0.00022,0.0,0.02448]
[1779649675783,56.64,76608.08,549.6,-0.00022,0.0,0.02448]
[1779649680818,56.64,76610.97,549.6,-0.00022,0.0,0.02433]
[1779649686860,56.64,76611.25,549.6,-0.00022,0.0,0.02432]
[1779649691895,56.64,76613.17,549.6,-0.00022,0.0,0.02422]
[1779649696930,56.64,76610.92,549.6,-0.00022,0.0,0.02434]
[1779649701965,56.64,76610.73,549.6,-0.00022,0.0,0.02435]
[1779649707000,56.64,76607.05,549.6,-0.00022,0.0,0.02453]
[1779649712037,56.64,76606.34,549.6,-0.00022,0.0,0.02436]
[1779649717073,56.64,76607.64,549.6,-0.00022,0.0,0.02429]
[1779649722108,56.64,76607.97,549.6,-0.00022,0.0,0.02428]
[1779649727143,56.64,76603.02,549.6,-0.00022,0.0,0.02453]
[1779649733186,56.64,76598.67,549.6,-0.00022,0.0,0.02476]
[1779649744262,56.64,76598.57,549.6,-0.00022,0.0,0.02476]
[1779649749297,56.64,76599.25,549.6,-0.00022,0.0,0.02473]
[1779649754332,56.64,76600.97,549.6,-0.00022,0.0,0.02464]
[1779649762388,56.64,76601.18,549.6,-0.00022,0.0,0.02463]
[1779649767423,56.64,76602.84,549.6,-0.00022,0.0,0.02454]
[1779649772458,56.64,76603.71,549.6,-0.00022,0.0,0.02429]
[1779649777493,56.64,76603.45,549.6,-0.00022,0.0,0.0243]
[1779649784543,56.64,76600.58,549.6,-0.00022,0.0,0.02445]
[1779649789578,56.64,76595.89,549.6,-0.00022,0.0,0.02469]
[1779649794613,56.64,76595.0,549.6,-0.00022,0.0,0.02473]
[1779649800655,56.64,76598.03,549.6,-0.00022,0.0,0.02458]
[1779649805690,56.64,76597.82,549.6,-0.00022,0.0,0.02459]
[1779649811735,56.64,76600.21,549.6,-0.00022,0.0,0.02447]
[1779649816770,56.64,76604.54,549.6,-0.00022,0.0,0.02424]
[1779649821805,56.64,76604.44,549.6,-0.00022,0.0,0.02425]
[1779649827847,56.64,76604.49,549.6,-0.00022,0.0,0.02425]
[1779649832882,56.64,76607.4,549.6,-0.00022,0.0,0.02389]
[1779649838171,56.64,76614.24,549.6,-0.00021,0.0,0.02355]
[1779649846981,56.64,76614.13,549.6,-0.00021,0.0,0.02355]
[1779649852019,56.64,76611.87,549.6,-0.00021,0.0,0.02367]
[1779649857051,56.64,76613.99,549.6,-0.00021,0.0,0.02356]
[1779649862086,56.64,76614.14,549.6,-0.00021,0.0,0.02355]
[1779649865107,56.64,76604.62,549.6,-0.00022,0.0,0.02403]
[1779649871149,56.64,76597.93,549.6,-0.00022,0.0,0.02437]
[1779649876185,56.64,76597.84,549.6,-0.00022,0.0,0.02438]
[1779649881220,56.64,76597.62,549.6,-0.00022,0.0,0.02439]
[1779649886255,56.64,76601.49,549.6,-0.00022,0.0,0.02419]
[1779649892298,56.64,76599.35,549.6,-0.00022,0.0,0.02409]
[1779649897333,56.64,76598.09,549.6,-0.00022,0.0,0.02415]
[1779649902368,56.64,76596.87,549.6,-0.00022,0.0,0.02422]
[1779649907403,56.64,76596.37,549.6,-0.00022,0.0,0.02424]
[1779649912438,56.64,76596.2,549.6,-0.00022,0.0,0.02425]
[1779649917473,56.64,76596.31,549.6,-0.00022,0.0,0.02424]
[1779649918962,56.64,76594.81,549.6,-0.00022,0.0,0.02432]
[1779649919349,56.64,76594.81,549.6,-0.00022,0.0,0.02432]
[1779649927543,56.64,76592.42,549.6,-0.00022,0.0,0.02444]
[1779649935599,56.64,76592.85,549.6,-0.00022,0.0,0.02442]
[1779649940635,56.64,76598.29,549.6,-0.00022,0.0,0.02414]
[1779649945670,56.64,76597.77,549.6,-0.00022,0.0,0.02417]
[1779649950705,56.64,76596.95,549.6,-0.00022,0.0,0.02421]
[1779649956747,56.64,76596.69,549.6,-0.00022,0.0,0.02402]
[1779649961782,56.64,76595.27,549.6,-0.00022,0.0,0.02409]
[1779649966817,56.64,76595.21,549.6,-0.00022,0.0,0.02409]
[1779649975477,56.64,76595.21,549.6,-0.00022,0.0,0.02409]
[1779649980915,56.64,76597.01,549.6,-0.00022,0.0,0.024]
[1779649985950,56.64,76597.17,549.6,-0.00022,0.0,0.02399]
[1779649994007,56.64,76596.93,549.6,-0.00022,0.0,0.024]
[1779650005084,56.64,76594.32,549.6,-0.00022,0.0,0.02414]
[1779650010118,56.64,76593.83,549.6,-0.00022,0.0,0.02416]
[1779650015154,56.64,76593.44,549.6,-0.00022,0.0,0.02397]
[1779650020189,56.64,76591.27,549.6,-0.00022,0.0,0.02408]
[1779650022203,56.64,76579.98,549.6,-0.00022,0.0,0.02466]
[1779650027238,56.64,76577.65,549.6,-0.00023,0.0,0.02478]
[1779650032273,56.64,76575.97,549.6,-0.00023,0.0,0.02487]
[1779650037309,56.64,76575.4,549.6,-0.00023,0.0,0.0249]
[1779650042344,56.64,76575.44,549.6,-0.00023,0.0,0.0249]
[1779650047379,56.64,76568.64,549.6,-0.00023,0.0,0.02526]
[1779650052414,56.64,76562.84,549.6,-0.00023,0.0,0.02557]
[1779650057449,56.64,76563.27,549.6,-0.00023,0.0,0.02555]
[1779650062484,56.64,76563.59,549.6,-0.00023,0.0,0.02553]
[1779650069534,56.64,76561.4,549.6,-0.00023,0.0,0.02565]
[1779650074569,56.64,76561.46,549.6,-0.00023,0.0,0.02542]
[1779650079604,56.64,76563.55,549.6,-0.00023,0.0,0.02531]
[1779650088667,56.64,76562.08,549.6,-0.00023,0.0,0.02539]
[1779650091688,56.64,76552.69,549.6,-0.00024,0.0,0.0259]
[1779650097730,56.64,76549.97,549.6,-0.00024,0.0,0.02604]
[1779650103779,56.64,76548.65,549.6,-0.00024,0.0,0.02612]
[1779650111848,56.64,76545.89,549.6,-0.00024,0.0,0.02627]
[1779650117890,56.64,76548.21,549.6,-0.00024,0.0,0.02614]
[1779650121918,56.64,76539.41,549.6,-0.00024,0.0,0.02663]
[1779650127960,56.64,76538.28,549.6,-0.00024,0.0,0.02669]
[1779650132995,56.64,76539.02,549.6,-0.00024,0.0,0.02642]
[1779650138030,56.64,76538.65,549.6,-0.00024,0.0,0.02644]
[1779650145079,56.64,76537.74,549.6,-0.00024,0.0,0.02649]
[1779650150114,56.64,76534.79,549.6,-0.00024,0.0,0.02666]
[1779650155149,56.64,76537.53,549.6,-0.00024,0.0,0.02651]
[1779650160184,56.64,76542.09,549.6,-0.00024,0.0,0.02625]
[1779650165219,56.64,76535.43,549.6,-0.00024,0.0,0.02662]
[1779650170254,56.64,76533.54,549.6,-0.00025,0.0,0.02673]
[1779650176296,56.64,76532.65,549.6,-0.00025,0.0,0.02678]
[1779650181331,56.64,76532.58,549.6,-0.00025,0.0,0.02678]
[1779650187373,56.64,76530.27,549.6,-0.00025,0.0,0.02691]
[1779650192408,56.64,76527.33,549.6,-0.00025,0.0,0.02685]
[1779650197443,56.64,76525.82,549.6,-0.00025,0.0,0.02693]
[1779650201473,56.64,76534.85,549.6,-0.00024,0.0,0.02643]
[1779650203487,56.64,76543.73,549.6,-0.00024,0.0,0.02594]
[1779650208521,56.64,76540.97,549.6,-0.00024,0.0,0.02609]
[1779650210537,56.64,76554.34,549.6,-0.00023,0.0,0.02537]
[1779650215571,56.64,76557.64,549.6,-0.00023,0.0,0.02519]
[1779650217668,56.64,76557.43,549.6,-0.00023,0.0,0.0252]
[1779650217717,56.64,76566.92,549.6,-0.00023,0.0,0.0247]
[1779650218596,56.64,76578.16,549.6,-0.00022,0.0,0.02412]
[1779650226652,56.64,76580.04,549.6,-0.00022,0.0,0.02403]
[1779650230685,56.64,76588.25,549.6,-0.00021,0.0,0.02361]
[1779650231879,56.64,76588.25,549.6,-0.00021,0.0,0.02361]
[1779650237734,56.64,76589.61,549.6,-0.00021,0.0,0.02354]
[1779650242768,56.64,76590.07,549.6,-0.00021,0.0,0.02352]
[1779650247804,56.64,76590.72,549.6,-0.00021,0.0,0.02349]
[1779650252839,56.64,76590.64,549.6,-0.00021,0.0,0.02329]
[1779650257874,56.64,76584.4,549.6,-0.00021,0.0,0.0236]
[1779650262909,56.64,76582.69,549.6,-0.00022,0.0,0.02368]
[1779650269958,56.64,76581.05,549.6,-0.00022,0.0,0.02377]
[1779650276000,56.64,76581.75,549.6,-0.00022,0.0,0.02373]
[1779650279024,56.64,76600.79,549.6,-0.00021,0.0,0.02279]
[1779650280033,56.64,76630.98,549.6,-0.00019,0.0,0.02137]
[1779650285069,56.64,76633.99,549.6,-0.00019,0.0,0.02124]
[1779650287219,56.64,76643.72,549.6,-0.00019,0.0,0.0208]
[1779650289110,56.64,76656.04,549.6,-0.00018,0.0,0.02026]
[1779650294144,56.64,76652.56,549.6,-0.00018,0.0,0.02041]
[1779650299180,56.64,76660.24,549.6,-0.00018,0.0,0.02008]
[1779650304215,56.64,76661.46,549.6,-0.00018,0.0,0.02002]
[1779650308509,56.64,76661.62,549.6,-0.00018,0.0,0.02002]
[1779650312271,56.64,76646.21,549.6,-0.00018,0.0,0.0205]
[1779650317306,56.64,76642.52,549.6,-0.00019,0.0,0.02067]
[1779650322341,56.64,76643.68,549.6,-0.00019,0.0,0.02062]
[1779650325520,56.64,76643.58,549.6,-0.00019,0.0,0.02062]
[1779650331404,56.64,76644.45,549.6,-0.00019,0.0,0.02058]
[1779650336439,56.64,76644.16,549.6,-0.00019,0.0,0.0206]
[1779650341478,56.64,76643.67,549.6,-0.00019,0.0,0.02062]
[1779650347520,56.64,76644.11,549.6,-0.00019,0.0,0.0206]
[1779650352555,56.64,76643.17,549.6,-0.00019,0.0,0.02064]
[1779650357590,56.64,76643.52,549.6,-0.00019,0.0,0.02062]
[1779650362624,56.64,76634.7,549.6,-0.00019,0.0,0.02102]
[1779650367660,56.64,76632.46,549.6,-0.00019,0.0,0.02112]
[1779650373702,56.64,76632.43,549.6,-0.00019,0.0,0.02093]
[1779650378737,56.64,76632.41,549.6,-0.00019,0.0,0.02093]
[1779650383772,56.64,76632.53,549.6,-0.00019,0.0,0.02093]
[1779650388807,56.64,76630.61,549.6,-0.00019,0.0,0.02101]
[1779650393842,56.64,76628.4,549.6,-0.00019,0.0,0.02111]
[1779650398877,56.64,76625.35,549.6,-0.00019,0.0,0.02125]
[1779650403912,56.64,76622.8,549.6,-0.00019,0.0,0.02137]
[1779650408947,56.64,76624.68,549.6,-0.00019,0.0,0.02128]
[1779650413982,56.64,76625.93,549.6,-0.00019,0.0,0.02122]
[1779650419016,56.64,76625.88,549.6,-0.00019,0.0,0.02123]
[1779650424053,56.64,76626.33,549.6,-0.00019,0.0,0.02121]
[1779650429088,56.64,76626.68,549.6,-0.00019,0.0,0.02119]
[1779650434124,56.64,76626.59,549.6,-0.00019,0.0,0.02101]
[1779650436141,56.64,76613.33,549.6,-0.0002,0.0,0.02161]
[1779650438155,56.64,76603.0,549.6,-0.0002,0.0,0.02209]
[1779650438649,56.64,76603.0,549.6,-0.0002,0.0,0.02209]
[1779650444197,56.64,76599.9,549.6,-0.0002,0.0,0.02224]
[1779650449232,56.64,76600.64,549.6,-0.0002,0.0,0.0222]
[1779650453262,56.64,76603.3,549.6,-0.0002,0.0,0.02208]
[1779650459302,56.64,76607.5,549.6,-0.0002,0.0,0.02188]
[1779650464337,56.64,76611.32,549.6,-0.0002,0.0,0.0217]
[1779650469372,56.64,76611.17,549.6,-0.0002,0.0,0.02171]
[1779650474408,56.64,76609.3,549.6,-0.0002,0.0,0.0218]
[1779650479444,56.64,76609.33,549.6,-0.0002,0.0,0.0218]
[1779650486494,56.64,76609.31,549.6,-0.0002,0.0,0.0218]
[1779650491529,56.64,76609.28,549.6,-0.0002,0.0,0.02161]
[1779650501600,56.64,76608.75,549.6,-0.0002,0.0,0.02163]
[1779650506636,56.64,76609.21,549.6,-0.0002,0.0,0.02161]
[1779650510664,56.64,76617.94,549.6,-0.00019,0.0,0.02121]
[1779650515699,56.64,76618.95,549.6,-0.00019,0.0,0.02116]
[1779650521741,56.64,76620.11,549.6,-0.00019,0.0,0.02111]
[1779650527783,56.64,76619.12,549.6,-0.00019,0.0,0.02116]
[1779650529961,56.64,76619.25,549.6,-0.00019,0.0,0.02115]
[1779650531099,56.64,76619.52,549.6,-0.00019,0.0,0.02114]
[1779650536847,56.64,76618.74,549.6,-0.00019,0.0,0.02117]
[1779650541881,56.64,76620.41,549.6,-0.00019,0.0,0.0211]
[1779650547339,56.64,76620.09,549.6,-0.00019,0.0,0.02111]
[1779650552959,56.64,76620.25,549.6,-0.00019,0.0,0.02092]
[1779650557995,56.64,76620.26,549.6,-0.00019,0.0,0.02092]
[1779650563034,56.64,76620.14,549.6,-0.00019,0.0,0.02092]
[1779650568069,56.64,76619.62,549.6,-0.00019,0.0,0.02094]
[1779650574111,56.64,76617.64,549.6,-0.00019,0.0,0.02103]
[1779650579146,56.64,76618.34,549.6,-0.00019,0.0,0.021]
[1779650582167,56.64,76606.25,549.6,-0.0002,0.0,0.02155]
[1779650587202,56.64,76605.72,549.6,-0.0002,0.0,0.02158]
[1779650593244,56.64,76605.1,549.6,-0.0002,0.0,0.02161]
[1779650598497,56.64,76606.04,549.6,-0.0002,0.0,0.02156]
[1779650600189,56.64,76605.38,549.6,-0.0002,0.0,0.02159]
[1779650605333,56.64,76612.35,549.6,-0.00019,0.0,0.02127]
[1779650610368,56.64,76613.41,549.6,-0.00019,0.0,0.02123]
[1779650621444,56.64,76614.62,549.6,-0.00019,0.0,0.02098]
[1779650622314,56.64,76614.62,549.6,-0.00019,0.0,0.02098]
[1779650627487,56.64,76612.47,549.6,-0.00019,0.0,0.02108]
[1779650633529,56.64,76612.36,549.6,-0.00019,0.0,0.02108]
[1779650638564,56.64,76609.81,549.6,-0.00019,0.0,0.0212]
[1779650645613,56.64,76609.75,549.6,-0.00019,0.0,0.0212]
[1779650650647,56.64,76611.73,549.6,-0.00019,0.0,0.02111]
[1779650655685,56.64,76611.59,549.6,-0.00019,0.0,0.02112]
[1779650662734,56.64,76611.78,549.6,-0.00019,0.0,0.02111]
[1779650668275,56.64,76616.29,549.6,-0.00019,0.0,0.02091]
[1779650673811,56.64,76616.79,549.6,-0.00019,0.0,0.0207]
[1779650681867,56.64,76616.58,549.6,-0.00019,0.0,0.02071]
[1779650687911,56.64,76614.75,549.6,-0.00019,0.0,0.02079]
[1779650693953,56.64,76610.79,549.6,-0.00019,0.0,0.02097]
[1779650702009,56.64,76610.95,549.6,-0.00019,0.0,0.02096]
[1779650711071,56.64,76613.52,549.6,-0.00019,0.0,0.02084]
[1779650716107,56.64,76606.22,549.6,-0.00019,0.0,0.02117]
[1779650728191,56.64,76600.22,549.6,-0.00019,0.0,0.02145]
[1779650733226,56.64,76600.36,549.6,-0.00019,0.0,0.02125]
[1779650738261,56.64,76598.8,549.6,-0.00019,0.0,0.02132]
[1779650743296,56.64,76598.93,549.6,-0.00019,0.0,0.02131]
[1779650748331,56.64,76598.01,549.6,-0.00019,0.0,0.02136]
[1779650755380,56.64,76597.82,549.6,-0.00019,0.0,0.02137]
[1779650760415,56.64,76595.19,549.6,-0.0002,0.0,0.02149]
[1779650767464,56.64,76597.1,549.6,-0.00019,0.0,0.0214]
[1779650775519,56.64,76597.6,549.6,-0.00019,0.0,0.02138]
[1779650781563,56.64,76597.34,549.6,-0.00019,0.0,0.02139]
[1779650785591,56.64,76589.43,549.6,-0.0002,0.0,0.02175]
[1779650790626,56.64,76586.34,549.6,-0.0002,0.0,0.0219]
[1779650795660,56.64,76585.95,549.6,-0.0002,0.0,0.02172]
[1779650800696,56.64,76583.7,549.6,-0.0002,0.0,0.02183]
[1779650805731,56.64,76583.05,549.6,-0.0002,0.0,0.02186]
[1779650810766,56.64,76586.59,549.6,-0.0002,0.0,0.02169]
[1779650817815,56.64,76585.53,549.6,-0.0002,0.0,0.02174]
[1779650821845,56.64,76576.21,549.6,-0.0002,0.0,0.02218]
[1779650826880,56.64,76581.31,549.6,-0.0002,0.0,0.02194]
[1779650831915,56.64,76581.74,549.6,-0.0002,0.0,0.02192]
[1779650836950,56.64,76581.69,549.6,-0.0002,0.0,0.02192]
[1779650843999,56.64,76578.2,549.6,-0.0002,0.0,0.02209]
[1779650850042,56.64,76580.43,549.6,-0.0002,0.0,0.02198]
[1779650855079,56.64,76574.6,549.6,-0.0002,0.0,0.02206]
[1779650860114,56.64,76573.67,549.6,-0.0002,0.0,0.0221]
[1779650868170,56.64,76573.7,549.6,-0.0002,0.0,0.0221]
[1779650873205,56.64,76575.09,549.6,-0.0002,0.0,0.02204]
[1779650881261,56.64,76576.83,549.6,-0.0002,0.0,0.02195]
[1779650886295,56.64,76577.57,549.6,-0.0002,0.0,0.02192]
[1779650891331,56.64,76579.87,549.6,-0.0002,0.0,0.02181]
[1779650896366,56.64,76580.69,549.6,-0.0002,0.0,0.02177]
[1779650904422,56.64,76580.7,549.6,-0.0002,0.0,0.02177]
[1779650911471,56.64,76579.19,549.6,-0.0002,0.0,0.02165]
[1779650916506,56.64,76578.37,549.6,-0.0002,0.0,0.02169]
[1779650921541,56.64,76578.35,549.6,-0.0002,0.0,0.02169]
[1779650929597,56.64,76578.29,549.6,-0.0002,0.0,0.02169]
[1779650934632,56.64,76575.75,549.6,-0.0002,0.0,0.02181]
[1779650944702,56.64,76575.4,549.6,-0.0002,0.0,0.02182]
[1779650949736,56.64,76576.16,549.6,-0.0002,0.0,0.02179]
[1779650956786,56.64,76576.08,549.6,-0.0002,0.0,0.02179]
[1779650959816,56.64,76560.22,549.6,-0.00021,0.0,0.02255]
[1779650964851,56.64,76560.51,549.6,-0.00021,0.0,0.02253]
[1779650970894,56.64,76560.2,549.6,-0.00021,0.0,0.02255]
[1779650975929,56.64,76563.12,549.6,-0.0002,0.0,0.02221]
[1779650980964,56.64,76564.66,549.6,-0.0002,0.0,0.02213]
[1779650985999,56.64,76567.57,549.6,-0.0002,0.0,0.022]
[1779650991048,56.64,76569.83,549.6,-0.0002,0.0,0.02189]
[1779650996083,56.64,76572.05,549.6,-0.0002,0.0,0.02179]
[1779651001118,56.64,76572.24,549.6,-0.0002,0.0,0.02178]
[1779651006153,56.64,76579.22,549.6,-0.0002,0.0,0.02145]
[1779651011188,56.64,76581.96,549.6,-0.00019,0.0,0.02133]
[1779651019244,56.64,76581.71,549.6,-0.00019,0.0,0.02134]
[1779651024279,56.64,76583.15,549.6,-0.00019,0.0,0.02127]
[1779651030323,56.64,76583.15,549.6,-0.00019,0.0,0.02127]
[1779651036369,56.64,76583.19,549.6,-0.00019,0.0,0.02108]
[1779651041405,56.64,76582.48,549.6,-0.00019,0.0,0.02111]
[1779651046440,56.64,76582.75,549.6,-0.00019,0.0,0.0211]
[1779651055503,56.64,76583.56,549.6,-0.00019,0.0,0.02106]
[1779651061546,56.64,76583.74,549.6,-0.00019,0.0,0.02105]
[1779651066582,56.64,76581.99,549.6,-0.00019,0.0,0.02113]
[1779651071617,56.64,76581.81,549.6,-0.00019,0.0,0.02114]
[1779651076653,56.64,76581.74,549.6,-0.00019,0.0,0.02114]
[1779651084709,56.64,76581.44,549.6,-0.00019,0.0,0.02116]
[1779651089744,56.64,76581.86,549.6,-0.00019,0.0,0.02114]
[1779651095786,56.64,76582.38,549.6,-0.00019,0.0,0.02093]
[1779651100821,56.64,76581.71,549.6,-0.00019,0.0,0.02096]
[1779651105857,56.64,76581.63,549.6,-0.00019,0.0,0.02096]
[1779651110891,56.64,76582.34,549.6,-0.00019,0.0,0.02093]
[1779651117940,56.64,76582.1,549.6,-0.00019,0.0,0.02094]
[1779651122975,56.64,76582.4,549.6,-0.00019,0.0,0.02092]
[1779651128010,56.64,76578.13,549.6,-0.00019,0.0,0.02112]
[1779651133045,56.64,76573.53,549.6,-0.00019,0.0,0.02133]
[1779651138080,56.64,76573.99,549.6,-0.00019,0.0,0.02131]
[1779651140960,56.64,76574.91,549.6,-0.00019,0.0,0.02127]
[1779651141725,56.64,76574.86,549.6,-0.00019,0.0,0.02127]
[1779651148150,56.64,76575.03,549.6,-0.00019,0.0,0.02126]
[1779651155199,56.64,76574.92,549.6,-0.00019,0.0,0.02107]
[1779651160234,56.64,76574.81,549.6,-0.00019,0.0,0.02108]
[1779651165269,56.64,76575.2,549.6,-0.00019,0.0,0.02106]
[1779651170304,56.64,76571.88,549.6,-0.00019,0.0,0.02121]
[1779651175339,56.64,76563.99,549.6,-0.0002,0.0,0.02158]
[1779651180374,56.64,76560.12,549.6,-0.0002,0.0,0.02176]
[1779651185409,56.64,76559.93,549.6,-0.0002,0.0,0.02177]
[1779651191451,56.64,76556.29,549.6,-0.0002,0.0,0.02194]
[1779651196486,56.64,76556.2,549.6,-0.0002,0.0,0.02194]
[1779651201521,56.64,76562.51,549.6,-0.0002,0.0,0.02164]
[1779651206556,56.64,76562.76,549.6,-0.0002,0.0,0.02163]
[1779651211591,56.64,76563.86,549.6,-0.0002,0.0,0.02139]
[1779651216626,56.64,76568.45,549.6,-0.00019,0.0,0.02118]
[1779651221661,56.64,76566.55,549.6,-0.00019,0.0,0.02126]
[1779651226696,56.64,76566.53,549.6,-0.00019,0.0,0.02126]
[1779651232739,56.64,76569.31,549.6,-0.00019,0.0,0.02114]
[1779651238782,56.64,76566.5,549.6,-0.00019,0.0,0.02127]
[1779651243816,56.64,76562.31,549.6,-0.0002,0.0,0.02146]
[1779651248857,56.64,76567.54,549.6,-0.00019,0.0,0.02122]
[1779651253892,56.64,76567.07,549.6,-0.00019,0.0,0.02124]
[1779651259933,56.64,76567.73,549.6,-0.00019,0.0,0.02121]
[1779651266983,56.64,76565.5,549.6,-0.00019,0.0,0.02131]
[1779651272019,56.64,76570.33,549.6,-0.00019,0.0,0.0209]
[1779651284102,56.64,76569.97,549.6,-0.00019,0.0,0.02092]
[1779651289137,56.64,76569.67,549.6,-0.00019,0.0,0.02093]
[1779651294172,56.64,76571.06,549.6,-0.00019,0.0,0.02087]
[1779651299207,56.64,76571.93,549.6,-0.00019,0.0,0.02083]
[1779651304242,56.64,76575.69,549.6,-0.00019,0.0,0.02066]
[1779651314312,56.64,76576.23,549.6,-0.00019,0.0,0.02064]
[1779651319350,56.64,76576.01,549.6,-0.00019,0.0,0.02065]
[1779651324385,56.64,76576.11,549.6,-0.00019,0.0,0.02064]
[1779651330427,56.64,76580.49,549.6,-0.00019,0.0,0.02045]
[1779651335462,56.64,76582.54,549.6,-0.00018,0.0,0.02017]
[1779651340497,56.64,76582.78,549.6,-0.00018,0.0,0.02016]
[1779651348553,56.64,76584.79,549.6,-0.00018,0.0,0.02007]
[1779651354595,56.64,76585.28,549.6,-0.00018,0.0,0.02005]
[1779651359630,56.64,76590.08,549.6,-0.00018,0.0,0.01984]
[1779651364665,56.64,76592.95,549.6,-0.00018,0.0,0.01972]
[1779651370707,56.64,76592.49,549.6,-0.00018,0.0,0.01974]
[1779651377756,56.64,76592.57,549.6,-0.00018,0.0,0.01974]
[1779651382790,56.64,76594.78,549.6,-0.00018,0.0,0.01964]
[1779651387827,56.64,76593.64,549.6,-0.00018,0.0,0.01969]
[1779651392862,56.64,76593.18,549.6,-0.00018,0.0,0.01953]
[1779651397897,56.64,76589.81,549.6,-0.00018,0.0,0.01967]
[1779651403238,56.64,76590.05,549.6,-0.00018,0.0,0.01966]
[1779651403241,56.64,76590.05,549.6,-0.00018,0.0,0.01966]
[1779651410988,56.64,76589.64,549.6,-0.00018,0.0,0.01968]
[1779651416023,56.64,76588.87,549.6,-0.00018,0.0,0.01971]
[1779651417609,56.64,76588.85,549.6,-0.00018,0.0,0.01971]
[1779651423078,56.64,76589.75,549.6,-0.00018,0.0,0.01968]
[1779651429121,56.64,76589.82,549.6,-0.00018,0.0,0.01967]
[1779651437176,56.64,76589.29,549.6,-0.00018,0.0,0.0197]
[1779651442212,56.64,76588.05,549.6,-0.00018,0.0,0.01975]
[1779651447246,56.64,76586.64,549.6,-0.00018,0.0,0.01981]
[1779651452282,56.64,76586.62,549.6,-0.00018,0.0,0.01963]
[1779651460338,56.64,76588.75,549.6,-0.00018,0.0,0.01954]
[1779651466380,56.64,76589.43,549.6,-0.00018,0.0,0.01951]
[1779651471416,56.64,76589.3,549.6,-0.00018,0.0,0.01951]
[1779651478463,56.64,76589.49,549.6,-0.00018,0.0,0.01951]
[1779651486520,56.64,76591.62,549.6,-0.00018,0.0,0.01942]
[1779651493569,56.64,76593.63,549.6,-0.00018,0.0,0.01933]
[1779651499610,56.64,76593.22,549.6,-0.00018,0.0,0.01935]
[1779651504646,56.64,76587.51,549.6,-0.00018,0.0,0.01959]
[1779651509681,56.64,76584.15,549.6,-0.00018,0.0,0.01973]
[1779651514716,56.64,76584.92,549.6,-0.00018,0.0,0.01952]
[1779651522775,56.64,76587.18,549.6,-0.00018,0.0,0.01942]
[1779651527810,56.64,76590.5,549.6,-0.00018,0.0,0.01928]
[1779651529294,56.64,76590.5,549.6,-0.00018,0.0,0.01928]
[1779651530581,56.64,76590.26,549.6,-0.00018,0.0,0.01929]
[1779651535866,56.64,76590.52,549.6,-0.00018,0.0,0.01928]
[1779651543922,56.64,76590.58,549.6,-0.00018,0.0,0.01928]
[1779651548957,56.64,76590.09,549.6,-0.00018,0.0,0.0193]
[1779651553992,56.64,76590.06,549.6,-0.00018,0.0,0.0193]
[1779651559027,56.64,76590.19,549.6,-0.00018,0.0,0.0193]
[1779651564062,56.64,76590.12,549.6,-0.00018,0.0,0.0193]
[1779651571112,56.64,76590.19,549.6,-0.00017,0.0,0.01912]
[1779651576148,56.64,76590.4,549.6,-0.00017,0.0,0.01911]
[1779651581183,56.64,76590.66,549.6,-0.00017,0.0,0.0191]
[1779651586218,56.64,76590.75,549.6,-0.00017,0.0,0.0191]
[1779651592260,56.64,76590.65,549.6,-0.00017,0.0,0.0191]
[1779651597295,56.64,76590.85,549.6,-0.00017,0.0,0.01909]
[1779651603337,56.64,76595.47,549.6,-0.00017,0.0,0.0189]
[1779651608375,56.64,76597.27,549.6,-0.00017,0.0,0.01883]
[1779651614417,56.64,76597.71,549.6,-0.00017,0.0,0.01881]
[1779651617438,56.64,76606.91,549.6,-0.00017,0.0,0.01843]
[1779651622473,56.64,76608.99,549.6,-0.00017,0.0,0.01835]
[1779651627508,56.64,76612.46,549.6,-0.00017,0.0,0.01821]
[1779651630529,56.64,76622.68,549.6,-0.00016,0.0,0.01781]
[1779651632543,56.64,76626.32,549.6,-0.00016,0.0,0.0175]
[1779651637578,56.64,76632.59,549.6,-0.00016,0.0,0.01726]
[1779651643621,56.64,76633.68,549.6,-0.00016,0.0,0.01722]
[1779651648656,56.64,76636.89,549.6,-0.00015,0.0,0.0171]
[1779651652685,56.64,76644.62,549.6,-0.00015,0.0,0.01681]
[1779651657718,56.64,76647.05,549.6,-0.00015,0.0,0.01672]
[1779651662754,56.64,76644.56,549.6,-0.00015,0.0,0.01681]
[1779651668796,56.64,76641.56,549.6,-0.00015,0.0,0.01692]
[1779651673830,56.64,76644.21,549.6,-0.00015,0.0,0.01682]
[1779651682061,56.64,76643.87,549.6,-0.00015,0.0,0.01684]
[1779651685916,56.64,76627.86,549.6,-0.00016,0.0,0.01744]
[1779651690957,56.64,76627.36,549.6,-0.00016,0.0,0.01746]
[1779651695992,56.64,76629.17,549.6,-0.00016,0.0,0.01723]
[1779651702034,56.64,76631.46,549.6,-0.00015,0.0,0.01714]
[1779651707069,56.64,76634.74,549.6,-0.00015,0.0,0.01702]
[1779651712105,56.64,76635.09,549.6,-0.00015,0.0,0.017]
[1779651717140,56.64,76634.79,549.6,-0.00015,0.0,0.01702]
[1779651724189,56.64,76635.15,549.6,-0.00015,0.0,0.017]
[1779651729224,56.64,76635.48,549.6,-0.00015,0.0,0.01699]
[1779651734259,56.64,76637.77,549.6,-0.00015,0.0,0.0169]
[1779651742316,56.64,76638.67,549.6,-0.00015,0.0,0.01687]
[1779651751974,56.64,76638.71,549.6,-0.00015,0.0,0.01687]
[1779651753111,56.64,76638.71,549.6,-0.00015,0.0,0.01671]
[1779651761451,56.64,76638.63,549.6,-0.00015,0.0,0.01671]
[1779651766486,56.64,76636.03,549.6,-0.00015,0.0,0.01681]
[1779651771521,56.64,76633.18,549.6,-0.00015,0.0,0.01691]
[1779651776556,56.64,76633.34,549.6,-0.00015,0.0,0.01691]
[1779651781591,56.64,76633.76,549.6,-0.00015,0.0,0.01689]
[1779651789647,56.64,76633.77,549.6,-0.00015,0.0,0.01689]
[1779651791661,56.64,76623.79,549.6,-0.00016,0.0,0.01727]
[1779651796722,56.64,76621.63,549.6,-0.00016,0.0,0.01735]
[1779651801757,56.64,76623.91,549.6,-0.00016,0.0,0.01726]
[1779651806792,56.64,76622.81,549.6,-0.00016,0.0,0.01731]
[1779651811827,56.64,76623.8,549.6,-0.00015,0.0,0.01711]
[1779651819883,56.64,76623.61,549.6,-0.00015,0.0,0.01711]
[1779651825925,56.64,76623.64,549.6,-0.00015,0.0,0.01711]
[1779651831967,56.64,76623.92,549.6,-0.00015,0.0,0.0171]
[1779651837004,56.64,76622.89,549.6,-0.00016,0.0,0.01714]
[1779651842040,56.64,76620.1,549.6,-0.00016,0.0,0.01725]
[1779651847075,56.64,76619.98,549.6,-0.00016,0.0,0.01725]
[1779651852110,56.64,76617.86,549.6,-0.00016,0.0,0.01733]
[1779651861173,56.64,76621.25,549.6,-0.00016,0.0,0.0172]
[1779651867215,56.64,76621.65,549.6,-0.00016,0.0,0.01719]
[1779651872250,56.64,76622.58,549.6,-0.00015,0.0,0.01699]
[1779651877285,56.64,76622.0,549.6,-0.00015,0.0,0.01701]
[1779651883327,56.64,76619.81,549.6,-0.00015,0.0,0.01709]
[1779651888362,56.64,76620.12,549.6,-0.00015,0.0,0.01708]
[1779651894404,56.64,76622.05,549.6,-0.00015,0.0,0.01701]
[1779651899438,56.64,76622.17,549.6,-0.00015,0.0,0.01701]
[1779651904478,56.64,76622.35,549.6,-0.00015,0.0,0.017]
[1779651910797,56.64,76622.25,549.6,-0.00015,0.0,0.017]
[1779651917569,56.64,76622.71,549.6,-0.00015,0.0,0.01699]
[1779651928646,56.64,76622.85,549.6,-0.00015,0.0,0.01698]
[1779651933682,56.64,76620.69,549.6,-0.00015,0.0,0.0169]
[1779651938717,56.64,76622.01,549.6,-0.00015,0.0,0.01685]
[1779651943752,56.64,76622.11,549.6,-0.00015,0.0,0.01685]
[1779651954829,56.64,76622.32,549.6,-0.00015,0.0,0.01684]
[1779651963892,56.64,76624.59,549.6,-0.00015,0.0,0.01676]
[1779651968926,56.64,76625.01,549.6,-0.00015,0.0,0.01674]
[1779651976983,56.64,76625.12,549.6,-0.00015,0.0,0.01674]
[1779651982031,56.64,76633.39,549.6,-0.00015,0.0,0.01643]
[1779651987067,56.64,76635.89,549.6,-0.00015,0.0,0.01634]
[1779651992101,56.64,76636.15,549.6,-0.00015,0.0,0.01618]
[1779651997137,56.64,76636.58,549.6,-0.00015,0.0,0.01616]
[1779652002172,56.64,76630.81,549.6,-0.00015,0.0,0.01637]
[1779652007207,56.64,76627.61,549.6,-0.00015,0.0,0.01649]
[1779652012242,56.64,76627.91,549.6,-0.00015,0.0,0.01647]
[1779652017277,56.64,76629.37,549.6,-0.00015,0.0,0.01642]
[1779652022313,56.64,76629.87,549.6,-0.00015,0.0,0.0164]
[1779652027348,56.64,76630.63,549.6,-0.00015,0.0,0.01638]
[1779652032383,56.64,76629.62,549.6,-0.00015,0.0,0.01641]
[1779652037417,56.64,76629.68,549.6,-0.00015,0.0,0.01641]
[1779652042453,56.64,76629.74,549.6,-0.00015,0.0,0.01641]
[1779652047488,56.64,76629.36,549.6,-0.00015,0.0,0.01642]
[1779652052523,56.64,76629.97,549.6,-0.00015,0.0,0.01624]
[1779652059572,56.64,76630.49,549.6,-0.00015,0.0,0.01622]
[1779652063600,56.64,76621.86,549.6,-0.00015,0.0,0.01654]
[1779652077698,56.64,76624.04,549.6,-0.00015,0.0,0.01646]
[1779652082734,56.64,76628.77,549.6,-0.00015,0.0,0.01629]
[1779652087769,56.64,76630.03,549.6,-0.00015,0.0,0.01624]
[1779652090790,56.64,76638.14,549.6,-0.00014,0.0,0.01595]
[1779652095825,56.64,76641.25,549.6,-0.00014,0.0,0.01584]
[1779652101867,56.64,76642.12,549.6,-0.00014,0.0,0.01581]
[1779652106902,56.64,76643.27,549.6,-0.00014,0.0,0.01577]
[1779652107214,56.64,76643.27,549.6,-0.00014,0.0,0.01577]
[1779652112944,56.64,76643.46,549.6,-0.00014,0.0,0.01561]
[1779652123014,56.64,76642.81,549.6,-0.00014,0.0,0.01563]
[1779652124239,56.64,76642.81,549.6,-0.00014,0.0,0.01563]
[1779652131073,56.64,76644.26,549.6,-0.00014,0.0,0.01558]
[1779652137113,56.64,76644.24,549.6,-0.00014,0.0,0.01558]
[1779652141252,56.64,76647.02,549.6,-0.00014,0.0,0.01549]
[1779652145184,56.64,76661.53,549.6,-0.00013,0.0,0.01499]
[1779652150219,56.64,76663.28,549.6,-0.00013,0.0,0.01494]
[1779652155254,56.64,76662.1,549.6,-0.00013,0.0,0.01498]
[1779652158293,56.64,76662.85,549.6,-0.00013,0.0,0.01495]
[1779652164317,56.64,76663.69,549.6,-0.00013,0.0,0.01492]
[1779652171366,56.64,76663.99,549.6,-0.00013,0.0,0.01477]
[1779652175333,56.64,76664.56,549.6,-0.00013,0.0,0.01475]
[1779652180429,56.64,76665.13,549.6,-0.00013,0.0,0.01473]
[1779652186471,56.64,76666.67,549.6,-0.00013,0.0,0.01468]
[1779652191506,56.64,76673.01,549.6,-0.00013,0.0,0.01447]
[1779652192358,56.64,76673.01,549.6,-0.00013,0.0,0.01447]
[1779652197547,56.64,76668.38,549.6,-0.00013,0.0,0.01462]
[1779652202583,56.64,76663.55,549.6,-0.00013,0.0,0.01478]
[1779652207619,56.64,76663.25,549.6,-0.00013,0.0,0.01479]
[1779652209395,56.64,76663.25,549.6,-0.00013,0.0,0.01479]
[1779652214668,56.64,76664.3,549.6,-0.00013,0.0,0.01476]
[1779652219703,56.64,76664.39,549.6,-0.00013,0.0,0.01475]
[1779652226413,56.64,76664.44,549.6,-0.00013,0.0,0.01475]
[1779652231787,56.64,76665.14,549.6,-0.00013,0.0,0.01459]
[1779652236822,56.64,76673.3,549.6,-0.00013,0.0,0.01432]
[1779652241857,56.64,76674.35,549.6,-0.00013,0.0,0.01429]
[1779652243433,56.64,76674.73,549.6,-0.00013,0.0,0.01428]
[1779652248906,56.64,76674.93,549.6,-0.00013,0.0,0.01427]
[1779652253941,56.64,76674.82,549.6,-0.00013,0.0,0.01427]
[1779652257969,56.64,76665.72,549.6,-0.00013,0.0,0.01457]
[1779652260459,56.64,76665.73,549.6,-0.00013,0.0,0.01457]
[1779652266025,56.64,76663.71,549.6,-0.00013,0.0,0.01463]
[1779652272067,56.64,76663.9,549.6,-0.00013,0.0,0.01463]
[1779652277102,56.64,76660.19,549.6,-0.00013,0.0,0.01475]
[1779652277495,56.64,76660.19,549.6,-0.00013,0.0,0.01475]
[1779652283144,56.64,76669.05,549.6,-0.00013,0.0,0.01446]
[1779652288179,56.64,76672.7,549.6,-0.00013,0.0,0.01434]
[1779652294221,56.64,76672.73,549.6,-0.00013,0.0,0.0142]
[1779652294540,56.64,76672.73,549.6,-0.00013,0.0,0.0142]
[1779652301270,56.64,76671.87,549.6,-0.00013,0.0,0.01423]
[1779652306305,56.64,76670.15,549.6,-0.00013,0.0,0.01428]
[1779652311340,56.64,76670.65,549.6,-0.00013,0.0,0.01427]
[1779652311571,56.64,76670.65,549.6,-0.00013,0.0,0.01427]
[1779652317382,56.64,76668.54,549.6,-0.00013,0.0,0.01433]
[1779652322417,56.64,76667.96,549.6,-0.00013,0.0,0.01435]
[1779652327460,56.64,76666.32,549.6,-0.00013,0.0,0.01441]
[1779652328590,56.64,76666.32,549.6,-0.00013,0.0,0.01441]
[1779652334509,56.64,76663.91,549.6,-0.00013,0.0,0.01448]
[1779652340551,56.64,76663.6,549.6,-0.00013,0.0,0.01449]
[1779652345612,56.64,76663.82,549.6,-0.00013,0.0,0.01449]
[1779652351628,56.64,76663.81,549.6,-0.00013,0.0,0.01435]
[1779652356663,56.64,76663.05,549.6,-0.00013,0.0,0.01437]
[1779652361698,56.64,76659.05,549.6,-0.00013,0.0,0.0145]
[1779652362614,56.64,76659.05,549.6,-0.00013,0.0,0.0145]
[1779652362965,56.64,76659.05,549.6,-0.00013,0.0,0.0145]
[1779652363213,56.64,76659.05,549.6,-0.00013,0.0,0.0145]
[1779652368747,56.64,76659.03,549.6,-0.00013,0.0,0.0145]
[1779652373782,56.64,76658.99,549.6,-0.00013,0.0,0.0145]
[1779652378817,56.64,76659.04,549.6,-0.00013,0.0,0.0145]
[1779652379637,56.64,76659.04,549.6,-0.00013,0.0,0.0145]
[1779652386874,56.64,76658.99,549.6,-0.00013,0.0,0.0145]
[1779652391909,56.64,76661.98,549.6,-0.00013,0.0,0.01441]
[1779652396693,56.64,76662.3,549.6,-0.00013,0.0,0.0144]
[1779652401979,56.64,76661.46,549.6,-0.00013,0.0,0.01442]
[1779652408021,56.64,76662.07,549.6,-0.00013,0.0,0.0144]
[1779652413057,56.64,76665.17,549.6,-0.00013,0.0,0.01416]
[1779652413716,56.64,76665.17,549.6,-0.00013,0.0,0.01416]
[1779652419099,56.64,76664.7,549.6,-0.00013,0.0,0.01418]
[1779652424134,56.64,76665.41,549.6,-0.00013,0.0,0.01415]
[1779652426144,56.64,76665.89,549.6,-0.00013,0.0,0.01414]
[1779652432189,56.64,76665.89,549.6,-0.00013,0.0,0.01414]
[1779652437225,56.64,76665.79,549.6,-0.00013,0.0,0.01414]
[1779652439237,56.64,76665.79,549.6,-0.00013,0.0,0.01414]
[1779652445281,56.64,76665.7,549.6,-0.00013,0.0,0.01415]
[1779652450316,56.64,76665.51,549.6,-0.00013,0.0,0.01415]
[1779652456238,56.64,76665.83,549.6,-0.00013,0.0,0.01414]
[1779652464414,56.64,76666.75,549.6,-0.00013,0.0,0.01411]
[1779652469449,56.64,76666.75,549.6,-0.00013,0.0,0.01411]
[1779652473287,56.64,76667.06,549.6,-0.00013,0.0,0.01396]
[1779652478512,56.64,76666.71,549.6,-0.00013,0.0,0.01398]
[1779652486568,56.64,76667.56,549.6,-0.00013,0.0,0.01395]
[1779652490282,56.64,76667.19,549.6,-0.00013,0.0,0.01396]
[1779652495631,56.64,76666.48,549.6,-0.00013,0.0,0.01398]
[1779652498652,56.64,76676.37,549.6,-0.00012,0.0,0.01367]
[1779652503687,56.64,76681.58,549.6,-0.00012,0.0,0.01351]
[1779652507307,56.64,76681.6,549.6,-0.00012,0.0,0.01351]
[1779652512750,56.64,76683.09,549.6,-0.00012,0.0,0.01347]
[1779652517785,56.64,76682.8,549.6,-0.00012,0.0,0.01348]
[1779652522820,56.64,76676.27,549.6,-0.00012,0.0,0.01368]
[1779652524306,56.64,76676.27,549.6,-0.00012,0.0,0.01368]
[1779652529869,56.64,76680.66,549.6,-0.00012,0.0,0.01354]
[1779652531187,56.64,76685.4,549.6,-0.00012,0.0,0.01326]
[1779652536918,56.64,76690.69,549.6,-0.00012,0.0,0.01311]
[1779652541352,56.64,76692.26,549.6,-0.00012,0.0,0.01306]
[1779652546988,56.64,76693.5,549.6,-0.00012,0.0,0.01302]
[1779652552023,56.64,76695.08,549.6,-0.00012,0.0,0.01298]
[1779652558390,56.64,76695.11,549.6,-0.00012,0.0,0.01298]
[1779652564109,56.64,76693.15,549.6,-0.00012,0.0,0.01303]
[1779652569143,56.64,76693.56,549.6,-0.00012,0.0,0.01302]
[1779652574179,56.64,76691.36,549.6,-0.00012,0.0,0.01309]
[1779652575406,56.64,76691.36,549.6,-0.00012,0.0,0.01309]
[1779652582235,56.64,76687.63,549.6,-0.00012,0.0,0.0132]
[1779652587271,56.64,76685.45,549.6,-0.00012,0.0,0.01326]
[1779652592425,56.64,76686.0,549.6,-0.00012,0.0,0.01311]
[1779652598348,56.64,76680.83,549.6,-0.00012,0.0,0.01327]
[1779652603384,56.64,76681.52,549.6,-0.00012,0.0,0.01325]
[1779652608419,56.64,76682.21,549.6,-0.00012,0.0,0.01323]
[1779652609448,56.64,76682.21,549.6,-0.00012,0.0,0.01323]
[1779652616475,56.64,76682.44,549.6,-0.00012,0.0,0.01322]
[1779652621510,56.64,76685.59,549.6,-0.00012,0.0,0.01313]
[1779652626561,56.64,76680.07,549.6,-0.00012,0.0,0.01329]
[1779652632587,56.64,76675.48,549.6,-0.00012,0.0,0.01343]
[1779652637622,56.64,76675.22,549.6,-0.00012,0.0,0.01344]
[1779652643582,56.64,76675.07,549.6,-0.00012,0.0,0.01344]
[1779652653735,56.64,76677.37,549.6,-0.00012,0.0,0.01324]
[1779652660600,56.64,76677.34,549.6,-0.00012,0.0,0.01324]
[1779652672853,56.64,76677.41,549.6,-0.00012,0.0,0.01324]
[1779652677604,56.64,76676.95,549.6,-0.00012,0.0,0.01325]
[1779652683946,56.64,76677.06,549.6,-0.00012,0.0,0.01325]
[1779652689988,56.64,76676.58,549.6,-0.00012,0.0,0.01327]
[1779652694609,56.64,76676.19,549.6,-0.00012,0.0,0.01328]
[1779652700060,56.64,76676.12,549.6,-0.00012,0.0,0.01328]
[1779652705095,56.64,76676.26,549.6,-0.00012,0.0,0.01327]
[1779652710130,56.64,76676.94,549.6,-0.00012,0.0,0.01325]
[1779652711627,56.64,76676.94,549.6,-0.00012,0.0,0.01325]
[1779652719197,56.64,76676.86,549.6,-0.00012,0.0,0.01312]
[1779652724232,56.64,76672.81,549.6,-0.00012,0.0,0.01325]
[1779652728648,56.64,76672.74,549.6,-0.00012,0.0,0.01325]
[1779652736316,56.64,76673.23,549.6,-0.00012,0.0,0.01323]
[1779652741351,56.64,76671.32,549.6,-0.00012,0.0,0.01329]
[1779652745670,56.64,76671.11,549.6,-0.00012,0.0,0.0133]
[1779652751421,56.64,76670.35,549.6,-0.00012,0.0,0.01332]
[1779652756462,56.64,76667.14,549.6,-0.00012,0.0,0.01342]
[1779652761497,56.64,76667.56,549.6,-0.00012,0.0,0.0134]
[1779652762710,56.64,76667.56,549.6,-0.00012,0.0,0.0134]
[1779652774589,56.64,76667.55,549.6,-0.00012,0.0,0.01327]
[1779652779747,56.64,76667.56,549.6,-0.00012,0.0,0.01327]
[1779652785667,56.64,76667.88,549.6,-0.00012,0.0,0.01326]
[1779652790702,56.64,76670.48,549.6,-0.00012,0.0,0.01318]
[1779652792716,56.64,76678.46,549.6,-0.00012,0.0,0.01295]
[1779652796824,56.64,76683.25,549.6,-0.00011,0.0,0.01281]
[1779652801838,56.64,76692.75,549.6,-0.00011,0.0,0.01253]
[1779652804819,56.64,76701.16,549.6,-0.00011,0.0,0.01229]
[1779652807198,56.64,76705.29,549.6,-0.00011,0.0,0.01218]
[1779652813218,56.64,76692.58,549.6,-0.00011,0.0,0.01254]
[1779652821938,56.64,76689.97,549.6,-0.00011,0.0,0.01261]
[1779652823311,56.64,76689.97,549.6,-0.00011,0.0,0.01261]
[1779652828987,56.64,76690.67,549.6,-0.00011,0.0,0.01259]
[1779652835032,56.64,76690.4,549.6,-0.00011,0.0,0.01247]
[1779652838999,56.64,76690.21,549.6,-0.00011,0.0,0.01248]
[1779652839530,56.64,76690.21,549.6,-0.00011,0.0,0.01248]
[1779652845102,56.64,76691.24,549.6,-0.00011,0.0,0.01245]
[1779652850137,56.64,76692.62,549.6,-0.00011,0.0,0.01241]
[1779652852395,56.64,76693.79,549.6,-0.00011,0.0,0.01238]
[1779652854165,56.64,76676.58,549.6,-0.00012,0.0,0.01287]
[1779652855172,56.64,76663.8,549.6,-0.00012,0.0,0.01325]
[1779652859218,56.64,76626.46,549.6,-0.00013,0.0,0.01442]
[1779652860237,56.64,76601.69,549.6,-0.00014,0.0,0.01525]
[1779652861238,56.64,76609.27,549.6,-0.00014,0.0,0.01499]
[1779652864048,56.64,76616.75,549.6,-0.00013,0.0,0.01474]
[1779652869294,56.64,76624.03,549.6,-0.00013,0.0,0.0145]
[1779652874331,56.64,76625.56,549.6,-0.00013,0.0,0.01445]
[1779652875834,56.64,76625.56,549.6,-0.00013,0.0,0.01445]
[1779652880373,56.64,76634.29,549.6,-0.00013,0.0,0.01417]
[1779652885408,56.64,76635.04,549.6,-0.00013,0.0,0.01415]
[1779652890443,56.64,76640.82,549.6,-0.00013,0.0,0.01396]
[1779652892874,56.64,76641.35,549.6,-0.00012,0.0,0.01381]
[1779652902527,56.64,76642.93,549.6,-0.00012,0.0,0.01376]
[1779652907562,56.64,76648.13,549.6,-0.00012,0.0,0.0136]
[1779652909895,56.64,76653.21,549.6,-0.00012,0.0,0.01344]
[1779652915618,56.64,76660.81,549.6,-0.00012,0.0,0.01321]
[1779652921660,56.64,76660.43,549.6,-0.00012,0.0,0.01322]
[1779652923673,56.64,76650.24,549.6,-0.00012,0.0,0.01353]
[1779652926928,56.64,76650.05,549.6,-0.00012,0.0,0.01354]
[1779652936768,56.64,76653.86,549.6,-0.00012,0.0,0.01342]
[1779652941803,56.64,76655.23,549.6,-0.00012,0.0,0.01338]
[1779652943949,56.64,76655.23,549.6,-0.00012,0.0,0.01338]
[1779652953888,56.64,76654.66,549.6,-0.00012,0.0,0.01326]
[1779652958924,56.64,76654.45,549.6,-0.00012,0.0,0.01327]
[1779652960989,56.64,76654.18,549.6,-0.00012,0.0,0.01328]
[1779652968994,56.64,76654.25,549.6,-0.00012,0.0,0.01327]
[1779652973961,56.64,76647.39,549.6,-0.00012,0.0,0.01348]
[1779652974367,56.64,76647.68,549.6,-0.00012,0.0,0.01347]
[1779652980076,56.64,76646.89,549.6,-0.00012,0.0,0.0135]
[1779652985108,56.64,76637.75,549.6,-0.00012,0.0,0.01378]
[1779652991150,56.64,76632.9,549.6,-0.00013,0.0,0.01393]
[1779652996185,56.64,76632.17,549.6,-0.00013,0.0,0.01396]
[1779652998199,56.64,76624.27,549.6,-0.00013,0.0,0.01421]
[1779653003234,56.64,76622.61,549.6,-0.00013,0.0,0.01426]
[1779653008269,56.64,76623.02,549.6,-0.00013,0.0,0.01425]
[1779653013304,56.64,76621.49,549.6,-0.00013,0.0,0.01416]
[1779653018339,56.64,76615.86,549.6,-0.00013,0.0,0.01434]
[1779653023374,56.64,76615.99,549.6,-0.00013,0.0,0.01434]
[1779653035458,56.64,76616.12,549.6,-0.00013,0.0,0.01433]
[1779653040492,56.64,76615.46,549.6,-0.00013,0.0,0.01435]
[1779653047542,56.64,76616.08,549.6,-0.00013,0.0,0.01433]
[1779653052577,56.64,76615.48,549.6,-0.00013,0.0,0.01435]
[1779653057612,56.64,76615.41,549.6,-0.00013,0.0,0.01435]
[1779653062647,56.64,76615.44,549.6,-0.00013,0.0,0.01435]
[1779653074741,56.64,76616.3,549.6,-0.00013,0.0,0.01418]
[1779653079778,56.64,76614.6,549.6,-0.00013,0.0,0.01424]
[1779653093876,56.64,76614.6,549.6,-0.00013,0.0,0.01424]
[1779653099151,56.64,76614.64,549.6,-0.00013,0.0,0.01424]
[1779653106967,56.64,76613.5,549.6,-0.00013,0.0,0.01427]
[1779653108981,56.64,76605.35,549.6,-0.00013,0.0,0.01454]
[1779653114017,56.64,76605.66,549.6,-0.00013,0.0,0.01453]
[1779653119053,56.64,76605.05,549.6,-0.00013,0.0,0.01455]
[1779653124090,56.64,76604.54,549.6,-0.00013,0.0,0.01457]
[1779653125097,56.64,76595.56,549.6,-0.00014,0.0,0.01487]
[1779653131139,56.64,76593.27,549.6,-0.00013,0.0,0.0148]
[1779653136175,56.64,76592.52,549.6,-0.00014,0.0,0.01482]
[1779653138190,56.64,76584.96,549.6,-0.00014,0.0,0.01508]
[1779653143225,56.64,76585.26,549.6,-0.00014,0.0,0.01507]
[1779653148261,56.64,76578.14,549.6,-0.00014,0.0,0.01531]
[1779653149268,56.64,76569.05,549.6,-0.00014,0.0,0.01563]
[1779653155310,56.64,76572.08,549.6,-0.00014,0.0,0.01552]
[1779653160347,56.64,76569.04,549.6,-0.00014,0.0,0.01563]
[1779653163368,56.64,76578.63,549.6,-0.00014,0.0,0.01529]
[1779653168403,56.64,76582.13,549.6,-0.00014,0.0,0.01517]
[1779653178473,56.64,76583.65,549.6,-0.00014,0.0,0.01512]
[1779653183509,56.64,76587.63,549.6,-0.00014,0.0,0.01499]
[1779653188544,56.64,76589.13,549.6,-0.00014,0.0,0.01493]
[1779653193579,56.64,76591.08,549.6,-0.00013,0.0,0.01472]
[1779653198614,56.64,76595.53,549.6,-0.00013,0.0,0.01457]
[1779653203652,56.64,76597.42,549.6,-0.00013,0.0,0.01451]
[1779653208687,56.64,76597.79,549.6,-0.00013,0.0,0.0145]
[1779653214729,56.64,76597.82,549.6,-0.00013,0.0,0.0145]
[1779653221778,56.64,76596.67,549.6,-0.00013,0.0,0.01454]
[1779653226812,56.64,76595.66,549.6,-0.00013,0.0,0.01457]
[1779653231848,56.64,76590.28,549.6,-0.00013,0.0,0.01475]
[1779653236883,56.64,76589.32,549.6,-0.00013,0.0,0.01478]
[1779653241920,56.64,76588.09,549.6,-0.00014,0.0,0.01482]
[1779653246956,56.64,76588.82,549.6,-0.00013,0.0,0.0148]
[1779653254004,56.64,76588.14,549.6,-0.00013,0.0,0.01467]
[1779653259044,56.64,76588.18,549.6,-0.00013,0.0,0.01467]
[1779653264078,56.64,76589.9,549.6,-0.00013,0.0,0.01461]
[1779653266091,56.64,76597.54,549.6,-0.00013,0.0,0.01436]
[1779653271127,56.64,76597.21,549.6,-0.00013,0.0,0.01437]
[1779653276162,56.64,76599.57,549.6,-0.00013,0.0,0.0143]
[1779653279183,56.64,76622.15,549.6,-0.00012,0.0,0.01358]
[1779653280371,56.64,76642.4,549.6,-0.00012,0.0,0.01297]
[1779653286232,56.64,76644.75,549.6,-0.00012,0.0,0.0129]
[1779653291267,56.64,76645.11,549.6,-0.00012,0.0,0.01289]
[1779653296302,56.64,76652.21,549.6,-0.00011,0.0,0.01268]
[1779653301337,56.64,76652.11,549.6,-0.00011,0.0,0.01268]
[1779653309396,56.64,76648.22,549.6,-0.00012,0.0,0.01279]
[1779653315438,56.64,76641.37,549.6,-0.00012,0.0,0.01287]
[1779653320479,56.64,76640.05,549.6,-0.00012,0.0,0.0129]
[1779653325513,56.64,76637.64,549.6,-0.00012,0.0,0.01298]
[1779653329541,56.64,76646.13,549.6,-0.00012,0.0,0.01273]
[1779653339611,56.64,76646.89,549.6,-0.00011,0.0,0.0127]
[1779653343340,56.64,76645.51,549.6,-0.00012,0.0,0.01274]
[1779653343593,56.64,76644.65,549.6,-0.00012,0.0,0.01277]
[1779653348674,56.64,76643.47,549.6,-0.00012,0.0,0.0128]
[1779653355723,56.64,76644.27,549.6,-0.00012,0.0,0.01278]
[1779653356688,56.64,76644.27,549.6,-0.00012,0.0,0.01278]
[1779653362772,56.64,76634.63,549.6,-0.00012,0.0,0.01307]
[1779653365793,56.64,76621.48,549.6,-0.00012,0.0,0.01346]
[1779653368814,56.64,76613.8,549.6,-0.00012,0.0,0.0137]
[1779653371813,56.64,76611.95,549.6,-0.00013,0.0,0.01376]
[1779653376870,56.64,76611.08,549.6,-0.00012,0.0,0.01365]
[1779653381905,56.64,76611.26,549.6,-0.00012,0.0,0.01364]
[1779653386940,56.64,76610.95,549.6,-0.00012,0.0,0.01365]
[1779653397010,56.64,76610.2,549.6,-0.00012,0.0,0.01368]
[1779653402045,56.64,76605.98,549.6,-0.00013,0.0,0.01381]
[1779653408087,56.64,76612.55,549.6,-0.00012,0.0,0.0136]
[1779653410453,56.64,76612.41,549.6,-0.00012,0.0,0.01361]
[1779653418157,56.64,76623.69,549.6,-0.00012,0.0,0.01326]
[1779653425206,56.64,76624.31,549.6,-0.00012,0.0,0.01324]
[1779653431307,56.64,76624.67,549.6,-0.00012,0.0,0.01323]
[1779653437290,56.64,76625.05,549.6,-0.00012,0.0,0.01309]
[1779653442326,56.64,76629.81,549.6,-0.00012,0.0,0.01294]
[1779653447361,56.64,76621.78,549.6,-0.00012,0.0,0.01319]
[1779653452397,56.64,76614.77,549.6,-0.00012,0.0,0.0134]
[1779653458439,56.64,76614.9,549.6,-0.00012,0.0,0.01339]
[1779653464481,56.64,76612.06,549.6,-0.00012,0.0,0.01348]
[1779653469516,56.64,76612.08,549.6,-0.00012,0.0,0.01348]
[1779653476566,56.64,76612.94,549.6,-0.00012,0.0,0.01345]
[1779653484622,56.64,76620.71,549.6,-0.00012,0.0,0.01322]
[1779653489657,56.64,76620.89,549.6,-0.00012,0.0,0.01321]
[1779653495699,56.64,76620.53,549.6,-0.00012,0.0,0.01309]
[1779653500734,56.64,76620.3,549.6,-0.00012,0.0,0.0131]
[1779653506776,56.64,76620.2,549.6,-0.00012,0.0,0.0131]
[1779653513825,56.64,76621.08,549.6,-0.00012,0.0,0.01307]
[1779653520877,56.64,76622.49,549.6,-0.00012,0.0,0.01303]
[1779653526195,56.64,76622.63,549.6,-0.00012,0.0,0.01303]
[1779653533968,56.64,76621.74,549.6,-0.00012,0.0,0.01305]
[1779653543033,56.64,76622.37,549.6,-0.00012,0.0,0.01303]
[1779653549075,56.64,76622.61,549.6,-0.00012,0.0,0.01303]
[1779653554110,56.64,76622.47,549.6,-0.00012,0.0,0.0129]
[1779653566194,56.64,76621.34,549.6,-0.00012,0.0,0.01293]
[1779653571229,56.64,76621.24,549.6,-0.00012,0.0,0.01294]
[1779653576264,56.64,76621.76,549.6,-0.00012,0.0,0.01292]
[1779653581299,56.64,76622.06,549.6,-0.00012,0.0,0.01291]
[1779653584963,56.64,76622.06,549.6,-0.00012,0.0,0.01291]
[1779653585630,56.64,76622.06,549.6,-0.00012,0.0,0.01291]
[1779653591369,56.64,76622.12,549.6,-0.00012,0.0,0.01291]
[1779653596404,56.64,76622.19,549.6,-0.00012,0.0,0.01291]
[1779653601439,56.64,76622.14,549.6,-0.00012,0.0,0.01291]
[1779653607480,56.64,76622.15,549.6,-0.00012,0.0,0.01291]
[1779653612516,56.64,76621.35,549.6,-0.00012,0.0,0.0128]
[1779653617551,56.64,76622.08,549.6,-0.00012,0.0,0.01278]
[1779653622586,56.64,76621.41,549.6,-0.00012,0.0,0.0128]
[1779653627621,56.64,76622.7,549.6,-0.00012,0.0,0.01276]
[1779653632656,56.64,76622.46,549.6,-0.00012,0.0,0.01277]
[1779653637691,56.64,76622.41,549.6,-0.00012,0.0,0.01277]
[1779653642733,56.64,76617.64,549.6,-0.00012,0.0,0.01291]
[1779653648777,56.64,76611.16,549.6,-0.00012,0.0,0.0131]
[1779653654818,56.64,76610.08,549.6,-0.00012,0.0,0.01314]
[1779653663882,56.64,76610.4,549.6,-0.00012,0.0,0.01313]
[1779653674959,56.64,76610.34,549.6,-0.00012,0.0,0.01299]
[1779653680031,56.64,76610.41,549.6,-0.00012,0.0,0.01299]
[1779653686073,56.64,76609.22,549.6,-0.00012,0.0,0.01303]
[1779653692115,56.64,76608.6,549.6,-0.00012,0.0,0.01305]
[1779653697150,56.64,76606.98,549.6,-0.00012,0.0,0.0131]
[1779653701178,56.64,76593.2,549.6,-0.00012,0.0,0.01352]
[1779653706213,56.64,76591.1,549.6,-0.00012,0.0,0.01358]
[1779653711248,56.64,76593.37,549.6,-0.00012,0.0,0.01351]
[1779653716283,56.64,76592.14,549.6,-0.00012,0.0,0.01355]
[1779653721318,56.64,76591.95,549.6,-0.00012,0.0,0.01356]
[1779653726353,56.64,76596.02,549.6,-0.00012,0.0,0.01343]
[1779653728367,56.64,76604.64,549.6,-0.00012,0.0,0.01317]
[1779653729374,56.64,76617.98,549.6,-0.00012,0.0,0.01277]
[1779653731388,56.64,76626.0,549.6,-0.00011,0.0,0.01241]
[1779653735416,56.64,76616.12,549.6,-0.00012,0.0,0.01269]
[1779653740451,56.64,76613.54,549.6,-0.00012,0.0,0.01277]
[1779653745486,56.64,76617.37,549.6,-0.00011,0.0,0.01266]
[1779653750522,56.64,76610.95,549.6,-0.00012,0.0,0.01284]
[1779653760592,56.64,76605.2,549.6,-0.00012,0.0,0.01302]
[1779653765627,56.64,76601.72,549.6,-0.00012,0.0,0.01312]
[1779653771669,56.64,76602.16,549.6,-0.00012,0.0,0.01311]
[1779653776704,56.64,76600.96,549.6,-0.00012,0.0,0.01314]
[1779653781739,56.64,76601.2,549.6,-0.00012,0.0,0.01314]
[1779653786774,56.64,76601.6,549.6,-0.00012,0.0,0.01312]
[1779653791809,56.64,76599.13,549.6,-0.00012,0.0,0.01306]
[1779653796844,56.64,76600.11,549.6,-0.00012,0.0,0.01303]
[1779653801879,56.64,76600.19,549.6,-0.00012,0.0,0.01303]
[1779653806915,56.64,76601.33,549.6,-0.00012,0.0,0.013]
[1779653811956,56.64,76601.06,549.6,-0.00012,0.0,0.01301]
[1779653816991,56.64,76601.36,549.6,-0.00012,0.0,0.013]
[1779653823036,56.64,76601.68,549.6,-0.00012,0.0,0.01299]
[1779653834114,56.64,76601.77,549.6,-0.00012,0.0,0.01298]
[1779653839149,56.64,76601.45,549.6,-0.00012,0.0,0.01299]
[1779653848212,56.64,76601.08,549.6,-0.00012,0.0,0.01301]
[1779653853247,56.64,76602.46,549.6,-0.00012,0.0,0.01283]
[1779653858282,56.64,76601.82,549.6,-0.00012,0.0,0.01285]
[1779653863322,56.64,76601.72,549.6,-0.00012,0.0,0.01285]
[1779653866344,56.64,76593.45,549.6,-0.00012,0.0,0.0131]
[1779653869365,56.64,76583.64,549.6,-0.00012,0.0,0.0134]
[1779653874400,56.64,76581.18,549.6,-0.00012,0.0,0.01348]
[1779653879434,56.64,76579.82,549.6,-0.00012,0.0,0.01352]
[1779653884470,56.64,76580.21,549.6,-0.00012,0.0,0.01351]
[1779653890512,56.64,76581.03,549.6,-0.00012,0.0,0.01348]
[1779653895547,56.64,76576.4,549.6,-0.00012,0.0,0.01362]
[1779653900582,56.64,76569.83,549.6,-0.00013,0.0,0.01383]
[1779653905617,56.64,76573.94,549.6,-0.00013,0.0,0.0137]
[1779653910653,56.64,76572.82,549.6,-0.00013,0.0,0.01374]
[1779653916695,56.64,76574.12,549.6,-0.00012,0.0,0.01356]
[1779653921730,56.64,76575.18,549.6,-0.00012,0.0,0.01352]
[1779653926765,56.64,76566.71,549.6,-0.00013,0.0,0.01379]
[1779653931800,56.64,76565.75,549.6,-0.00013,0.0,0.01382]
[1779653937842,56.64,76565.68,549.6,-0.00013,0.0,0.01382]
[1779653942877,56.64,76565.75,549.6,-0.00013,0.0,0.01382]
[1779653944891,56.64,76574.33,549.6,-0.00012,0.0,0.01355]
[1779653949926,56.64,76573.2,549.6,-0.00012,0.0,0.01359]
[1779653954964,56.64,76573.59,549.6,-0.00012,0.0,0.01357]
[1779653963020,56.64,76573.86,549.6,-0.00012,0.0,0.01357]
[1779653968055,56.64,76575.3,549.6,-0.00012,0.0,0.01352]
[1779653973091,56.64,76575.34,549.6,-0.00012,0.0,0.01338]
[1779653979133,56.64,76580.2,549.6,-0.00012,0.0,0.01323]
[1779653982154,56.64,76587.85,549.6,-0.00012,0.0,0.013]
[1779653987189,56.64,76590.99,549.6,-0.00012,0.0,0.01291]
[1779653992224,56.64,76590.49,549.6,-0.00012,0.0,0.01292]
[1779653997259,56.64,76590.75,549.6,-0.00012,0.0,0.01291]
[1779654002294,56.64,76585.61,549.6,-0.00012,0.0,0.01307]
[1779654007329,56.64,76576.47,549.6,-0.00012,0.0,0.01335]
[1779654010350,56.64,76568.26,549.6,-0.00012,0.0,0.0136]
[1779654015386,56.64,76565.5,549.6,-0.00013,0.0,0.01369]
[1779654021428,56.64,76560.79,549.6,-0.00013,0.0,0.01384]
[1779654026463,56.64,76559.24,549.6,-0.00013,0.0,0.01389]
[1779654031498,56.64,76557.92,549.6,-0.00013,0.0,0.01379]
[1779654036533,56.64,76555.25,549.6,-0.00013,0.0,0.01387]
[1779654042791,56.64,76555.41,549.6,-0.00013,0.0,0.01387]
[1779654042799,56.64,76544.19,549.6,-0.00013,0.0,0.01423]
[1779654047941,56.64,76540.08,549.6,-0.00013,0.0,0.01436]
[1779654053661,56.64,76539.64,549.6,-0.00013,0.0,0.01438]
[1779654058695,56.64,76545.83,549.6,-0.00013,0.0,0.01418]
[1779654062723,56.64,76558.08,549.6,-0.00013,0.0,0.01378]
[1779654067758,56.64,76565.98,549.6,-0.00012,0.0,0.01353]
[1779654073800,56.64,76565.93,549.6,-0.00012,0.0,0.01353]
[1779654079842,56.64,76565.85,549.6,-0.00012,0.0,0.01354]
[1779654084877,56.64,76566.7,549.6,-0.00012,0.0,0.01351]
[1779654089912,56.64,76570.25,549.6,-0.00012,0.0,0.0134]
[1779654095921,56.64,76572.88,549.6,-0.00012,0.0,0.01318]
[1779654102000,56.64,76573.2,549.6,-0.00012,0.0,0.01317]
[1779654107038,56.64,76578.13,549.6,-0.00012,0.0,0.01302]
[1779654113081,56.64,76578.67,549.6,-0.00012,0.0,0.01301]
[1779654119124,56.64,76577.4,549.6,-0.00012,0.0,0.01305]
[1779654124159,56.64,76576.41,549.6,-0.00012,0.0,0.01308]
[1779654129194,56.64,76577.95,549.6,-0.00012,0.0,0.01303]
[1779654134229,56.64,76584.96,549.6,-0.00012,0.0,0.01282]
[1779654139268,56.64,76585.36,549.6,-0.00012,0.0,0.01281]
[1779654144303,56.64,76592.43,549.6,-0.00012,0.0,0.0126]
[1779654149338,56.64,76597.0,549.6,-0.00011,0.0,0.01247]
[1779654154373,56.64,76597.37,549.6,-0.00011,0.0,0.01233]
[1779654159408,56.64,76597.49,549.6,-0.00011,0.0,0.01232]
[1779654164443,56.64,76600.05,549.6,-0.00011,0.0,0.01225]
[1779654169478,56.64,76599.0,549.6,-0.00011,0.0,0.01228]
[1779654174513,56.64,76602.73,549.6,-0.00011,0.0,0.01218]
[1779654180555,56.64,76603.63,549.6,-0.00011,0.0,0.01215]
[1779654185590,56.64,76603.42,549.6,-0.00011,0.0,0.01216]
[1779654190625,56.64,76603.25,549.6,-0.00011,0.0,0.01216]
[1779654195957,56.64,76602.89,549.6,-0.00011,0.0,0.01217]
[1779654197100,56.64,76602.89,549.6,-0.00011,0.0,0.01217]
[1779654200695,56.64,76611.86,549.6,-0.00011,0.0,0.01192]
[1779654205730,56.64,76614.03,549.6,-0.00011,0.0,0.01186]
[1779654219828,56.64,76613.43,549.6,-0.00011,0.0,0.01175]
[1779654224863,56.64,76616.45,549.6,-0.00011,0.0,0.01167]
[1779654229898,56.64,76614.69,549.6,-0.00011,0.0,0.01172]
[1779654235940,56.64,76614.11,549.6,-0.00011,0.0,0.01173]
[1779654241984,56.64,76607.27,549.6,-0.00011,0.0,0.01192]
[1779654248026,56.64,76600.79,549.6,-0.00011,0.0,0.0121]
[1779654255075,56.64,76602.62,549.6,-0.00011,0.0,0.01205]
[1779654261117,56.64,76603.31,549.6,-0.00011,0.0,0.01203]
[1779654267159,56.64,76603.49,549.6,-0.00011,0.0,0.01203]
[1779654272194,56.64,76594.55,549.6,-0.00011,0.0,0.01215]
[1779654277230,56.64,76593.55,549.6,-0.00011,0.0,0.01218]
[1779654282265,56.64,76594.17,549.6,-0.00011,0.0,0.01216]
[1779654287301,56.64,76590.87,549.6,-0.00011,0.0,0.01226]
[1779654293343,56.64,76586.82,549.6,-0.00011,0.0,0.01237]
[1779654298383,56.64,76580.32,549.6,-0.00011,0.0,0.01256]
[1779654303418,56.64,76581.52,549.6,-0.00011,0.0,0.01253]
[1779654308464,56.64,76580.29,549.6,-0.00011,0.0,0.01256]
[1779654313500,56.64,76581.68,549.6,-0.00011,0.0,0.01252]
[1779654318535,56.64,76585.65,549.6,-0.00011,0.0,0.01241]
[1779654323570,56.64,76587.17,549.6,-0.00011,0.0,0.01236]
[1779654328092,56.64,76578.55,549.6,-0.00012,0.0,0.01261]
[1779654329448,56.64,76561.44,549.6,-0.00012,0.0,0.01312]
[1779654330747,56.64,76557.77,549.6,-0.00012,0.0,0.01324]
[1779654335654,56.64,76563.33,549.6,-0.00012,0.0,0.01293]
[1779654341696,56.64,76563.72,549.6,-0.00012,0.0,0.01292]
[1779654345724,56.64,76571.25,549.6,-0.00012,0.0,0.0127]
[1779654350759,56.64,76563.75,549.6,-0.00012,0.0,0.01292]
[1779654353783,56.64,76554.41,549.6,-0.00012,0.0,0.0132]
[1779654358818,56.64,76551.39,549.6,-0.00012,0.0,0.01329]
[1779654363853,56.64,76551.26,549.6,-0.00012,0.0,0.0133]
[1779654368887,56.64,76551.36,549.6,-0.00012,0.0,0.01329]
[1779654373923,56.64,76552.18,549.6,-0.00012,0.0,0.01327]
[1779654376307,56.64,76554.14,549.6,-0.00012,0.0,0.01321]
[1779654381978,56.64,76552.79,549.6,-0.00012,0.0,0.01325]
[1779654383257,56.64,76552.79,549.6,-0.00012,0.0,0.01325]
[1779654387014,56.64,76543.21,549.6,-0.00012,0.0,0.01355]
[1779654392050,56.64,76543.77,549.6,-0.00012,0.0,0.01339]
[1779654397085,56.64,76544.51,549.6,-0.00012,0.0,0.01337]
[1779654400269,56.64,76527.6,549.6,-0.00013,0.0,0.0139]
[1779654405453,56.64,76532.04,549.6,-0.00013,0.0,0.01376]
[1779654409591,56.64,76532.69,549.6,-0.00013,0.0,0.01374]
[1779654412184,56.64,76537.85,549.6,-0.00013,0.0,0.01358]
[1779654413282,56.64,76538.03,549.6,-0.00013,0.0,0.01357]
[1779654418263,56.64,76542.45,549.6,-0.00012,0.0,0.01343]
[1779654421572,56.64,76545.04,549.6,-0.00012,0.0,0.01335]
[1779654427299,56.64,76548.78,549.6,-0.00012,0.0,0.01324]
[1779654433486,56.64,76548.89,549.6,-0.00012,0.0,0.01323]
[1779654435394,56.64,76548.89,549.6,-0.00012,0.0,0.01323]
[1779654441398,56.64,76548.6,549.6,-0.00012,0.0,0.01324]
[1779654449454,56.64,76549.02,549.6,-0.00012,0.0,0.01323]
[1779654456504,56.64,76550.5,549.6,-0.00012,0.0,0.01305]
[1779654457265,56.64,76550.5,549.6,-0.00012,0.0,0.01305]
[1779654462546,56.64,76552.58,549.6,-0.00012,0.0,0.01298]
[1779654467584,56.64,76552.81,549.6,-0.00012,0.0,0.01298]
[1779654472619,56.64,76552.85,549.6,-0.00012,0.0,0.01298]
[1779654478661,56.64,76551.24,549.6,-0.00012,0.0,0.01302]
[1779654483695,56.64,76555.28,549.6,-0.00012,0.0,0.0129]
[1779654488739,56.64,76561.01,549.6,-0.00012,0.0,0.01273]
[1779654493774,56.64,76563.35,549.6,-0.00012,0.0,0.01266]
[1779654498809,56.64,76565.64,549.6,-0.00012,0.0,0.0126]
[1779654503844,56.64,76569.18,549.6,-0.00011,0.0,0.01249]
[1779654508879,56.64,76575.56,549.6,-0.00011,0.0,0.01231]
[1779654513914,56.64,76576.93,549.6,-0.00011,0.0,0.01214]
[1779654518950,56.64,76571.64,549.6,-0.00011,0.0,0.01229]
[1779654523985,56.64,76570.06,549.6,-0.00011,0.0,0.01234]
[1779654529021,56.64,76570.95,549.6,-0.00011,0.0,0.01231]
[1779654534056,56.64,76576.51,549.6,-0.00011,0.0,0.01215]
[1779654539091,56.64,76580.52,549.6,-0.00011,0.0,0.01204]
[1779654544126,56.64,76578.76,549.6,-0.00011,0.0,0.01209]
[1779654549161,56.64,76579.04,549.6,-0.00011,0.0,0.01208]
[1779654554196,56.64,76586.61,549.6,-0.00011,0.0,0.01187]
[1779654560238,56.64,76587.78,549.6,-0.00011,0.0,0.01184]
[1779654565273,56.64,76587.05,549.6,-0.00011,0.0,0.01186]
[1779654574337,56.64,76587.66,549.6,-0.00011,0.0,0.01172]
[1779654580378,56.64,76588.03,549.6,-0.00011,0.0,0.01171]
[1779654585413,56.64,76588.02,549.6,-0.00011,0.0,0.01171]
[1779654590448,56.64,76588.08,549.6,-0.00011,0.0,0.0117]
[1779654596490,56.64,76588.36,549.6,-0.00011,0.0,0.0117]
[1779654601525,56.64,76597.85,549.6,-0.0001,0.0,0.01144]
[1779654606562,56.64,76600.82,549.6,-0.0001,0.0,0.01136]
[1779654609583,56.64,76592.64,549.6,-0.00011,0.0,0.01158]
[1779654612604,56.64,76583.85,549.6,-0.00011,0.0,0.01182]
[1779654617645,56.64,76578.19,549.6,-0.00011,0.0,0.01198]
[1779654622675,56.64,76583.55,549.6,-0.00011,0.0,0.01183]
[1779654627710,56.64,76586.51,549.6,-0.00011,0.0,0.01175]
[1779654631738,56.64,76589.14,549.6,-0.00011,0.0,0.01155]
[1779654636793,56.64,76590.79,549.6,-0.00011,0.0,0.01151]
[1779654641832,56.64,76591.5,549.6,-0.0001,0.0,0.01149]
[1779654644853,56.64,76581.96,549.6,-0.00011,0.0,0.01175]
[1779654647874,56.64,76590.65,549.6,-0.00011,0.0,0.01151]
[1779654652909,56.64,76592.16,549.6,-0.0001,0.0,0.01147]
[1779654657944,56.64,76595.78,549.6,-0.0001,0.0,0.01137]
[1779654662979,56.64,76593.53,549.6,-0.0001,0.0,0.01143]
[1779654668023,56.64,76594.55,549.6,-0.0001,0.0,0.01141]
[1779654673058,56.64,76589.87,549.6,-0.00011,0.0,0.01153]
[1779654678093,56.64,76587.54,549.6,-0.00011,0.0,0.0116]
[1779654683128,56.64,76590.27,549.6,-0.00011,0.0,0.01152]
[1779654688162,56.64,76595.9,549.6,-0.0001,0.0,0.01137]
[1779654693198,56.64,76597.54,549.6,-0.0001,0.0,0.01121]
[1779654698233,56.64,76599.75,549.6,-0.0001,0.0,0.01115]
[1779654699240,56.64,76607.24,549.6,-0.0001,0.0,0.01095]
[1779654704274,56.64,76611.81,549.6,-0.0001,0.0,0.01084]
[1779654709310,56.64,76611.77,549.6,-0.0001,0.0,0.01084]
[1779654714345,56.64,76611.84,549.6,-0.0001,0.0,0.01083]
[1779654719381,56.64,76614.4,549.6,-0.0001,0.0,0.01077]
[1779654724418,56.64,76618.51,549.6,-0.0001,0.0,0.01067]
[1779654729451,56.64,76623.39,549.6,-0.0001,0.0,0.01054]
[1779654734487,56.64,76624.78,549.6,-0.0001,0.0,0.01051]
[1779654736501,56.64,76610.98,549.6,-0.0001,0.0,0.01086]
[1779654743549,56.64,76610.53,549.6,-0.0001,0.0,0.01087]
[1779654748585,56.64,76611.01,549.6,-0.0001,0.0,0.01086]
[1779654754627,56.64,76611.39,549.6,-0.0001,0.0,0.01073]
[1779654759662,56.64,76615.01,549.6,-0.0001,0.0,0.01064]
[1779654764697,56.64,76616.37,549.6,-0.0001,0.0,0.0106]
[1779654766250,56.64,76617.18,549.6,-0.0001,0.0,0.01058]
[1779654766712,56.64,76578.37,549.6,-0.00011,0.0,0.0116]
[1779654767719,56.64,76565.15,549.6,-0.00011,0.0,0.01196]
[1779654772755,56.64,76567.86,549.6,-0.00011,0.0,0.01189]
[1779654777789,56.64,76572.95,549.6,-0.00011,0.0,0.01175]
[1779654781819,56.64,76582.35,549.6,-0.00011,0.0,0.01149]
[1779654784343,56.64,76584.37,549.6,-0.0001,0.0,0.01144]
[1779654789875,56.64,76585.38,549.6,-0.0001,0.0,0.01141]
[1779654794910,56.64,76588.09,549.6,-0.0001,0.0,0.01134]
[1779654799945,56.64,76592.72,549.6,-0.0001,0.0,0.01121]
[1779654800953,56.64,76582.83,549.6,-0.00011,0.0,0.01148]
[1779654801959,56.64,76564.25,549.6,-0.00011,0.0,0.01199]
[1779654806963,56.64,76562.84,549.6,-0.00011,0.0,0.01203]
[1779654807579,56.64,76562.84,549.6,-0.00011,0.0,0.01203]
[1779654813036,56.64,76564.19,549.6,-0.00011,0.0,0.01186]
[1779654818071,56.64,76562.1,549.6,-0.00011,0.0,0.01192]
[1779654823106,56.64,76565.27,549.6,-0.00011,0.0,0.01183]
[1779654828141,56.64,76571.84,549.6,-0.00011,0.0,0.01165]
[1779654833176,56.64,76573.04,549.6,-0.00011,0.0,0.01162]
[1779654839218,56.64,76575.12,549.6,-0.00011,0.0,0.01156]
[1779654844253,56.64,76578.89,549.6,-0.0001,0.0,0.01146]
[1779654849288,56.64,76583.36,549.6,-0.0001,0.0,0.01134]
[1779654854323,56.64,76583.97,549.6,-0.0001,0.0,0.01132]
[1779654859358,56.64,76583.23,549.6,-0.0001,0.0,0.01134]
[1779654864393,56.64,76584.41,549.6,-0.0001,0.0,0.01131]
[1779654869430,56.64,76584.57,549.6,-0.0001,0.0,0.01131]
[1779654874464,56.64,76584.5,549.6,-0.0001,0.0,0.01119]
[1779654880507,56.64,76585.57,549.6,-0.0001,0.0,0.01116]
[1779654883528,56.64,76575.06,549.6,-0.0001,0.0,0.01144]
[1779654888563,56.64,76574.55,549.6,-0.0001,0.0,0.01146]
[1779654894606,56.64,76574.8,549.6,-0.0001,0.0,0.01145]
[1779654900648,56.64,76574.38,549.6,-0.00011,0.0,0.01146]
[1779654904676,56.64,76565.79,549.6,-0.00011,0.0,0.01169]
[1779654909711,56.64,76573.97,549.6,-0.00011,0.0,0.01147]
[1779654914746,56.64,76576.65,549.6,-0.0001,0.0,0.0114]
[1779654919781,56.64,76575.1,549.6,-0.0001,0.0,0.01144]
[1779654924817,56.64,76577.05,549.6,-0.0001,0.0,0.01139]
[1779654929851,56.64,76583.08,549.6,-0.0001,0.0,0.01123]
[1779654938914,56.64,76585.01,549.6,-0.0001,0.0,0.01106]
[1779654943949,56.64,76585.73,549.6,-0.0001,0.0,0.01104]
[1779654949991,56.64,76588.2,549.6,-0.0001,0.0,0.01097]
[1779654955028,56.64,76588.26,549.6,-0.0001,0.0,0.01097]
[1779654957042,56.64,76579.73,549.6,-0.0001,0.0,0.0112]
[1779654962077,56.64,76579.41,549.6,-0.0001,0.0,0.0112]
[1779654967112,56.64,76580.05,549.6,-0.0001,0.0,0.01119]
[1779654972147,56.64,76583.89,549.6,-0.0001,0.0,0.01109]
[1779654979198,56.64,76587.06,549.6,-0.0001,0.0,0.011]
[1779654984232,56.64,76587.1,549.6,-0.0001,0.0,0.011]
[1779654989268,56.64,76594.43,549.6,-0.0001,0.0,0.01081]
[1779654994305,56.64,76595.37,549.6,-0.0001,0.0,0.01067]
[1779654999340,56.64,76589.08,549.6,-0.0001,0.0,0.01083]
[1779655004375,56.64,76588.75,549.6,-0.0001,0.0,0.01084]
[1779655009410,56.64,76588.64,549.6,-0.0001,0.0,0.01084]
[1779655015452,56.64,76590.12,549.6,-0.0001,0.0,0.01081]
[1779655020487,56.64,76593.16,549.6,-0.0001,0.0,0.01073]
[1779655025522,56.64,76594.15,549.6,-0.0001,0.0,0.0107]
[1779655027808,56.64,76612.97,549.6,-9e-05,0.0,0.01024]
[1779655028550,56.64,76627.13,549.6,-9e-05,0.0,0.0099]
[1779655033582,56.64,76621.31,549.6,-9e-05,0.0,0.01004]
[1779655038618,56.64,76617.71,549.6,-9e-05,0.0,0.01012]
[1779655043652,56.64,76620.12,549.6,-9e-05,0.0,0.01006]
[1779655048688,56.64,76619.86,549.6,-9e-05,0.0,0.01007]
[1779655053723,56.64,76620.75,549.6,-9e-05,0.0,0.00994]
[1779655058758,56.64,76619.29,549.6,-9e-05,0.0,0.00997]
[1779655064800,56.64,76619.01,549.6,-9e-05,0.0,0.00998]
[1779655069837,56.64,76619.58,549.6,-9e-05,0.0,0.00997]
[1779655075879,56.64,76619.23,549.6,-9e-05,0.0,0.00998]
[1779655080922,56.64,76616.43,549.6,-9e-05,0.0,0.01004]
[1779655082936,56.64,76594.46,549.6,-0.0001,0.0,0.01058]
[1779655087971,56.64,76596.9,549.6,-0.0001,0.0,0.01052]
[1779655093006,56.64,76601.47,549.6,-9e-05,0.0,0.01041]
[1779655096027,56.64,76591.41,549.6,-0.0001,0.0,0.01066]
[1779655101062,56.64,76588.51,549.6,-0.0001,0.0,0.01073]
[1779655106097,56.64,76588.8,549.6,-0.0001,0.0,0.01072]
[1779655111135,56.64,76599.02,549.6,-9e-05,0.0,0.01035]
[1779655116170,56.64,76596.11,549.6,-0.0001,0.0,0.01043]
[1779655121206,56.64,76590.53,549.6,-0.0001,0.0,0.01056]
[1779655126241,56.64,76590.72,549.6,-0.0001,0.0,0.01056]
[1779655131276,56.64,76589.2,549.6,-0.0001,0.0,0.0106]
[1779655136311,56.64,76588.76,549.6,-0.0001,0.0,0.01061]
[1779655141350,56.64,76595.78,549.6,-0.0001,0.0,0.01043]
[1779655147392,56.64,76596.45,549.6,-0.0001,0.0,0.01042]
[1779655150412,56.64,76588.49,549.6,-0.0001,0.0,0.01062]
[1779655157267,56.64,76589.04,549.6,-0.0001,0.0,0.0106]
[1779655158555,56.64,76589.04,549.6,-0.0001,0.0,0.0106]
[1779655164510,56.64,76586.53,549.6,-0.0001,0.0,0.01067]
[1779655171559,56.64,76582.34,549.6,-0.0001,0.0,0.01066]
[1779655176594,56.64,76582.15,549.6,-0.0001,0.0,0.01066]
[1779655181629,56.64,76578.15,549.6,-0.0001,0.0,0.01076]
[1779655186200,56.64,76579.51,549.6,-0.0001,0.0,0.01073]
[1779655191700,56.64,76582.23,549.6,-0.0001,0.0,0.01066]
[1779655193714,56.64,76591.41,549.6,-0.0001,0.0,0.01043]
[1779655198292,56.64,76585.26,549.6,-0.0001,0.0,0.01058]
[1779655205800,56.64,76584.98,549.6,-0.0001,0.0,0.01059]
[1779655210835,56.64,76586.21,549.6,-0.0001,0.0,0.01056]
[1779655215870,56.64,76589.09,549.6,-0.0001,0.0,0.01049]
[1779655220905,56.64,76592.1,549.6,-0.0001,0.0,0.01041]
[1779655228961,56.64,76591.97,549.6,-0.0001,0.0,0.01041]
[1779655233996,56.64,76593.82,549.6,-9e-05,0.0,0.01026]
[1779655239032,56.64,76593.83,549.6,-9e-05,0.0,0.01026]
[1779655243562,56.64,76593.89,549.6,-9e-05,0.0,0.01025]
[1779655245448,56.64,76593.29,549.6,-9e-05,0.0,0.01027]
[1779655247500,56.64,76590.3,549.6,-9e-05,0.0,0.01034]
[1779655248197,56.64,76590.3,549.6,-9e-05,0.0,0.01034]
[1779655248335,56.64,76590.3,549.6,-9e-05,0.0,0.01034]
[1779655254136,56.64,76581.61,549.6,-0.0001,0.0,0.01056]
[1779655259171,56.64,76582.18,549.6,-0.0001,0.0,0.01054]
[1779655264206,56.64,76583.52,549.6,-0.0001,0.0,0.01051]
[1779655269241,56.64,76584.32,549.6,-0.0001,0.0,0.01049]
[1779655274276,56.64,76581.62,549.6,-0.0001,0.0,0.01056]
[1779655279311,56.64,76585.71,549.6,-0.0001,0.0,0.01046]
[1779655284346,56.64,76595.22,549.6,-9e-05,0.0,0.01022]
[1779655289381,56.64,76595.67,549.6,-9e-05,0.0,0.01021]
[1779655294416,56.64,76595.64,549.6,-9e-05,0.0,0.0101]
[1779655299451,56.64,76592.53,549.6,-9e-05,0.0,0.01018]
[1779655304486,56.64,76592.37,549.6,-9e-05,0.0,0.01018]
[1779655309521,56.64,76587.84,549.6,-9e-05,0.0,0.01029]
[1779655316571,56.64,76588.02,549.6,-9e-05,0.0,0.01029]
[1779655319591,56.64,76595.86,549.6,-9e-05,0.0,0.01009]
[1779655325633,56.64,76596.5,549.6,-9e-05,0.0,0.01008]
[1779655330668,56.64,76597.41,549.6,-9e-05,0.0,0.01006]
[1779655335703,56.64,76598.17,549.6,-9e-05,0.0,0.01004]
[1779655340738,56.64,76600.46,549.6,-9e-05,0.0,0.00998]
[1779655345773,56.64,76603.78,549.6,-9e-05,0.0,0.00991]
[1779655350809,56.64,76604.91,549.6,-9e-05,0.0,0.00988]
[1779655355844,56.64,76601.08,549.6,-9e-05,0.0,0.00986]
[1779655360879,56.64,76597.2,549.6,-9e-05,0.0,0.00995]
[1779655366921,56.64,76596.2,549.6,-9e-05,0.0,0.00998]
[1779655371956,56.64,76595.64,549.6,-9e-05,0.0,0.00999]
[1779655376991,56.64,76592.45,549.6,-9e-05,0.0,0.01007]
[1779655382027,56.64,76593.45,549.6,-9e-05,0.0,0.01004]
[1779655387062,56.64,76595.38,549.6,-9e-05,0.0,0.01]
[1779655391090,56.64,76603.71,549.6,-9e-05,0.0,0.0098]
[1779655396125,56.64,76604.02,549.6,-9e-05,0.0,0.00979]
[1779655401160,56.64,76605.68,549.6,-9e-05,0.0,0.00975]
[1779655406195,56.64,76607.4,549.6,-9e-05,0.0,0.00971]
[1779655411230,56.64,76608.88,549.6,-9e-05,0.0,0.00957]
[1779655416264,56.64,76610.57,549.6,-9e-05,0.0,0.00953]
[1779655421300,56.64,76610.74,549.6,-9e-05,0.0,0.00953]
[1779655426335,56.64,76610.28,549.6,-9e-05,0.0,0.00954]
[1779655431370,56.64,76609.83,549.6,-9e-05,0.0,0.00955]
[1779655436406,56.64,76610.59,549.6,-9e-05,0.0,0.00953]
[1779655441441,56.64,76615.97,549.6,-9e-05,0.0,0.00941]
[1779655446476,56.64,76619.05,549.6,-9e-05,0.0,0.00934]
[1779655451511,56.64,76619.52,549.6,-8e-05,0.0,0.00933]
[1779655456546,56.64,76620.49,549.6,-8e-05,0.0,0.00931]
[1779655460268,56.64,76623.71,549.6,-8e-05,0.0,0.00924]
[1779655465610,56.64,76625.09,549.6,-8e-05,0.0,0.00921]
[1779655466683,56.64,76625.5,549.6,-8e-05,0.0,0.0092]
[1779655472663,56.64,76626.31,549.6,-8e-05,0.0,0.00908]
[1779655477699,56.64,76625.26,549.6,-8e-05,0.0,0.0091]
[1779655482734,56.64,76615.23,549.6,-8e-05,0.0,0.00932]
[1779655484762,56.64,76604.69,549.6,-9e-05,0.0,0.00956]
[1779655489797,56.64,76599.68,549.6,-9e-05,0.0,0.00968]
[1779655494832,56.64,76600.47,549.6,-9e-05,0.0,0.00966]
[1779655499867,56.64,76601.45,549.6,-9e-05,0.0,0.00964]
[1779655504902,56.64,76601.2,549.6,-9e-05,0.0,0.00964]
[1779655509937,56.64,76601.42,549.6,-9e-05,0.0,0.00964]
[1779655516986,56.64,76600.43,549.6,-9e-05,0.0,0.00966]
[1779655522022,56.64,76602.54,549.6,-9e-05,0.0,0.00961]
[1779655524036,56.64,76610.23,549.6,-9e-05,0.0,0.00943]
[1779655529071,56.64,76611.77,549.6,-9e-05,0.0,0.0094]
[1779655531085,56.64,76614.47,549.6,-8e-05,0.0,0.00924]
[1779655536121,56.64,76616.9,549.6,-8e-05,0.0,0.00918]
[1779655541156,56.64,76620.81,549.6,-8e-05,0.0,0.0091]
[1779655542582,56.64,76620.81,549.6,-8e-05,0.0,0.0091]
[1779655543616,56.64,76622.51,549.6,-8e-05,0.0,0.00906]
[1779655547087,56.64,76625.29,549.6,-8e-05,0.0,0.009]
[1779655552528,56.64,76628.71,549.6,-8e-05,0.0,0.00892]
[1779655558275,56.64,76628.92,549.6,-8e-05,0.0,0.00892]
[1779655565324,56.64,76629.18,549.6,-8e-05,0.0,0.00891]
[1779655570359,56.64,76628.8,549.6,-8e-05,0.0,0.00892]
[1779655575394,56.64,76629.13,549.6,-8e-05,0.0,0.00891]
[1779655580429,56.64,76631.33,549.6,-8e-05,0.0,0.00887]
[1779655585464,56.64,76632.54,549.6,-8e-05,0.0,0.00884]
[1779655590499,56.64,76632.08,549.6,-8e-05,0.0,0.00885]
[1779655595534,56.64,76631.77,549.6,-8e-05,0.0,0.00876]
[1779655600569,56.64,76634.39,549.6,-8e-05,0.0,0.0087]
[1779655602545,56.64,76635.2,549.6,-8e-05,0.0,0.00869]
[1779655607618,56.64,76634.73,549.6,-8e-05,0.0,0.0087]
[1779655611646,56.64,76625.23,549.6,-8e-05,0.0,0.0089]
[1779655612720,56.64,76625.23,549.6,-8e-05,0.0,0.0089]
[1779655613366,56.64,76625.08,549.6,-8e-05,0.0,0.0089]
[1779655613767,56.64,76625.08,549.6,-8e-05,0.0,0.0089]
[1779655614452,56.64,76625.08,549.6,-8e-05,0.0,0.0089]
[1779655615014,56.64,76625.04,549.6,-8e-05,0.0,0.0089]
[1779655621716,56.64,76616.59,549.6,-8e-05,0.0,0.00909]
[1779655626751,56.64,76615.9,549.6,-8e-05,0.0,0.0091]
[1779655631786,56.64,76615.63,549.6,-8e-05,0.0,0.00911]
[1779655636821,56.64,76607.62,549.6,-8e-05,0.0,0.00928]
[1779655641856,56.64,76605.23,549.6,-9e-05,0.0,0.00934]
[1779655646891,56.64,76611.37,549.6,-8e-05,0.0,0.0092]
[1779655651926,56.64,76611.82,549.6,-8e-05,0.0,0.00909]
[1779655656962,56.64,76611.44,549.6,-8e-05,0.0,0.0091]
[1779655661997,56.64,76611.55,549.6,-8e-05,0.0,0.00909]
[1779655667033,56.64,76604.25,549.6,-8e-05,0.0,0.00926]
[1779655673075,56.64,76600.9,549.6,-9e-05,0.0,0.00933]
[1779655678110,56.64,76601.34,549.6,-9e-05,0.0,0.00932]
[1779655683145,56.64,76602.15,549.6,-8e-05,0.0,0.0093]
[1779655685159,56.64,76592.99,549.6,-9e-05,0.0,0.00951]
[1779655693214,56.64,76588.73,549.6,-9e-05,0.0,0.00961]
[1779655697248,56.64,76579.45,549.6,-9e-05,0.0,0.00983]
[1779655702283,56.64,76580.34,549.6,-9e-05,0.0,0.0098]
[1779655707318,56.64,76578.36,549.6,-9e-05,0.0,0.00985]
[1779655712353,56.64,76580.0,549.6,-9e-05,0.0,0.0097]
[1779655717388,56.64,76578.98,549.6,-9e-05,0.0,0.00973]
[1779655719708,56.64,76579.56,549.6,-9e-05,0.0,0.00971]
[1779655722860,56.64,76579.98,549.6,-9e-05,0.0,0.0097]
[1779655727525,56.64,76580.72,549.6,-9e-05,0.0,0.00969]
[1779655728436,56.64,76580.72,549.6,-9e-05,0.0,0.00969]
[1779655733500,56.64,76575.6,549.6,-9e-05,0.0,0.00981]
[1779655738535,56.64,76575.57,549.6,-9e-05,0.0,0.00981]
[1779655742374,56.64,76576.71,549.6,-9e-05,0.0,0.00978]
[1779655743394,56.64,76576.76,549.6,-9e-05,0.0,0.00978]
[1779655743935,56.64,76576.76,549.6,-9e-05,0.0,0.00978]
[1779655745366,56.64,76577.18,549.6,-9e-05,0.0,0.00977]
[1779655750632,56.64,76575.25,549.6,-9e-05,0.0,0.00981]
[1779655755668,56.64,76574.15,549.6,-9e-05,0.0,0.00984]
[1779655759810,56.64,76574.15,549.6,-9e-05,0.0,0.00984]
[1779655761993,56.64,76574.86,549.6,-9e-05,0.0,0.00982]
[1779655762429,56.64,76574.86,549.6,-9e-05,0.0,0.00982]
[1779655770773,56.64,76585.95,549.6,-9e-05,0.0,0.00957]
[1779655771780,56.64,76594.77,549.6,-8e-05,0.0,0.00926]
[1779655773794,56.64,76607.61,549.6,-8e-05,0.0,0.00898]
[1779655778829,56.64,76613.11,549.6,-8e-05,0.0,0.00886]
[1779655783864,56.64,76615.77,549.6,-8e-05,0.0,0.0088]
[1779655788904,56.64,76611.65,549.6,-8e-05,0.0,0.00889]
[1779655793939,56.64,76614.48,549.6,-8e-05,0.0,0.00883]
[1779655798974,56.64,76613.12,549.6,-8e-05,0.0,0.00886]
[1779655806092,56.64,76612.81,549.6,-8e-05,0.0,0.00886]
[1779655813076,56.64,76606.18,549.6,-8e-05,0.0,0.00901]
[1779655818111,56.64,76599.77,549.6,-8e-05,0.0,0.00915]
[1779655823146,56.64,76591.33,549.6,-9e-05,0.0,0.00934]
[1779655828181,56.64,76589.61,549.6,-9e-05,0.0,0.00938]
[1779655833216,56.64,76589.45,549.6,-8e-05,0.0,0.00927]
[1779655838251,56.64,76583.22,549.6,-9e-05,0.0,0.00942]
[1779655843286,56.64,76581.24,549.6,-9e-05,0.0,0.00946]
[1779655848321,56.64,76584.14,549.6,-9e-05,0.0,0.00939]
[1779655853356,56.64,76589.37,549.6,-8e-05,0.0,0.00928]
[1779655858391,56.64,76589.46,549.6,-8e-05,0.0,0.00927]
[1779655871483,56.64,76589.81,549.6,-8e-05,0.0,0.00927]
[1779655885581,56.64,76589.81,549.6,-8e-05,0.0,0.00927]
[1779655890616,56.64,76593.02,549.6,-8e-05,0.0,0.00919]
[1779655892630,56.64,76595.4,549.6,-8e-05,0.0,0.00904]
[1779655897665,56.64,76597.46,549.6,-8e-05,0.0,0.00899]
[1779655902700,56.64,76595.36,549.6,-8e-05,0.0,0.00904]
[1779655907736,56.64,76596.06,549.6,-8e-05,0.0,0.00902]
[1779655912770,56.64,76596.25,549.6,-8e-05,0.0,0.00902]
[1779655914784,56.64,76585.57,549.6,-8e-05,0.0,0.00926]
[1779655919820,56.64,76581.77,549.6,-9e-05,0.0,0.00934]
[1779655924854,56.64,76575.17,549.6,-9e-05,0.0,0.00949]
[1779655929889,56.64,76574.84,549.6,-9e-05,0.0,0.0095]
[1779655934924,56.64,76575.27,549.6,-9e-05,0.0,0.00949]
[1779655939960,56.64,76571.91,549.6,-9e-05,0.0,0.00957]
[1779655944994,56.64,76572.16,549.6,-9e-05,0.0,0.00956]
[1779655951040,56.64,76572.46,549.6,-9e-05,0.0,0.00945]
[1779655956076,56.64,76573.0,549.6,-9e-05,0.0,0.00944]
[1779655961112,56.64,76572.24,549.6,-9e-05,0.0,0.00945]
[1779655966147,56.64,76572.41,549.6,-9e-05,0.0,0.00945]
[1779655971182,56.64,76574.56,549.6,-9e-05,0.0,0.0094]
[1779655976217,56.64,76574.92,549.6,-9e-05,0.0,0.00939]
[1779655981252,56.64,76575.17,549.6,-9e-05,0.0,0.00939]
[1779655986287,56.64,76577.51,549.6,-9e-05,0.0,0.00933]
[1779655991323,56.64,76577.38,549.6,-9e-05,0.0,0.00934]
[1779655996357,56.64,76576.21,549.6,-9e-05,0.0,0.00936]
[1779656002398,56.64,76575.31,549.6,-9e-05,0.0,0.00938]
[1779656007434,56.64,76575.03,549.6,-9e-05,0.0,0.00939]
[1779656012468,56.64,76573.42,549.6,-9e-05,0.0,0.00932]
[1779656017504,56.64,76573.06,549.6,-9e-05,0.0,0.00933]
[1779656022539,56.64,76572.36,549.6,-9e-05,0.0,0.00934]
[1779656027577,56.64,76572.84,549.6,-9e-05,0.0,0.00933]
[1779656028958,56.64,76572.84,549.6,-9e-05,0.0,0.00933]
[1779656029420,56.64,76573.33,549.6,-9e-05,0.0,0.00932]
[1779656034626,56.64,76572.59,549.6,-9e-05,0.0,0.00934]
[1779656039661,56.64,76567.03,549.6,-9e-05,0.0,0.00947]
[1779656044697,56.64,76562.24,549.6,-9e-05,0.0,0.00958]
[1779656050738,56.64,76561.98,549.6,-9e-05,0.0,0.00958]
[1779656055773,56.64,76561.71,549.6,-9e-05,0.0,0.00959]
[1779656060808,56.64,76564.0,549.6,-9e-05,0.0,0.00954]
[1779656066850,56.64,76565.23,549.6,-9e-05,0.0,0.00951]
[1779656072892,56.64,76565.24,549.6,-9e-05,0.0,0.0094]
[1779656077927,56.64,76565.3,549.6,-9e-05,0.0,0.0094]
[1779656082962,56.64,76565.42,549.6,-9e-05,0.0,0.0094]
[1779656087997,56.64,76565.8,549.6,-9e-05,0.0,0.00939]
[1779656094040,56.64,76565.76,549.6,-9e-05,0.0,0.00939]
[1779656100084,56.64,76565.17,549.6,-9e-05,0.0,0.0094]
[1779656105119,56.64,76567.06,549.6,-9e-05,0.0,0.00936]
[1779656110154,56.64,76567.09,549.6,-9e-05,0.0,0.00936]
[1779656115189,56.64,76571.29,549.6,-9e-05,0.0,0.00926]
[1779656120224,56.64,76565.61,549.6,-9e-05,0.0,0.00939]
[1779656124257,56.64,76558.03,549.6,-9e-05,0.0,0.00957]
[1779656129292,56.64,76555.9,549.6,-9e-05,0.0,0.00961]
[1779656134327,56.64,76554.26,549.6,-9e-05,0.0,0.00954]
[1779656140369,56.64,76552.66,549.6,-9e-05,0.0,0.00958]
[1779656145404,56.64,76553.73,549.6,-9e-05,0.0,0.00956]
[1779656150439,56.64,76555.98,549.6,-9e-05,0.0,0.00951]
[1779656155474,56.64,76556.17,549.6,-9e-05,0.0,0.0095]
[1779656160509,56.64,76556.21,549.6,-9e-05,0.0,0.0095]
[1779656166551,56.64,76556.12,549.6,-9e-05,0.0,0.0095]
[1779656174612,56.64,76555.49,549.6,-9e-05,0.0,0.00952]
[1779656179648,56.64,76555.33,549.6,-9e-05,0.0,0.00952]
[1779656185690,56.64,76551.01,549.6,-9e-05,0.0,0.00962]
[1779656190725,56.64,76548.08,549.6,-9e-05,0.0,0.00969]
[1779656195760,56.64,76548.5,549.6,-9e-05,0.0,0.00957]
[1779656200795,56.64,76548.9,549.6,-9e-05,0.0,0.00956]
[1779656205830,56.64,76550.48,549.6,-9e-05,0.0,0.00952]
[1779656210867,56.64,76548.37,549.6,-9e-05,0.0,0.00957]
[1779656215900,56.64,76548.67,549.6,-9e-05,0.0,0.00957]
[1779656220935,56.64,76548.97,549.6,-9e-05,0.0,0.00956]
[1779656225974,56.64,76550.27,549.6,-9e-05,0.0,0.00953]
[1779656228671,56.64,76549.66,549.6,-9e-05,0.0,0.00954]
[1779656235441,56.64,76548.62,549.6,-9e-05,0.0,0.00957]
[1779656241079,56.64,76549.32,549.6,-9e-05,0.0,0.00955]
[1779656242218,56.64,76549.32,549.6,-9e-05,0.0,0.00955]
[1779656248128,56.64,76548.73,549.6,-9e-05,0.0,0.00956]
[1779656250142,56.64,76533.69,549.6,-9e-05,0.0,0.00992]
[1779656250749,56.64,76533.69,549.6,-9e-05,0.0,0.00992]
[1779656254169,56.64,76538.65,549.6,-9e-05,0.0,0.00969]
[1779656259205,56.64,76538.98,549.6,-9e-05,0.0,0.00968]
[1779656264240,56.64,76539.23,549.6,-9e-05,0.0,0.00968]
[1779656269275,56.64,76539.34,549.6,-9e-05,0.0,0.00967]
[1779656276324,56.64,76539.16,549.6,-9e-05,0.0,0.00968]
[1779656281359,56.64,76539.93,549.6,-9e-05,0.0,0.00966]
[1779656288409,56.64,76539.85,549.6,-9e-05,0.0,0.00966]
[1779656294452,56.64,76540.09,549.6,-9e-05,0.0,0.00966]
[1779656300493,56.64,76541.2,549.6,-9e-05,0.0,0.00963]
[1779656306535,56.64,76540.43,549.6,-9e-05,0.0,0.00965]
[1779656311572,56.64,76541.05,549.6,-9e-05,0.0,0.00953]
[1779656321644,56.64,76541.05,549.6,-9e-05,0.0,0.00953]
[1779656326679,56.64,76541.21,549.6,-9e-05,0.0,0.00952]
[1779656336157,56.64,76541.21,549.6,-9e-05,0.0,0.00952]
[1779656341784,56.64,76540.38,549.6,-9e-05,0.0,0.00954]
[1779656347828,56.64,76539.69,549.6,-9e-05,0.0,0.00956]
[1779656352312,56.64,76539.62,549.6,-9e-05,0.0,0.00956]
[1779656357897,56.64,76539.5,549.6,-9e-05,0.0,0.00956]
[1779656362933,56.64,76538.95,549.6,-9e-05,0.0,0.00958]
[1779656367968,56.64,76533.23,549.6,-9e-05,0.0,0.00971]
[1779656373003,56.64,76531.73,549.6,-9e-05,0.0,0.00963]
[1779656378038,56.64,76531.44,549.6,-9e-05,0.0,0.00964]
[1779656381059,56.64,76557.16,549.6,-8e-05,0.0,0.00906]
[1779656383073,56.64,76569.34,549.6,-8e-05,0.0,0.00879]
[1779656388108,56.64,76576.31,549.6,-8e-05,0.0,0.00864]
[1779656393143,56.64,76575.67,549.6,-8e-05,0.0,0.00866]
[1779656399184,56.64,76574.35,549.6,-8e-05,0.0,0.00868]
[1779656405230,56.64,76576.89,549.6,-8e-05,0.0,0.00863]
[1779656410264,56.64,76570.7,549.6,-8e-05,0.0,0.00876]
[1779656415302,56.64,76565.04,549.6,-8e-05,0.0,0.00888]
[1779656420338,56.64,76564.02,549.6,-8e-05,0.0,0.00891]
[1779656429401,56.64,76565.21,549.6,-8e-05,0.0,0.00888]
[1779656434436,56.64,76565.25,549.6,-8e-05,0.0,0.00878]
[1779656440478,56.64,76565.71,549.6,-8e-05,0.0,0.00877]
[1779656445515,56.64,76572.06,549.6,-8e-05,0.0,0.00863]
[1779656450550,56.64,76572.98,549.6,-8e-05,0.0,0.00861]
[1779656455585,56.64,76572.56,549.6,-8e-05,0.0,0.00862]
[1779656462634,56.64,76572.6,549.6,-8e-05,0.0,0.00862]
[1779656468675,56.64,76573.1,549.6,-8e-05,0.0,0.00861]
[1779656474717,56.64,76574.56,549.6,-8e-05,0.0,0.00858]
[1779656479753,56.64,76575.76,549.6,-8e-05,0.0,0.00856]
[1779656486803,56.64,76578.46,549.6,-8e-05,0.0,0.0085]
[1779656491838,56.64,76583.47,549.6,-8e-05,0.0,0.0083]
[1779656501919,56.64,76580.78,549.6,-8e-05,0.0,0.00835]
[1779656509974,56.64,76578.48,549.6,-8e-05,0.0,0.0084]
[1779656518569,56.64,76578.9,549.6,-8e-05,0.0,0.00839]
[1779656524077,56.64,76583.05,549.6,-8e-05,0.0,0.00831]
[1779656525551,56.64,76583.05,549.6,-8e-05,0.0,0.00831]
[1779656530549,56.64,76583.18,549.6,-8e-05,0.0,0.0083]
[1779656534487,56.64,76589.71,549.6,-7e-05,0.0,0.00817]
[1779656535404,56.64,76589.71,549.6,-7e-05,0.0,0.00817]
[1779656542203,56.64,76590.07,549.6,-7e-05,0.0,0.00817]
[1779656543307,56.64,76590.07,549.6,-7e-05,0.0,0.00817]
[1779656545457,56.64,76588.86,549.6,-8e-05,0.0,0.00819]
[1779656552272,56.64,76588.95,549.6,-7e-05,0.0,0.00809]
[1779656557308,56.64,76594.0,549.6,-7e-05,0.0,0.00799]
[1779656562343,56.64,76600.48,549.6,-7e-05,0.0,0.00787]
[1779656563350,56.64,76609.11,549.6,-7e-05,0.0,0.0077]
[1779656565364,56.64,76621.07,549.6,-7e-05,0.0,0.00748]
[1779656566305,56.64,76621.07,549.6,-7e-05,0.0,0.00748]
[1779656571408,56.64,76628.0,549.6,-7e-05,0.0,0.00735]
[1779656572323,56.64,76628.0,549.6,-7e-05,0.0,0.00735]
[1779656572632,56.64,76628.0,549.6,-7e-05,0.0,0.00735]
[1779656574748,56.64,76628.54,549.6,-7e-05,0.0,0.00734]
[1779656576577,56.64,76631.15,549.6,-7e-05,0.0,0.00729]
[1779656582485,56.64,76638.7,549.6,-7e-05,0.0,0.00716]
[1779656587520,56.64,76644.99,549.6,-6e-05,0.0,0.00705]
[1779656593562,56.64,76646.91,549.6,-6e-05,0.0,0.00701]
[1779656600611,56.64,76648.42,549.6,-6e-05,0.0,0.00699]
[1779656605645,56.64,76648.59,549.6,-6e-05,0.0,0.00698]
[1779656609674,56.64,76658.54,549.6,-6e-05,0.0,0.00681]
[1779656614709,56.64,76659.49,549.6,-6e-05,0.0,0.00672]
[1779656620751,56.64,76660.17,549.6,-6e-05,0.0,0.0067]
[1779656629813,56.64,76660.61,549.6,-6e-05,0.0,0.0067]
[1779656632835,56.64,76638.51,549.6,-6e-05,0.0,0.00708]
[1779656633842,56.64,76629.61,549.6,-7e-05,0.0,0.00723]
[1779656638876,56.64,76628.03,549.6,-7e-05,0.0,0.00726]
[1779656639964,56.64,76627.99,549.6,-7e-05,0.0,0.00726]
[1779656641105,56.64,76628.35,549.6,-7e-05,0.0,0.00726]
[1779656649956,56.64,76633.59,549.6,-7e-05,0.0,0.00716]
[1779656661249,56.64,76637.76,549.6,-6e-05,0.0,0.00709]
[1779656669090,56.64,76639.06,549.6,-6e-05,0.0,0.00707]
[1779656674125,56.64,76641.25,549.6,-6e-05,0.0,0.00694]
[1779656680167,56.64,76640.3,549.6,-6e-05,0.0,0.00696]
[1779656682181,56.64,76630.01,549.6,-7e-05,0.0,0.00714]
[1779656687217,56.64,76630.31,549.6,-6e-05,0.0,0.00714]
[1779656692253,56.64,76629.81,549.6,-7e-05,0.0,0.00715]
[1779656699302,56.64,76629.28,549.6,-7e-05,0.0,0.00715]
[1779656701316,56.64,76684.38,549.6,-6e-05,0.0,0.00624]
[1779656706351,56.64,76682.98,549.6,-6e-05,0.0,0.00626]
[1779656710379,56.64,76675.06,549.6,-6e-05,0.0,0.00638]
[1779656714407,56.64,76667.34,549.6,-6e-05,0.0,0.00651]
[1779656718434,56.64,76556.56,549.6,-8e-05,0.0,0.00856]
[1779656723470,56.64,76557.2,549.6,-8e-05,0.0,0.00855]
[1779656724476,56.64,76649.65,549.6,-6e-05,0.0,0.0068]
[1779656725380,56.64,76649.65,549.6,-6e-05,0.0,0.0068]
[1779656726410,56.64,76649.65,549.6,-6e-05,0.0,0.0068]
[1779656727406,56.64,76649.3,549.6,-6e-05,0.0,0.00681]
[1779656728505,56.64,76557.1,549.6,-8e-05,0.0,0.00855]
[1779656730097,56.64,76557.97,549.6,-8e-05,0.0,0.00853]
[1779656730397,56.64,76557.97,549.6,-8e-05,0.0,0.00853]
[1779656730519,56.64,76613.58,549.6,-7e-05,0.0,0.00744]
[1779656733226,56.64,76613.59,549.6,-7e-05,0.0,0.00735]
[1779656738575,56.64,76609.37,549.6,-7e-05,0.0,0.00743]
[1779656743610,56.64,76607.59,549.6,-7e-05,0.0,0.00746]
[1779656749652,56.64,76609.01,549.6,-7e-05,0.0,0.00744]
[1779656754687,56.64,76609.08,549.6,-7e-05,0.0,0.00743]
[1779656759722,56.64,76606.24,549.6,-7e-05,0.0,0.00749]
[1779656764758,56.64,76606.77,549.6,-7e-05,0.0,0.00748]
[1779656769793,56.64,76598.44,549.6,-7e-05,0.0,0.00763]
[1779656774828,56.64,76595.92,549.6,-7e-05,0.0,0.00768]
[1779656779863,56.64,76595.82,549.6,-7e-05,0.0,0.00768]
[1779656784897,56.64,76595.51,549.6,-7e-05,0.0,0.00769]
[1779656789933,56.64,76595.74,549.6,-7e-05,0.0,0.00768]
[1779656791946,56.64,76602.11,549.6,-7e-05,0.0,0.00747]
[1779656796982,56.64,76606.31,549.6,-7e-05,0.0,0.0074]
[1779656802025,56.64,76612.09,549.6,-7e-05,0.0,0.00729]
[1779656807060,56.64,76613.39,549.6,-7e-05,0.0,0.00727]
[1779656812094,56.64,76613.41,549.6,-7e-05,0.0,0.00727]
[1779656817130,56.64,76613.37,549.6,-7e-05,0.0,0.00727]
[1779656822165,56.64,76613.17,549.6,-7e-05,0.0,0.00727]
[1779656827202,56.64,76613.19,549.6,-7e-05,0.0,0.00727]
[1779656832242,56.64,76613.31,549.6,-7e-05,0.0,0.00727]
[1779656846341,56.64,76613.46,549.6,-7e-05,0.0,0.00727]
[1779656851376,56.64,76613.5,549.6,-7e-05,0.0,0.00718]
[1779656860440,56.64,76613.39,549.6,-7e-05,0.0,0.00718]
[1779656865443,56.64,76613.76,549.6,-7e-05,0.0,0.00718]
[1779656873535,56.64,76612.9,549.6,-7e-05,0.0,0.00719]
[1779656879577,56.64,76613.87,549.6,-7e-05,0.0,0.00717]
[1779656886626,56.64,76614.06,549.6,-7e-05,0.0,0.00717]
[1779656891661,56.64,76615.09,549.6,-7e-05,0.0,0.00715]
[1779656896696,56.64,76620.23,549.6,-6e-05,0.0,0.00706]
[1779656901730,56.64,76622.47,549.6,-6e-05,0.0,0.00702]
[1779656906766,56.64,76628.76,549.6,-6e-05,0.0,0.00691]
[1779656911801,56.64,76628.84,549.6,-6e-05,0.0,0.00683]
[1779656916838,56.64,76629.43,549.6,-6e-05,0.0,0.00682]
[1779656921872,56.64,76629.76,549.6,-6e-05,0.0,0.00681]
[1779656926907,56.64,76630.43,549.6,-6e-05,0.0,0.0068]
[1779656933956,56.64,76631.8,549.6,-6e-05,0.0,0.00678]
[1779656938991,56.64,76632.77,549.6,-6e-05,0.0,0.00676]
[1779656944026,56.64,76631.66,549.6,-6e-05,0.0,0.00678]
[1779656949061,56.64,76631.84,549.6,-6e-05,0.0,0.00678]
[1779656954095,56.64,76625.53,549.6,-6e-05,0.0,0.00689]
[1779656961145,56.64,76624.61,549.6,-6e-05,0.0,0.0069]
[1779656967186,56.64,76624.89,549.6,-6e-05,0.0,0.0069]
[1779656972412,56.64,76624.79,549.6,-6e-05,0.0,0.00682]
[1779656981285,56.64,76625.11,549.6,-6e-05,0.0,0.00681]
[1779656986323,56.64,76627.48,549.6,-6e-05,0.0,0.00677]
[1779656991358,56.64,76627.58,549.6,-6e-05,0.0,0.00677]
[1779656996393,56.64,76625.63,549.6,-6e-05,0.0,0.0068]
[1779657000425,56.64,76613.27,549.6,-6e-05,0.0,0.00701]
[1779657006467,56.64,76611.33,549.6,-6e-05,0.0,0.00705]
[1779657011503,56.64,76611.83,549.6,-6e-05,0.0,0.00704]
[1779657016538,56.64,76612.91,549.6,-6e-05,0.0,0.00702]
[1779657025601,56.64,76613.17,549.6,-6e-05,0.0,0.00702]
[1779657030636,56.64,76613.44,549.6,-6e-05,0.0,0.00701]
[1779657035671,56.64,76605.75,549.6,-6e-05,0.0,0.00706]
[1779657040706,56.64,76605.05,549.6,-6e-05,0.0,0.00707]
[1779657049769,56.64,76605.55,549.6,-6e-05,0.0,0.00707]
[1779657054804,56.64,76605.83,549.6,-6e-05,0.0,0.00706]
[1779657061853,56.64,76606.14,549.6,-6e-05,0.0,0.00706]
[1779657069910,56.64,76606.05,549.6,-6e-05,0.0,0.00706]
[1779657074946,56.64,76606.08,549.6,-6e-05,0.0,0.00706]
[1779657079981,56.64,76606.14,549.6,-6e-05,0.0,0.00706]
[1779657087031,56.64,76605.36,549.6,-6e-05,0.0,0.00707]
[1779657092065,56.64,76605.58,549.6,-6e-05,0.0,0.00698]
[1779657106164,56.64,76605.68,549.6,-6e-05,0.0,0.00698]
[1779657111198,56.64,76605.81,549.6,-6e-05,0.0,0.00698]
[1779657117241,56.64,76606.06,549.6,-6e-05,0.0,0.00697]
[1779657122276,56.64,76605.32,549.6,-6e-05,0.0,0.00699]
[1779657127311,56.64,76605.79,549.6,-6e-05,0.0,0.00698]
[1779657134359,56.64,76606.35,549.6,-6e-05,0.0,0.00697]
[1779657140402,56.64,76606.55,549.6,-6e-05,0.0,0.00696]
[1779657145437,56.64,76606.55,549.6,-6e-05,0.0,0.00696]
[1779657150472,56.64,76606.53,549.6,-6e-05,0.0,0.00696]
[1779657158528,56.64,76607.93,549.6,-6e-05,0.0,0.00686]
[1779657163563,56.64,76610.04,549.6,-6e-05,0.0,0.00682]
[1779657169605,56.64,76610.1,549.6,-6e-05,0.0,0.00682]
[1779657176657,56.64,76609.98,549.6,-6e-05,0.0,0.00682]
[1779657181691,56.64,76600.31,549.6,-6e-05,0.0,0.00699]
[1779657186726,56.64,76594.74,549.6,-6e-05,0.0,0.00709]
[1779657191761,56.64,76597.62,549.6,-6e-05,0.0,0.00704]
[1779657196796,56.64,76604.53,549.6,-6e-05,0.0,0.00692]
[1779657201831,56.64,76604.32,549.6,-6e-05,0.0,0.00692]
[1779657206866,56.64,76603.77,549.6,-6e-05,0.0,0.00693]
[1779657211901,56.64,76603.89,549.6,-6e-05,0.0,0.00684]
[1779657217943,56.64,76604.53,549.6,-6e-05,0.0,0.00683]
[1779657222978,56.64,76603.11,549.6,-6e-05,0.0,0.00686]
[1779657228015,56.64,76603.76,549.6,-6e-05,0.0,0.00685]
[1779657233049,56.64,76600.53,549.6,-6e-05,0.0,0.0069]
[1779657237077,56.64,76593.36,549.6,-6e-05,0.0,0.00703]
[1779657242121,56.64,76592.88,549.6,-6e-05,0.0,0.00703]
[1779657247156,56.64,76593.6,549.6,-6e-05,0.0,0.00702]
[1779657252192,56.64,76593.21,549.6,-6e-05,0.0,0.00703]
[1779657257227,56.64,76593.37,549.6,-6e-05,0.0,0.00703]
[1779657262262,56.64,76591.36,549.6,-6e-05,0.0,0.00706]
[1779657267296,56.64,76591.13,549.6,-6e-05,0.0,0.00707]
[1779657272332,56.64,76591.97,549.6,-6e-05,0.0,0.00697]
[1779657275353,56.64,76605.9,549.6,-6e-05,0.0,0.00673]
[1779657277367,56.64,76614.77,549.6,-6e-05,0.0,0.00658]
[1779657282402,56.64,76624.47,549.6,-6e-05,0.0,0.00642]
[1779657284416,56.64,76632.14,549.6,-6e-05,0.0,0.0063]
[1779657290458,56.64,76634.72,549.6,-6e-05,0.0,0.00626]
[1779657295494,56.64,76637.33,549.6,-6e-05,0.0,0.00621]
[1779657300529,56.64,76636.94,549.6,-6e-05,0.0,0.00622]
[1779657305564,56.64,76633.35,549.6,-6e-05,0.0,0.00628]
[1779657310599,56.64,76623.07,549.6,-6e-05,0.0,0.00644]
[1779657315636,56.64,76620.39,549.6,-6e-05,0.0,0.00649]
[1779657320672,56.64,76621.43,549.6,-6e-05,0.0,0.00647]
[1779657325707,56.64,76620.81,549.6,-6e-05,0.0,0.00648]
[1779657330742,56.64,76618.95,549.6,-6e-05,0.0,0.00651]
[1779657335777,56.64,76619.62,549.6,-6e-05,0.0,0.00642]
[1779657342505,56.64,76619.63,549.6,-6e-05,0.0,0.00642]
[1779657347861,56.64,76619.45,549.6,-6e-05,0.0,0.00642]
[1779657352896,56.64,76619.51,549.6,-6e-05,0.0,0.00642]
[1779657360952,56.64,76620.93,549.6,-6e-05,0.0,0.0064]
[1779657365987,56.64,76620.9,549.6,-6e-05,0.0,0.0064]
[1779657372029,56.64,76623.91,549.6,-6e-05,0.0,0.00635]
[1779657377064,56.64,76623.57,549.6,-6e-05,0.0,0.00636]
[1779657382099,56.64,76622.5,549.6,-6e-05,0.0,0.00637]
[1779657389148,56.64,76618.73,549.6,-6e-05,0.0,0.00643]
[1779657394183,56.64,76618.16,549.6,-6e-05,0.0,0.00636]
[1779657399218,56.64,76618.01,549.6,-6e-05,0.0,0.00637]
[1779657405260,56.64,76620.22,549.6,-6e-05,0.0,0.00633]
[1779657412309,56.64,76620.22,549.6,-6e-05,0.0,0.00633]
[1779657417328,56.64,76620.2,549.6,-6e-05,0.0,0.00633]
[1779657422380,56.64,76620.04,549.6,-6e-05,0.0,0.00633]
[1779657428421,56.64,76624.98,549.6,-6e-05,0.0,0.00626]
[1779657433457,56.64,76625.08,549.6,-6e-05,0.0,0.00625]
[1779657438492,56.64,76625.73,549.6,-6e-05,0.0,0.00624]
[1779657443527,56.64,76625.93,549.6,-6e-05,0.0,0.00624]
[1779657448562,56.64,76626.0,549.6,-6e-05,0.0,0.00624]
[1779657454604,56.64,76626.38,549.6,-6e-05,0.0,0.00616]
[1779657460646,56.64,76624.82,549.6,-6e-05,0.0,0.00618]
[1779657462660,56.64,76607.42,549.6,-6e-05,0.0,0.00646]
[1779657467695,56.64,76606.3,549.6,-6e-05,0.0,0.00648]
[1779657475751,56.64,76606.69,549.6,-6e-05,0.0,0.00647]
[1779657477689,56.64,76606.61,549.6,-6e-05,0.0,0.00647]
[1779657479510,56.64,76606.61,549.6,-6e-05,0.0,0.00647]
[1779657480149,56.64,76606.74,549.6,-6e-05,0.0,0.00647]
[1779657482300,56.64,76606.74,549.6,-6e-05,0.0,0.00647]
[1779657483204,56.64,76606.74,549.6,-6e-05,0.0,0.00647]
[1779657488852,56.64,76609.68,549.6,-6e-05,0.0,0.00642]
[1779657494894,56.64,76608.98,549.6,-6e-05,0.0,0.00643]
[1779657501943,56.64,76608.61,549.6,-6e-05,0.0,0.00644]
[1779657506978,56.64,76609.01,549.6,-6e-05,0.0,0.00643]
[1779657509241,56.64,76609.26,549.6,-6e-05,0.0,0.00643]
[1779657514791,56.64,76609.82,549.6,-6e-05,0.0,0.00634]
[1779657522084,56.64,76609.51,549.6,-6e-05,0.0,0.00635]
[1779657527119,56.64,76608.9,549.6,-6e-05,0.0,0.00636]
[1779657532154,56.64,76605.19,549.6,-6e-05,0.0,0.00642]
[1779657538196,56.64,76605.63,549.6,-6e-05,0.0,0.00641]
[1779657545247,56.64,76606.51,549.6,-6e-05,0.0,0.0064]
[1779657550282,56.64,76609.36,549.6,-6e-05,0.0,0.00635]
[1779657555317,56.64,76608.89,549.6,-6e-05,0.0,0.00636]
[1779657560352,56.64,76607.86,549.6,-6e-05,0.0,0.00637]
[1779657566393,56.64,76608.06,549.6,-6e-05,0.0,0.00637]
[1779657572436,56.64,76613.5,549.6,-6e-05,0.0,0.00621]
[1779657574531,56.64,76614.57,549.6,-6e-05,0.0,0.00619]
[1779657579485,56.64,76629.51,549.6,-5e-05,0.0,0.00596]
[1779657584520,56.64,76631.48,549.6,-5e-05,0.0,0.00593]
[1779657589555,56.64,76635.14,549.6,-5e-05,0.0,0.00587]
[1779657594590,56.64,76640.07,549.6,-5e-05,0.0,0.0058]
[1779657599625,56.64,76640.88,549.6,-5e-05,0.0,0.00579]
[1779657604660,56.64,76636.88,549.6,-5e-05,0.0,0.00585]
[1779657609695,56.64,76635.8,549.6,-5e-05,0.0,0.00586]
[1779657614731,56.64,76629.58,549.6,-5e-05,0.0,0.00596]
[1779657619765,56.64,76627.48,549.6,-5e-05,0.0,0.00599]
[1779657629836,56.64,76628.32,549.6,-5e-05,0.0,0.00598]
[1779657634646,56.64,76625.94,549.6,-5e-05,0.0,0.00594]
[1779657635317,56.64,76625.95,549.6,-5e-05,0.0,0.00594]
[1779657635710,56.64,76625.95,549.6,-5e-05,0.0,0.00594]
[1779657647000,56.64,76625.97,549.6,-5e-05,0.0,0.00594]
[1779657652299,56.64,76619.17,549.6,-6e-05,0.0,0.00604]
[1779657658517,56.64,76618.64,549.6,-6e-05,0.0,0.00605]
[1779657664123,56.64,76615.68,549.6,-6e-05,0.0,0.0061]
[1779657669158,56.64,76615.94,549.6,-6e-05,0.0,0.00609]
[1779657678222,56.64,76615.61,549.6,-6e-05,0.0,0.0061]
[1779657684264,56.64,76615.71,549.6,-6e-05,0.0,0.0061]
[1779657689298,56.64,76613.93,549.6,-6e-05,0.0,0.00612]
[1779657695340,56.64,76614.85,549.6,-6e-05,0.0,0.00603]
[1779657701385,56.64,76615.49,549.6,-6e-05,0.0,0.00602]
[1779657710448,56.64,76615.51,549.6,-6e-05,0.0,0.00602]
[1779657718504,56.64,76616.58,549.6,-5e-05,0.0,0.00601]
[1779657723539,56.64,76616.29,549.6,-5e-05,0.0,0.00601]
[1779657733609,56.64,76616.29,549.6,-5e-05,0.0,0.00601]
[1779657738644,56.64,76616.25,549.6,-5e-05,0.0,0.00601]
[1779657743679,56.64,76616.11,549.6,-5e-05,0.0,0.00601]
[1779657751735,56.64,76616.1,549.6,-5e-05,0.0,0.00594]
[1779657758784,56.64,76616.07,549.6,-5e-05,0.0,0.00594]
[1779657764826,56.64,76616.42,549.6,-5e-05,0.0,0.00594]
[1779657770868,56.64,76616.5,549.6,-5e-05,0.0,0.00593]
[1779657775903,56.64,76616.48,549.6,-5e-05,0.0,0.00593]
[1779657785973,56.64,76615.85,549.6,-5e-05,0.0,0.00594]
[1779657797051,56.64,76616.61,549.6,-5e-05,0.0,0.00593]
[1779657802085,56.64,76616.86,549.6,-5e-05,0.0,0.00593]
[1779657809136,56.64,76617.82,549.6,-5e-05,0.0,0.00591]
[1779657819206,56.64,76617.96,549.6,-5e-05,0.0,0.00584]
[1779657824241,56.64,76617.83,549.6,-5e-05,0.0,0.00584]
[1779657830283,56.64,76617.66,549.6,-5e-05,0.0,0.00584]
[1779657836325,56.64,76617.79,549.6,-5e-05,0.0,0.00584]
[1779657842368,56.64,76615.69,549.6,-5e-05,0.0,0.00587]
[1779657849417,56.64,76615.65,549.6,-5e-05,0.0,0.00587]
[1779657856465,56.64,76615.64,549.6,-5e-05,0.0,0.00587]
[1779657861964,56.64,76616.07,549.6,-5e-05,0.0,0.00587]
[1779657862319,56.64,76616.13,549.6,-5e-05,0.0,0.00587]
[1779657863901,56.64,76616.84,549.6,-5e-05,0.0,0.00586]
[1779657869560,56.64,76620.03,549.6,-5e-05,0.0,0.00581]
[1779657875602,56.64,76620.13,549.6,-5e-05,0.0,0.00573]
[1779657882651,56.64,76620.2,549.6,-5e-05,0.0,0.00573]
[1779657887685,56.64,76619.17,549.6,-5e-05,0.0,0.00575]
[1779657892721,56.64,76618.48,549.6,-5e-05,0.0,0.00576]
[1779657893360,56.64,76618.48,549.6,-5e-05,0.0,0.00576]
[1779657894803,56.64,76615.9,549.6,-5e-05,0.0,0.0058]
[1779657895535,56.64,76614.32,549.6,-5e-05,0.0,0.00582]
[1779657896244,56.64,76614.3,549.6,-5e-05,0.0,0.00582]
[1779657901787,56.64,76599.36,549.6,-6e-05,0.0,0.00605]
[1779657905815,56.64,76590.62,549.6,-6e-05,0.0,0.00618]
[1779657910850,56.64,76582.31,549.6,-6e-05,0.0,0.00631]
[1779657915885,56.64,76582.64,549.6,-6e-05,0.0,0.00631]
[1779657923940,56.64,76580.47,549.6,-6e-05,0.0,0.00634]
[1779657928977,56.64,76579.68,549.6,-6e-05,0.0,0.00636]
[1779657934012,56.64,76579.2,549.6,-6e-05,0.0,0.00629]
[1779657939047,56.64,76581.68,549.6,-6e-05,0.0,0.00625]
[1779657945097,56.64,76582.28,549.6,-6e-05,0.0,0.00624]
[1779657950132,56.64,76582.28,549.6,-6e-05,0.0,0.00624]
[1779657956174,56.64,76582.36,549.6,-6e-05,0.0,0.00624]
[1779657961209,56.64,76581.41,549.6,-6e-05,0.0,0.00625]
[1779657966244,56.64,76578.11,549.6,-6e-05,0.0,0.0063]
[1779657971279,56.64,76577.96,549.6,-6e-05,0.0,0.00631]
[1779657979334,56.64,76577.59,549.6,-6e-05,0.0,0.00631]
[1779657988397,56.64,76577.93,549.6,-6e-05,0.0,0.00631]
[1779657997460,56.64,76577.88,549.6,-6e-05,0.0,0.00623]
[1779658007531,56.64,76577.88,549.6,-6e-05,0.0,0.00623]
[1779658017601,56.64,76577.88,549.6,-6e-05,0.0,0.00623]
[1779658022635,56.64,76577.59,549.6,-6e-05,0.0,0.00623]
[1779658026668,56.64,76570.3,549.6,-6e-05,0.0,0.00635]
[1779658031702,56.64,76570.21,549.6,-6e-05,0.0,0.00635]
[1779658036738,56.64,76569.99,549.6,-6e-05,0.0,0.00636]
[1779658043787,56.64,76570.41,549.6,-6e-05,0.0,0.00635]
[1779658048821,56.64,76570.2,549.6,-6e-05,0.0,0.00635]
[1779658056878,56.64,76570.24,549.6,-6e-05,0.0,0.00627]
[1779658061913,56.64,76570.31,549.6,-6e-05,0.0,0.00627]
[1779658066948,56.64,76569.59,549.6,-6e-05,0.0,0.00628]
[1779658071983,56.64,76569.56,549.6,-6e-05,0.0,0.00628]
[1779658077018,56.64,76570.05,549.6,-6e-05,0.0,0.00628]
[1779658082046,56.64,76570.52,549.6,-6e-05,0.0,0.00627]
[1779658082053,56.64,76570.76,549.6,-6e-05,0.0,0.00626]
[1779658088095,56.64,76570.56,549.6,-6e-05,0.0,0.00627]
[1779658093130,56.64,76561.97,549.6,-6e-05,0.0,0.00641]
[1779658099172,56.64,76561.32,549.6,-6e-05,0.0,0.00642]
[1779658104207,56.64,76560.9,549.6,-6e-05,0.0,0.00642]
[1779658109242,56.64,76555.86,549.6,-6e-05,0.0,0.00651]
[1779658114277,56.64,76554.32,549.6,-6e-05,0.0,0.00645]
[1779658119312,56.64,76551.12,549.6,-6e-05,0.0,0.0065]
[1779658124347,56.64,76551.31,549.6,-6e-05,0.0,0.0065]
[1779658129382,56.64,76551.13,549.6,-6e-05,0.0,0.0065]
[1779658134417,56.64,76540.49,549.6,-6e-05,0.0,0.00668]
[1779658136432,56.64,76530.21,549.6,-6e-05,0.0,0.00686]
[1779658138850,56.64,76523.89,549.6,-6e-05,0.0,0.00697]
[1779658139452,56.64,76511.64,549.6,-7e-05,0.0,0.00719]
[1779658140963,56.64,76507.74,549.6,-7e-05,0.0,0.00726]
[1779658143967,56.64,76508.45,549.6,-7e-05,0.0,0.00725]
[1779658146500,56.64,76500.99,549.6,-7e-05,0.0,0.00739]
[1779658151536,56.64,76498.31,549.6,-7e-05,0.0,0.00744]
[1779658156571,56.64,76498.32,549.6,-7e-05,0.0,0.00744]
[1779658161606,56.64,76498.67,549.6,-7e-05,0.0,0.00743]
[1779658168655,56.64,76499.09,549.6,-7e-05,0.0,0.00742]
[1779658176711,56.64,76499.29,549.6,-7e-05,0.0,0.00733]
[1779658178731,56.64,76480.44,549.6,-7e-05,0.0,0.00769]
[1779658180196,56.64,76480.44,549.6,-7e-05,0.0,0.00769]
[1779658180377,56.64,76480.44,549.6,-7e-05,0.0,0.00769]
[1779658181447,56.64,76478.19,549.6,-7e-05,0.0,0.00773]
[1779658181452,56.64,76443.85,549.6,-8e-05,0.0,0.00843]
[1779658182480,56.64,76443.85,549.6,-8e-05,0.0,0.00843]
[1779658181768,56.64,76410.96,549.6,-9e-05,0.0,0.00915]
[1779658182779,56.64,76394.25,549.6,-9e-05,0.0,0.00954]
[1779658183523,56.64,76394.25,549.6,-9e-05,0.0,0.00954]
[1779658184041,56.64,76394.25,549.6,-9e-05,0.0,0.00954]
[1779658184970,56.64,76400.3,549.6,-9e-05,0.0,0.00939]
[1779658187091,56.64,76411.6,549.6,-9e-05,0.0,0.00913]
[1779658187099,56.64,76420.65,549.6,-8e-05,0.0,0.00893]
[1779658188016,56.64,76420.65,549.6,-8e-05,0.0,0.00893]
[1779658189099,56.64,76423.61,549.6,-8e-05,0.0,0.00886]
[1779658191469,56.64,76423.48,549.6,-8e-05,0.0,0.00887]
[1779658191840,56.64,76434.96,549.6,-8e-05,0.0,0.00862]
[1779658193119,56.64,76434.96,549.6,-8e-05,0.0,0.00862]
[1779658196131,56.64,76434.57,549.6,-8e-05,0.0,0.00862]
[1779658201912,56.64,76444.41,549.6,-8e-05,0.0,0.00841]
[1779658204933,56.64,76452.05,549.6,-8e-05,0.0,0.00825]
[1779658209968,56.64,76451.96,549.6,-8e-05,0.0,0.00826]
[1779658215008,56.64,76448.08,549.6,-8e-05,0.0,0.00834]
[1779658220038,56.64,76447.49,549.6,-8e-05,0.0,0.00835]
[1779658223154,56.64,76447.59,549.6,-8e-05,0.0,0.00835]
[1779658229101,56.64,76445.79,549.6,-8e-05,0.0,0.00838]
[1779658231119,56.64,76432.5,549.6,-8e-05,0.0,0.00856]
[1779658232125,56.64,76422.36,549.6,-8e-05,0.0,0.00879]
[1779658237159,56.64,76422.33,549.6,-8e-05,0.0,0.00879]
[1779658242195,56.64,76420.45,549.6,-8e-05,0.0,0.00883]
[1779658247232,56.64,76411.56,549.6,-9e-05,0.0,0.00903]
[1779658252266,56.64,76410.6,549.6,-9e-05,0.0,0.00905]
[1779658256294,56.64,76425.82,549.6,-8e-05,0.0,0.00871]
[1779658257302,56.64,76437.08,549.6,-8e-05,0.0,0.00847]
[1779658259304,56.64,76438.98,549.6,-8e-05,0.0,0.00843]
[1779658261332,56.64,76430.37,549.6,-8e-05,0.0,0.00861]
[1779658266368,56.64,76430.33,549.6,-8e-05,0.0,0.00861]
[1779658271401,56.64,76434.9,549.6,-8e-05,0.0,0.00851]
[1779658272409,56.64,76442.39,549.6,-8e-05,0.0,0.00836]
[1779658277444,56.64,76445.73,549.6,-8e-05,0.0,0.00829]
[1779658282478,56.64,76445.53,549.6,-8e-05,0.0,0.00829]
[1779658287514,56.64,76446.11,549.6,-8e-05,0.0,0.00828]
[1779658291542,56.64,76449.09,549.6,-8e-05,0.0,0.00812]
[1779658296578,56.64,76458.52,549.6,-7e-05,0.0,0.00793]
[1779658301612,56.64,76458.41,549.6,-7e-05,0.0,0.00793]
[1779658306649,56.64,76459.58,549.6,-7e-05,0.0,0.0079]
[1779658312313,56.64,76459.82,549.6,-7e-05,0.0,0.0079]
[1779658312335,56.64,76459.45,549.6,-7e-05,0.0,0.00791]
[1779658317728,56.64,76459.81,549.6,-7e-05,0.0,0.0079]
[1779658321756,56.64,76467.18,549.6,-7e-05,0.0,0.00775]
[1779658326791,56.64,76469.18,549.6,-7e-05,0.0,0.00772]
[1779658331826,56.64,76474.28,549.6,-7e-05,0.0,0.00762]
[1779658336861,56.64,76471.23,549.6,-7e-05,0.0,0.00768]
[1779658341896,56.64,76478.13,549.6,-7e-05,0.0,0.00754]
[1779658346930,56.64,76480.66,549.6,-7e-05,0.0,0.0075]
[1779658351970,56.64,76438.08,549.6,-8e-05,0.0,0.00824]
[1779658358012,56.64,76442.36,549.6,-8e-05,0.0,0.00816]
[1779658364054,56.64,76442.06,549.6,-8e-05,0.0,0.00816]
[1779658370096,56.64,76442.31,549.6,-8e-05,0.0,0.00816]
[1779658377145,56.64,76441.9,549.6,-8e-05,0.0,0.00816]
[1779658382180,56.64,76442.9,549.6,-8e-05,0.0,0.00814]
[1779658387215,56.64,76435.47,549.6,-8e-05,0.0,0.0083]
[1779658392249,56.64,76431.84,549.6,-8e-05,0.0,0.00837]
[1779658397285,56.64,76432.5,549.6,-8e-05,0.0,0.00836]
[1779658402320,56.64,76431.23,549.6,-8e-05,0.0,0.00839]
[1779658406348,56.64,76415.18,549.6,-8e-05,0.0,0.00873]
[1779658410376,56.64,76406.72,549.6,-8e-05,0.0,0.00892]
[1779658415411,56.64,76401.22,549.6,-8e-05,0.0,0.00893]
[1779658420474,56.64,76382.78,549.6,-9e-05,0.0,0.00936]
[1779658421479,56.64,76369.87,549.6,-9e-05,0.0,0.00966]
[1779658426514,56.64,76367.26,549.6,-9e-05,0.0,0.00973]
[1779658431549,56.64,76367.26,549.6,-9e-05,0.0,0.00973]
[1779658434570,56.64,76377.75,549.6,-9e-05,0.0,0.00947]
[1779658439605,56.64,76384.61,549.6,-9e-05,0.0,0.00931]
[1779658443633,56.64,76392.39,549.6,-9e-05,0.0,0.00913]
[1779658448668,56.64,76393.17,549.6,-9e-05,0.0,0.00912]
[1779658453703,56.64,76396.73,549.6,-9e-05,0.0,0.00904]
[1779658458759,56.64,76396.42,549.6,-9e-05,0.0,0.00904]
[1779658459744,56.64,76386.45,549.6,-9e-05,0.0,0.00927]
[1779658464779,56.64,76383.11,549.6,-9e-05,0.0,0.00935]
[1779658470822,56.64,76382.52,549.6,-9e-05,0.0,0.00936]
[1779658472962,56.64,76382.65,549.6,-9e-05,0.0,0.00925]
[1779658473294,56.64,76382.65,549.6,-9e-05,0.0,0.00925]
[1779658479445,56.64,76377.4,549.6,-9e-05,0.0,0.00937]
[1779658479533,56.64,76310.66,549.6,-0.00011,0.0,0.01106]
[1779658480070,56.64,76293.25,549.6,-0.00011,0.0,0.01155]
[1779658481453,56.64,76306.44,549.6,-0.00011,0.0,0.01118]
[1779658483664,56.64,76304.14,549.6,-0.00011,0.0,0.01124]
[1779658483765,56.64,76304.34,549.6,-0.00011,0.0,0.01123]
[1779658485971,56.64,76300.71,549.6,-0.00011,0.0,0.01134]
[1779658488975,56.64,76310.87,549.6,-0.00011,0.0,0.01105]
[1779658490989,56.64,76319.38,549.6,-0.0001,0.0,0.01082]
[1779658496024,56.64,76319.03,549.6,-0.0001,0.0,0.01083]
[1779658501500,56.64,76321.77,549.6,-0.0001,0.0,0.01076]
[1779658501511,56.64,76321.77,549.6,-0.0001,0.0,0.01076]
[1779658502076,56.64,76306.05,549.6,-0.00011,0.0,0.01119]
[1779658504071,56.64,76301.05,549.6,-0.00011,0.0,0.01133]
[1779658507407,56.64,76295.23,549.6,-0.00011,0.0,0.01149]
[1779658508097,56.64,76291.36,549.6,-0.00011,0.0,0.0116]
[1779658509829,56.64,76286.65,549.6,-0.00011,0.0,0.01174]
[1779658510318,56.64,76282.99,549.6,-0.00011,0.0,0.01184]
[1779658510324,56.64,76254.87,549.6,-0.00012,0.0,0.01269]
[1779658511313,56.64,76254.87,549.6,-0.00012,0.0,0.01269]
[1779658511323,56.64,76206.83,549.6,-0.00014,0.0,0.01426]
[1779658512151,56.64,76213.93,549.6,-0.00014,0.0,0.01402]
[1779658513271,56.64,76213.93,549.6,-0.00014,0.0,0.01402]
[1779658513765,56.64,76213.93,549.6,-0.00014,0.0,0.01402]
[1779658514176,56.64,76225.61,549.6,-0.00013,0.0,0.01363]
[1779658515177,56.64,76233.26,549.6,-0.00013,0.0,0.01338]
[1779658516360,56.64,76233.26,549.6,-0.00013,0.0,0.01338]
[1779658516406,56.64,76242.37,549.6,-0.00013,0.0,0.01308]
[1779658517191,56.64,76232.36,549.6,-0.00013,0.0,0.0134]
[1779658519340,56.64,76228.61,549.6,-0.00013,0.0,0.01353]
[1779658523233,56.64,76242.75,549.6,-0.00013,0.0,0.01307]
[1779658524248,56.64,76250.37,549.6,-0.00012,0.0,0.01283]
[1779658526255,56.64,76259.36,549.6,-0.00012,0.0,0.01255]
[1779658530047,56.64,76262.69,549.6,-0.00012,0.0,0.01245]
[1779658530859,56.64,76262.69,549.6,-0.00012,0.0,0.01245]
[1779658530879,56.64,76241.97,549.6,-0.00013,0.0,0.01309]
[1779658531060,56.64,76241.97,549.6,-0.00013,0.0,0.01309]
[1779658531490,56.64,76201.69,549.6,-0.00014,0.0,0.01428]
[1779658533248,56.64,76197.23,549.6,-0.00014,0.0,0.01444]
[1779658533306,56.64,76178.48,549.6,-0.00015,0.0,0.01511]
[1779658534147,56.64,76178.48,549.6,-0.00015,0.0,0.01511]
[1779658535252,56.64,76177.29,549.6,-0.00015,0.0,0.01515]
[1779658535320,56.64,76188.25,549.6,-0.00015,0.0,0.01475]
[1779658538443,56.64,76191.75,549.6,-0.00014,0.0,0.01463]
[1779658540280,56.64,76191.95,549.6,-0.00014,0.0,0.01462]
[1779658543100,56.64,76190.91,549.6,-0.00014,0.0,0.01466]
[1779658544299,56.64,76190.76,549.6,-0.00014,0.0,0.01466]
[1779658546826,56.64,76191.79,549.6,-0.00014,0.0,0.01463]
[1779658547405,56.64,76182.49,549.6,-0.00015,0.0,0.01496]
[1779658550392,56.64,76183.84,549.6,-0.00015,0.0,0.01491]
[1779658553571,56.64,76192.05,549.6,-0.00014,0.0,0.01462]
[1779658554464,56.64,76162.39,549.6,-0.00016,0.0,0.01571]
[1779658555814,56.64,76162.39,549.6,-0.00016,0.0,0.01571]
[1779658558818,56.64,76157.78,549.6,-0.00016,0.0,0.01588]
[1779658564540,56.64,76163.93,549.6,-0.00015,0.0,0.01565]
[1779658569576,56.64,76163.64,549.6,-0.00015,0.0,0.01566]
[1779658570583,56.64,76180.07,549.6,-0.00015,0.0,0.01505]
[1779658571608,56.64,76187.53,549.6,-0.00015,0.0,0.01478]
[1779658572600,56.64,76195.33,549.6,-0.00014,0.0,0.0145]
[1779658575576,56.64,76201.41,549.6,-0.00014,0.0,0.01429]
[1779658576183,56.64,76202.96,549.6,-0.00014,0.0,0.01424]
[1779658576807,56.64,76202.96,549.6,-0.00014,0.0,0.01424]
[1779658576853,56.64,76183.49,549.6,-0.00015,0.0,0.01492]
[1779658577090,56.64,76183.49,549.6,-0.00015,0.0,0.01492]
[1779658577640,56.64,76161.58,549.6,-0.00016,0.0,0.01574]
[1779658578970,56.64,76160.92,549.6,-0.00016,0.0,0.01576]
[1779658579317,56.64,76160.92,549.6,-0.00016,0.0,0.01576]
[1779658583345,56.64,76156.16,549.6,-0.00016,0.0,0.01594]
[1779658585837,56.64,76155.17,549.6,-0.00016,0.0,0.01598]
[1779658586612,56.64,76154.92,549.6,-0.00016,0.0,0.01599]
[1779658586709,56.64,76077.44,549.6,-0.00019,0.0,0.01925]
[1779658587166,56.64,76077.44,549.6,-0.00019,0.0,0.01925]
[1779658587714,56.64,76066.85,549.6,-0.0002,0.0,0.01974]
[1779658588722,56.64,76089.11,549.6,-0.00019,0.0,0.01872]
[1779658591742,56.64,76091.71,549.6,-0.00018,0.0,0.0184]
[1779658593413,56.64,76091.55,549.6,-0.00018,0.0,0.01841]
[1779658594546,56.64,76094.68,549.6,-0.00018,0.0,0.01827]
[1779658594765,56.64,76112.69,549.6,-0.00017,0.0,0.0175]
[1779658595773,56.64,76131.6,549.6,-0.00017,0.0,0.01673]
[1779658596806,56.64,76131.6,549.6,-0.00017,0.0,0.01673]
[1779658596838,56.64,76139.83,549.6,-0.00016,0.0,0.0164]
[1779658597920,56.64,76139.83,549.6,-0.00016,0.0,0.0164]
[1779658599818,56.64,76135.6,549.6,-0.00016,0.0,0.01657]
[1779658602832,56.64,76139.03,549.6,-0.00016,0.0,0.01643]
[1779658605815,56.64,76144.29,549.6,-0.00016,0.0,0.01622]
[1779658610882,56.64,76147.43,549.6,-0.00016,0.0,0.0161]
[1779658611889,56.64,76155.64,549.6,-0.00016,0.0,0.01579]
[1779658616926,56.64,76158.47,549.6,-0.00016,0.0,0.01568]
[1779658621968,56.64,76160.46,549.6,-0.00015,0.0,0.0156]
[1779658623998,56.64,76160.48,549.6,-0.00015,0.0,0.0156]
[1779658624008,56.64,76144.58,549.6,-0.00016,0.0,0.01621]
[1779658625016,56.64,76123.25,549.6,-0.00017,0.0,0.01707]
[1779658626506,56.64,76122.42,549.6,-0.00017,0.0,0.0171]
[1779658628046,56.64,76122.58,549.6,-0.00017,0.0,0.01709]
[1779658628049,56.64,76129.98,549.6,-0.00017,0.0,0.01679]
[1779658629535,56.64,76129.98,549.6,-0.00017,0.0,0.01679]
[1779658629751,56.64,76129.98,549.6,-0.00017,0.0,0.01679]
[1779658629839,56.64,76141.21,549.6,-0.00016,0.0,0.01635]
[1779658630063,56.64,76149.52,549.6,-0.00016,0.0,0.01602]
[1779658632547,56.64,76148.51,549.6,-0.00016,0.0,0.01606]
[1779658632830,56.64,76148.51,549.6,-0.00016,0.0,0.01606]
[1779658634615,56.64,76148.93,549.6,-0.00016,0.0,0.01604]
[1779658634707,56.64,76124.53,549.6,-0.00017,0.0,0.01701]
[1779658635209,56.64,76124.53,549.6,-0.00017,0.0,0.01701]
[1779658635257,56.64,76111.45,549.6,-0.00018,0.0,0.01756]
[1779658636926,56.64,76111.45,549.6,-0.00018,0.0,0.01756]
[1779658637033,56.64,76102.42,549.6,-0.00018,0.0,0.01794]
[1779658637150,56.64,76073.92,549.6,-0.00019,0.0,0.0192]
[1779658638521,56.64,76073.92,549.6,-0.00019,0.0,0.0192]
[1779658638576,56.64,76045.74,549.6,-0.00021,0.0,0.02053]
[1779658641178,56.64,76062.65,549.6,-0.0002,0.0,0.01972]
[1779658643193,56.64,76091.85,549.6,-0.00018,0.0,0.0184]
[1779658644357,56.64,76091.85,549.6,-0.00018,0.0,0.0184]
[1779658644402,56.64,76105.32,549.6,-0.00018,0.0,0.01782]
[1779658645285,56.64,76105.32,549.6,-0.00018,0.0,0.01782]
[1779658647438,56.64,76106.45,549.6,-0.00018,0.0,0.01777]
[1779658647513,56.64,76096.26,549.6,-0.00018,0.0,0.01821]
[1779658649266,56.64,76101.74,549.6,-0.00018,0.0,0.01797]
[1779658650471,56.64,76106.19,549.6,-0.00018,0.0,0.01778]
[1779658650881,56.64,76106.19,549.6,-0.00018,0.0,0.01778]
[1779658652433,56.64,76106.84,549.6,-0.00018,0.0,0.01756]
[1779658654870,56.64,76107.8,549.6,-0.00018,0.0,0.01752]
[1779658656464,56.64,76108.72,549.6,-0.00017,0.0,0.01748]
[1779658656497,56.64,76119.43,549.6,-0.00017,0.0,0.01703]
[1779658658729,56.64,76121.91,549.6,-0.00017,0.0,0.01693]
[1779658660115,56.64,76119.65,549.6,-0.00017,0.0,0.01703]
[1779658660573,56.64,76116.79,549.6,-0.00017,0.0,0.01714]
[1779658660632,56.64,76098.25,549.6,-0.00018,0.0,0.01792]
[1779658661342,56.64,76087.69,549.6,-0.00018,0.0,0.01838]
[1779658662348,56.64,76070.73,549.6,-0.00019,0.0,0.01914]
[1779658663355,56.64,76055.49,549.6,-0.0002,0.0,0.01985]
[1779658664653,56.64,76055.49,549.6,-0.0002,0.0,0.01985]
[1779658668383,56.64,76055.4,549.6,-0.0002,0.0,0.01985]
[1779658668390,56.64,76064.37,549.6,-0.0002,0.0,0.01943]
[1779658669666,56.64,76064.37,549.6,-0.0002,0.0,0.01943]
[1779658669739,56.64,76072.73,549.6,-0.00019,0.0,0.01905]
[1779658670492,56.64,76072.73,549.6,-0.00019,0.0,0.01905]
[1779658671682,56.64,76076.12,549.6,-0.00019,0.0,0.01889]
[1779658675282,56.64,76084.72,549.6,-0.00019,0.0,0.01851]
[1779658675440,56.64,76096.51,549.6,-0.00018,0.0,0.018]
[1779658676700,56.64,76096.51,549.6,-0.00018,0.0,0.018]
[1779658678955,56.64,76100.77,549.6,-0.00018,0.0,0.01781]
[1779658680922,56.64,76103.72,549.6,-0.00018,0.0,0.01769]
[1779658680994,56.64,76113.44,549.6,-0.00017,0.0,0.01728]
[1779658681520,56.64,76145.91,549.6,-0.00016,0.0,0.01598]
[1779658682666,56.64,76145.91,549.6,-0.00016,0.0,0.01598]
[1779658682737,56.64,76154.97,549.6,-0.00015,0.0,0.01564]
[1779658684796,56.64,76150.2,549.6,-0.00016,0.0,0.01582]
[1779658685135,56.64,76150.2,549.6,-0.00016,0.0,0.01582]
[1779658686805,56.64,76153.77,549.6,-0.00016,0.0,0.01568]
[1779658689820,56.64,76157.04,549.6,-0.00015,0.0,0.01556]
[1779658694618,56.64,76167.93,549.6,-0.00015,0.0,0.01515]
[1779658697639,56.64,76175.42,549.6,-0.00015,0.0,0.01488]
[1779658702673,56.64,76185.27,549.6,-0.00014,0.0,0.01453]
[1779658706702,56.64,76193.52,549.6,-0.00014,0.0,0.01424]
[1779658711737,56.64,76195.35,549.6,-0.00014,0.0,0.01402]
[1779658716772,56.64,76201.95,549.6,-0.00014,0.0,0.01379]
[1779658719245,56.64,76197.15,549.6,-0.00014,0.0,0.01396]
[1779658719793,56.64,76186.87,549.6,-0.00014,0.0,0.01431]
[1779658721669,56.64,76186.64,549.6,-0.00014,0.0,0.01432]
[1779658724679,56.64,76187.84,549.6,-0.00014,0.0,0.01428]
[1779658729863,56.64,76182.6,549.6,-0.00014,0.0,0.01446]
[1779658731877,56.64,76176.11,549.6,-0.00015,0.0,0.01469]
[1779658736912,56.64,76180.89,549.6,-0.00014,0.0,0.01452]
[1779658740939,56.64,76190.58,549.6,-0.00014,0.0,0.01418]
[1779658745975,56.64,76193.71,549.6,-0.00014,0.0,0.01407]
[1779658751009,56.64,76189.36,549.6,-0.00014,0.0,0.01422]
[1779658755038,56.64,76172.63,549.6,-0.00015,0.0,0.01481]
[1779658760075,56.64,76169.81,549.6,-0.00015,0.0,0.01492]
[1779658761394,56.64,76169.81,549.6,-0.00015,0.0,0.01492]
[1779658762095,56.64,76152.96,549.6,-0.00015,0.0,0.01554]
[1779658763854,56.64,76150.81,549.6,-0.00015,0.0,0.01562]
[1779658766872,56.64,76149.64,549.6,-0.00016,0.0,0.01566]
[1779658766910,56.64,76149.64,549.6,-0.00016,0.0,0.01566]
[1779658767854,56.64,76149.64,549.6,-0.00016,0.0,0.01566]
[1779658767889,56.64,76149.64,549.6,-0.00016,0.0,0.01566]
[1779658768785,56.64,76150.18,549.6,-0.00016,0.0,0.01564]
[1779658769145,56.64,76157.12,549.6,-0.00015,0.0,0.01538]
[1779658769932,56.64,76157.12,549.6,-0.00015,0.0,0.01538]
[1779658771159,56.64,76165.46,549.6,-0.00015,0.0,0.0149]
[1779658772950,56.64,76166.48,549.6,-0.00015,0.0,0.01487]
[1779658779769,56.64,76155.17,549.6,-0.00015,0.0,0.01528]
[1779658780232,56.64,76141.41,549.6,-0.00016,0.0,0.0158]
[1779658781989,56.64,76141.03,549.6,-0.00016,0.0,0.01581]
[1779658785004,56.64,76141.5,549.6,-0.00016,0.0,0.0158]
[1779658790302,56.64,76141.44,549.6,-0.00016,0.0,0.0158]
[1779658792316,56.64,76133.5,549.6,-0.00016,0.0,0.0161]
[1779658796344,56.64,76141.36,549.6,-0.00016,0.0,0.0158]
[1779658798252,56.64,76144.15,549.6,-0.00016,0.0,0.01569]
[1779658800516,56.64,76138.08,549.6,-0.00016,0.0,0.01593]
[1779658803519,56.64,76137.5,549.6,-0.00016,0.0,0.01595]
[1779658804796,56.64,76137.65,549.6,-0.00016,0.0,0.01594]
[1779658804888,56.64,76144.64,549.6,-0.00016,0.0,0.01568]
[1779658805920,56.64,76144.64,549.6,-0.00016,0.0,0.01568]
[1779658806014,56.64,76153.82,549.6,-0.00015,0.0,0.01533]
[1779658808937,56.64,76155.42,549.6,-0.00015,0.0,0.01527]
[1779658811453,56.64,76141.03,549.6,-0.00016,0.0,0.01581]
[1779658816488,56.64,76139.8,549.6,-0.00016,0.0,0.01586]
[1779658821523,56.64,76138.89,549.6,-0.00016,0.0,0.0159]
[1779658823545,56.64,76146.11,549.6,-0.00016,0.0,0.01562]
[1779658824550,56.64,76160.28,549.6,-0.00015,0.0,0.01509]
[1779658829585,56.64,76163.86,549.6,-0.00015,0.0,0.01496]
[1779658834620,56.64,76163.04,549.6,-0.00015,0.0,0.01482]
[1779658839655,56.64,76163.17,549.6,-0.00015,0.0,0.01482]
[1779658844690,56.64,76164.58,549.6,-0.00015,0.0,0.01477]
[1779658849725,56.64,76173.17,549.6,-0.00014,0.0,0.01446]
[1779658851755,56.64,76188.71,549.6,-0.00014,0.0,0.01392]
[1779658852671,56.64,76188.71,549.6,-0.00014,0.0,0.01392]
[1779658852756,56.64,76213.66,549.6,-0.00013,0.0,0.0131]
[1779658853763,56.64,76225.84,549.6,-0.00012,0.0,0.01271]
[1779658854858,56.64,76225.84,549.6,-0.00012,0.0,0.01271]
[1779658855524,56.64,76226.23,549.6,-0.00012,0.0,0.0127]
[1779658856885,56.64,76226.26,549.6,-0.00012,0.0,0.0127]
[1779658857379,56.64,76226.26,549.6,-0.00012,0.0,0.0127]
[1779658857467,56.64,76226.25,549.6,-0.00012,0.0,0.0127]
[1779658859805,56.64,76216.14,549.6,-0.00013,0.0,0.01302]
[1779658860824,56.64,76216.14,549.6,-0.00013,0.0,0.01302]
[1779658860904,56.64,76216.14,549.6,-0.00013,0.0,0.01302]
[1779658860996,56.64,76211.94,549.6,-0.00013,0.0,0.01315]
[1779658861449,56.64,76211.94,549.6,-0.00013,0.0,0.01315]
[1779658862396,56.64,76211.94,549.6,-0.00013,0.0,0.01315]
[1779658861823,56.64,76211.46,549.6,-0.00013,0.0,0.01317]
[1779658862913,56.64,76211.46,549.6,-0.00013,0.0,0.01317]
[1779658862980,56.64,76211.34,549.6,-0.00013,0.0,0.01317]
[1779658865932,56.64,76210.97,549.6,-0.00013,0.0,0.01319]
[1779658869579,56.64,76211.54,549.6,-0.00013,0.0,0.01317]
[1779658869874,56.64,76211.92,549.6,-0.00013,0.0,0.01315]
[1779658874912,56.64,76211.32,549.6,-0.00013,0.0,0.01317]
[1779658876428,56.64,76211.32,549.6,-0.00013,0.0,0.01317]
[1779658876924,56.64,76211.48,549.6,-0.00013,0.0,0.01317]
[1779658881384,56.64,76213.84,549.6,-0.00013,0.0,0.01309]
[1779658881440,56.64,76213.81,549.6,-0.00013,0.0,0.01309]
[1779658882889,56.64,76213.81,549.6,-0.00013,0.0,0.01309]
[1779658882966,56.64,76213.94,549.6,-0.00013,0.0,0.01309]
[1779658888001,56.64,76213.0,549.6,-0.00013,0.0,0.01312]
[1779658893036,56.64,76212.64,549.6,-0.00013,0.0,0.01298]
[1779658896057,56.64,76222.97,549.6,-0.00012,0.0,0.01265]
[1779658899078,56.64,76230.99,549.6,-0.00012,0.0,0.01241]
[1779658901231,56.64,76233.59,549.6,-0.00012,0.0,0.01233]
[1779658901327,56.64,76235.3,549.6,-0.00012,0.0,0.01228]
[1779658902370,56.64,76235.3,549.6,-0.00012,0.0,0.01228]
[1779658902472,56.64,76235.26,549.6,-0.00012,0.0,0.01228]
[1779658906131,56.64,76243.74,549.6,-0.00012,0.0,0.01202]
[1779658907785,56.64,76247.33,549.6,-0.00012,0.0,0.01192]
[1779658908145,56.64,76247.91,549.6,-0.00012,0.0,0.0119]
[1779658908577,56.64,76247.91,549.6,-0.00012,0.0,0.0119]
[1779658909249,56.64,76247.91,549.6,-0.00012,0.0,0.0119]
[1779658910159,56.64,76256.15,549.6,-0.00011,0.0,0.01166]
[1779658915194,56.64,76257.98,549.6,-0.00011,0.0,0.01161]
[1779658918217,56.64,76249.35,549.6,-0.00012,0.0,0.01186]
[1779658923250,56.64,76258.38,549.6,-0.00011,0.0,0.0116]
[1779658928285,56.64,76255.48,549.6,-0.00011,0.0,0.01168]
[1779658930299,56.64,76244.97,549.6,-0.00012,0.0,0.01199]
[1779658936341,56.64,76239.27,549.6,-0.00012,0.0,0.01216]
[1779658940369,56.64,76229.59,549.6,-0.00012,0.0,0.01245]
[1779658945404,56.64,76220.4,549.6,-0.00012,0.0,0.01274]
[1779658949452,56.64,76197.6,549.6,-0.00013,0.0,0.01347]
[1779658950453,56.64,76184.08,549.6,-0.00014,0.0,0.01392]
[1779658953597,56.64,76180.46,549.6,-0.00014,0.0,0.01389]
[1779658954481,56.64,76179.95,549.6,-0.00014,0.0,0.0139]
[1779658955815,56.64,76179.93,549.6,-0.00014,0.0,0.0139]
[1779658961529,56.64,76171.64,549.6,-0.00014,0.0,0.01419]
[1779658963546,56.64,76136.62,549.6,-0.00015,0.0,0.01545]
[1779658963611,56.64,76136.62,549.6,-0.00015,0.0,0.01545]
[1779658964553,56.64,76125.6,549.6,-0.00016,0.0,0.01587]
[1779658965391,56.64,76125.6,549.6,-0.00016,0.0,0.01587]
[1779658967353,56.64,76122.98,549.6,-0.00016,0.0,0.01597]
[1779658968460,56.64,76122.87,549.6,-0.00016,0.0,0.01598]
[1779658971476,56.64,76121.2,549.6,-0.00016,0.0,0.01604]
[1779658976640,56.64,76125.12,549.6,-0.00016,0.0,0.01589]
[1779658978654,56.64,76133.97,549.6,-0.00015,0.0,0.01555]
[1779658983690,56.64,76134.94,549.6,-0.00015,0.0,0.01552]
[1779658988725,56.64,76136.64,549.6,-0.00015,0.0,0.01545]
[1779658993761,56.64,76138.53,549.6,-0.00015,0.0,0.01538]
[1779658995774,56.64,76127.93,549.6,-0.00016,0.0,0.01578]
[1779659000810,56.64,76121.41,549.6,-0.00016,0.0,0.01603]
[1779659005845,56.64,76117.34,549.6,-0.00016,0.0,0.01619]
[1779659006852,56.64,76109.71,549.6,-0.00016,0.0,0.01649]
[1779659011888,56.64,76105.69,549.6,-0.00016,0.0,0.01647]
[1779659013902,56.64,76099.21,549.6,-0.00017,0.0,0.01673]
[1779659018937,56.64,76121.36,549.6,-0.00016,0.0,0.01586]
[1779659023976,56.64,76123.89,549.6,-0.00016,0.0,0.01576]
[1779659029013,56.64,76130.36,549.6,-0.00015,0.0,0.01551]
[1779659031028,56.64,76138.93,549.6,-0.00015,0.0,0.01519]
[1779659033844,56.64,76138.51,549.6,-0.00015,0.0,0.01521]
[1779659034431,56.64,76138.51,549.6,-0.00015,0.0,0.01521]
[1779659034467,56.64,76122.27,549.6,-0.00016,0.0,0.01582]
[1779659035070,56.64,76122.27,549.6,-0.00016,0.0,0.01582]
[1779659035168,56.64,76091.42,549.6,-0.00017,0.0,0.01705]
[1779659036826,56.64,76092.61,549.6,-0.00017,0.0,0.017]
[1779659039829,56.64,76094.62,549.6,-0.00017,0.0,0.01692]
[1779659045130,56.64,76091.92,549.6,-0.00017,0.0,0.01703]
[1779659050165,56.64,76090.53,549.6,-0.00017,0.0,0.01708]
[1779659055201,56.64,76079.59,549.6,-0.00018,0.0,0.01754]
[1779659056208,56.64,76064.13,549.6,-0.00018,0.0,0.01821]
[1779659057215,56.64,76056.86,549.6,-0.00019,0.0,0.01853]
[1779659062251,56.64,76055.52,549.6,-0.00019,0.0,0.01859]
[1779659063260,56.64,76048.92,549.6,-0.00019,0.0,0.01888]
[1779659066280,56.64,76059.03,549.6,-0.00019,0.0,0.01843]
[1779659067288,56.64,76065.87,549.6,-0.00018,0.0,0.01813]
[1779659068295,56.64,76073.16,549.6,-0.00018,0.0,0.01781]
[1779659072323,56.64,76075.36,549.6,-0.00018,0.0,0.01752]
[1779659077358,56.64,76081.02,549.6,-0.00017,0.0,0.01729]
[1779659082393,56.64,76073.74,549.6,-0.00018,0.0,0.01759]
[1779659083957,56.64,76072.97,549.6,-0.00018,0.0,0.01763]
[1779659084094,56.64,76072.97,549.6,-0.00018,0.0,0.01763]
[1779659091456,56.64,76065.09,549.6,-0.00018,0.0,0.01796]
[1779659092463,56.64,76057.66,549.6,-0.00018,0.0,0.01829]
[1779659094477,56.64,76050.1,549.6,-0.00019,0.0,0.01862]
[1779659099512,56.64,76057.64,549.6,-0.00018,0.0,0.01829]
[1779659104548,56.64,76064.22,549.6,-0.00018,0.0,0.018]
[1779659107569,56.64,76082.97,549.6,-0.00017,0.0,0.01721]
[1779659109583,56.64,76090.66,549.6,-0.00017,0.0,0.01689]
[1779659114618,56.64,76089.99,549.6,-0.00017,0.0,0.01692]
[1779659119653,56.64,76084.22,549.6,-0.00017,0.0,0.01715]
[1779659121444,56.64,76079.72,549.6,-0.00017,0.0,0.01734]
[1779659121488,56.64,76079.72,549.6,-0.00017,0.0,0.01734]
[1779659121666,56.64,76079.85,549.6,-0.00017,0.0,0.01734]
[1779659123682,56.67,76067.33,549.6,-0.00018,0.0,0.01799]
[1779659128717,56.82,76059.08,549.6,-0.00019,0.0,0.01895]
[1779659133752,56.95,76047.34,549.6,-0.0002,0.0,0.01984]
[1779659135229,56.95,76051.91,549.6,-0.0002,0.0,0.01964]
[1779659135768,56.95,76060.08,549.6,-0.0002,0.0,0.01926]
[1779659137784,56.95,76071.6,549.6,-0.00019,0.0,0.01875]
[1779659142820,56.95,76079.69,549.6,-0.00019,0.0,0.01839]
[1779659144834,56.96,76086.58,549.6,-0.00018,0.0,0.0181]
[1779659148120,56.96,76070.42,549.6,-0.00019,0.0,0.01883]
[1779659153616,56.97,76070.09,549.6,-0.00019,0.0,0.01889]
[1779659158941,56.99,76067.18,549.6,-0.00019,0.0,0.01912]
[1779659163976,57.01,76073.6,549.6,-0.00019,0.0,0.0189]
[1779659169015,57.03,76067.47,549.6,-0.0002,0.0,0.01925]
[1779659174019,57.04,76068.04,549.6,-0.0002,0.0,0.01927]
[1779659177818,57.06,76047.64,549.6,-0.00021,0.0,0.02032]
[1779659178588,57.06,76047.64,549.6,-0.00021,0.0,0.02032]
[1779659178603,57.06,76030.25,549.6,-0.00022,0.0,0.02119]
[1779659179094,57.06,76045.91,549.6,-0.00021,0.0,0.02042]
[1779659180105,57.06,76057.37,549.6,-0.0002,0.0,0.01987]
[1779659184133,57.08,76044.07,549.6,-0.00021,0.0,0.02057]
[1779659185014,57.08,76044.07,549.6,-0.00021,0.0,0.02057]
[1779659185140,57.08,76035.91,549.6,-0.00021,0.0,0.02099]
[1779659186118,57.08,76035.91,549.6,-0.00021,0.0,0.02099]
[1779659186706,57.08,76035.91,549.6,-0.00021,0.0,0.02099]
[1779659188026,57.09,76030.91,549.6,-0.00022,0.0,0.02127]
[1779659191057,57.1,76033.02,549.6,-0.00022,0.0,0.02121]
[1779659196223,57.12,76031.92,549.6,-0.00022,0.0,0.02113]
[1779659199244,57.13,76023.19,549.6,-0.00022,0.0,0.02162]
[1779659201259,57.14,76031.91,549.6,-0.00022,0.0,0.02122]
[1779659203272,57.15,76039.68,549.6,-0.00021,0.0,0.02086]
[1779659207300,57.16,76047.13,549.6,-0.00021,0.0,0.02056]
[1779659210321,57.17,76055.74,549.6,-0.00021,0.0,0.0202]
[1779659213344,57.18,76062.21,549.6,-0.0002,0.0,0.01994]
[1779659218379,57.21,76058.98,549.6,-0.00021,0.0,0.02019]
[1779659222407,57.22,76067.18,549.6,-0.0002,0.0,0.01987]
[1779659227443,57.24,76071.08,549.6,-0.0002,0.0,0.01976]
[1779659228449,57.24,76082.03,549.6,-0.0002,0.0,0.01927]
[1779659232478,57.26,76088.95,549.6,-0.00019,0.0,0.01902]
[1779659237513,57.28,76089.72,549.6,-0.00019,0.0,0.01907]
[1779659244564,57.3,76089.5,549.6,-0.00019,0.0,0.01919]
[1779659247599,57.31,76089.43,549.6,-0.00019,0.0,0.01922]
[1779659247603,57.31,76092.74,549.6,-0.00019,0.0,0.01909]
[1779659249601,57.32,76105.64,549.6,-0.00019,0.0,0.01854]
[1779659251615,57.33,76111.41,549.6,-0.00018,0.0,0.01812]
[1779659256650,57.35,76112.34,549.6,-0.00018,0.0,0.01816]
[1779659261685,57.37,76113.18,549.6,-0.00018,0.0,0.0182]
[1779659265713,57.38,76089.82,549.6,-0.0002,0.0,0.0193]
[1779659266720,57.39,76075.02,549.6,-0.0002,0.0,0.02]
[1779659271756,57.41,76067.16,549.6,-0.00021,0.0,0.02047]
[1779659276792,57.43,76063.77,549.6,-0.00021,0.0,0.02072]
[1779659281827,57.45,76062.42,549.6,-0.00021,0.0,0.02087]
[1779659286866,57.47,76060.75,549.6,-0.00022,0.0,0.02104]
[1779659291897,57.49,76058.56,549.6,-0.00022,0.0,0.02124]
[1779659296932,57.51,76060.83,549.6,-0.00022,0.0,0.02122]
[1779659300960,57.52,76069.59,549.6,-0.00021,0.0,0.02086]
[1779659302975,57.53,76084.78,549.6,-0.00021,0.0,0.02017]
[1779659303982,57.54,76094.79,549.6,-0.0002,0.0,0.01971]
[1779659309023,57.56,76095.29,549.6,-0.0002,0.0,0.01978]
[1779659314058,57.58,76095.5,549.6,-0.0002,0.0,0.01964]
[1779659319092,57.6,76096.12,549.6,-0.0002,0.0,0.0197]
[1779659321107,57.61,76105.77,549.6,-0.0002,0.0,0.01929]
[1779659326142,57.63,76111.94,549.6,-0.00019,0.0,0.0191]
[1779659331971,57.64,76107.04,549.6,-0.0002,0.0,0.01939]
[1779659341247,57.69,76119.6,549.6,-0.00019,0.0,0.01901]
[1779659345275,57.71,76128.88,549.6,-0.00019,0.0,0.01867]
[1779659347289,57.71,76139.79,549.6,-0.00018,0.0,0.01823]
[1779659352324,57.74,76134.6,549.6,-0.00019,0.0,0.01854]
[1779659355345,57.75,76144.79,549.6,-0.00018,0.0,0.01815]
[1779659360381,57.77,76144.03,549.6,-0.00018,0.0,0.01826]
[1779659365422,57.79,76142.4,549.6,-0.00019,0.0,0.01842]
[1779659367592,57.8,76122.25,549.6,-0.0002,0.0,0.01935]
[1779659368918,57.81,76086.93,549.6,-0.00022,0.0,0.02106]
[1779659369466,57.81,76079.35,549.6,-0.00022,0.0,0.02143]
[1779659374502,57.83,76077.3,549.6,-0.00022,0.0,0.0214]
[1779659378029,57.85,76084.91,549.6,-0.00022,0.0,0.0211]
[1779659378530,57.85,76069.72,549.6,-0.00022,0.0,0.02186]
[1779659384729,57.87,76064.4,549.6,-0.00023,0.0,0.02224]
[1779659389607,57.9,76055.98,549.6,-0.00023,0.0,0.02282]
[1779659394641,57.92,76049.83,549.6,-0.00024,0.0,0.02326]
[1779659397662,57.93,76056.75,549.6,-0.00024,0.0,0.02295]
[1779659399676,57.94,76064.25,549.6,-0.00023,0.0,0.0226]
[1779659401691,57.95,76078.67,549.6,-0.00022,0.0,0.02187]
[1779659402698,57.95,76089.71,549.6,-0.00022,0.0,0.02134]
[1779659408740,57.98,76093.37,549.6,-0.00022,0.0,0.0213]
[1779659409324,57.98,76093.37,549.6,-0.00022,0.0,0.0213]
[1779659410636,57.99,76093.43,549.6,-0.00022,0.0,0.02131]
[1779659411281,57.99,76093.43,549.6,-0.00022,0.0,0.02133]
[1779659412235,58.0,76093.28,549.6,-0.00022,0.0,0.02136]
[1779659417802,58.02,76093.64,549.6,-0.00022,0.0,0.02146]
[1779659422838,58.05,76094.04,549.6,-0.00022,0.0,0.02155]
[1779659427873,58.07,76094.66,549.6,-0.00022,0.0,0.02162]
[1779659431253,58.08,76094.69,549.6,-0.00022,0.0,0.02168]
[1779659437944,58.11,76094.84,549.6,-0.00022,0.0,0.02158]
[1779659442979,58.14,76094.94,549.6,-0.00022,0.0,0.02168]
[1779659443326,58.14,76094.94,549.6,-0.00022,0.0,0.02168]
[1779659445550,58.14,76094.66,549.6,-0.00022,0.0,0.02171]
[1779659451043,58.17,76094.97,549.6,-0.00022,0.0,0.02184]
[1779659453070,58.18,76095.01,549.6,-0.00022,0.0,0.02186]
[1779659453499,58.18,76095.01,549.6,-0.00022,0.0,0.02188]
[1779659453953,58.18,76095.01,549.6,-0.00022,0.0,0.02188]
[1779659457828,58.19,76095.24,549.6,-0.00023,0.0,0.02193]
[1779659459425,58.2,76095.24,549.6,-0.00023,0.0,0.02197]
[1779659461334,58.22,76095.77,549.6,-0.00023,0.0,0.02201]
[1779659467160,58.24,76096.22,549.6,-0.00023,0.0,0.02212]
[1779659469169,58.25,76104.67,549.6,-0.00022,0.0,0.02173]
[1779659472190,58.27,76126.47,549.6,-0.00021,0.0,0.02072]
[1779659477225,58.29,76131.63,549.6,-0.00021,0.0,0.02057]
[1779659482259,58.31,76132.79,549.6,-0.00021,0.0,0.02062]
[1779659484490,58.32,76101.82,549.6,-0.00023,0.0,0.02219]
[1779659485287,58.33,76085.06,549.6,-0.00024,0.0,0.02309]
[1779659490321,58.35,76083.02,549.6,-0.00024,0.0,0.02331]
[1779659492336,58.36,76086.59,549.6,-0.00024,0.0,0.02292]
[1779659493343,58.37,76094.76,549.6,-0.00023,0.0,0.02251]
[1779659498378,58.39,76097.97,549.6,-0.00023,0.0,0.02246]
[1779659503414,58.41,76097.9,549.6,-0.00023,0.0,0.02257]
[1779659508448,58.44,76095.74,549.6,-0.00023,0.0,0.02279]
[1779659513483,58.46,76095.46,549.6,-0.00024,0.0,0.02292]
[1779659518520,58.48,76095.68,549.6,-0.00024,0.0,0.02302]
[1779659523555,58.51,76096.0,549.6,-0.00024,0.0,0.02312]
[1779659529597,58.54,76101.47,549.6,-0.00024,0.0,0.02297]
[1779659534633,58.56,76102.0,549.6,-0.00024,0.0,0.02305]
[1779659537661,58.57,76133.23,549.6,-0.00022,0.0,0.02152]
[1779659538666,58.58,76141.08,549.6,-0.00022,0.0,0.02115]
[1779659543701,58.6,76143.68,549.6,-0.00022,0.0,0.02113]
[1779659548736,58.63,76146.36,549.6,-0.00022,0.0,0.02111]
[1779659553771,58.66,76147.41,549.6,-0.00021,0.0,0.02096]
[1779659560823,58.69,76151.13,549.6,-0.00021,0.0,0.02093]
[1779659565858,58.71,76154.74,549.6,-0.00021,0.0,0.02086]
[1779659571902,58.74,76154.75,549.6,-0.00022,0.0,0.02099]
[1779659574922,58.76,76161.97,549.6,-0.00021,0.0,0.0207]
[1779659581693,58.77,76163.52,549.6,-0.00021,0.0,0.02067]
[1779659587006,58.81,76163.63,549.6,-0.00021,0.0,0.02086]
[1779659592054,58.81,76160.35,549.6,-0.00022,0.0,0.02102]
[1779659597089,58.81,76160.18,549.6,-0.00022,0.0,0.02102]
[1779659598527,58.81,76164.19,549.6,-0.00021,0.0,0.02083]
[1779659606152,58.81,76166.69,549.6,-0.00021,0.0,0.02071]
[1779659611187,58.81,76166.73,549.6,-0.00021,0.0,0.02048]
[1779659613351,58.81,76166.3,549.6,-0.00021,0.0,0.0205]
[1779659617229,58.81,76153.37,549.6,-0.00022,0.0,0.02112]
[1779659622264,58.83,76147.84,549.6,-0.00022,0.0,0.02148]
[1779659627299,58.85,76146.09,549.6,-0.00022,0.0,0.02168]
[1779659628265,58.85,76146.09,549.6,-0.00022,0.0,0.02168]
[1779659633341,58.88,76147.83,549.6,-0.00022,0.0,0.02173]
[1779659638376,58.9,76147.96,549.6,-0.00022,0.0,0.02179]
[1779659643216,58.9,76147.81,549.6,-0.00022,0.0,0.02179]
[1779659651467,58.9,76145.58,549.6,-0.00023,0.0,0.0219]
[1779659656501,58.9,76140.05,549.6,-0.00023,0.0,0.02221]
[1779659661536,58.9,76139.36,549.6,-0.00023,0.0,0.02224]
[1779659666087,58.93,76100.22,549.6,-0.00025,0.0,0.02444]
[1779659670882,58.94,76097.94,549.6,-0.00026,0.0,0.02464]
[1779659676643,58.98,76100.75,549.6,-0.00025,0.0,0.0244]
[1779659681025,58.99,76103.47,549.6,-0.00025,0.0,0.02432]
[1779659686716,59.03,76105.54,549.6,-0.00025,0.0,0.02438]
[1779659688731,59.04,76112.7,549.6,-0.00025,0.0,0.02403]
[1779659692758,59.06,76119.69,549.6,-0.00025,0.0,0.02375]
[1779659694964,59.06,76120.28,549.6,-0.00025,0.0,0.02374]
[1779659695256,59.06,76120.28,549.6,-0.00025,0.0,0.02374]
[1779659697794,59.08,76130.7,549.6,-0.00024,0.0,0.02328]
[1779659702829,59.11,76137.49,549.6,-0.00024,0.0,0.02304]
[1779659707864,59.13,76138.16,549.6,-0.00024,0.0,0.02313]
[1779659712899,59.16,76140.95,549.6,-0.00024,0.0,0.0231]
[1779659717936,59.18,76141.27,549.6,-0.00024,0.0,0.0232]
[1779659721963,59.21,76152.37,549.6,-0.00023,0.0,0.02274]
[1779659724475,59.22,76163.9,549.6,-0.00023,0.0,0.0222]
[1779659729012,59.22,76173.75,549.6,-0.00022,0.0,0.02171]
[1779659731026,59.22,76179.73,549.6,-0.00022,0.0,0.02118]
[1779659734048,59.22,76187.19,549.6,-0.00021,0.0,0.02082]
[1779659739083,59.22,76179.38,549.6,-0.00022,0.0,0.0212]
[1779659744117,59.22,76177.24,549.6,-0.00022,0.0,0.0213]
[1779659749154,59.22,76177.54,549.6,-0.00022,0.0,0.02129]
[1779659756201,59.22,76175.3,549.6,-0.00022,0.0,0.02139]
[1779659761238,59.22,76154.2,549.6,-0.00023,0.0,0.02245]
[1779659766273,59.22,76152.32,549.6,-0.00023,0.0,0.02255]
[1779659770444,59.22,76152.7,549.6,-0.00023,0.0,0.02253]
[1779659776343,59.22,76155.46,549.6,-0.00023,0.0,0.02239]
[1779659781746,59.22,76158.42,549.6,-0.00023,0.0,0.02224]
[1779659787420,59.22,76160.74,549.6,-0.00023,0.0,0.02212]
[1779659793461,59.22,76161.84,549.6,-0.00022,0.0,0.02182]
[1779659798497,59.22,76161.87,549.6,-0.00022,0.0,0.02182]
[1779659803532,59.22,76163.4,549.6,-0.00022,0.0,0.02174]
[1779659808567,59.23,76165.43,549.6,-0.00022,0.0,0.02168]
[1779659815616,59.25,76165.45,549.6,-0.00022,0.0,0.02176]
[1779659821662,59.25,76166.47,549.6,-0.00022,0.0,0.02174]
[1779659826698,59.25,76166.43,549.6,-0.00022,0.0,0.02175]
[1779659831733,59.26,76161.06,549.6,-0.00023,0.0,0.02205]
[1779659836874,59.27,76159.64,549.6,-0.00023,0.0,0.02218]
[1779659836904,59.28,76129.98,549.6,-0.00025,0.0,0.02375]
[1779659841851,59.3,76124.73,549.6,-0.00025,0.0,0.02414]
[1779659843821,59.31,76112.08,549.6,-0.00026,0.0,0.02491]
[1779659847849,59.34,76104.21,549.6,-0.00027,0.0,0.02547]
[1779659851877,59.36,76106.39,549.6,-0.00026,0.0,0.02517]
[1779659853547,59.36,76106.39,549.6,-0.00026,0.0,0.02517]
[1779659858926,59.39,76104.59,549.6,-0.00027,0.0,0.02546]
[1779659863981,59.42,76105.22,549.6,-0.00027,0.0,0.02555]
[1779659869021,59.44,76101.37,549.6,-0.00027,0.0,0.02591]
[1779659874056,59.47,76101.86,549.6,-0.00027,0.0,0.02601]
[1779659879091,59.49,76103.55,549.6,-0.00027,0.0,0.02605]
[1779659883121,59.51,76112.29,549.6,-0.00027,0.0,0.02565]
[1779659885140,59.52,76123.99,549.6,-0.00026,0.0,0.02503]
[1779659891182,59.56,76125.17,549.6,-0.00026,0.0,0.02515]
[1779659894203,59.58,76113.62,549.6,-0.00027,0.0,0.02589]
[1779659896599,59.59,76080.97,549.6,-0.00029,0.0,0.02791]
[1779659901717,59.61,76081.27,549.6,-0.00029,0.0,0.028]
[1779659910663,59.63,76079.39,549.6,-0.0003,0.0,0.02825]
[1779659915508,59.66,76052.16,549.6,-0.00032,0.0,0.02985]
[1779659916368,59.66,76042.77,549.6,-0.00032,0.0,0.03052]
[1779659921403,59.7,76037.99,549.6,-0.00033,0.0,0.03105]
[1779659926438,59.73,76034.62,549.6,-0.00033,0.0,0.03148]
[1779659930466,59.76,76023.17,549.6,-0.00035,0.0,0.03246]
[1779659930704,59.76,76023.17,549.6,-0.00035,0.0,0.03246]
[1779659941544,59.84,76032.31,549.6,-0.00034,0.0,0.03231]
[1779659946579,59.85,76033.55,549.6,-0.00034,0.0,0.03228]
[1779659951614,59.86,76034.62,549.6,-0.00034,0.0,0.03227]
[1779659951747,59.86,76034.62,549.6,-0.00034,0.0,0.03227]
[1779659951964,59.86,76034.62,549.6,-0.00034,0.0,0.03227]
[1779659958664,59.88,76041.03,549.6,-0.00034,0.0,0.03191]
[1779659963699,59.89,76043.77,549.6,-0.00034,0.0,0.03179]
[1779659968794,59.9,76046.35,549.6,-0.00034,0.0,0.03166]
[1779659974775,59.91,76046.27,549.6,-0.00033,0.0,0.03143]
[1779659979811,59.92,76048.73,549.6,-0.00033,0.0,0.03134]
[1779659981826,59.93,76080.76,549.6,-0.00031,0.0,0.02923]
[1779659983054,59.93,76101.25,549.6,-0.00029,0.0,0.02795]
[1779659985546,59.94,76089.78,549.6,-0.0003,0.0,0.02874]
[1779659988878,59.96,76062.03,549.6,-0.00032,0.0,0.03062]
[1779659993913,59.97,76060.78,549.6,-0.00033,0.0,0.03078]
[1779659998948,59.98,76060.46,549.6,-0.00033,0.0,0.03088]
[1779660001441,59.99,76069.39,549.6,-0.00032,0.0,0.03031]
[1779660002512,59.99,76114.82,549.6,-0.00029,0.0,0.02743]
[1779660002990,59.99,76140.52,549.6,-0.00027,0.0,0.02593]
[1779660004210,59.99,76158.59,549.6,-0.00026,0.0,0.0249]
[1779660005379,60.0,76147.82,549.6,-0.00027,0.0,0.02554]
[1779660006207,60.0,76119.45,549.6,-0.00029,0.0,0.02721]
[1779660007202,60.05,76083.71,549.6,-0.00032,0.0,0.02976]
[1779660009291,60.07,76095.1,549.6,-0.00031,0.0,0.02909]
[1779660010136,60.07,76070.29,549.6,-0.00033,0.0,0.03072]
[1779660011076,60.07,76055.9,549.6,-0.00034,0.0,0.03173]
[1779660012444,60.08,76065.08,549.6,-0.00033,0.0,0.03113]
[1779660014438,60.08,76085.12,549.6,-0.00032,0.0,0.02982]
[1779660015096,60.08,76093.48,549.6,-0.00031,0.0,0.02928]
[1779660018321,60.09,76102.95,549.6,-0.0003,0.0,0.02873]
[1779660019516,60.1,76141.53,549.6,-0.00028,0.0,0.02642]
[1779660020132,60.1,76168.04,549.6,-0.00026,0.0,0.02491]
[1779660021511,60.11,76189.0,549.6,-0.00025,0.0,0.02379]
[1779660024582,60.11,76196.25,549.6,-0.00024,0.0,0.02341]
[1779660027596,60.11,76186.47,549.6,-0.00025,0.0,0.02393]
[1779660029381,60.11,76176.02,549.6,-0.00026,0.0,0.02449]
[1779660031746,60.11,76194.14,549.6,-0.00024,0.0,0.02327]
[1779660034238,60.11,76184.03,549.6,-0.00025,0.0,0.0238]
[1779660038584,60.11,76163.27,549.6,-0.00026,0.0,0.02493]
[1779660039273,60.16,76133.73,549.6,-0.00028,0.0,0.02691]
[1779660042294,60.16,76149.24,549.6,-0.00027,0.0,0.02602]
[1779660047340,60.16,76163.11,549.6,-0.00026,0.0,0.02523]
[1779660048033,60.16,76163.11,549.6,-0.00026,0.0,0.02523]
[1779660051784,60.16,76167.32,549.6,-0.00026,0.0,0.025]
[1779660051838,60.16,76175.21,549.6,-0.00026,0.0,0.02456]
[1779660052384,60.16,76189.92,549.6,-0.00025,0.0,0.02377]
[1779660057698,60.16,76190.86,549.6,-0.00025,0.0,0.02372]
[1779660058429,60.16,76202.81,549.6,-0.00024,0.0,0.02309]
[1779660059436,60.16,76212.03,549.6,-0.00023,0.0,0.02262]
[1779660063700,60.16,76241.25,549.6,-0.00022,0.0,0.02118]
[1779660065496,60.16,76225.13,549.6,-0.00023,0.0,0.02196]
[1779660070533,60.16,76229.45,549.6,-0.00022,0.0,0.02175]
[1779660071540,60.16,76237.29,549.6,-0.00022,0.0,0.02137]
[1779660072547,60.16,76244.19,549.6,-0.00022,0.0,0.02104]
[1779660073554,60.16,76251.75,549.6,-0.00021,0.0,0.02068]
[1779660074568,60.16,76270.97,549.6,-0.0002,0.0,0.0198]
[1779660075573,60.16,76278.3,549.6,-0.0002,0.0,0.01947]
[1779660077595,60.16,76292.05,549.6,-0.00019,0.0,0.01887]
[1779660080624,60.16,76309.84,549.6,-0.00018,0.0,0.01812]
[1779660081638,60.16,76318.39,549.6,-0.00018,0.0,0.01777]
[1779660085668,60.16,76344.71,549.6,-0.00017,0.0,0.01673]
[1779660086093,60.16,76344.71,549.6,-0.00017,0.0,0.01673]
[1779660086674,60.16,76355.16,549.6,-0.00017,0.0,0.01633]
[1779660090867,60.16,76366.76,549.6,-0.00016,0.0,0.0159]
[1779660091710,60.16,76378.63,549.6,-0.00015,0.0,0.01529]
[1779660092717,60.16,76386.72,549.6,-0.00015,0.0,0.01501]
[1779660094732,60.16,76420.17,549.6,-0.00014,0.0,0.01389]
[1779660095764,60.16,76437.47,549.6,-0.00013,0.0,0.01334]
[1779660096761,60.16,76474.17,549.6,-0.00012,0.0,0.01224]
[1779660097760,60.16,76458.04,549.6,-0.00013,0.0,0.01271]
[1779660098763,60.16,76422.98,549.6,-0.00014,0.0,0.0138]
[1779660099772,60.16,76387.08,549.6,-0.00015,0.0,0.015]
[1779660101810,60.16,76359.17,549.6,-0.00016,0.0,0.016]
[1779660103735,60.16,76360.05,549.6,-0.00016,0.0,0.01596]
[1779660107836,60.16,76372.11,549.6,-0.00016,0.0,0.01553]
[1779660109861,60.16,76361.98,549.6,-0.00016,0.0,0.01589]
[1779660112908,60.16,76381.19,549.6,-0.00015,0.0,0.0152]
[1779660113904,60.16,76414.86,549.6,-0.00014,0.0,0.01406]
[1779660114901,60.16,76396.52,549.6,-0.00015,0.0,0.01467]
[1779660115908,60.16,76382.88,549.6,-0.00015,0.0,0.01514]
[1779660118929,60.16,76399.15,549.6,-0.00015,0.0,0.01458]
[1779660120943,60.16,76408.61,549.6,-0.00014,0.0,0.01427]
[1779660123967,60.16,76428.5,549.6,-0.00014,0.0,0.01362]
[1779660124974,60.16,76417.83,549.6,-0.00014,0.0,0.01396]
[1779660125981,60.16,76403.86,549.6,-0.00014,0.0,0.01442]
[1779660126988,60.16,76414.63,549.6,-0.00014,0.0,0.01407]
[1779660127542,60.16,76414.63,549.6,-0.00014,0.0,0.01407]
[1779660127995,60.16,76431.9,549.6,-0.00013,0.0,0.01351]
[1779660132026,60.16,76441.37,549.6,-0.00013,0.0,0.01322]
[1779660134045,60.16,76426.5,549.6,-0.00014,0.0,0.01368]
[1779660135591,60.16,76442.51,549.6,-0.00013,0.0,0.01318]
[1779660137061,60.16,76429.29,549.6,-0.00014,0.0,0.01359]
[1779660138477,60.16,76429.29,549.6,-0.00014,0.0,0.01359]
[1779660139133,60.16,76439.85,549.6,-0.00013,0.0,0.01326]
[1779660144400,60.16,76439.86,549.6,-0.00013,0.0,0.01326]
[1779660145124,60.16,76430.67,549.6,-0.00014,0.0,0.01355]
[1779660146549,60.16,76440.46,549.6,-0.00013,0.0,0.01324]
[1779660148577,60.16,76446.01,549.6,-0.00013,0.0,0.01307]
[1779660151570,60.16,76436.91,549.6,-0.00013,0.0,0.01335]
[1779660151612,60.16,76413.09,549.6,-0.00014,0.0,0.01395]
[1779660152791,60.16,76422.62,549.6,-0.00014,0.0,0.01365]
[1779660154633,60.16,76432.13,549.6,-0.00013,0.0,0.01335]
[1779660157218,60.16,76424.66,549.6,-0.00014,0.0,0.01358]
[1779660160239,60.16,76416.84,549.6,-0.00014,0.0,0.01383]
[1779660162253,60.16,76423.84,549.6,-0.00014,0.0,0.01361]
[1779660165274,60.16,76416.53,549.6,-0.00014,0.0,0.01384]
[1779660166359,60.16,76416.53,549.6,-0.00014,0.0,0.01384]
[1779660171317,60.16,76428.98,549.6,-0.00013,0.0,0.01344]
[1779660176352,60.16,76429.37,549.6,-0.00013,0.0,0.01343]
[1779660181388,60.16,76433.52,549.6,-0.00013,0.0,0.0133]
[1779660183402,60.16,76443.36,549.6,-0.00013,0.0,0.013]
[1779660186426,60.16,76458.91,549.6,-0.00012,0.0,0.01253]
[1779660188437,60.16,76468.53,549.6,-0.00012,0.0,0.01225]
[1779660190460,60.16,76479.35,549.6,-0.00012,0.0,0.01194]
[1779660191467,60.16,76472.3,549.6,-0.00012,0.0,0.01214]
[1779660195495,60.16,76457.19,549.6,-0.00013,0.0,0.01258]
[1779660196509,60.16,76449.65,549.6,-0.00013,0.0,0.01281]
[1779660197515,60.16,76442.5,549.6,-0.00013,0.0,0.01302]
[1779660200838,60.16,76426.87,549.6,-0.00013,0.0,0.01351]
[1779660206578,60.16,76426.51,549.6,-0.00014,0.0,0.01352]
[1779660211805,60.16,76423.82,549.6,-0.00014,0.0,0.01361]
[1779660213637,60.16,76434.48,549.6,-0.00013,0.0,0.01311]
[1779660214641,60.16,76459.68,549.6,-0.00012,0.0,0.01236]
[1779660215741,60.16,76470.86,549.6,-0.00012,0.0,0.01204]
[1779660217724,60.16,76478.31,549.6,-0.00012,0.0,0.01183]
[1779660219102,60.16,76488.06,549.6,-0.00011,0.0,0.01156]
[1779660222031,60.16,76492.84,549.6,-0.00011,0.0,0.01143]
[1779660225718,60.16,76506.08,549.6,-0.00011,0.0,0.01108]
[1779660228892,60.16,76487.31,549.6,-0.00011,0.0,0.01158]
[1779660233561,60.16,76485.44,549.6,-0.00012,0.0,0.01163]
[1779660233798,60.16,76477.23,549.6,-0.00012,0.0,0.01186]
[1779660238833,60.16,76473.15,549.6,-0.00012,0.0,0.01197]
[1779660240852,60.16,76483.32,549.6,-0.00012,0.0,0.01169]
[1779660242861,60.16,76494.17,549.6,-0.00011,0.0,0.01139]
[1779660244050,60.16,76494.17,549.6,-0.00011,0.0,0.01139]
[1779660245015,60.16,76513.02,549.6,-0.00011,0.0,0.0109]
[1779660245936,60.16,76542.66,549.6,-0.0001,0.0,0.01015]
[1779660248948,60.16,76525.29,549.6,-0.0001,0.0,0.01058]
[1779660250985,60.16,76533.13,549.6,-0.0001,0.0,0.01039]
[1779660256020,60.16,76540.46,549.6,-0.0001,0.0,0.01021]
[1779660257027,60.16,76547.8,549.6,-0.0001,0.0,0.01003]
[1779660258034,60.16,76554.99,549.6,-0.0001,0.0,0.00986]
[1779660261055,60.16,76567.25,549.6,-9e-05,0.0,0.00957]
[1779660263070,60.16,76574.55,549.6,-9e-05,0.0,0.00941]
[1779660266365,60.16,76574.4,549.6,-9e-05,0.0,0.00941]
[1779660271209,60.16,76561.91,549.6,-9e-05,0.0,0.00958]
[1779660272217,60.16,76550.75,549.6,-0.0001,0.0,0.00984]
[1779660276246,60.16,76543.42,549.6,-0.0001,0.0,0.01001]
[1779660279268,60.16,76534.67,549.6,-0.0001,0.0,0.01022]
[1779660281282,60.16,76525.38,549.6,-0.0001,0.0,0.01045]
[1779660281590,60.16,76525.38,549.6,-0.0001,0.0,0.01045]
[1779660283297,60.16,76515.67,549.6,-0.00011,0.0,0.0107]
[1779660286320,60.16,76523.35,549.6,-0.0001,0.0,0.0105]
[1779660290198,60.16,76533.29,549.6,-0.0001,0.0,0.01026]
[1779660290350,60.16,76521.95,549.6,-0.0001,0.0,0.01054]
[1779660292218,60.16,76521.95,549.6,-0.0001,0.0,0.01054]
[1779660297228,60.16,76515.51,549.6,-0.00011,0.0,0.0107]
[1779660297330,60.16,76507.9,549.6,-0.00011,0.0,0.01089]
[1779660298608,60.16,76495.83,549.6,-0.00011,0.0,0.01121]
[1779660300355,60.16,76506.37,549.6,-0.00011,0.0,0.01093]
[1779660303306,60.16,76506.68,549.6,-0.00011,0.0,0.01093]
[1779660302437,60.16,76496.28,549.6,-0.00011,0.0,0.0112]
[1779660305968,60.16,76502.47,549.6,-0.00011,0.0,0.01104]
[1779660306327,60.16,76531.52,549.6,-0.0001,0.0,0.0103]
[1779660306695,60.16,76531.52,549.6,-0.0001,0.0,0.0103]
[1779660310492,60.16,76541.08,549.6,-0.0001,0.0,0.01007]
[1779660314129,60.16,76545.79,549.6,-0.0001,0.0,0.00995]
[1779660314180,60.16,76556.54,549.6,-9e-05,0.0,0.0097]
[1779660317543,60.16,76570.29,549.6,-9e-05,0.0,0.00939]
[1779660320125,60.16,76580.76,549.6,-9e-05,0.0,0.00915]
[1779660321766,60.16,76591.52,549.6,-9e-05,0.0,0.00892]
[1779660323177,60.16,76591.52,549.6,-9e-05,0.0,0.00892]
[1779660325675,60.16,76587.15,549.6,-9e-05,0.0,0.00901]
[1779660328632,60.16,76595.98,549.6,-9e-05,0.0,0.00882]
[1779660332007,60.16,76607.65,549.6,-8e-05,0.0,0.00847]
[1779660332698,60.16,76607.65,549.6,-8e-05,0.0,0.00847]
[1779660335956,60.16,76603.34,549.6,-8e-05,0.0,0.00856]
[1779660335998,60.16,76611.81,549.6,-8e-05,0.0,0.00839]
[1779660337696,60.16,76632.43,549.6,-8e-05,0.0,0.00798]
[1779660340719,60.16,76621.66,549.6,-8e-05,0.0,0.00819]
[1779660343740,60.16,76613.59,549.6,-8e-05,0.0,0.00835]
[1779660347533,60.16,76617.27,549.6,-8e-05,0.0,0.00828]
[1779660350795,60.16,76606.09,549.6,-8e-05,0.0,0.0085]
[1779660355829,60.16,76599.47,549.6,-8e-05,0.0,0.00864]
[1779660358694,60.16,76598.98,549.6,-8e-05,0.0,0.00865]
[1779660361883,60.16,76611.97,549.6,-8e-05,0.0,0.00838]
[1779660363905,60.16,76634.23,549.6,-8e-05,0.0,0.00794]
[1779660365947,60.16,76641.72,549.6,-8e-05,0.0,0.0078]
[1779660366932,60.16,76648.79,549.6,-7e-05,0.0,0.00767]
[1779660368225,60.16,76639.37,549.6,-8e-05,0.0,0.00784]
[1779660371159,60.16,76636.35,549.6,-8e-05,0.0,0.0079]
[1779660371968,60.16,76625.66,549.6,-8e-05,0.0,0.00811]
[1779660373246,60.16,76614.06,549.6,-8e-05,0.0,0.00834]
[1779660375997,60.16,76622.94,549.6,-8e-05,0.0,0.00816]
[1779660377183,60.16,76631.29,549.6,-8e-05,0.0,0.008]
[1779660380257,60.16,76623.99,549.6,-8e-05,0.0,0.00814]
[1779660382565,60.16,76619.41,549.6,-8e-05,0.0,0.00823]
[1779660386076,60.16,76631.82,549.6,-8e-05,0.0,0.00799]
[1779660387085,60.16,76639.76,549.6,-8e-05,0.0,0.00784]
[1779660389097,60.16,76628.99,549.6,-8e-05,0.0,0.00804]
[1779660390105,60.16,76621.68,549.6,-8e-05,0.0,0.00819]
[1779660395140,60.16,76608.15,549.6,-8e-05,0.0,0.00835]
[1779660397154,60.16,76600.29,549.6,-8e-05,0.0,0.00851]
[1779660399591,60.16,76599.7,549.6,-8e-05,0.0,0.00853]
[1779660405221,60.16,76591.39,549.6,-8e-05,0.0,0.0087]
[1779660410257,60.16,76582.63,549.6,-9e-05,0.0,0.00888]
[1779660414284,60.16,76575.38,549.6,-9e-05,0.0,0.00904]
[1779660416298,60.16,76567.92,549.6,-9e-05,0.0,0.00921]
[1779660416624,60.16,76567.92,549.6,-9e-05,0.0,0.00921]
[1779660421334,60.16,76574.87,549.6,-9e-05,0.0,0.00905]
[1779660422341,60.16,76590.9,549.6,-8e-05,0.0,0.00871]
[1779660427376,60.16,76587.48,549.6,-9e-05,0.0,0.00878]
[1779660432411,60.16,76584.67,549.6,-9e-05,0.0,0.00884]
[1779660433660,60.16,76582.85,549.6,-9e-05,0.0,0.00888]
[1779660439460,60.16,76570.4,549.6,-9e-05,0.0,0.00915]
[1779660440467,60.16,76578.04,549.6,-9e-05,0.0,0.00898]
[1779660445502,60.16,76573.77,549.6,-9e-05,0.0,0.00908]
[1779660450537,60.16,76583.68,549.6,-9e-05,0.0,0.00886]
[1779660450693,60.16,76583.68,549.6,-9e-05,0.0,0.00886]
[1779660451543,60.16,76585.79,549.6,-8e-05,0.0,0.00871]
[1779660453558,60.16,76599.11,549.6,-8e-05,0.0,0.00843]
[1779660458594,60.16,76605.63,549.6,-8e-05,0.0,0.0083]
[1779660463629,60.16,76605.54,549.6,-8e-05,0.0,0.0083]
[1779660467728,60.16,76608.65,549.6,-8e-05,0.0,0.00824]
[1779660468663,60.16,76601.06,549.6,-8e-05,0.0,0.00839]
[1779660470677,60.16,76592.51,549.6,-8e-05,0.0,0.00857]
[1779660475712,60.16,76592.69,549.6,-8e-05,0.0,0.00856]
[1779660481755,60.16,76598.57,549.6,-8e-05,0.0,0.00844]
[1779660483769,60.16,76606.28,549.6,-8e-05,0.0,0.00828]
[1779660484748,60.16,76606.28,549.6,-8e-05,0.0,0.00828]
[1779660489811,60.16,76601.27,549.6,-8e-05,0.0,0.00839]
[1779660493838,60.16,76610.05,549.6,-8e-05,0.0,0.00821]
[1779660498874,60.16,76614.04,549.6,-8e-05,0.0,0.00813]
[1779660500888,60.16,76622.55,549.6,-8e-05,0.0,0.00796]
[1779660501782,60.16,76622.55,549.6,-8e-05,0.0,0.00796]
[1779660505926,60.16,76610.6,549.6,-8e-05,0.0,0.0082]
[1779660510960,60.16,76607.08,549.6,-8e-05,0.0,0.00827]
[1779660514988,60.16,76614.49,549.6,-8e-05,0.0,0.00802]
[1779660515995,60.16,76621.57,549.6,-8e-05,0.0,0.00788]
[1779660518819,60.16,76620.26,549.6,-8e-05,0.0,0.00791]
[1779660523065,60.16,76630.29,549.6,-7e-05,0.0,0.00771]
[1779660525059,60.16,76639.42,549.6,-7e-05,0.0,0.00754]
[1779660530094,60.16,76641.79,549.6,-7e-05,0.0,0.0075]
[1779660532113,60.16,76653.49,549.6,-7e-05,0.0,0.00729]
[1779660535890,60.16,76655.52,549.6,-7e-05,0.0,0.00725]
[1779660541175,60.16,76644.43,549.6,-7e-05,0.0,0.00745]
[1779660546211,60.16,76648.29,549.6,-7e-05,0.0,0.00738]
[1779660550239,60.16,76638.49,549.6,-7e-05,0.0,0.00756]
[1779660552928,60.16,76633.21,549.6,-7e-05,0.0,0.00766]
[1779660558295,60.16,76631.18,549.6,-7e-05,0.0,0.0077]
[1779660563331,60.16,76630.55,549.6,-7e-05,0.0,0.00771]
[1779660568366,60.16,76631.21,549.6,-7e-05,0.0,0.0077]
[1779660569945,60.16,76630.52,549.6,-7e-05,0.0,0.00771]
[1779660578437,60.16,76627.86,549.6,-7e-05,0.0,0.00766]
[1779660583473,60.16,76626.46,549.6,-7e-05,0.0,0.00769]
[1779660585487,60.16,76642.81,549.6,-7e-05,0.0,0.00739]
[1779660586970,60.16,76642.69,549.6,-7e-05,0.0,0.00739]
[1779660590522,60.16,76661.14,549.6,-7e-05,0.0,0.00706]
[1779660593544,60.16,76670.3,549.6,-7e-05,0.0,0.0069]
[1779660597572,60.16,76678.7,549.6,-6e-05,0.0,0.00676]
[1779660598583,60.16,76692.52,549.6,-6e-05,0.0,0.00654]
[1779660599592,60.16,76761.06,549.6,-5e-05,0.0,0.00551]
[1779660600936,60.16,76761.06,549.6,-5e-05,0.0,0.00551]
[1779660600670,60.16,76796.22,549.6,-5e-05,0.0,0.00505]
[1779660601614,60.16,76804.83,549.6,-5e-05,0.0,0.00494]
[1779660602632,60.16,76795.02,549.6,-5e-05,0.0,0.00506]
[1779660603010,60.16,76795.02,549.6,-5e-05,0.0,0.00506]
[1779660603635,60.16,76775.74,549.6,-5e-05,0.0,0.00531]
[1779660604639,60.16,76762.93,549.6,-5e-05,0.0,0.00549]
[1779660605645,60.16,76748.37,549.6,-5e-05,0.0,0.00569]
[1779660607679,60.16,76738.43,549.6,-6e-05,0.0,0.00583]
[1779660609684,60.16,76731.33,549.6,-6e-05,0.0,0.00594]
[1779660611540,60.16,76728.19,549.6,-6e-05,0.0,0.00598]
[1779660612708,60.16,76739.09,549.6,-6e-05,0.0,0.00582]
[1779660615728,60.16,76730.78,549.6,-6e-05,0.0,0.00594]
[1779660619759,60.16,76749.85,549.6,-5e-05,0.0,0.00567]
[1779660620765,60.16,76767.12,549.6,-5e-05,0.0,0.00543]
[1779660622679,60.16,76767.59,549.6,-5e-05,0.0,0.00542]
[1779660627824,60.16,76758.79,549.6,-5e-05,0.0,0.00554]
[1779660632365,60.16,76752.34,549.6,-5e-05,0.0,0.00563]
[1779660640919,60.16,76746.44,549.6,-5e-05,0.0,0.00564]
[1779660641926,60.16,76756.71,549.6,-5e-05,0.0,0.0055]
[1779660646962,60.16,76757.78,549.6,-5e-05,0.0,0.00548]
[1779660647969,60.16,76750.24,549.6,-5e-05,0.0,0.00559]
[1779660651997,60.16,76740.03,549.6,-5e-05,0.0,0.00573]
[1779660656025,60.16,76733.11,549.6,-6e-05,0.0,0.00583]
[1779660661062,60.16,76750.21,549.6,-5e-05,0.0,0.00559]
[1779660662068,60.16,76760.2,549.6,-5e-05,0.0,0.00545]
[1779660663075,60.16,76769.54,549.6,-5e-05,0.0,0.00532]
[1779660666292,60.16,76793.84,549.6,-5e-05,0.0,0.00501]
[1779660668628,60.16,76800.99,549.6,-5e-05,0.0,0.00492]
[1779660670131,60.16,76826.7,549.6,-4e-05,0.0,0.00461]
[1779660675232,60.16,76826.94,549.6,-4e-05,0.0,0.00461]
[1779660676182,60.16,76816.88,549.6,-4e-05,0.0,0.00473]
[1779660681217,60.16,76825.28,549.6,-4e-05,0.0,0.00463]
[1779660682329,60.16,76833.39,549.6,-4e-05,0.0,0.00453]
[1779660685774,60.16,76865.49,549.6,-4e-05,0.0,0.00418]
[1779660691170,60.16,76858.75,549.6,-4e-05,0.0,0.00425]
[1779660694470,60.16,76871.18,549.6,-4e-05,0.0,0.00406]
[1779660695332,60.16,76892.23,549.6,-4e-05,0.0,0.00385]
[1779660696339,60.16,76883.06,549.6,-4e-05,0.0,0.00394]
[1779660698353,60.16,76875.59,549.6,-4e-05,0.0,0.00402]
[1779660701374,60.16,76900.88,549.6,-3e-05,0.0,0.00377]
[1779660703388,60.16,76908.52,549.6,-3e-05,0.0,0.00369]
[1779660707417,60.16,76896.99,549.6,-4e-05,0.0,0.0038]
[1779660712450,60.16,76900.26,549.6,-3e-05,0.0,0.00377]
[1779660716479,60.16,76893.3,549.6,-4e-05,0.0,0.00384]
[1779660717486,60.16,76884.61,549.6,-4e-05,0.0,0.00393]
[1779660721514,60.16,76873.14,549.6,-4e-05,0.0,0.00404]
[1779660726555,60.16,76869.58,549.6,-4e-05,0.0,0.00408]
[1779660731591,60.16,76878.15,549.6,-4e-05,0.0,0.00399]
[1779660734612,60.16,76869.66,549.6,-4e-05,0.0,0.00408]
[1779660739647,60.16,76861.27,549.6,-4e-05,0.0,0.00417]
[1779660741664,60.16,76838.17,549.6,-4e-05,0.0,0.00442]
[1779660746707,60.16,76832.3,549.6,-4e-05,0.0,0.00448]
[1779660750735,60.16,76819.93,549.6,-4e-05,0.0,0.00463]
[1779660754763,60.16,76804.95,549.6,-4e-05,0.0,0.00474]
[1779660757788,60.16,76797.98,549.6,-5e-05,0.0,0.00482]
[1779660759803,60.16,76790.64,549.6,-5e-05,0.0,0.00491]
[1779660761816,60.16,76781.27,549.6,-5e-05,0.0,0.00503]
[1779660763835,60.16,76771.24,549.6,-5e-05,0.0,0.00516]
[1779660768939,60.16,76770.5,549.6,-5e-05,0.0,0.00517]
[1779660771131,60.16,76760.97,549.6,-5e-05,0.0,0.00529]
[1779660776153,60.16,76758.32,549.6,-5e-05,0.0,0.00533]
[1779660780971,60.16,76778.85,549.6,-5e-05,0.0,0.00506]
[1779660781971,60.16,76794.35,549.6,-5e-05,0.0,0.00487]
[1779660784994,60.16,76807.79,549.6,-4e-05,0.0,0.00471]
[1779660787302,60.16,76815.81,549.6,-4e-05,0.0,0.00461]
[1779660789031,60.16,76827.42,549.6,-4e-05,0.0,0.00448]
[1779660790331,60.16,76838.75,549.6,-4e-05,0.0,0.00435]
[1779660792061,60.16,76845.8,549.6,-4e-05,0.0,0.00427]
[1779660797097,60.16,76836.49,549.6,-4e-05,0.0,0.00438]
[1779660799111,60.16,76829.11,549.6,-4e-05,0.0,0.00446]
[1779660804146,60.16,76840.2,549.6,-4e-05,0.0,0.00433]
[1779660809181,60.16,76851.04,549.6,-4e-05,0.0,0.00422]
[1779660810190,60.16,76858.63,549.6,-4e-05,0.0,0.00414]
[1779660811196,60.16,76868.68,549.6,-4e-05,0.0,0.00398]
[1779660815224,60.16,76875.87,549.6,-4e-05,0.0,0.0039]
[1779660819255,60.16,76892.87,549.6,-3e-05,0.0,0.00374]
[1779660824290,60.16,76892.82,549.6,-3e-05,0.0,0.00374]
[1779660826131,60.16,76898.46,549.6,-3e-05,0.0,0.00368]
[1779660826304,60.16,76907.08,549.6,-3e-05,0.0,0.0036]
[1779660831367,60.16,76901.04,549.6,-3e-05,0.0,0.00366]
[1779660833366,60.16,76910.8,549.6,-3e-05,0.0,0.00357]
[1779660838395,60.16,76912.77,549.6,-3e-05,0.0,0.00355]
[1779660841417,60.16,76922.28,549.6,-3e-05,0.0,0.00346]
[1779660842426,60.16,76913.66,549.6,-3e-05,0.0,0.00354]
[1779660845832,60.16,76916.36,549.6,-3e-05,0.0,0.00352]
[1779660846454,60.16,76908.26,549.6,-3e-05,0.0,0.00359]
[1779660848765,60.16,76903.74,549.6,-3e-05,0.0,0.00363]
[1779660855517,60.16,76907.96,549.6,-3e-05,0.0,0.00359]
[1779660858537,60.16,76899.72,549.6,-3e-05,0.0,0.00367]
[1779660860566,60.16,76886.0,549.6,-4e-05,0.0,0.0038]
[1779660862580,60.16,76893.57,549.6,-3e-05,0.0,0.00373]
[1779660863579,60.16,76893.57,549.6,-3e-05,0.0,0.00373]
[1779660868623,60.16,76894.46,549.6,-3e-05,0.0,0.00372]
[1779660873659,60.16,76894.62,549.6,-3e-05,0.0,0.00367]
[1779660874666,60.16,76886.75,549.6,-3e-05,0.0,0.00374]
[1779660879700,60.16,76888.49,549.6,-3e-05,0.0,0.00373]
[1779660883730,60.16,76881.09,549.6,-4e-05,0.0,0.0038]
[1779660888765,60.16,76879.41,549.6,-4e-05,0.0,0.00381]
[1779660893801,60.16,76880.87,549.6,-4e-05,0.0,0.0038]
[1779660894808,60.16,76889.69,549.6,-3e-05,0.0,0.00371]
[1779660899843,60.16,76892.29,549.6,-3e-05,0.0,0.00369]
[1779660901858,60.16,76880.85,549.6,-4e-05,0.0,0.0038]
[1779660902868,60.16,76863.38,549.6,-4e-05,0.0,0.00397]
[1779660905890,60.16,76870.48,549.6,-4e-05,0.0,0.0039]
[1779660906897,60.16,76862.63,549.6,-4e-05,0.0,0.00398]
[1779660908913,60.16,76870.81,549.6,-4e-05,0.0,0.0039]
[1779660913948,60.16,76871.95,549.6,-4e-05,0.0,0.00389]
[1779660916960,60.16,76867.62,549.6,-4e-05,0.0,0.00393]
[1779660917206,60.16,76863.26,549.6,-4e-05,0.0,0.00397]
[1779660923014,60.16,76847.88,549.6,-4e-05,0.0,0.00413]
[1779660926036,60.16,76839.54,549.6,-4e-05,0.0,0.00422]
[1779660929062,60.16,76830.44,549.6,-4e-05,0.0,0.00432]
[1779660932086,60.16,76817.58,549.6,-4e-05,0.0,0.0044]
[1779660937120,60.16,76821.95,549.6,-4e-05,0.0,0.00435]
[1779660942155,60.16,76819.59,549.6,-4e-05,0.0,0.00438]
[1779660947190,60.16,76818.99,549.6,-4e-05,0.0,0.00439]
[1779660948197,60.16,76811.53,549.6,-4e-05,0.0,0.00447]
[1779660950211,60.16,76803.65,549.6,-4e-05,0.0,0.00456]
[1779660955247,60.16,76800.37,549.6,-4e-05,0.0,0.0046]
[1779660960656,60.16,76795.73,549.6,-4e-05,0.0,0.00465]
[1779660962255,60.16,76788.54,549.6,-4e-05,0.0,0.00474]
[1779660969366,60.16,76782.04,549.6,-5e-05,0.0,0.00482]
[1779660973394,60.16,76791.22,549.6,-4e-05,0.0,0.00471]
[1779660975408,60.16,76783.44,549.6,-5e-05,0.0,0.0048]
[1779660980443,60.16,76783.71,549.6,-5e-05,0.0,0.0048]
[1779660983464,60.16,76776.12,549.6,-5e-05,0.0,0.00489]
[1779660988498,60.16,76767.45,549.6,-5e-05,0.0,0.005]
[1779660993533,60.16,76758.76,549.6,-5e-05,0.0,0.00504]
[1779660995548,60.16,76751.55,549.6,-5e-05,0.0,0.00513]
[1779660998832,60.16,76757.36,549.6,-5e-05,0.0,0.00506]
[1779661001990,60.16,76747.64,549.6,-5e-05,0.0,0.00518]
[1779661007641,60.16,76752.45,549.6,-5e-05,0.0,0.00512]
[1779661009655,60.16,76736.73,549.6,-5e-05,0.0,0.00533]
[1779661010662,60.16,76727.66,549.6,-5e-05,0.0,0.00545]
[1779661012677,60.16,76739.59,549.6,-5e-05,0.0,0.00529]
[1779661014166,60.16,76750.34,549.6,-5e-05,0.0,0.00515]
[1779661017130,60.16,76763.17,549.6,-5e-05,0.0,0.00498]
[1779661019864,60.16,76762.45,549.6,-5e-05,0.0,0.00499]
[1779661021769,60.16,76776.81,549.6,-5e-05,0.0,0.00481]
[1779661025074,60.16,76786.11,549.6,-4e-05,0.0,0.0047]
[1779661025815,60.16,76803.2,549.6,-4e-05,0.0,0.0045]
[1779661030850,60.16,76801.9,549.6,-4e-05,0.0,0.00452]
[1779661033994,60.16,76798.7,549.6,-4e-05,0.0,0.00455]
[1779661039913,60.16,76793.83,549.6,-4e-05,0.0,0.00461]
[1779661044948,60.16,76793.87,549.6,-4e-05,0.0,0.00461]
[1779661048173,60.16,76791.3,549.6,-4e-05,0.0,0.00464]
[1779661051997,60.16,76795.09,549.6,-4e-05,0.0,0.00453]
[1779661057041,60.16,76800.78,549.6,-4e-05,0.0,0.00447]
[1779661059055,60.16,76815.08,549.6,-4e-05,0.0,0.00431]
[1779661062429,60.16,76820.13,549.6,-4e-05,0.0,0.00425]
[1779661068118,60.16,76823.33,549.6,-4e-05,0.0,0.00422]
[1779661071149,60.16,76834.15,549.6,-4e-05,0.0,0.0041]
[1779661074172,60.16,76826.34,549.6,-4e-05,0.0,0.00418]
[1779661076185,60.16,76834.2,549.6,-4e-05,0.0,0.0041]
[1779661076783,60.16,76834.2,549.6,-4e-05,0.0,0.0041]
[1779661082227,60.16,76836.59,549.6,-4e-05,0.0,0.00408]
[1779661087262,60.16,76832.29,549.6,-4e-05,0.0,0.00412]
[1779661091299,60.16,76831.27,549.6,-4e-05,0.0,0.00413]
[1779661095318,60.16,76822.89,549.6,-4e-05,0.0,0.00422]
[1779661098339,60.16,76808.38,549.6,-4e-05,0.0,0.00438]
[1779661100353,60.16,76800.94,549.6,-4e-05,0.0,0.00446]
[1779661102367,60.16,76786.47,549.6,-4e-05,0.0,0.00463]
[1779661105803,60.16,76787.66,549.6,-4e-05,0.0,0.00462]
[1779661111430,60.16,76787.24,549.6,-4e-05,0.0,0.00456]
[1779661116465,60.16,76786.34,549.6,-4e-05,0.0,0.00457]
[1779661120387,60.16,76786.23,549.6,-4e-05,0.0,0.00457]
[1779661123514,60.16,76774.72,549.6,-4e-05,0.0,0.00471]
[1779661125528,60.16,76767.49,549.6,-5e-05,0.0,0.00479]
[1779661129556,60.16,76776.71,549.6,-4e-05,0.0,0.00468]
[1779661135024,60.16,76776.8,549.6,-4e-05,0.0,0.00468]
[1779661140633,60.16,76778.24,549.6,-4e-05,0.0,0.00466]
[1779661141640,60.16,76785.7,549.6,-4e-05,0.0,0.00458]
[1779661147682,60.16,76791.8,549.6,-4e-05,0.0,0.00451]
[1779661149756,60.16,76791.12,549.6,-4e-05,0.0,0.00451]
[1779661155740,60.16,76786.33,549.6,-4e-05,0.0,0.00457]
[1779661160775,60.16,76791.2,549.6,-4e-05,0.0,0.00451]
[1779661164539,60.16,76791.38,549.6,-4e-05,0.0,0.00451]
[1779661169838,60.16,76783.85,549.6,-4e-05,0.0,0.0046]
[1779661171854,60.16,76788.31,549.6,-4e-05,0.0,0.00448]
[1779661175883,60.16,76795.29,549.6,-4e-05,0.0,0.0044]
[1779661179410,60.16,76794.28,549.6,-4e-05,0.0,0.00441]
[1779661188974,60.16,76786.12,549.6,-4e-05,0.0,0.00451]
[1779661190988,60.16,76779.07,549.6,-4e-05,0.0,0.00459]
[1779661194376,60.16,76774.37,549.6,-4e-05,0.0,0.00464]
[1779661201898,60.16,76773.13,549.6,-4e-05,0.0,0.00466]
[1779661203072,60.16,76786.99,549.6,-4e-05,0.0,0.0045]
[1779661207136,60.16,76792.66,549.6,-4e-05,0.0,0.00443]
[1779661213143,60.16,76797.93,549.6,-4e-05,0.0,0.00437]
[1779661218178,60.16,76799.32,549.6,-4e-05,0.0,0.00436]
[1779661223214,60.16,76798.95,549.6,-4e-05,0.0,0.00436]
[1779661224571,60.16,76799.35,549.6,-4e-05,0.0,0.00436]
[1779661226235,60.16,76808.11,549.6,-4e-05,0.0,0.00426]
[1779661231270,60.16,76810.83,549.6,-4e-05,0.0,0.00417]
[1779661236305,60.16,76800.79,549.6,-4e-05,0.0,0.00428]
[1779661239326,60.16,76810.4,549.6,-4e-05,0.0,0.00418]
[1779661239766,60.16,76810.4,549.6,-4e-05,0.0,0.00418]
[1779661245368,60.16,76809.05,549.6,-4e-05,0.0,0.00419]
[1779661250403,60.16,76807.91,549.6,-4e-05,0.0,0.0042]
[1779661251742,60.16,76806.69,549.6,-4e-05,0.0,0.00422]
[1779661257452,60.16,76799.36,549.6,-4e-05,0.0,0.0043]
[1779661261480,60.16,76791.57,549.6,-4e-05,0.0,0.00438]
[1779661262354,60.16,76791.57,549.6,-4e-05,0.0,0.00438]
[1779661262509,60.16,76781.01,549.6,-4e-05,0.0,0.0045]
[1779661264505,60.16,76770.86,549.6,-4e-05,0.0,0.00462]
[1779661270550,60.16,76768.93,549.6,-4e-05,0.0,0.00464]
[1779661275586,60.16,76768.77,549.6,-4e-05,0.0,0.00465]
[1779661279964,60.16,76756.8,549.6,-5e-05,0.0,0.00479]
[1779661285863,60.16,76758.52,549.6,-5e-05,0.0,0.00477]
[1779661291702,60.16,76762.4,549.6,-4e-05,0.0,0.00466]
[1779661296208,60.16,76765.9,549.6,-4e-05,0.0,0.00461]
[1779661302271,60.16,76765.15,549.6,-4e-05,0.0,0.00462]
[1779661307815,60.16,76771.74,549.6,-4e-05,0.0,0.00455]
[1779661308822,60.16,76779.12,549.6,-4e-05,0.0,0.00446]
[1779661313857,60.16,76782.5,549.6,-4e-05,0.0,0.00442]
[1779661317895,60.16,76781.38,549.6,-4e-05,0.0,0.00444]
[1779661323929,60.16,76779.43,549.6,-4e-05,0.0,0.00446]
[1779661325942,60.16,76789.66,549.6,-4e-05,0.0,0.00434]
[1779661326949,60.16,76799.43,549.6,-4e-05,0.0,0.00423]
[1779661328965,60.16,76806.32,549.6,-4e-05,0.0,0.00416]
[1779661333695,60.16,76809.65,549.6,-4e-05,0.0,0.00413]
[1779661339044,60.16,76807.48,549.6,-4e-05,0.0,0.00415]
[1779661345087,60.16,76804.61,549.6,-4e-05,0.0,0.00418]
[1779661349468,60.16,76809.62,549.6,-4e-05,0.0,0.00413]
[1779661356165,60.16,76810.7,549.6,-4e-05,0.0,0.00406]
[1779661361199,60.16,76816.16,549.6,-4e-05,0.0,0.004]
[1779661365358,60.16,76814.18,549.6,-4e-05,0.0,0.00402]
[1779661371269,60.16,76810.33,549.6,-4e-05,0.0,0.00406]
[1779661376304,60.16,76810.42,549.6,-4e-05,0.0,0.00406]
[1779661381303,60.16,76814.41,549.6,-4e-05,0.0,0.00402]
[1779661386380,60.16,76809.87,549.6,-4e-05,0.0,0.00406]
[1779661391421,60.16,76813.2,549.6,-4e-05,0.0,0.00403]
[1779661397362,60.16,76813.04,549.6,-4e-05,0.0,0.00403]
[1779661402502,60.16,76813.91,549.6,-4e-05,0.0,0.00402]
[1779661407537,60.16,76813.57,549.6,-4e-05,0.0,0.00403]
[1779661412572,60.16,76813.97,549.6,-4e-05,0.0,0.00396]
[1779661413580,60.16,76826.64,549.6,-4e-05,0.0,0.00384]
[1779661413931,60.16,76826.64,549.6,-4e-05,0.0,0.00384]
[1779661414587,60.16,76841.95,549.6,-3e-05,0.0,0.00369]
[1779661419622,60.16,76845.11,549.6,-3e-05,0.0,0.00366]
[1779661424657,60.16,76845.31,549.6,-3e-05,0.0,0.00366]
[1779661429573,60.16,76845.48,549.6,-3e-05,0.0,0.00365]
[1779661431708,60.16,76867.14,549.6,-3e-05,0.0,0.00345]
[1779661436743,60.16,76866.35,549.6,-3e-05,0.0,0.00346]
[1779661438757,60.16,76873.33,549.6,-3e-05,0.0,0.0034]
[1779661440235,60.16,76873.33,549.6,-3e-05,0.0,0.0034]
[1779661441778,60.16,76865.61,549.6,-3e-05,0.0,0.00347]
[1779661442785,60.16,76857.07,549.6,-3e-05,0.0,0.00355]
[1779661444799,60.16,76864.6,549.6,-3e-05,0.0,0.00348]
[1779661448828,60.16,76854.5,549.6,-3e-05,0.0,0.00357]
[1779661453863,60.16,76851.81,549.6,-3e-05,0.0,0.0036]
[1779661459379,60.16,76845.09,549.6,-3e-05,0.0,0.00366]
[1779661464940,60.16,76845.24,549.6,-3e-05,0.0,0.00366]
[1779661469975,60.16,76845.65,549.6,-3e-05,0.0,0.00365]
[1779661475010,60.16,76845.44,549.6,-3e-05,0.0,0.0036]
[1779661480057,60.16,76840.19,549.6,-3e-05,0.0,0.00365]
[1779661485092,60.16,76838.65,549.6,-3e-05,0.0,0.00367]
[1779661490127,60.16,76838.08,549.6,-3e-05,0.0,0.00367]
[1779661495162,60.16,76838.16,549.6,-3e-05,0.0,0.00367]
[1779661500197,60.16,76838.2,549.6,-3e-05,0.0,0.00367]
[1779661503218,60.16,76831.35,549.6,-3e-05,0.0,0.00374]
[1779661508255,60.16,76830.42,549.6,-4e-05,0.0,0.00374]
[1779661513290,60.16,76824.92,549.6,-4e-05,0.0,0.0038]
[1779661516311,60.16,76815.43,549.6,-4e-05,0.0,0.00389]
[1779661519336,60.16,76824.51,549.6,-4e-05,0.0,0.0038]
[1779661521348,60.16,76831.68,549.6,-3e-05,0.0,0.00373]
[1779661526384,60.16,76830.29,549.6,-4e-05,0.0,0.00375]
[1779661527965,60.16,76831.03,549.6,-4e-05,0.0,0.00374]
[1779661528746,60.16,76831.03,549.6,-4e-05,0.0,0.00374]
[1779661535447,60.16,76816.7,549.6,-4e-05,0.0,0.00382]
[1779661540482,60.16,76814.07,549.6,-4e-05,0.0,0.00385]
[1779661546525,60.16,76814.24,549.6,-4e-05,0.0,0.00385]
[1779661551560,60.16,76813.78,549.6,-4e-05,0.0,0.00385]
[1779661556595,60.16,76820.75,549.6,-4e-05,0.0,0.00378]
[1779661561632,60.16,76825.65,549.6,-4e-05,0.0,0.00374]
[1779661566665,60.16,76827.63,549.6,-3e-05,0.0,0.00372]
[1779661571700,60.16,76825.94,549.6,-3e-05,0.0,0.00373]
[1779661575728,60.16,76833.54,549.6,-3e-05,0.0,0.00366]
[1779661580763,60.16,76838.36,549.6,-3e-05,0.0,0.00362]
[1779661586805,60.16,76833.47,549.6,-3e-05,0.0,0.00366]
[1779661591840,60.16,76835.04,549.6,-3e-05,0.0,0.00359]
[1779661596876,60.16,76842.4,549.6,-3e-05,0.0,0.00353]
[1779661601911,60.16,76842.49,549.6,-3e-05,0.0,0.00352]
[1779661606946,60.16,76845.08,549.6,-3e-05,0.0,0.0035]
[1779661611981,60.16,76848.52,549.6,-3e-05,0.0,0.00347]
[1779661616503,60.16,76841.49,549.6,-3e-05,0.0,0.00353]
[1779661617019,60.16,76824.96,549.6,-3e-05,0.0,0.00369]
[1779661622054,60.16,76820.89,549.6,-3e-05,0.0,0.00373]
[1779661627089,60.16,76820.27,549.6,-4e-05,0.0,0.00373]
[1779661631117,60.16,76812.86,549.6,-4e-05,0.0,0.00381]
[1779661637159,60.16,76811.41,549.6,-4e-05,0.0,0.00382]
[1779661642194,60.16,76816.26,549.6,-4e-05,0.0,0.00377]
[1779661647229,60.16,76816.12,549.6,-4e-05,0.0,0.00377]
[1779661652263,60.16,76816.17,549.6,-3e-05,0.0,0.00372]
[1779661657299,60.16,76814.9,549.6,-4e-05,0.0,0.00373]
[1779661663341,60.16,76808.64,549.6,-4e-05,0.0,0.00379]
[1779661667369,60.16,76822.7,549.6,-3e-05,0.0,0.00366]
[1779661672404,60.16,76823.98,549.6,-3e-05,0.0,0.00364]
[1779661677440,60.16,76825.6,549.6,-3e-05,0.0,0.00363]
[1779661682475,60.16,76824.26,549.6,-3e-05,0.0,0.00364]
[1779661687515,60.16,76827.81,549.6,-3e-05,0.0,0.00361]
[1779661693557,60.16,76835.61,549.6,-3e-05,0.0,0.00354]
[1779661698597,60.16,76828.21,549.6,-3e-05,0.0,0.0036]
[1779661703632,60.16,76821.03,549.6,-3e-05,0.0,0.00367]
[1779661708668,60.16,76820.39,549.6,-3e-05,0.0,0.00368]
[1779661714710,60.16,76820.14,549.6,-3e-05,0.0,0.00363]
[1779661718745,60.16,76812.9,549.6,-3e-05,0.0,0.0037]
[1779661723780,60.16,76814.36,549.6,-3e-05,0.0,0.00368]
[1779661729822,60.16,76814.16,549.6,-3e-05,0.0,0.00368]
[1779661734857,60.16,76810.19,549.6,-3e-05,0.0,0.00372]
[1779661739894,60.16,76809.24,549.6,-4e-05,0.0,0.00373]
[1779661744929,60.16,76810.89,549.6,-3e-05,0.0,0.00372]
[1779661750971,60.16,76810.98,549.6,-3e-05,0.0,0.00371]
[1779661756008,60.16,76811.33,549.6,-3e-05,0.0,0.00371]
[1779661761045,60.16,76810.59,549.6,-3e-05,0.0,0.00372]
[1779661766080,60.16,76809.95,549.6,-4e-05,0.0,0.00372]
[1779661769107,60.16,76802.55,549.6,-4e-05,0.0,0.0038]
[1779661770115,60.16,76794.95,549.6,-4e-05,0.0,0.00387]
[1779661775148,60.16,76781.42,549.6,-4e-05,0.0,0.00395]
[1779661780185,60.16,76773.52,549.6,-4e-05,0.0,0.00403]
[1779661785220,60.16,76771.93,549.6,-4e-05,0.0,0.00405]
[1779661790255,60.16,76769.19,549.6,-4e-05,0.0,0.00408]
[1779661791262,60.16,76761.55,549.6,-4e-05,0.0,0.00416]
[1779661797305,60.16,76760.53,549.6,-4e-05,0.0,0.00417]
[1779661801333,60.16,76767.5,549.6,-4e-05,0.0,0.0041]
[1779661802340,60.16,76775.03,549.6,-4e-05,0.0,0.00402]
[1779661807375,60.16,76778.52,549.6,-4e-05,0.0,0.00398]
[1779661809389,60.16,76769.57,549.6,-4e-05,0.0,0.00408]
[1779661811403,60.16,76789.21,549.6,-4e-05,0.0,0.00387]
[1779661814425,60.16,76808.32,549.6,-3e-05,0.0,0.00369]
[1779661819459,60.16,76802.78,549.6,-4e-05,0.0,0.00374]
[1779661824496,60.16,76809.64,549.6,-3e-05,0.0,0.00367]
[1779661829531,60.16,76812.98,549.6,-3e-05,0.0,0.00364]
[1779661831545,60.16,76813.87,549.6,-3e-05,0.0,0.00358]
[1779661836805,60.16,76820.25,549.6,-3e-05,0.0,0.00352]
[1779661837004,60.16,76820.25,549.6,-3e-05,0.0,0.00352]
[1779661837044,60.16,76836.76,549.6,-3e-05,0.0,0.00337]
[1779661837590,60.16,76844.29,549.6,-3e-05,0.0,0.00331]
[1779661839127,60.16,76832.55,549.6,-3e-05,0.0,0.00341]
[1779661845069,60.16,76831.66,549.6,-3e-05,0.0,0.00342]
[1779661850681,60.16,76829.02,549.6,-3e-05,0.0,0.00344]
[1779661853702,60.16,76837.34,549.6,-3e-05,0.0,0.00337]
[1779661858737,60.16,76837.52,549.6,-3e-05,0.0,0.00337]
[1779661863774,60.16,76838.11,549.6,-3e-05,0.0,0.00336]
[1779661865192,60.16,76838.11,549.6,-3e-05,0.0,0.00336]
[1779661871052,60.16,76838.07,549.6,-3e-05,0.0,0.00336]
[1779661871158,60.16,76848.37,549.6,-3e-05,0.0,0.00327]
[1779661871831,60.16,76861.23,549.6,-3e-05,0.0,0.00316]
[1779661873966,60.16,76869.02,549.6,-3e-05,0.0,0.0031]
[1779661875261,60.16,76872.44,549.6,-3e-05,0.0,0.00307]
[1779661879271,60.16,76879.51,549.6,-3e-05,0.0,0.00301]
[1779661884937,60.16,76873.61,549.6,-3e-05,0.0,0.00306]
[1779661886951,60.16,76864.24,549.6,-3e-05,0.0,0.00314]
[1779661890728,60.16,76868.73,549.6,-3e-05,0.0,0.0031]
[1779661891986,60.16,76870.66,549.6,-3e-05,0.0,0.00304]
[1779661895996,60.16,76871.6,549.6,-3e-05,0.0,0.00303]
[1779661898041,60.16,76850.53,549.6,-3e-05,0.0,0.0032]
[1779661899048,60.16,76840.78,549.6,-3e-05,0.0,0.00329]
[1779661904083,60.16,76838.61,549.6,-3e-05,0.0,0.00331]
[1779661910126,60.16,76833.64,549.6,-3e-05,0.0,0.00335]
[1779661915164,60.16,76835.13,549.6,-3e-05,0.0,0.00334]
[1779661920199,60.16,76834.12,549.6,-3e-05,0.0,0.00335]
[1779661924257,60.16,76826.67,549.6,-3e-05,0.0,0.00341]
[1779661924822,60.16,76826.67,549.6,-3e-05,0.0,0.00341]
[1779661930295,60.16,76829.31,549.6,-3e-05,0.0,0.00339]
[1779661932309,60.16,76818.53,549.6,-3e-05,0.0,0.00348]
[1779661938351,60.16,76816.41,549.6,-3e-05,0.0,0.0035]
[1779661941856,60.16,76811.36,549.6,-3e-05,0.0,0.00355]
[1779661944393,60.16,76804.54,549.6,-3e-05,0.0,0.00361]
[1779661949428,60.16,76803.84,549.6,-3e-05,0.0,0.00362]
[1779661954463,60.16,76803.39,549.6,-3e-05,0.0,0.00357]
[1779661958891,60.16,76802.5,549.6,-3e-05,0.0,0.00358]
[1779661962521,60.16,76792.0,549.6,-3e-05,0.0,0.00368]
[1779661965542,60.16,76778.45,549.6,-4e-05,0.0,0.00381]
[1779661968563,60.16,76762.16,549.6,-4e-05,0.0,0.00398]
[1779661969559,60.16,76762.16,549.6,-4e-05,0.0,0.00398]
[1779661972592,60.16,76777.72,549.6,-4e-05,0.0,0.00382]
[1779661975615,60.16,76784.63,549.6,-4e-05,0.0,0.00375]
[1779661979601,60.16,76784.78,549.6,-4e-05,0.0,0.00375]
[1779661984682,60.16,76782.87,549.6,-4e-05,0.0,0.00377]
[1779661988063,60.16,76797.39,549.6,-3e-05,0.0,0.00363]
[1779661992935,60.16,76799.87,549.6,-3e-05,0.0,0.00361]
[1779661994754,60.16,76810.69,549.6,-3e-05,0.0,0.0035]
[1779662000796,60.16,76810.82,549.6,-3e-05,0.0,0.0035]
[1779662004824,60.16,76818.21,549.6,-3e-05,0.0,0.00344]
[1779662006844,60.16,76829.19,549.6,-3e-05,0.0,0.00334]
[1779662009972,60.16,76830.0,549.6,-3e-05,0.0,0.00333]
[1779662012886,60.16,76831.36,549.6,-3e-05,0.0,0.00327]
[1779662017921,60.16,76832.16,549.6,-3e-05,0.0,0.00326]
[1779662022956,60.16,76827.52,549.6,-3e-05,0.0,0.0033]
[1779662026990,60.16,76829.34,549.6,-3e-05,0.0,0.00329]
[1779662028998,60.16,76819.92,549.6,-3e-05,0.0,0.00337]
[1779662034033,60.16,76812.52,549.6,-3e-05,0.0,0.00344]
[1779662039068,60.16,76807.98,549.6,-3e-05,0.0,0.00348]
[1779662044051,60.16,76804.57,549.6,-3e-05,0.0,0.00351]
[1779662049139,60.16,76804.5,549.6,-3e-05,0.0,0.00351]
[1779662056188,60.16,76804.68,549.6,-3e-05,0.0,0.00351]
[1779662060216,60.16,76815.57,549.6,-3e-05,0.0,0.00341]
[1779662061074,60.16,76815.57,549.6,-3e-05,0.0,0.00341]
[1779662065252,60.16,76804.12,549.6,-3e-05,0.0,0.00351]
[1779662069280,60.16,76787.76,549.6,-3e-05,0.0,0.00367]
[1779662074319,60.16,76786.52,549.6,-3e-05,0.0,0.00362]
[1779662075440,60.16,76786.52,549.6,-3e-05,0.0,0.00362]
[1779662075327,60.16,76775.21,549.6,-4e-05,0.0,0.00373]
[1779662076333,60.16,76766.33,549.6,-4e-05,0.0,0.00382]
[1779662081368,60.16,76762.37,549.6,-4e-05,0.0,0.00386]
[1779662086403,60.16,76756.7,549.6,-4e-05,0.0,0.00392]
[1779662086646,60.16,76756.7,549.6,-4e-05,0.0,0.00392]
[1779662089424,60.16,76767.59,549.6,-4e-05,0.0,0.00381]
[1779662094459,60.16,76769.06,549.6,-4e-05,0.0,0.00379]
[1779662099494,60.16,76768.97,549.6,-4e-05,0.0,0.00379]
[1779662103646,60.16,76771.01,549.6,-4e-05,0.0,0.00377]
[1779662109564,60.16,76762.64,549.6,-4e-05,0.0,0.00386]
[1779662114599,60.16,76765.87,549.6,-4e-05,0.0,0.00382]
[1779662119635,60.16,76759.76,549.6,-4e-05,0.0,0.00389]
[1779662120656,60.16,76759.76,549.6,-4e-05,0.0,0.00389]
[1779662126684,60.16,76761.62,549.6,-4e-05,0.0,0.00387]
[1779662131718,60.16,76758.95,549.6,-4e-05,0.0,0.00384]
[1779662136754,60.16,76752.75,549.6,-4e-05,0.0,0.0039]
[1779662137684,60.16,76752.75,549.6,-4e-05,0.0,0.0039]
[1779662138964,60.16,76753.07,549.6,-4e-05,0.0,0.0039]
[1779662139689,60.16,76753.13,549.6,-4e-05,0.0,0.0039]
[1779662144813,60.16,76759.42,549.6,-4e-05,0.0,0.00383]
[1779662149848,60.16,76762.36,549.6,-4e-05,0.0,0.0038]
[1779662154884,60.16,76762.39,549.6,-4e-05,0.0,0.0038]
[1779662156055,60.16,76753.46,549.6,-4e-05,0.0,0.00389]
[1779662157486,60.16,76743.56,549.6,-4e-05,0.0,0.00399]
[1779662161295,60.16,76735.47,549.6,-4e-05,0.0,0.00408]
[1779662162491,60.16,76726.4,549.6,-4e-05,0.0,0.00418]
[1779662168450,60.16,76720.91,549.6,-4e-05,0.0,0.00424]
[1779662173545,60.16,76720.72,549.6,-4e-05,0.0,0.00424]
[1779662178769,60.16,76719.66,549.6,-4e-05,0.0,0.00425]
[1779662184106,60.16,76723.58,549.6,-4e-05,0.0,0.00421]
[1779662189141,60.16,76726.82,549.6,-4e-05,0.0,0.00417]
[1779662194176,60.16,76725.66,549.6,-4e-05,0.0,0.00412]
[1779662199215,60.16,76727.41,549.6,-4e-05,0.0,0.00411]
[1779662202236,60.16,76735.97,549.6,-4e-05,0.0,0.00401]
[1779662208279,60.16,76737.6,549.6,-4e-05,0.0,0.004]
[1779662213313,60.16,76731.29,549.6,-4e-05,0.0,0.00406]
[1779662218348,60.16,76735.11,549.6,-4e-05,0.0,0.00402]
[1779662223383,60.16,76735.04,549.6,-4e-05,0.0,0.00402]
[1779662228418,60.16,76730.54,549.6,-4e-05,0.0,0.00407]
[1779662233453,60.16,76726.09,549.6,-4e-05,0.0,0.00412]
[1779662237481,60.16,76719.34,549.6,-4e-05,0.0,0.00419]
[1779662242516,60.16,76717.39,549.6,-4e-05,0.0,0.00421]
[1779662247551,60.16,76720.47,549.6,-4e-05,0.0,0.00418]
[1779662252586,60.16,76720.59,549.6,-4e-05,0.0,0.00412]
[1779662257623,60.16,76720.75,549.6,-4e-05,0.0,0.00412]
[1779662260644,60.16,76730.49,549.6,-4e-05,0.0,0.00401]
[1779662264671,60.16,76721.31,549.6,-4e-05,0.0,0.00411]
[1779662267792,60.16,76708.68,549.6,-4e-05,0.0,0.00425]
[1779662272943,60.16,76712.25,549.6,-4e-05,0.0,0.00421]
[1779662275749,60.16,76723.5,549.6,-4e-05,0.0,0.00409]
[1779662281601,60.16,76724.17,549.6,-4e-05,0.0,0.00408]
[1779662281791,60.16,76707.1,549.6,-4e-05,0.0,0.00426]
[1779662286826,60.16,76710.08,549.6,-4e-05,0.0,0.00423]
[1779662291861,60.16,76705.12,549.6,-4e-05,0.0,0.00429]
[1779662293641,60.16,76705.12,549.6,-4e-05,0.0,0.00429]
[1779662293876,60.16,76697.48,549.6,-4e-05,0.0,0.00437]
[1779662294882,60.16,76688.11,549.6,-4e-05,0.0,0.00448]
[1779662299918,60.16,76685.66,549.6,-4e-05,0.0,0.00451]
[1779662303416,60.16,76655.23,549.6,-5e-05,0.0,0.00488]
[1779662304186,60.16,76633.38,549.6,-5e-05,0.0,0.00516]
[1779662308471,60.16,76619.11,549.6,-5e-05,0.0,0.00535]
[1779662312529,60.17,76628.64,549.6,-5e-05,0.0,0.00515]
[1779662317699,60.17,76633.71,549.6,-5e-05,0.0,0.00508]
[1779662320062,60.17,76621.73,549.6,-5e-05,0.0,0.00524]
[1779662325102,60.17,76617.6,549.6,-5e-05,0.0,0.0053]
[1779662329125,60.17,76631.28,549.6,-5e-05,0.0,0.00512]
[1779662333154,60.17,76638.41,549.6,-5e-05,0.0,0.00502]
[1779662338189,60.17,76642.92,549.6,-5e-05,0.0,0.00497]
[1779662343226,60.17,76648.34,549.6,-5e-05,0.0,0.0049]
[1779662348261,60.17,76640.93,549.6,-5e-05,0.0,0.005]
[1779662353296,60.18,76646.48,549.6,-5e-05,0.0,0.00493]
[1779662358330,60.18,76652.04,549.6,-5e-05,0.0,0.00486]
[1779662359105,60.18,76652.04,549.6,-5e-05,0.0,0.00486]
[1779662363369,60.18,76666.33,549.6,-5e-05,0.0,0.00469]
[1779662366390,60.18,76659.56,549.6,-5e-05,0.0,0.00477]
[1779662371425,60.18,76661.31,549.6,-5e-05,0.0,0.00468]
[1779662376132,60.18,76661.82,549.6,-5e-05,0.0,0.00468]
[1779662378474,60.18,76671.61,549.6,-4e-05,0.0,0.00456]
[1779662380489,60.18,76680.93,549.6,-4e-05,0.0,0.00445]
[1779662385524,60.18,76681.14,549.6,-4e-05,0.0,0.00445]
[1779662388491,60.18,76681.26,549.6,-4e-05,0.0,0.00445]
[1779662393581,60.18,76682.49,549.6,-4e-05,0.0,0.00443]
[1779662398616,60.18,76684.44,549.6,-4e-05,0.0,0.00441]
[1779662399146,60.18,76684.44,549.6,-4e-05,0.0,0.00441]
[1779662403651,60.18,76674.31,549.6,-4e-05,0.0,0.00453]
[1779662408686,60.18,76666.8,549.6,-4e-05,0.0,0.00462]
[1779662413378,60.18,76668.01,549.6,-4e-05,0.0,0.0046]
[1779662414094,60.18,76667.53,549.6,-4e-05,0.0,0.00461]
[1779662417750,60.18,76655.75,549.6,-5e-05,0.0,0.00475]
[1779662420771,60.18,76647.26,549.6,-5e-05,0.0,0.00486]
[1779662424684,60.18,76642.61,549.6,-5e-05,0.0,0.00491]
[1779662428827,60.18,76629.47,549.6,-5e-05,0.0,0.00508]
[1779662429834,60.18,76622.27,549.6,-5e-05,0.0,0.00518]
[1779662434869,60.18,76621.46,549.6,-5e-05,0.0,0.00511]
[1779662439904,60.18,76626.38,549.6,-5e-05,0.0,0.00505]
[1779662441718,60.18,76626.38,549.6,-5e-05,0.0,0.00505]
[1779662441918,60.18,76635.34,549.6,-5e-05,0.0,0.00494]
[1779662443932,60.18,76627.46,549.6,-5e-05,0.0,0.00504]
[1779662445239,60.18,76606.93,549.6,-5e-05,0.0,0.00531]
[1779662445975,60.18,76597.71,549.6,-5e-05,0.0,0.00544]
[1779662451005,60.18,76600.29,549.6,-5e-05,0.0,0.00541]
[1779662456042,60.19,76595.3,549.6,-5e-05,0.0,0.00548]
[1779662457625,60.19,76588.51,549.6,-5e-05,0.0,0.00558]
[1779662462880,60.19,76591.37,549.6,-5e-05,0.0,0.00554]
[1779662462085,60.19,76599.73,549.6,-5e-05,0.0,0.00542]
[1779662467914,60.19,76603.97,549.6,-5e-05,0.0,0.00537]
[1779662469737,60.2,76604.4,549.6,-5e-05,0.0,0.00537]
[1779662475175,60.2,76609.41,549.6,-5e-05,0.0,0.00531]
[1779662481411,60.21,76608.86,549.6,-5e-05,0.0,0.00532]
[1779662487260,60.21,76610.82,549.6,-5e-05,0.0,0.0053]
[1779662492295,60.22,76610.27,549.6,-5e-05,0.0,0.00524]
[1779662497330,60.22,76606.53,549.6,-5e-05,0.0,0.00529]
[1779662502365,60.22,76606.56,549.6,-5e-05,0.0,0.00529]
[1779662507400,60.22,76611.81,549.6,-5e-05,0.0,0.00522]
[1779662509623,60.22,76615.39,549.6,-5e-05,0.0,0.00517]
[1779662515456,60.22,76618.6,549.6,-5e-05,0.0,0.00513]
[1779662520491,60.22,76618.85,549.6,-5e-05,0.0,0.00513]
[1779662521905,60.22,76618.85,549.6,-5e-05,0.0,0.00513]
[1779662529554,60.22,76633.64,549.6,-5e-05,0.0,0.00494]
[1779662534591,60.22,76630.22,549.6,-5e-05,0.0,0.00498]
[1779662537198,60.22,76625.13,549.6,-5e-05,0.0,0.00505]
[1779662544661,60.22,76625.27,549.6,-5e-05,0.0,0.00504]
[1779662549700,60.22,76617.76,549.6,-5e-05,0.0,0.00514]
[1779662554209,60.22,76617.6,549.6,-5e-05,0.0,0.00507]
[1779662559782,60.22,76619.9,549.6,-5e-05,0.0,0.00504]
[1779662564817,60.22,76626.15,549.6,-5e-05,0.0,0.00496]
[1779662565824,60.22,76632.82,549.6,-5e-05,0.0,0.00488]
[1779662570859,60.22,76631.84,549.6,-5e-05,0.0,0.00489]
[1779662571221,60.22,76631.84,549.6,-5e-05,0.0,0.00489]
[1779662576901,60.22,76632.54,549.6,-5e-05,0.0,0.00488]
[1779662581936,60.22,76632.83,549.6,-5e-05,0.0,0.00488]
[1779662587979,60.22,76632.75,549.6,-5e-05,0.0,0.00488]
[1779662588231,60.22,76632.75,549.6,-5e-05,0.0,0.00488]
[1779662595028,60.22,76632.86,549.6,-5e-05,0.0,0.00487]
[1779662601070,60.22,76634.28,549.6,-5e-05,0.0,0.00486]
[1779662605239,60.22,76634.29,549.6,-5e-05,0.0,0.00486]
[1779662608131,60.22,76626.1,549.6,-5e-05,0.0,0.00496]
[1779662609138,60.22,76618.76,549.6,-5e-05,0.0,0.00506]
[1779662614173,60.22,76618.8,549.6,-5e-05,0.0,0.00498]
[1779662619208,60.22,76618.73,549.6,-5e-05,0.0,0.00498]
[1779662621222,60.22,76626.65,549.6,-5e-05,0.0,0.00488]
[1779662622367,60.22,76626.65,549.6,-5e-05,0.0,0.00488]
[1779662622387,60.22,76647.96,549.6,-4e-05,0.0,0.00462]
[1779662623238,60.22,76661.06,549.6,-4e-05,0.0,0.00447]
[1779662628461,60.22,76666.42,549.6,-4e-05,0.0,0.0044]
[1779662632554,60.22,76673.83,549.6,-4e-05,0.0,0.00432]
[1779662632648,60.22,76673.83,549.6,-4e-05,0.0,0.00432]
[1779662638343,60.22,76678.93,549.6,-4e-05,0.0,0.00426]
[1779662643378,60.22,76677.54,549.6,-4e-05,0.0,0.00428]
[1779662646757,60.22,76678.02,549.6,-4e-05,0.0,0.00427]
[1779662652441,60.22,76678.46,549.6,-4e-05,0.0,0.00427]
[1779662657476,60.22,76679.5,549.6,-4e-05,0.0,0.00426]
[1779662658400,60.22,76679.5,549.6,-4e-05,0.0,0.00426]
[1779662663518,60.22,76680.99,549.6,-4e-05,0.0,0.00424]
[1779662668553,60.22,76682.28,549.6,-4e-05,0.0,0.00423]
[1779662673588,60.22,76681.78,549.6,-4e-05,0.0,0.00417]
[1779662675385,60.22,76682.38,549.6,-4e-05,0.0,0.00416]
[1779662680637,60.22,76685.59,549.6,-4e-05,0.0,0.00413]
[1779662685672,60.22,76688.27,549.6,-4e-05,0.0,0.0041]
[1779662690707,60.22,76689.08,549.6,-4e-05,0.0,0.00409]
[1779662692410,60.22,76689.08,549.6,-4e-05,0.0,0.00409]
[1779662696749,60.22,76696.56,549.6,-4e-05,0.0,0.00401]
[1779662701784,60.22,76696.95,549.6,-4e-05,0.0,0.00401]
[1779662703798,60.22,76703.74,549.6,-4e-05,0.0,0.00394]
[1779662708833,60.22,76707.28,549.6,-4e-05,0.0,0.0039]
[1779662709420,60.22,76707.28,549.6,-4e-05,0.0,0.0039]
[1779662709840,60.22,76717.09,549.6,-4e-05,0.0,0.0038]
[1779662714875,60.22,76720.15,549.6,-4e-05,0.0,0.00377]
[1779662719910,60.22,76720.71,549.6,-4e-05,0.0,0.00376]
[1779662724945,60.22,76725.04,549.6,-4e-05,0.0,0.00372]
[1779662726443,60.22,76725.59,549.6,-4e-05,0.0,0.00372]
[1779662731994,60.22,76725.17,549.6,-3e-05,0.0,0.00366]
[1779662737030,60.22,76731.9,549.6,-3e-05,0.0,0.0036]
[1779662742065,60.22,76733.28,549.6,-3e-05,0.0,0.00359]
[1779662743452,60.22,76733.59,549.6,-3e-05,0.0,0.00358]
[1779662749116,60.22,76735.04,549.6,-3e-05,0.0,0.00357]
[1779662749966,60.22,76735.04,549.6,-3e-05,0.0,0.00357]
[1779662750323,60.22,76734.66,549.6,-3e-05,0.0,0.00357]
[1779662753145,60.22,76741.59,549.6,-3e-05,0.0,0.00351]
[1779662753874,60.22,76741.59,549.6,-3e-05,0.0,0.00351]
[1779662759186,60.22,76742.36,549.6,-3e-05,0.0,0.0035]
[1779662763699,60.22,76741.89,549.6,-3e-05,0.0,0.00351]
[1779662764225,60.22,76774.69,549.6,-3e-05,0.0,0.00321]
[1779662768253,60.22,76782.25,549.6,-3e-05,0.0,0.00315]
[1779662770120,60.22,76789.33,549.6,-3e-05,0.0,0.00309]
[1779662770267,60.22,76805.34,549.6,-3e-05,0.0,0.00296]
[1779662771274,60.22,76823.1,549.6,-3e-05,0.0,0.00282]
[1779662772282,60.22,76831.59,549.6,-3e-05,0.0,0.00276]
[1779662775513,60.22,76845.28,549.6,-2e-05,0.0,0.00266]
[1779662777104,60.22,76856.05,549.6,-2e-05,0.0,0.00259]
[1779662777316,60.22,76866.65,549.6,-2e-05,0.0,0.00251]
[1779662780337,60.22,76857.82,549.6,-2e-05,0.0,0.00257]
[1779662785373,60.22,76850.14,549.6,-2e-05,0.0,0.00263]
[1779662789401,60.22,76857.64,549.6,-2e-05,0.0,0.00257]
[1779662793429,60.22,76858.41,549.6,-2e-05,0.0,0.00253]
[1779662797429,60.22,76864.12,549.6,-2e-05,0.0,0.00249]
[1779662799484,60.22,76876.11,549.6,-2e-05,0.0,0.00241]
[1779662801498,60.22,76884.33,549.6,-2e-05,0.0,0.00236]
[1779662804521,60.22,76896.87,549.6,-2e-05,0.0,0.00228]
[1779662805529,60.22,76904.55,549.6,-2e-05,0.0,0.00223]
[1779662810563,60.22,76905.36,549.6,-2e-05,0.0,0.00223]
[1779662813231,60.22,76908.72,549.6,-2e-05,0.0,0.00221]
[1779662818620,60.22,76910.33,549.6,-2e-05,0.0,0.0022]
[1779662821641,60.22,76901.74,549.6,-2e-05,0.0,0.00225]
[1779662822648,60.22,76892.7,549.6,-2e-05,0.0,0.0023]
[1779662827683,60.22,76888.41,549.6,-2e-05,0.0,0.00233]
[1779662830252,60.22,76892.1,549.6,-2e-05,0.0,0.00231]
[1779662831711,60.22,76899.99,549.6,-2e-05,0.0,0.00226]
[1779662836746,60.22,76893.82,549.6,-2e-05,0.0,0.0023]
[1779662839777,60.22,76882.07,549.6,-2e-05,0.0,0.00237]
[1779662843797,60.22,76875.01,549.6,-2e-05,0.0,0.00242]
[1779662844444,60.22,76875.01,549.6,-2e-05,0.0,0.00242]
[1779662844807,60.22,76856.58,549.6,-2e-05,0.0,0.00254]
[1779662849842,60.22,76853.75,549.6,-2e-05,0.0,0.00256]
[1779662851856,60.22,76857.19,549.6,-2e-05,0.0,0.0025]
[1779662855782,60.22,76858.04,549.6,-2e-05,0.0,0.00249]
[1779662858905,60.22,76835.28,549.6,-2e-05,0.0,0.00265]
[1779662860919,60.22,76826.51,549.6,-3e-05,0.0,0.00271]
[1779662865956,60.22,76828.75,549.6,-3e-05,0.0,0.0027]
[1779662870991,60.22,76827.72,549.6,-3e-05,0.0,0.0027]
[1779662872805,60.22,76827.87,549.6,-3e-05,0.0,0.0027]
[1779662878043,60.22,76825.79,549.6,-3e-05,0.0,0.00272]
[1779662882070,60.22,76815.61,549.6,-3e-05,0.0,0.00279]
[1779662884085,60.22,76824.91,549.6,-3e-05,0.0,0.00272]
[1779662886100,60.22,76833.8,549.6,-2e-05,0.0,0.00266]
[1779662889824,60.22,76837.7,549.6,-2e-05,0.0,0.00263]
[1779662895163,60.22,76831.57,549.6,-3e-05,0.0,0.00268]
[1779662900198,60.22,76826.62,549.6,-3e-05,0.0,0.00271]
[1779662905235,60.22,76825.67,549.6,-3e-05,0.0,0.00272]
[1779662906847,60.22,76825.62,549.6,-3e-05,0.0,0.00272]
[1779662911277,60.22,76829.88,549.6,-2e-05,0.0,0.00265]
[1779662916312,60.22,76829.96,549.6,-2e-05,0.0,0.00265]
[1779662921347,60.22,76828.54,549.6,-2e-05,0.0,0.00266]
[1779662923858,60.22,76828.89,549.6,-2e-05,0.0,0.00265]
[1779662929403,60.22,76824.51,549.6,-3e-05,0.0,0.00268]
[1779662935445,60.22,76814.55,549.6,-3e-05,0.0,0.00276]
[1779662940887,60.22,76819.42,549.6,-3e-05,0.0,0.00272]
[1779662943501,60.22,76807.54,549.6,-3e-05,0.0,0.00281]
[1779662948535,60.22,76807.44,549.6,-3e-05,0.0,0.00281]
[1779662953571,60.22,76809.44,549.6,-3e-05,0.0,0.0028]
[1779662957895,60.22,76808.77,549.6,-3e-05,0.0,0.0028]
[1779662963641,60.22,76805.75,549.6,-3e-05,0.0,0.00282]
[1779662967669,60.22,76794.02,549.6,-3e-05,0.0,0.00291]
[1779662972705,60.22,76792.58,549.6,-3e-05,0.0,0.00288]
[1779662974913,60.22,76792.5,549.6,-3e-05,0.0,0.00288]
[1779662978746,60.22,76784.9,549.6,-3e-05,0.0,0.00294]
[1779662983781,60.22,76783.06,549.6,-3e-05,0.0,0.00295]
[1779662988816,60.22,76784.76,549.6,-3e-05,0.0,0.00294]
[1779662991950,60.22,76784.75,549.6,-3e-05,0.0,0.00294]
[1779662997879,60.22,76785.3,549.6,-3e-05,0.0,0.00294]
[1779663001907,60.22,76804.78,549.6,-3e-05,0.0,0.00279]
[1779663006942,60.22,76810.1,549.6,-3e-05,0.0,0.00275]
[1779663008941,60.22,76810.2,549.6,-3e-05,0.0,0.00275]
[1779663013991,60.22,76814.42,549.6,-3e-05,0.0,0.00272]
[1779663019027,60.22,76812.25,549.6,-3e-05,0.0,0.00273]
[1779663025965,60.22,76811.94,549.6,-3e-05,0.0,0.00273]
[1779663031111,60.22,76812.62,549.6,-3e-05,0.0,0.00269]
[1779663038160,60.22,76813.84,549.6,-3e-05,0.0,0.00268]
[1779663042974,60.22,76810.81,549.6,-3e-05,0.0,0.0027]
[1779663043196,60.22,76802.0,549.6,-3e-05,0.0,0.00276]
[1779663048233,60.22,76800.12,549.6,-3e-05,0.0,0.00278]
[1779663053268,60.22,76799.75,549.6,-3e-05,0.0,0.00278]
[1779663059310,60.22,76800.46,549.6,-3e-05,0.0,0.00278]
[1779663060013,60.22,76800.46,549.6,-3e-05,0.0,0.00278]
[1779663061325,60.22,76819.19,549.6,-2e-05,0.0,0.00264]
[1779663066365,60.22,76826.52,549.6,-2e-05,0.0,0.00259]
[1779663067367,60.22,76835.78,549.6,-2e-05,0.0,0.00252]
[1779663072402,60.22,76841.12,549.6,-2e-05,0.0,0.00249]
[1779663077064,60.22,76843.48,549.6,-2e-05,0.0,0.00247]
[1779663082472,60.22,76839.33,549.6,-2e-05,0.0,0.0025]
[1779663087507,60.22,76840.42,549.6,-2e-05,0.0,0.00249]
[1779663092542,60.22,76839.67,549.6,-2e-05,0.0,0.00246]
[1779663094066,60.22,76839.13,549.6,-2e-05,0.0,0.00246]
[1779663099591,60.22,76839.09,549.6,-2e-05,0.0,0.00246]
[1779663101605,60.22,76830.95,549.6,-2e-05,0.0,0.00252]
[1779663106640,60.22,76826.53,549.6,-2e-05,0.0,0.00255]
[1779663111081,60.22,76826.6,549.6,-2e-05,0.0,0.00255]
[1779663116710,60.22,76825.74,549.6,-2e-05,0.0,0.00255]
[1779663121745,60.22,76821.55,549.6,-2e-05,0.0,0.00258]
[1779663126782,60.22,76821.55,549.6,-2e-05,0.0,0.00258]
[1779663128095,60.22,76821.55,549.6,-2e-05,0.0,0.00258]
[1779663128194,60.22,76814.24,549.6,-2e-05,0.0,0.00263]
[1779663134189,60.22,76810.39,549.6,-3e-05,0.0,0.00266]
[1779663134743,60.22,76810.61,549.6,-3e-05,0.0,0.00266]
[1779663135594,60.22,76789.27,549.6,-3e-05,0.0,0.00282]
[1779663135844,60.22,76781.35,549.6,-3e-05,0.0,0.00288]
[1779663141178,60.22,76778.15,549.6,-3e-05,0.0,0.0029]
[1779663146923,60.22,76773.77,549.6,-3e-05,0.0,0.00294]
[1779663151958,60.22,76775.59,549.6,-3e-05,0.0,0.00288]
[1779663156993,60.22,76775.47,549.6,-3e-05,0.0,0.00288]
[1779663162134,60.22,76776.14,549.6,-3e-05,0.0,0.00287]
[1779663168070,60.22,76776.64,549.6,-3e-05,0.0,0.00287]
[1779663171091,60.22,76788.92,549.6,-3e-05,0.0,0.00277]
[1779663176126,60.22,76787.46,549.6,-3e-05,0.0,0.00279]
[1779663179153,60.22,76787.19,549.6,-3e-05,0.0,0.00279]
[1779663183174,60.22,76773.87,549.6,-3e-05,0.0,0.00289]
[1779663188210,60.22,76770.97,549.6,-3e-05,0.0,0.00291]
[1779663189217,60.22,76757.8,549.6,-3e-05,0.0,0.00302]
[1779663192238,60.22,76750.92,549.6,-3e-05,0.0,0.00307]
[1779663196176,60.22,76749.77,549.6,-3e-05,0.0,0.00308]
[1779663201301,60.22,76745.7,549.6,-3e-05,0.0,0.00312]
[1779663206336,60.22,76747.06,549.6,-3e-05,0.0,0.0031]
[1779663207343,60.22,76763.54,549.6,-3e-05,0.0,0.00297]
[1779663211371,60.22,76765.96,549.6,-3e-05,0.0,0.00291]
[1779663213198,60.22,76766.8,549.6,-3e-05,0.0,0.0029]
[1779663213384,60.22,76757.47,549.6,-3e-05,0.0,0.00297]
[1779663214392,60.22,76765.3,549.6,-3e-05,0.0,0.00291]
[1779663219427,60.22,76765.48,549.6,-3e-05,0.0,0.00291]
[1779663224462,60.22,76772.58,549.6,-3e-05,0.0,0.00285]
[1779663229497,60.22,76772.47,549.6,-3e-05,0.0,0.00285]
[1779663230223,60.22,76772.47,549.6,-3e-05,0.0,0.00285]
[1779663235539,60.22,76772.49,549.6,-3e-05,0.0,0.00285]
[1779663241581,60.22,76772.85,549.6,-3e-05,0.0,0.00285]
[1779663247245,60.22,76772.77,549.6,-3e-05,0.0,0.00285]
[1779663251651,60.22,76752.76,549.6,-3e-05,0.0,0.00301]
[1779663252659,60.22,76744.95,549.6,-3e-05,0.0,0.00307]
[1779663253666,60.22,76736.71,549.6,-3e-05,0.0,0.00314]
[1779663258701,60.22,76735.11,549.6,-3e-05,0.0,0.00316]
[1779663263737,60.22,76731.28,549.6,-3e-05,0.0,0.00319]
[1779663264744,60.22,76721.35,549.6,-3e-05,0.0,0.00327]
[1779663269782,60.22,76716.72,549.6,-3e-05,0.0,0.00332]
[1779663271797,60.22,76720.87,549.6,-3e-05,0.0,0.00323]
[1779663276834,60.22,76727.78,549.6,-3e-05,0.0,0.00317]
[1779663280115,60.22,76727.94,549.6,-3e-05,0.0,0.00317]
[1779663282877,60.22,76721.02,549.6,-3e-05,0.0,0.00323]
[1779663287912,60.22,76722.66,549.6,-3e-05,0.0,0.00321]
[1779663292947,60.22,76724.38,549.6,-3e-05,0.0,0.0032]
[1779663297151,60.22,76724.87,549.6,-3e-05,0.0,0.00319]
[1779663303020,60.22,76724.38,549.6,-3e-05,0.0,0.0032]
[1779663308058,60.22,76729.86,549.6,-3e-05,0.0,0.00315]
[1779663313089,60.22,76728.22,549.6,-3e-05,0.0,0.00317]
[1779663314169,60.22,76728.22,549.6,-3e-05,0.0,0.00317]
[1779663317118,60.22,76738.65,549.6,-3e-05,0.0,0.00308]
[1779663322152,60.22,76743.75,549.6,-3e-05,0.0,0.00304]
[1779663328194,60.22,76745.39,549.6,-3e-05,0.0,0.00302]
[1779663329685,60.22,76745.39,549.6,-3e-05,0.0,0.00302]
[1779663329754,60.22,76764.41,549.6,-3e-05,0.0,0.00287]
[1779663330209,60.22,76772.31,549.6,-3e-05,0.0,0.00281]
[1779663335244,60.22,76769.18,549.6,-3e-05,0.0,0.00279]
[1779663339715,60.22,76770.85,549.6,-3e-05,0.0,0.00278]
[1779663345314,60.22,76767.55,549.6,-3e-05,0.0,0.0028]
[1779663347330,60.22,76760.58,549.6,-3e-05,0.0,0.00286]
[1779663351285,60.22,76760.01,549.6,-3e-05,0.0,0.00286]
[1779663356393,60.22,76760.74,549.6,-3e-05,0.0,0.00285]
[1779663360963,60.22,76761.07,549.6,-3e-05,0.0,0.00285]
[1779663361696,60.22,76761.07,549.6,-3e-05,0.0,0.00285]
[1779663361702,60.22,76761.07,549.6,-3e-05,0.0,0.00285]
[1779663367472,60.22,76764.34,549.6,-3e-05,0.0,0.00283]
[1779663372507,60.22,76764.28,549.6,-3e-05,0.0,0.00283]
[1779663373748,60.22,76764.28,549.6,-3e-05,0.0,0.00283]
[1779663379556,60.22,76760.7,549.6,-3e-05,0.0,0.00286]
[1779663383584,60.22,76753.88,549.6,-3e-05,0.0,0.00291]
[1779663388619,60.22,76749.53,549.6,-3e-05,0.0,0.00294]
[1779663390763,60.22,76749.5,549.6,-3e-05,0.0,0.00294]
[1779663396686,60.22,76745.16,549.6,-3e-05,0.0,0.00293]
[1779663401721,60.22,76744.82,549.6,-3e-05,0.0,0.00293]
[1779663406756,60.22,76745.81,549.6,-3e-05,0.0,0.00293]
[1779663407786,60.22,76745.81,549.6,-3e-05,0.0,0.00293]
[1779663413805,60.22,76744.31,549.6,-3e-05,0.0,0.00294]
[1779663418847,60.22,76734.07,549.6,-3e-05,0.0,0.00302]
[1779663423883,60.22,76732.11,549.6,-3e-05,0.0,0.00304]
[1779663424787,60.22,76732.11,549.6,-3e-05,0.0,0.00304]
[1779663429925,60.22,76732.2,549.6,-3e-05,0.0,0.00304]
[1779663434960,60.22,76731.78,549.6,-3e-05,0.0,0.00304]
[1779663439997,60.22,76731.36,549.6,-3e-05,0.0,0.00304]
[1779663441797,60.22,76731.36,549.6,-3e-05,0.0,0.00304]
[1779663441897,60.22,76721.75,549.6,-3e-05,0.0,0.00312]
[1779663447046,60.22,76717.76,549.6,-3e-05,0.0,0.00316]
[1779663451074,60.22,76718.6,549.6,-3e-05,0.0,0.0031]
[1779663456109,60.22,76718.64,549.6,-3e-05,0.0,0.0031]
[1779663458823,60.22,76718.43,549.6,-3e-05,0.0,0.0031]
[1779663464165,60.22,76723.42,549.6,-3e-05,0.0,0.00306]
[1779663469201,60.22,76724.53,549.6,-3e-05,0.0,0.00305]
[1779663474235,60.22,76721.38,549.6,-3e-05,0.0,0.00308]
[1779663475842,60.22,76721.38,549.6,-3e-05,0.0,0.00308]
[1779663481285,60.22,76721.51,549.6,-3e-05,0.0,0.00308]
[1779663486320,60.22,76726.39,549.6,-3e-05,0.0,0.00303]
[1779663491356,60.22,76728.37,549.6,-3e-05,0.0,0.00302]
[1779663492876,60.22,76728.37,549.6,-3e-05,0.0,0.00302]
[1779663498405,60.22,76718.23,549.6,-3e-05,0.0,0.0031]
[1779663503440,60.22,76720.08,549.6,-3e-05,0.0,0.00309]
[1779663508475,60.22,76721.88,549.6,-3e-05,0.0,0.00307]
[1779663509900,60.22,76721.88,549.6,-3e-05,0.0,0.00307]
[1779663513510,60.22,76723.32,549.6,-3e-05,0.0,0.00301]
[1779663518545,60.22,76721.57,549.6,-3e-05,0.0,0.00303]
[1779663523580,60.22,76721.33,549.6,-3e-05,0.0,0.00303]
[1779663526908,60.22,76724.26,549.6,-3e-05,0.0,0.003]
[1779663527009,60.22,76716.42,549.6,-3e-05,0.0,0.00307]
[1779663528615,60.22,76707.8,549.6,-3e-05,0.0,0.00314]
[1779663533650,60.22,76708.35,549.6,-3e-05,0.0,0.00314]
[1779663538685,60.22,76708.08,549.6,-3e-05,0.0,0.00314]
[1779663543922,60.22,76708.39,549.6,-3e-05,0.0,0.00314]
[1779663549762,60.22,76708.63,549.6,-3e-05,0.0,0.00313]
[1779663554797,60.22,76711.44,549.6,-3e-05,0.0,0.00311]
[1779663559832,60.22,76712.99,549.6,-3e-05,0.0,0.0031]
[1779663560930,60.22,76712.99,549.6,-3e-05,0.0,0.0031]
[1779663566881,60.22,76713.48,549.6,-3e-05,0.0,0.00309]
[1779663571916,60.22,76712.47,549.6,-3e-05,0.0,0.00305]
[1779663576950,60.22,76709.05,549.6,-3e-05,0.0,0.00308]
[1779663577942,60.22,76709.05,549.6,-3e-05,0.0,0.00308]
[1779663582993,60.22,76708.76,549.6,-3e-05,0.0,0.00308]
[1779663585008,60.22,76715.49,549.6,-3e-05,0.0,0.00303]
[1779663590043,60.22,76718.26,549.6,-3e-05,0.0,0.00301]
[1779663594971,60.22,76718.45,549.6,-3e-05,0.0,0.003]
[1779663601060,60.22,76718.32,549.6,-3e-05,0.0,0.00301]
[1779663601189,60.22,76730.5,549.6,-3e-05,0.0,0.00291]
[1779663602673,60.22,76722.75,549.6,-3e-05,0.0,0.00297]
[1779663606710,60.22,76740.51,549.6,-3e-05,0.0,0.00283]
[1779663612203,60.22,76747.29,549.6,-3e-05,0.0,0.00278]
[1779663613210,60.22,76755.71,549.6,-3e-05,0.0,0.00272]
[1779663615224,60.22,76748.56,549.6,-3e-05,0.0,0.00277]
[1779663620260,60.22,76748.93,549.6,-3e-05,0.0,0.00277]
[1779663622274,60.22,76755.72,549.6,-3e-05,0.0,0.00272]
[1779663626302,60.22,76771.37,549.6,-2e-05,0.0,0.0026]
[1779663631337,60.22,76769.82,549.6,-2e-05,0.0,0.00257]
[1779663635366,60.22,76778.84,549.6,-2e-05,0.0,0.00251]
[1779663640401,60.22,76780.09,549.6,-2e-05,0.0,0.0025]
[1779663642416,60.22,76787.12,549.6,-2e-05,0.0,0.00245]
[1779663643422,60.22,76794.2,549.6,-2e-05,0.0,0.00241]
[1779663646444,60.22,76802.3,549.6,-2e-05,0.0,0.00235]
[1779663647451,60.22,76809.34,549.6,-2e-05,0.0,0.00231]
[1779663650104,60.22,76837.8,549.6,-2e-05,0.0,0.00213]
[1779663650474,60.22,76852.34,549.6,-2e-05,0.0,0.00205]
[1779663652575,60.22,76865.19,549.6,-2e-05,0.0,0.00198]
[1779663658534,60.22,76865.53,549.6,-2e-05,0.0,0.00198]
[1779663662567,60.22,76858.68,549.6,-2e-05,0.0,0.00201]
[1779663667602,60.22,76856.95,549.6,-2e-05,0.0,0.00202]
[1779663671651,60.22,76849.42,549.6,-2e-05,0.0,0.00207]
[1779663673664,60.22,76830.78,549.6,-2e-05,0.0,0.00218]
[1779663674671,60.22,76823.69,549.6,-2e-05,0.0,0.00222]
[1779663679245,60.22,76822.51,549.6,-2e-05,0.0,0.00223]
[1779663679706,60.22,76831.16,549.6,-2e-05,0.0,0.00217]
[1779663684743,60.22,76825.57,549.6,-2e-05,0.0,0.00221]
[1779663690141,60.22,76826.8,549.6,-2e-05,0.0,0.0022]
[1779663694813,60.22,76807.73,549.6,-2e-05,0.0,0.00228]
[1779663695820,60.22,76800.31,549.6,-2e-05,0.0,0.00233]
[1779663700855,60.22,76796.53,549.6,-2e-05,0.0,0.00235]
[1779663701861,60.22,76788.69,549.6,-2e-05,0.0,0.0024]
[1779663706897,60.22,76790.03,549.6,-2e-05,0.0,0.00239]
[1779663711933,60.22,76790.66,549.6,-2e-05,0.0,0.00239]
[1779663716968,60.22,76796.81,549.6,-2e-05,0.0,0.00235]
[1779663722004,60.22,76807.23,549.6,-2e-05,0.0,0.00228]
[1779663727040,60.22,76808.3,549.6,-2e-05,0.0,0.00228]
[1779663732075,60.22,76817.77,549.6,-2e-05,0.0,0.00222]
[1779663734118,60.22,76828.27,549.6,-2e-05,0.0,0.00215]
[1779663739153,60.22,76828.72,549.6,-2e-05,0.0,0.00215]
[1779663744188,60.22,76830.02,549.6,-2e-05,0.0,0.00214]
[1779663750230,60.22,76830.05,549.6,-2e-05,0.0,0.00214]
[1779663752244,60.22,76816.74,549.6,-2e-05,0.0,0.00219]
[1779663760301,60.22,76819.11,549.6,-2e-05,0.0,0.00217]
[1779663765336,60.22,76822.44,549.6,-2e-05,0.0,0.00215]
[1779663770371,60.22,76822.92,549.6,-2e-05,0.0,0.00215]
[1779663775406,60.22,76811.12,549.6,-2e-05,0.0,0.00222]
[1779663780441,60.22,76805.91,549.6,-2e-05,0.0,0.00225]
[1779663785476,60.22,76805.97,549.6,-2e-05,0.0,0.00225]
[1779663790511,60.22,76815.28,549.6,-2e-05,0.0,0.0022]
[1779663791518,60.22,76822.85,549.6,-2e-05,0.0,0.00215]
[1779663794539,60.22,76831.34,549.6,-2e-05,0.0,0.0021]
[1779663799574,60.22,76829.37,549.6,-2e-05,0.0,0.00211]
[1779663805616,60.22,76826.9,549.6,-2e-05,0.0,0.00213]
[1779663810651,60.22,76826.17,549.6,-2e-05,0.0,0.00213]
[1779663811658,60.22,76833.97,549.6,-2e-05,0.0,0.00205]
[1779663816693,60.22,76833.14,549.6,-2e-05,0.0,0.00206]
[1779663821728,60.22,76826.25,549.6,-2e-05,0.0,0.0021]
[1779663825184,60.22,76824.12,549.6,-2e-05,0.0,0.00211]
[1779663830791,60.22,76825.26,549.6,-2e-05,0.0,0.0021]
[1779663835826,60.22,76828.37,549.6,-2e-05,0.0,0.00208]
[1779663839854,60.22,76820.17,549.6,-2e-05,0.0,0.00213]
[1779663842876,60.22,76810.0,549.6,-2e-05,0.0,0.00219]
[1779663847911,60.22,76807.38,549.6,-2e-05,0.0,0.00221]
[1779663852946,60.22,76812.07,549.6,-2e-05,0.0,0.00218]
[1779663856974,60.22,76820.47,549.6,-2e-05,0.0,0.00213]
[1779663862009,60.22,76820.47,549.6,-2e-05,0.0,0.00213]
[1779663864023,60.22,76812.94,549.6,-2e-05,0.0,0.00217]
[1779663870065,60.22,76810.93,549.6,-2e-05,0.0,0.00219]
[1779663871072,60.22,76811.4,549.6,-2e-05,0.0,0.00215]
[1779663872819,60.22,76811.4,549.6,-2e-05,0.0,0.00215]
[1779663879137,60.22,76812.84,549.6,-2e-05,0.0,0.00214]
[1779663880144,60.22,76823.97,549.6,-2e-05,0.0,0.00207]
[1779663885179,60.22,76830.4,549.6,-2e-05,0.0,0.00204]
[1779663894243,60.22,76830.55,549.6,-2e-05,0.0,0.00204]
[1779663898270,60.22,76823.96,549.6,-2e-05,0.0,0.00207]
[1779663902299,60.22,76813.99,549.6,-2e-05,0.0,0.00213]
[1779663907334,60.22,76810.11,549.6,-2e-05,0.0,0.00216]
[1779663912370,60.22,76815.93,549.6,-2e-05,0.0,0.00212]
[1779663917404,60.22,76815.99,549.6,-2e-05,0.0,0.00212]
[1779663923446,60.22,76816.67,549.6,-2e-05,0.0,0.00212]
[1779663923544,60.22,76816.67,549.6,-2e-05,0.0,0.00212]
[1779663929488,60.22,76809.49,549.6,-2e-05,0.0,0.00216]
[1779663932509,60.22,76809.96,549.6,-2e-05,0.0,0.00212]
[1779663935453,60.22,76809.92,549.6,-2e-05,0.0,0.00212]
[1779663941407,60.22,76814.14,549.6,-2e-05,0.0,0.0021]
[1779663953320,60.22,76812.73,549.6,-2e-05,0.0,0.00211]
[1779663953415,60.22,76795.84,549.6,-2e-05,0.0,0.00221]
[1779663953656,60.22,76784.37,549.6,-2e-05,0.0,0.00228]
[1779663958913,60.22,76784.52,549.6,-2e-05,0.0,0.00228]
[1779663964733,60.22,76789.23,549.6,-2e-05,0.0,0.00225]
[1779663965740,60.22,76780.06,549.6,-2e-05,0.0,0.0023]
[1779663970775,60.22,76777.98,549.6,-2e-05,0.0,0.00232]
[1779663971966,60.22,76777.98,549.6,-2e-05,0.0,0.00232]
[1779663972357,60.22,76777.98,549.6,-2e-05,0.0,0.00232]
[1779663980846,60.22,76783.15,549.6,-2e-05,0.0,0.00228]
[1779663985881,60.22,76786.94,549.6,-2e-05,0.0,0.00226]
[1779663990915,60.22,76786.63,549.6,-2e-05,0.0,0.00226]
[1779663991922,60.22,76787.42,549.6,-2e-05,0.0,0.00222]
[1779663993938,60.22,76796.44,549.6,-2e-05,0.0,0.00217]
[1779663998973,60.22,76803.2,549.6,-2e-05,0.0,0.00213]
[1779663999980,60.22,76811.05,549.6,-2e-05,0.0,0.00208]
[1779664000987,60.22,76819.21,549.6,-2e-05,0.0,0.00203]
[1779664006023,60.22,76820.9,549.6,-2e-05,0.0,0.00202]
[1779664011059,60.22,76821.0,549.6,-2e-05,0.0,0.00202]
[1779664016094,60.22,76824.53,549.6,-2e-05,0.0,0.002]
[1779664018108,60.22,76831.7,549.6,-2e-05,0.0,0.00196]
[1779664023143,60.22,76825.03,549.6,-2e-05,0.0,0.002]
[1779664028177,60.22,76824.81,549.6,-2e-05,0.0,0.002]
[1779664030192,60.22,76816.51,549.6,-2e-05,0.0,0.00205]
[1779664035230,60.22,76818.45,549.6,-2e-05,0.0,0.00204]
[1779664040265,60.22,76814.89,549.6,-2e-05,0.0,0.00206]
[1779664045300,60.22,76813.31,549.6,-2e-05,0.0,0.00207]
[1779664046307,60.22,76825.26,549.6,-2e-05,0.0,0.002]
[1779664047314,60.22,76835.22,549.6,-2e-05,0.0,0.00194]
[1779664050338,60.22,76826.8,549.6,-2e-05,0.0,0.00199]
[1779664051345,60.22,76829.05,549.6,-2e-05,0.0,0.00195]
[1779664056380,60.22,76829.68,549.6,-2e-05,0.0,0.00194]
[1779664061415,60.22,76823.2,549.6,-2e-05,0.0,0.00198]
[1779664066450,60.22,76817.62,549.6,-2e-05,0.0,0.00201]
[1779664067456,60.22,76809.7,549.6,-2e-05,0.0,0.00205]
[1779664072492,60.22,76811.41,549.6,-2e-05,0.0,0.00204]
[1779664077527,60.22,76810.26,549.6,-2e-05,0.0,0.00205]
[1779664082571,60.22,76802.45,549.6,-2e-05,0.0,0.00209]
[1779664084583,60.22,76793.93,549.6,-2e-05,0.0,0.00214]
[1779664089618,60.22,76790.64,549.6,-2e-05,0.0,0.00216]
[1779664094652,60.22,76796.89,549.6,-2e-05,0.0,0.00213]
[1779664099688,60.22,76797.42,549.6,-2e-05,0.0,0.00212]
[1779664105177,60.22,76798.31,549.6,-2e-05,0.0,0.00212]
[1779664105730,60.22,76824.58,549.6,-2e-05,0.0,0.00197]
[1779664108751,60.22,76817.97,549.6,-2e-05,0.0,0.00201]
[1779664111772,60.22,76832.01,549.6,-2e-05,0.0,0.0019]
[1779664117814,60.22,76833.74,549.6,-2e-05,0.0,0.00189]
[1779664123856,60.22,76833.76,549.6,-2e-05,0.0,0.00189]
[1779664128890,60.22,76835.76,549.6,-2e-05,0.0,0.00188]
[1779664133925,60.22,76835.14,549.6,-2e-05,0.0,0.00188]
[1779664138961,60.22,76828.87,549.6,-2e-05,0.0,0.00191]
[1779664140975,60.22,76821.31,549.6,-2e-05,0.0,0.00195]
[1779664146011,60.22,76814.19,549.6,-2e-05,0.0,0.00199]
[1779664151046,60.22,76814.59,549.6,-2e-05,0.0,0.00199]
[1779664158095,60.22,76818.3,549.6,-2e-05,0.0,0.00197]
[1779664163137,60.22,76822.67,549.6,-2e-05,0.0,0.00195]
[1779664167202,60.22,76835.3,549.6,-2e-05,0.0,0.00188]
[1779664171230,60.22,76838.56,549.6,-2e-05,0.0,0.00183]
[1779664176264,60.22,76839.33,549.6,-2e-05,0.0,0.00183]
[1779664181300,60.22,76839.99,549.6,-2e-05,0.0,0.00182]
[1779664186335,60.22,76844.84,549.6,-2e-05,0.0,0.0018]
[1779664190363,60.22,76837.96,549.6,-2e-05,0.0,0.00183]
[1779664194391,60.22,76845.88,549.6,-2e-05,0.0,0.00179]
[1779664199426,60.22,76846.12,549.6,-2e-05,0.0,0.00179]
[1779664204460,60.22,76848.9,549.6,-2e-05,0.0,0.00178]
[1779664210505,60.22,76850.11,549.6,-2e-05,0.0,0.00177]
[1779664215542,60.22,76849.48,549.6,-2e-05,0.0,0.00178]
[1779664218565,60.22,76856.56,549.6,-2e-05,0.0,0.00174]
[1779664223600,60.22,76856.65,549.6,-2e-05,0.0,0.00174]
[1779664227266,60.22,76860.02,549.6,-2e-05,0.0,0.00172]
[1779664227942,60.22,76860.07,549.6,-2e-05,0.0,0.00172]
[1779664231657,60.22,76868.13,549.6,-2e-05,0.0,0.00166]
[1779664236695,60.22,76871.25,549.6,-2e-05,0.0,0.00164]
[1779664241730,60.22,76866.19,549.6,-2e-05,0.0,0.00167]
[1779664246765,60.22,76863.46,549.6,-2e-05,0.0,0.00168]
[1779664251800,60.22,76863.34,549.6,-2e-05,0.0,0.00168]
[1779664257842,60.22,76865.06,549.6,-2e-05,0.0,0.00167]
[1779664261870,60.22,76874.11,549.6,-2e-05,0.0,0.00163]
[1779664264891,60.22,76881.05,549.6,-1e-05,0.0,0.0016]
[1779664269927,60.22,76877.65,549.6,-2e-05,0.0,0.00161]
[1779664274963,60.22,76872.03,549.6,-2e-05,0.0,0.00164]
[1779664279997,60.22,76872.45,549.6,-2e-05,0.0,0.00164]
[1779664285032,60.22,76872.76,549.6,-2e-05,0.0,0.00163]
[1779664290067,60.22,76876.04,549.6,-2e-05,0.0,0.00162]
[1779664291074,60.22,76876.19,549.6,-1e-05,0.0,0.00159]
[1779664295101,60.22,76856.55,549.6,-2e-05,0.0,0.00168]
[1779664300137,60.22,76852.88,549.6,-2e-05,0.0,0.0017]
[1779664305172,60.22,76852.0,549.6,-2e-05,0.0,0.0017]
[1779664307191,60.22,76844.23,549.6,-2e-05,0.0,0.00174]
[1779664308194,60.22,76835.74,549.6,-2e-05,0.0,0.00178]
[1779664313229,60.22,76838.04,549.6,-2e-05,0.0,0.00177]
[1779664318264,60.22,76837.67,549.6,-2e-05,0.0,0.00177]
[1779664323306,60.22,76829.0,549.6,-2e-05,0.0,0.00182]
[1779664327334,60.22,76839.31,549.6,-2e-05,0.0,0.00177]
[1779664332369,60.22,76843.2,549.6,-2e-05,0.0,0.00175]
[1779664338410,60.22,76841.9,549.6,-2e-05,0.0,0.00175]
[1779664343446,60.22,76843.66,549.6,-2e-05,0.0,0.00174]
[1779664349488,60.22,76844.33,549.6,-2e-05,0.0,0.00174]
[1779664352509,60.22,76844.45,549.6,-2e-05,0.0,0.00171]
[1779664357544,60.22,76851.31,549.6,-2e-05,0.0,0.00168]
[1779664362580,60.22,76839.45,549.6,-2e-05,0.0,0.00173]
[1779664367614,60.22,76846.43,549.6,-2e-05,0.0,0.0017]
[1779664369629,60.22,76838.82,549.6,-2e-05,0.0,0.00174]
[1779664374666,60.22,76840.54,549.6,-2e-05,0.0,0.00173]
[1779664379701,60.22,76836.89,549.6,-2e-05,0.0,0.00175]
[1779664384735,60.22,76844.68,549.6,-2e-05,0.0,0.00171]
[1779664389770,60.22,76847.09,549.6,-2e-05,0.0,0.0017]
[1779664394806,60.22,76847.92,549.6,-2e-05,0.0,0.00169]
[1779664399841,60.22,76847.87,549.6,-2e-05,0.0,0.00169]
[1779664404876,60.22,76846.16,549.6,-2e-05,0.0,0.0017]
[1779664409911,60.22,76846.34,549.6,-2e-05,0.0,0.0017]
[1779664411928,60.22,76850.21,549.6,-2e-05,0.0,0.00165]
[1779664412934,60.22,76858.09,549.6,-2e-05,0.0,0.00162]
[1779664413941,60.22,76866.28,549.6,-1e-05,0.0,0.00158]
[1779664417974,60.22,76874.05,549.6,-1e-05,0.0,0.00155]
[1779664424016,60.22,76867.67,549.6,-1e-05,0.0,0.00157]
[1779664429051,60.22,76867.98,549.6,-1e-05,0.0,0.00157]
[1779664434086,60.22,76867.57,549.6,-1e-05,0.0,0.00157]
[1779664439121,60.22,76867.08,549.6,-1e-05,0.0,0.00158]
[1779664444155,60.22,76866.69,549.6,-1e-05,0.0,0.00158]
[1779664449191,60.22,76866.83,549.6,-1e-05,0.0,0.00158]
[1779664454234,60.22,76858.83,549.6,-2e-05,0.0,0.00161]
[1779664455238,60.22,76865.49,549.6,-1e-05,0.0,0.00158]
[1779664460273,60.22,76864.45,549.6,-1e-05,0.0,0.00159]
[1779664465308,60.22,76863.62,549.6,-1e-05,0.0,0.00159]
[1779664470343,60.22,76869.13,549.6,-1e-05,0.0,0.00157]
[1779664471350,60.22,76869.09,549.6,-1e-05,0.0,0.00154]
[1779664476385,60.22,76870.12,549.6,-1e-05,0.0,0.00154]
[1779664481421,60.22,76869.76,549.6,-1e-05,0.0,0.00154]
[1779664486456,60.22,76871.99,549.6,-1e-05,0.0,0.00153]
[1779664491491,60.22,76874.2,549.6,-1e-05,0.0,0.00152]
[1779664496526,60.22,76874.74,549.6,-1e-05,0.0,0.00152]
[1779664501562,60.22,76889.78,549.6,-1e-05,0.0,0.00145]
[1779664506598,60.22,76898.14,549.6,-1e-05,0.0,0.00142]
[1779664507603,60.22,76905.77,549.6,-1e-05,0.0,0.00139]
[1779664508611,60.22,76912.32,549.6,-1e-05,0.0,0.00136]
[1779664509618,60.22,76922.48,549.6,-1e-05,0.0,0.00132]
[1779664512801,60.22,76929.41,549.6,-1e-05,0.0,0.0013]
[1779664517819,60.22,76924.94,549.6,-1e-05,0.0,0.00131]
[1779664523716,60.22,76930.54,549.6,-1e-05,0.0,0.00129]
[1779664528750,60.22,76925.46,549.6,-1e-05,0.0,0.00131]
[1779664531772,60.22,76927.39,549.6,-1e-05,0.0,0.00128]
[1779664536807,60.22,76927.25,549.6,-1e-05,0.0,0.00128]
[1779664541841,60.22,76921.78,549.6,-1e-05,0.0,0.0013]
[1779664546883,60.22,76921.14,549.6,-1e-05,0.0,0.0013]
[1779664551918,60.22,76920.43,549.6,-1e-05,0.0,0.00131]
[1779664554939,60.22,76911.9,549.6,-1e-05,0.0,0.00134]
[1779664555946,60.22,76899.9,549.6,-1e-05,0.0,0.00139]
[1779664560981,60.22,76897.01,549.6,-1e-05,0.0,0.0014]
[1779664561988,60.22,76885.52,549.6,-1e-05,0.0,0.00144]
[1779664563003,60.22,76878.37,549.6,-1e-05,0.0,0.00147]
[1779664568034,60.22,76877.27,549.6,-1e-05,0.0,0.00148]
[1779664573069,60.22,76876.42,549.6,-1e-05,0.0,0.00148]
[1779664578104,60.22,76877.04,549.6,-1e-05,0.0,0.00148]
[1779664580118,60.22,76868.4,549.6,-1e-05,0.0,0.00152]
[1779664582961,60.22,76868.51,549.6,-1e-05,0.0,0.00152]
[1779664583468,60.22,76863.93,549.6,-1e-05,0.0,0.00154]
[1779664584146,60.22,76857.11,549.6,-1e-05,0.0,0.00157]
[1779664589182,60.22,76856.68,549.6,-1e-05,0.0,0.00157]
[1779664591195,60.22,76837.16,549.6,-2e-05,0.0,0.00163]
[1779664596232,60.22,76842.74,549.6,-2e-05,0.0,0.0016]
[1779664601269,60.22,76846.82,549.6,-1e-05,0.0,0.00158]
[1779664606304,60.22,76843.81,549.6,-2e-05,0.0,0.0016]
[1779664617381,60.22,76844.01,549.6,-2e-05,0.0,0.0016]
[1779664622416,60.22,76844.28,549.6,-1e-05,0.0,0.0016]
[1779664627454,60.22,76843.85,549.6,-2e-05,0.0,0.0016]
[1779664629469,60.22,76859.14,549.6,-1e-05,0.0,0.00153]
[1779664634504,60.22,76861.77,549.6,-1e-05,0.0,0.00152]
[1779664639539,60.22,76861.86,549.6,-1e-05,0.0,0.00152]
[1779664644574,60.22,76861.79,549.6,-1e-05,0.0,0.00152]
[1779664649622,60.22,76834.66,549.6,-2e-05,0.0,0.00164]
[1779664654656,60.22,76830.46,549.6,-2e-05,0.0,0.00163]
[1779664660432,60.22,76830.66,549.6,-2e-05,0.0,0.00163]
[1779664665735,60.22,76830.28,549.6,-2e-05,0.0,0.00163]
[1779664671013,60.22,76826.45,549.6,-2e-05,0.0,0.00165]
[1779664672075,60.22,76813.95,549.6,-2e-05,0.0,0.00171]
[1779664677398,60.22,76811.13,549.6,-2e-05,0.0,0.00172]
[1779664682854,60.22,76804.95,549.6,-2e-05,0.0,0.00175]
[1779664687889,60.22,76803.27,549.6,-2e-05,0.0,0.00176]
[1779664693931,60.22,76808.23,549.6,-2e-05,0.0,0.00174]
[1779664698966,60.22,76814.04,549.6,-2e-05,0.0,0.00171]
[1779664704001,60.22,76814.44,549.6,-2e-05,0.0,0.00171]
[1779664709036,60.22,76814.34,549.6,-2e-05,0.0,0.00171]
[1779664712057,60.22,76817.76,549.6,-2e-05,0.0,0.00166]
[1779664717101,60.22,76820.25,549.6,-2e-05,0.0,0.00165]
[1779664720123,60.22,76827.94,549.6,-2e-05,0.0,0.00161]
[1779664722137,60.22,76836.88,549.6,-1e-05,0.0,0.00157]
[1779664727172,60.22,76840.16,549.6,-1e-05,0.0,0.00156]
[1779664732207,60.22,76845.94,549.6,-1e-05,0.0,0.00153]
[1779664736241,60.22,76853.44,549.6,-1e-05,0.0,0.0015]
[1779664741278,60.22,76853.99,549.6,-1e-05,0.0,0.0015]
[1779664746314,60.22,76855.01,549.6,-1e-05,0.0,0.00149]
[1779664751349,60.22,76855.51,549.6,-1e-05,0.0,0.00149]
[1779664756384,60.22,76856.29,549.6,-1e-05,0.0,0.00149]
[1779664760414,60.22,76848.17,549.6,-1e-05,0.0,0.00152]
[1779664765449,60.22,76846.27,549.6,-1e-05,0.0,0.00153]
[1779664770483,60.22,76845.15,549.6,-1e-05,0.0,0.00154]
[1779664772499,60.22,76845.08,549.6,-1e-05,0.0,0.00151]
[1779664777535,60.22,76841.39,549.6,-1e-05,0.0,0.00153]
[1779664782570,60.22,76840.32,549.6,-1e-05,0.0,0.00153]
[1779664787605,60.22,76840.05,549.6,-1e-05,0.0,0.00153]
[1779664789619,60.22,76833.44,549.6,-1e-05,0.0,0.00156]
[1779664794654,60.22,76831.11,549.6,-1e-05,0.0,0.00157]
[1779664797680,60.22,76839.85,549.6,-1e-05,0.0,0.00153]
[1779664802715,60.22,76840.37,549.6,-1e-05,0.0,0.00153]
[1779664807750,60.22,76841.07,549.6,-1e-05,0.0,0.00153]
[1779664812785,60.22,76845.43,549.6,-1e-05,0.0,0.00151]
[1779664818827,60.22,76851.85,549.6,-1e-05,0.0,0.00148]
[1779664823861,60.22,76856.93,549.6,-1e-05,0.0,0.00146]
[1779664826883,60.22,76869.16,549.6,-1e-05,0.0,0.00141]
[1779664828898,60.22,76862.17,549.6,-1e-05,0.0,0.00144]
[1779664831919,60.22,76862.46,549.6,-1e-05,0.0,0.00141]
[1779664835947,60.22,76855.35,549.6,-1e-05,0.0,0.00144]
[1779664840983,60.22,76849.77,549.6,-1e-05,0.0,0.00146]
[1779664846019,60.22,76847.25,549.6,-1e-05,0.0,0.00147]
[1779664851054,60.22,76846.26,549.6,-1e-05,0.0,0.00148]
[1779664854077,60.22,76839.2,549.6,-1e-05,0.0,0.00151]
[1779664856091,60.22,76831.93,549.6,-1e-05,0.0,0.00154]
[1779664859112,60.22,76822.56,549.6,-1e-05,0.0,0.00158]
[1779664864147,60.22,76818.51,549.6,-2e-05,0.0,0.0016]
[1779664869184,60.22,76820.0,549.6,-2e-05,0.0,0.00159]
[1779664874220,60.22,76814.91,549.6,-2e-05,0.0,0.00162]
[1779664879255,60.22,76817.98,549.6,-2e-05,0.0,0.0016]
[1779664883234,60.22,76813.36,549.6,-2e-05,0.0,0.00162]
[1779664888318,60.22,76817.47,549.6,-2e-05,0.0,0.00161]
[1779664898388,60.22,76815.68,549.6,-1e-05,0.0,0.00159]
[1779664903423,60.22,76817.69,549.6,-1e-05,0.0,0.00158]
[1779664909467,60.22,76813.02,549.6,-2e-05,0.0,0.0016]
[1779664914502,60.22,76808.58,549.6,-2e-05,0.0,0.00162]
[1779664919537,60.22,76812.52,549.6,-2e-05,0.0,0.0016]
[1779664924573,60.22,76814.89,549.6,-2e-05,0.0,0.00159]
[1779664932629,60.22,76814.95,549.6,-2e-05,0.0,0.00159]
[1779664939678,60.22,76815.94,549.6,-1e-05,0.0,0.00158]
[1779664944713,60.22,76815.82,549.6,-1e-05,0.0,0.00159]
[1779664949748,60.22,76815.62,549.6,-1e-05,0.0,0.00159]
[1779664951992,60.22,76815.69,549.6,-1e-05,0.0,0.00156]
[1779664960825,60.22,76815.51,549.6,-1e-05,0.0,0.00156]
[1779664965860,60.22,76822.01,549.6,-1e-05,0.0,0.00153]
[1779664971902,60.22,76822.13,549.6,-1e-05,0.0,0.00153]
[1779664976938,60.22,76828.04,549.6,-1e-05,0.0,0.0015]
[1779664981974,60.22,76829.04,549.6,-1e-05,0.0,0.0015]
[1779664987009,60.22,76829.22,549.6,-1e-05,0.0,0.0015]
[1779664992044,60.22,76829.39,549.6,-1e-05,0.0,0.0015]
[1779664998085,60.22,76829.12,549.6,-1e-05,0.0,0.0015]
[1779665003123,60.22,76822.13,549.6,-1e-05,0.0,0.00153]
[1779665008158,60.22,76818.49,549.6,-1e-05,0.0,0.00155]
[1779665011179,60.22,76818.48,549.6,-1e-05,0.0,0.00152]
[1779665016214,60.22,76818.37,549.6,-1e-05,0.0,0.00152]
[1779665020242,60.22,76809.0,549.6,-1e-05,0.0,0.00156]
[1779665025277,60.22,76796.34,549.6,-2e-05,0.0,0.00162]
[1779665030312,60.22,76795.99,549.6,-2e-05,0.0,0.00162]
[1779665035347,60.22,76795.88,549.6,-2e-05,0.0,0.00162]
[1779665040386,60.22,76794.92,549.6,-2e-05,0.0,0.00162]
[1779665046437,60.22,76796.58,549.6,-2e-05,0.0,0.00162]
[1779665051472,60.22,76797.5,549.6,-2e-05,0.0,0.00161]
[1779665056507,60.22,76801.42,549.6,-2e-05,0.0,0.00159]
[1779665061542,60.22,76801.64,549.6,-2e-05,0.0,0.00159]
[1779665066577,60.22,76801.46,549.6,-2e-05,0.0,0.00159]
[1779665072619,60.22,76802.34,549.6,-1e-05,0.0,0.00156]
[1779665077653,60.22,76808.51,549.6,-1e-05,0.0,0.00153]
[1779665082691,60.22,76808.11,549.6,-1e-05,0.0,0.00154]
[1779665089738,60.22,76808.28,549.6,-1e-05,0.0,0.00154]
[1779665094773,60.22,76808.54,549.6,-1e-05,0.0,0.00153]
[1779665099810,60.22,76801.68,549.6,-1e-05,0.0,0.00157]
[1779665105853,60.22,76801.95,549.6,-1e-05,0.0,0.00156]
[1779665110887,60.22,76801.41,549.6,-1e-05,0.0,0.00157]
[1779665116930,60.22,76802.18,549.6,-1e-05,0.0,0.00156]
[1779665121965,60.22,76802.56,549.6,-1e-05,0.0,0.00156]
[1779665127000,60.22,76797.26,549.6,-2e-05,0.0,0.00159]
[1779665132035,60.22,76787.29,549.6,-2e-05,0.0,0.0016]
[1779665137070,60.22,76781.45,549.6,-2e-05,0.0,0.00163]
[1779665144122,60.22,76777.18,549.6,-2e-05,0.0,0.00165]
[1779665146136,60.22,76769.98,549.6,-2e-05,0.0,0.00168]
[1779665151173,60.22,76768.92,549.6,-2e-05,0.0,0.00169]
[1779665156208,60.22,76766.59,549.6,-2e-05,0.0,0.0017]
[1779665159229,60.22,76754.15,549.6,-2e-05,0.0,0.00176]
[1779665164264,60.22,76755.52,549.6,-2e-05,0.0,0.00175]
[1779665168293,60.22,76762.94,549.6,-2e-05,0.0,0.00172]
[1779665173328,60.22,76764.55,549.6,-2e-05,0.0,0.00171]
[1779665175342,60.22,76756.84,549.6,-2e-05,0.0,0.00175]
[1779665180377,60.22,76755.32,549.6,-2e-05,0.0,0.00176]
[1779665185412,60.22,76754.78,549.6,-2e-05,0.0,0.00176]
[1779665192461,60.22,76755.46,549.6,-2e-05,0.0,0.00172]
[1779665193967,60.22,76755.05,549.6,-2e-05,0.0,0.00173]
[1779665194281,60.22,76755.05,549.6,-2e-05,0.0,0.00173]
[1779665203538,60.22,76756.55,549.6,-2e-05,0.0,0.00172]
[1779665210591,60.22,76758.63,549.6,-2e-05,0.0,0.00171]
[1779665211598,60.22,76751.49,549.6,-2e-05,0.0,0.00174]
[1779665213611,60.22,76745.01,549.6,-2e-05,0.0,0.00178]
[1779665218647,60.22,76743.54,549.6,-2e-05,0.0,0.00178]
[1779665223225,60.22,76748.75,549.6,-2e-05,0.0,0.00176]
[1779665223704,60.22,76741.8,549.6,-2e-05,0.0,0.00179]
[1779665228738,60.22,76748.6,549.6,-2e-05,0.0,0.00176]
[1779665233766,60.22,76748.87,549.6,-2e-05,0.0,0.00176]
[1779665236707,60.22,76748.99,549.6,-2e-05,0.0,0.00176]
[1779665241829,60.22,76750.73,549.6,-2e-05,0.0,0.00175]
[1779665246864,60.22,76752.08,549.6,-2e-05,0.0,0.00174]
[1779665249885,60.22,76758.58,549.6,-2e-05,0.0,0.00171]
[1779665251899,60.22,76758.37,549.6,-2e-05,0.0,0.00168]
[1779665253913,60.22,76751.04,549.6,-2e-05,0.0,0.00172]
[1779665258954,60.22,76754.39,549.6,-2e-05,0.0,0.0017]
[1779665263987,60.22,76750.38,549.6,-2e-05,0.0,0.00172]
[1779665269029,60.22,76750.3,549.6,-2e-05,0.0,0.00172]
[1779665274064,60.22,76752.73,549.6,-2e-05,0.0,0.00171]
[1779665279099,60.22,76752.87,549.6,-2e-05,0.0,0.00171]
[1779665284135,60.22,76757.95,549.6,-2e-05,0.0,0.00168]
[1779665288163,60.22,76765.34,549.6,-2e-05,0.0,0.00165]
[1779665293198,60.22,76765.32,549.6,-2e-05,0.0,0.00165]
[1779665300248,60.22,76765.35,549.6,-2e-05,0.0,0.00165]
[1779665305283,60.22,76765.35,549.6,-2e-05,0.0,0.00165]
[1779665311326,60.22,76766.43,549.6,-2e-05,0.0,0.00161]
[1779665316361,60.22,76773.49,549.6,-2e-05,0.0,0.00158]
[1779665317368,60.22,76780.33,549.6,-1e-05,0.0,0.00155]
[1779665322403,60.22,76783.35,549.6,-1e-05,0.0,0.00154]
[1779665325424,60.22,76790.38,549.6,-1e-05,0.0,0.0015]
[1779665330459,60.22,76795.53,549.6,-1e-05,0.0,0.00148]
[1779665332473,60.22,76802.27,549.6,-1e-05,0.0,0.00145]
[1779665336501,60.22,76792.01,549.6,-1e-05,0.0,0.0015]
[1779665341536,60.22,76791.02,549.6,-1e-05,0.0,0.0015]
[1779665347578,60.22,76795.29,549.6,-1e-05,0.0,0.00148]
[1779665352613,60.22,76796.09,549.6,-1e-05,0.0,0.00148]
[1779665357649,60.22,76797.33,549.6,-1e-05,0.0,0.00148]
[1779665362684,60.22,76789.8,549.6,-1e-05,0.0,0.00151]
[1779665368726,60.22,76780.85,549.6,-1e-05,0.0,0.00155]
[1779665371747,60.22,76780.59,549.6,-1e-05,0.0,0.00152]
[1779665376782,60.22,76780.12,549.6,-1e-05,0.0,0.00152]
[1779665377789,60.22,76790.46,549.6,-1e-05,0.0,0.00148]
[1779665382824,60.22,76787.94,549.6,-1e-05,0.0,0.00149]
[1779665387859,60.22,76781.7,549.6,-1e-05,0.0,0.00152]
[1779665390889,60.22,76772.73,549.6,-1e-05,0.0,0.00156]
[1779665395925,60.22,76773.81,549.6,-1e-05,0.0,0.00155]
[1779665400960,60.22,76773.95,549.6,-1e-05,0.0,0.00155]
[1779665406005,60.22,76775.33,549.6,-1e-05,0.0,0.00154]
[1779665412047,60.22,76775.24,549.6,-1e-05,0.0,0.00154]
[1779665417082,60.22,76767.76,549.6,-2e-05,0.0,0.00158]
[1779665422118,60.22,76767.72,549.6,-2e-05,0.0,0.00158]
[1779665427156,60.22,76767.16,549.6,-2e-05,0.0,0.00158]
[1779665431184,60.22,76766.89,549.6,-1e-05,0.0,0.00155]
[1779665434236,60.22,76778.43,549.6,-1e-05,0.0,0.0015]
[1779665439241,60.22,76780.9,549.6,-1e-05,0.0,0.00149]
[1779665443269,60.22,76800.35,549.6,-1e-05,0.0,0.00141]
[1779665444276,60.22,76807.47,549.6,-1e-05,0.0,0.00138]
[1779665448306,60.22,76817.91,549.6,-1e-05,0.0,0.00134]
[1779665453341,60.22,76821.51,549.6,-1e-05,0.0,0.00133]
[1779665458376,60.22,76816.62,549.6,-1e-05,0.0,0.00134]
[1779665461397,60.22,76807.16,549.6,-1e-05,0.0,0.00138]
[1779665462404,60.22,76816.14,549.6,-1e-05,0.0,0.00135]
[1779665463411,60.22,76826.26,549.6,-1e-05,0.0,0.00131]
[1779665464425,60.22,76834.56,549.6,-1e-05,0.0,0.00128]
[1779665467455,60.22,76826.67,549.6,-1e-05,0.0,0.00131]
[1779665472490,60.22,76833.44,549.6,-1e-05,0.0,0.00128]
[1779665477525,60.22,76837.25,549.6,-1e-05,0.0,0.00127]
[1779665479539,60.22,76847.48,549.6,-1e-05,0.0,0.00123]
[1779665484574,60.22,76850.51,549.6,-1e-05,0.0,0.00122]
[1779665488602,60.22,76865.91,549.6,-1e-05,0.0,0.00116]
[1779665491623,60.22,76870.02,549.6,-1e-05,0.0,0.00113]
[1779665496658,60.22,76887.43,549.6,-1e-05,0.0,0.00107]
[1779665497666,60.22,76896.08,549.6,-1e-05,0.0,0.00105]
[1779665498673,60.22,76904.95,549.6,-1e-05,0.0,0.00102]
[1779665501870,60.22,76900.14,549.6,-1e-05,0.0,0.00103]
[1779665502702,60.22,76892.87,549.6,-1e-05,0.0,0.00106]
[1779665505441,60.22,76898.91,549.6,-1e-05,0.0,0.00104]
[1779665510758,60.22,76898.86,549.6,-1e-05,0.0,0.00104]
[1779665516138,60.22,76899.64,549.6,-1e-05,0.0,0.00103]
[1779665519821,60.22,76888.39,549.6,-1e-05,0.0,0.00107]
[1779665520828,60.22,76881.92,549.6,-1e-05,0.0,0.00109]
[1779665525863,60.22,76875.35,549.6,-1e-05,0.0,0.00111]
[1779665530899,60.22,76877.29,549.6,-1e-05,0.0,0.00111]
[1779665535933,60.22,76877.28,549.6,-1e-05,0.0,0.00111]
[1779665539963,60.22,76884.34,549.6,-1e-05,0.0,0.00108]
[1779665546005,60.22,76885.55,549.6,-1e-05,0.0,0.00108]
[1779665550037,60.22,76892.46,549.6,-1e-05,0.0,0.00106]
[1779665551044,60.22,76892.56,549.6,-1e-05,0.0,0.00104]
[1779665556079,60.22,76897.99,549.6,-1e-05,0.0,0.00102]
[1779665561115,60.22,76889.89,549.6,-1e-05,0.0,0.00105]
[1779665564136,60.22,76882.2,549.6,-1e-05,0.0,0.00107]
[1779665569171,60.22,76875.04,549.6,-1e-05,0.0,0.00109]
[1779665571185,60.22,76881.62,549.6,-1e-05,0.0,0.00107]
[1779665573199,60.22,76889.79,549.6,-1e-05,0.0,0.00105]
[1779665578234,60.22,76885.2,549.6,-1e-05,0.0,0.00106]
[1779665580248,60.22,76877.05,549.6,-1e-05,0.0,0.00109]
[1779665581255,60.22,76884.91,549.6,-1e-05,0.0,0.00106]
[1779665586290,60.22,76875.45,549.6,-1e-05,0.0,0.00109]
[1779665588305,60.22,76883.59,549.6,-1e-05,0.0,0.00106]
[1779665593340,60.22,76883.46,549.6,-1e-05,0.0,0.00107]
[1779665598375,60.22,76880.09,549.6,-1e-05,0.0,0.00108]
[1779665603410,60.22,76874.34,549.6,-1e-05,0.0,0.00109]
[1779665608445,60.22,76867.88,549.6,-1e-05,0.0,0.00112]
[1779665613481,60.22,76862.57,549.6,-1e-05,0.0,0.00111]
[1779665618516,60.22,76860.19,549.6,-1e-05,0.0,0.00112]
[1779665622545,60.22,76850.99,549.6,-1e-05,0.0,0.00115]
[1779665627580,60.22,76852.4,549.6,-1e-05,0.0,0.00115]
[1779665628587,60.22,76843.76,549.6,-1e-05,0.0,0.00118]
[1779665629594,60.22,76831.72,549.6,-1e-05,0.0,0.00122]
[1779665634629,60.22,76825.52,549.6,-1e-05,0.0,0.00124]
[1779665640671,60.22,76824.2,549.6,-1e-05,0.0,0.00124]
[1779665645706,60.22,76816.12,549.6,-1e-05,0.0,0.00127]
[1779665648727,60.22,76809.29,549.6,-1e-05,0.0,0.0013]
[1779665652756,60.22,76821.97,549.6,-1e-05,0.0,0.00125]
[1779665656784,60.22,76829.36,549.6,-1e-05,0.0,0.00123]
[1779665658798,60.22,76819.13,549.6,-1e-05,0.0,0.00126]
[1779665663833,60.22,76819.67,549.6,-1e-05,0.0,0.00126]
[1779665668869,60.22,76819.49,549.6,-1e-05,0.0,0.00126]
[1779665671889,60.22,76819.88,549.6,-1e-05,0.0,0.00124]
[1779665676924,60.22,76823.87,549.6,-1e-05,0.0,0.00122]
[1779665681959,60.22,76828.88,549.6,-1e-05,0.0,0.0012]
[1779665686000,60.22,76835.32,549.6,-1e-05,0.0,0.00118]
[1779665686996,60.22,76825.51,549.6,-1e-05,0.0,0.00122]
[1779665691025,60.22,76846.99,549.6,-1e-05,0.0,0.00114]
[1779665692032,60.22,76864.22,549.6,-1e-05,0.0,0.00109]
[1779665696278,60.22,76871.75,549.6,-1e-05,0.0,0.00106]
[1779665702102,60.22,76867.33,549.6,-1e-05,0.0,0.00108]
[1779665707137,60.22,76873.55,549.6,-1e-05,0.0,0.00106]
[1779665712172,60.22,76874.83,549.6,-1e-05,0.0,0.00105]
[1779665717209,60.22,76875.51,549.6,-1e-05,0.0,0.00105]
[1779665722244,60.22,76876.82,549.6,-1e-05,0.0,0.00105]
[1779665727279,60.22,76876.76,549.6,-1e-05,0.0,0.00105]
[1779665730320,60.22,76901.65,549.6,-1e-05,0.0,0.00097]
[1779665731333,60.22,76906.73,549.6,-1e-05,0.0,0.00094]
[1779665736363,60.22,76907.46,549.6,-1e-05,0.0,0.00094]
[1779665737370,60.22,76921.51,549.6,-1e-05,0.0,0.0009]
[1779665738377,60.22,76929.77,549.6,-1e-05,0.0,0.00088]
[1779665741397,60.22,76920.92,549.6,-1e-05,0.0,0.0009]
[1779665746433,60.22,76919.83,549.6,-1e-05,0.0,0.0009]
[1779665751468,60.22,76917.28,549.6,-1e-05,0.0,0.00091]
[1779665756504,60.22,76921.77,549.6,-1e-05,0.0,0.0009]
[1779665761539,60.22,76916.12,549.6,-1e-05,0.0,0.00091]
[1779665766574,60.22,76909.06,549.6,-1e-05,0.0,0.00093]
[1779665770602,60.22,76902.55,549.6,-1e-05,0.0,0.00095]
[1779665775637,60.22,76902.76,549.6,-1e-05,0.0,0.00095]
[1779665779665,60.22,76910.72,549.6,-1e-05,0.0,0.00093]
[1779665780672,60.22,76920.59,549.6,-1e-05,0.0,0.0009]
[1779665785707,60.22,76924.05,549.6,-1e-05,0.0,0.00089]
[1779665787721,60.22,76910.47,549.6,-1e-05,0.0,0.00093]
[1779665792757,60.22,76911.95,549.6,-1e-05,0.0,0.00091]
[1779665797792,60.22,76909.56,549.6,-1e-05,0.0,0.00091]
[1779665804968,60.22,76908.95,549.6,-1e-05,0.0,0.00091]
[1779665805039,60.22,76901.54,549.6,-1e-05,0.0,0.00094]
[1779665806116,60.22,76901.54,549.6,-1e-05,0.0,0.00094]
[1779665811890,60.22,76896.21,549.6,-1e-05,0.0,0.00095]
[1779665816925,60.22,76892.47,549.6,-1e-05,0.0,0.00096]
[1779665818939,60.22,76883.98,549.6,-1e-05,0.0,0.00099]
[1779665823974,60.22,76882.46,549.6,-1e-05,0.0,0.00099]
[1779665829012,60.22,76883.56,549.6,-1e-05,0.0,0.00099]
[1779665834050,60.22,76885.67,549.6,-1e-05,0.0,0.00098]
[1779665839094,60.22,76891.15,549.6,-1e-05,0.0,0.00096]
[1779665844130,60.22,76895.8,549.6,-1e-05,0.0,0.00095]
[1779665849164,60.22,76898.7,549.6,-1e-05,0.0,0.00094]
[1779665851179,60.22,76898.81,549.6,-1e-05,0.0,0.00093]
[1779665856213,60.22,76900.02,549.6,-1e-05,0.0,0.00092]
[1779665861249,60.22,76902.26,549.6,-1e-05,0.0,0.00092]
[1779665866284,60.22,76902.49,549.6,-1e-05,0.0,0.00091]
[1779665875347,60.22,76901.81,549.6,-1e-05,0.0,0.00092]
[1779665881390,60.22,76901.65,549.6,-1e-05,0.0,0.00092]
[1779665887432,60.22,76896.82,549.6,-1e-05,0.0,0.00093]
[1779665892467,60.22,76891.0,549.6,-1e-05,0.0,0.00095]
[1779665897503,60.22,76885.02,549.6,-1e-05,0.0,0.00096]
[1779665902538,60.22,76881.94,549.6,-1e-05,0.0,0.00097]
[1779665906566,60.22,76890.36,549.6,-1e-05,0.0,0.00095]
[1779665912607,60.22,76893.34,549.6,-1e-05,0.0,0.00092]
[1779665917644,60.22,76893.3,549.6,-1e-05,0.0,0.00092]
[1779665922680,60.22,76897.85,549.6,-1e-05,0.0,0.00091]
[1779665927715,60.22,76900.63,549.6,-1e-05,0.0,0.0009]
[1779665932750,60.22,76901.6,549.6,-1e-05,0.0,0.0009]
[1779665940444,60.22,76901.67,549.6,-1e-05,0.0,0.0009]
[1779665945841,60.22,76901.88,549.6,-1e-05,0.0,0.0009]
[1779665950876,60.22,76921.34,549.6,-1e-05,0.0,0.00085]
[1779665951883,60.22,76932.47,549.6,-1e-05,0.0,0.00082]
[1779665956918,60.22,76932.08,549.6,-1e-05,0.0,0.00082]
[1779665959942,60.22,76923.97,549.6,-1e-05,0.0,0.00084]
[1779665964977,60.22,76927.65,549.6,-1e-05,0.0,0.00083]
[1779665971019,60.22,76931.03,549.6,-1e-05,0.0,0.00081]
[1779665973035,60.22,76939.01,549.6,-1e-05,0.0,0.00079]
[1779665975536,60.22,76992.16,549.6,-1e-05,0.0,0.00067]
[1779665976269,60.22,76992.16,549.6,-1e-05,0.0,0.00067]
[1779665976683,60.22,77007.02,549.6,-1e-05,0.0,0.00064]
[1779665977328,60.22,77048.52,549.6,-1e-05,0.0,0.00056]
[1779665978079,60.22,77026.49,549.6,-1e-05,0.0,0.0006]
[1779665980146,60.22,77013.3,549.6,-1e-05,0.0,0.00063]
[1779665983117,60.22,77020.68,549.6,-1e-05,0.0,0.00062]
[1779665988283,60.22,77018.58,549.6,-1e-05,0.0,0.00062]
[1779665990166,60.22,77009.09,549.6,-1e-05,0.0,0.00064]
[1779665993148,60.22,77004.91,549.6,-1e-05,0.0,0.00065]
[1779665998222,60.22,77008.48,549.6,-1e-05,0.0,0.00064]
[1779666003259,60.22,77006.23,549.6,-1e-05,0.0,0.00064]
[1779666005274,60.22,76992.73,549.6,-1e-05,0.0,0.00067]
[1779666009302,60.22,76981.11,549.6,-1e-05,0.0,0.00069]
[1779666012323,60.22,76973.09,549.6,-1e-05,0.0,0.00071]
[1779666013330,60.22,76945.11,549.6,-1e-05,0.0,0.00077]
[1779666018367,60.22,76942.82,549.6,-1e-05,0.0,0.00078]
[1779666022401,60.22,76934.12,549.6,-1e-05,0.0,0.0008]
[1779666023409,60.22,76926.15,549.6,-1e-05,0.0,0.00082]
[1779666028443,60.22,76931.27,549.6,-1e-05,0.0,0.00081]
[1779666031464,60.22,76932.0,549.6,-1e-05,0.0,0.00079]
[1779666032728,60.22,76932.0,549.6,-1e-05,0.0,0.00079]
[1779666032804,60.22,76932.0,549.6,-1e-05,0.0,0.00079]
[1779666037851,60.22,76937.6,549.6,-1e-05,0.0,0.00078]
[1779666041347,60.22,76930.05,549.6,-1e-05,0.0,0.00079]
[1779666041534,60.22,76929.89,549.6,-1e-05,0.0,0.00079]
[1779666041984,60.22,76929.89,549.6,-1e-05,0.0,0.00079]
[1779666042541,60.22,76930.3,549.6,-1e-05,0.0,0.00079]
[1779666047568,60.22,76928.86,549.6,-1e-05,0.0,0.0008]
[1779666051604,60.22,76936.79,549.6,-1e-05,0.0,0.00078]
[1779666054625,60.22,76945.27,549.6,-1e-05,0.0,0.00076]
[1779666058184,60.22,76948.98,549.6,-1e-05,0.0,0.00075]
[1779666063689,60.22,76952.98,549.6,-1e-05,0.0,0.00074]
[1779666063798,60.22,76952.98,549.6,-1e-05,0.0,0.00074]
[1779666069732,60.22,76954.57,549.6,-1e-05,0.0,0.00074]
[1779666074768,60.22,76955.46,549.6,-1e-05,0.0,0.00074]
[1779666075775,60.22,76968.67,549.6,-1e-05,0.0,0.00071]
[1779666077789,60.22,76975.35,549.6,-1e-05,0.0,0.00069]
[1779666082826,60.22,76971.06,549.6,-1e-05,0.0,0.0007]
[1779666086003,60.22,76970.99,549.6,-1e-05,0.0,0.0007]
[1779666086062,60.22,77013.42,549.6,-1e-05,0.0,0.00062]
[1779666087864,60.22,77002.89,549.6,-1e-05,0.0,0.00064]
[1779666092453,60.22,77010.16,549.6,-1e-05,0.0,0.00061]
[1779666097934,60.22,77009.72,549.6,-1e-05,0.0,0.00061]
[1779666102729,60.22,77008.27,549.6,-1e-05,0.0,0.00061]
[1779666109023,60.22,77022.71,549.6,-1e-05,0.0,0.00059]
[1779666114059,60.22,77028.5,549.6,-1e-05,0.0,0.00058]
[1779666116074,60.22,77035.29,549.6,-1e-05,0.0,0.00056]
[1779666121108,60.22,77035.37,549.6,-1e-05,0.0,0.00056]
[1779666123122,60.22,77065.45,549.6,0.0,0.0,0.00051]
[1779666125137,60.22,77055.5,549.6,0.0,0.0,0.00053]
[1779666130172,60.22,77050.7,549.6,0.0,0.0,0.00054]
[1779666134200,60.22,77043.09,549.6,-1e-05,0.0,0.00055]
[1779666139236,60.22,77039.32,549.6,-1e-05,0.0,0.00056]
[1779666144271,60.22,77038.22,549.6,-1e-05,0.0,0.00056]
[1779666145278,60.22,77045.69,549.6,0.0,0.0,0.00055]
[1779666150313,60.22,77041.31,549.6,-1e-05,0.0,0.00055]
[1779666151320,60.22,77041.24,549.6,0.0,0.0,0.00054]
[1779666156355,60.22,77037.07,549.6,-1e-05,0.0,0.00055]
[1779666161390,60.22,77042.05,549.6,0.0,0.0,0.00054]
[1779666166424,60.22,77042.39,549.6,0.0,0.0,0.00054]
[1779666170453,60.22,77050.78,549.6,0.0,0.0,0.00053]
[1779666172466,60.22,77058.46,549.6,0.0,0.0,0.00052]
[1779666174697,60.22,77099.98,549.6,0.0,0.0,0.00045]
[1779666176500,60.22,77087.03,549.6,0.0,0.0,0.00047]
[1779666181536,60.22,77082.81,549.6,0.0,0.0,0.00048]
[1779666184718,60.22,77081.71,549.6,0.0,0.0,0.00048]
[1779666184763,60.22,77081.71,549.6,0.0,0.0,0.00048]
[1779666184784,60.22,77073.81,549.6,0.0,0.0,0.00049]
[1779666190600,60.22,77069.93,549.6,0.0,0.0,0.0005]
[1779666192614,60.22,77059.06,549.6,0.0,0.0,0.00051]
[1779666197649,60.22,77064.26,549.6,0.0,0.0,0.00051]
[1779666199810,60.22,77064.3,549.6,0.0,0.0,0.00051]
[1779666203626,60.22,77064.53,549.6,0.0,0.0,0.00051]
[1779666208314,60.22,77067.64,549.6,0.0,0.0,0.0005]
[1779666208727,60.22,77075.65,549.6,0.0,0.0,0.00049]
[1779666209734,60.22,77069.12,549.6,0.0,0.0,0.0005]
[1779666211747,60.22,77068.55,549.6,0.0,0.0,0.00049]
[1779666216783,60.22,77067.44,549.6,0.0,0.0,0.00049]
[1779666221818,60.22,77074.86,549.6,0.0,0.0,0.00048]
[1779666222825,60.22,77086.44,549.6,0.0,0.0,0.00046]
[1779666225383,60.22,77090.3,549.6,0.0,0.0,0.00046]
[1779666227867,60.22,77104.23,549.6,0.0,0.0,0.00044]
[1779666232902,60.22,77110.02,549.6,0.0,0.0,0.00043]
[1779666233821,60.22,77110.02,549.6,0.0,0.0,0.00043]
[1779666238947,60.22,77121.6,549.6,0.0,0.0,0.00041]
[1779666243982,60.22,77120.31,549.6,0.0,0.0,0.00042]
[1779666248010,60.22,77112.96,549.6,0.0,0.0,0.00043]
[1779666253045,60.22,77113.69,549.6,0.0,0.0,0.00042]
[1779666258079,60.22,77109.51,549.6,0.0,0.0,0.00043]
[1779666263114,60.22,77107.4,549.6,0.0,0.0,0.00043]
[1779666267144,60.22,77114.89,549.6,0.0,0.0,0.00042]
[1779666271945,60.22,77116.1,549.6,0.0,0.0,0.00041]
[1779666276962,60.22,77121.19,549.6,0.0,0.0,0.00041]
[1779666282255,60.22,77121.87,549.6,0.0,0.0,0.00041]
[1779666284296,60.22,77130.19,549.6,0.0,0.0,0.0004]
[1779666286600,60.22,77121.51,549.6,0.0,0.0,0.00041]
[1779666287206,60.22,77121.51,549.6,0.0,0.0,0.00041]
[1779666292346,60.22,77123.52,549.6,0.0,0.0,0.0004]
[1779666294364,60.22,77113.87,549.6,0.0,0.0,0.00042]
[1779666298465,60.22,77113.22,549.6,0.0,0.0,0.00042]
[1779666302080,60.22,77113.25,549.6,0.0,0.0,0.00042]
[1779666301436,60.22,77096.85,549.6,0.0,0.0,0.00044]
[1779666304439,60.22,77085.1,549.6,0.0,0.0,0.00045]
[1779666306453,60.22,77078.41,549.6,0.0,0.0,0.00046]
[1779666307460,60.22,77071.6,549.6,0.0,0.0,0.00047]
[1779666312514,60.22,77064.82,549.6,0.0,0.0,0.00048]
[1779666317549,60.22,77062.43,549.6,0.0,0.0,0.00049]
[1779666320571,60.22,77055.27,549.6,0.0,0.0,0.0005]
[1779666325605,60.22,77041.9,549.6,0.0,0.0,0.00052]
[1779666326612,60.22,77034.26,549.6,0.0,0.0,0.00053]
[1779666331647,60.22,77036.25,549.6,0.0,0.0,0.00052]
[1779666332610,60.22,77036.25,549.6,0.0,0.0,0.00052]
[1779666337689,60.22,77039.57,549.6,0.0,0.0,0.00051]
[1779666339434,60.22,77039.39,549.6,0.0,0.0,0.00051]
[1779666341717,60.22,77054.79,549.6,0.0,0.0,0.00049]
[1779666343731,60.22,77064.02,549.6,0.0,0.0,0.00048]
[1779666345745,60.22,77072.96,549.6,0.0,0.0,0.00046]
[1779666346752,60.22,77081.65,549.6,0.0,0.0,0.00045]
[1779666351787,60.22,77083.68,549.6,0.0,0.0,0.00045]
[1779666356822,60.22,77084.02,549.6,0.0,0.0,0.00045]
[1779666361857,60.22,77078.27,549.6,0.0,0.0,0.00045]
[1779666366892,60.22,77073.98,549.6,0.0,0.0,0.00046]
[1779666371927,60.22,77068.22,549.6,0.0,0.0,0.00047]
[1779666376962,60.22,77065.81,549.6,0.0,0.0,0.00047]
[1779666381997,60.22,77063.45,549.6,0.0,0.0,0.00048]
[1779666385866,60.22,77060.62,549.6,0.0,0.0,0.00048]
[1779666388039,60.22,77069.76,549.6,0.0,0.0,0.00047]
[1779666389046,60.22,77083.71,549.6,0.0,0.0,0.00045]
[1779666394081,60.22,77082.36,549.6,0.0,0.0,0.00044]
[1779666397109,60.22,77094.81,549.6,0.0,0.0,0.00042]
[1779666402144,60.22,77092.18,549.6,0.0,0.0,0.00043]
[1779666407180,60.22,77085.15,549.6,0.0,0.0,0.00044]
[1779666412214,60.22,77083.33,549.6,0.0,0.0,0.00044]
[1779666415970,60.22,77081.19,549.6,0.0,0.0,0.00044]
[1779666416632,60.22,77080.08,549.6,0.0,0.0,0.00044]
[1779666416664,60.22,77071.48,549.6,0.0,0.0,0.00046]
[1779666417251,60.22,77064.52,549.6,0.0,0.0,0.00047]
[1779666420272,60.22,77054.77,549.6,0.0,0.0,0.00048]
[1779666421279,60.22,77045.81,549.6,0.0,0.0,0.00049]
[1779666426314,60.22,77040.95,549.6,0.0,0.0,0.0005]
[1779666431350,60.22,77039.29,549.6,0.0,0.0,0.0005]
[1779666436385,60.22,77050.2,549.6,0.0,0.0,0.00049]
[1779666441420,60.22,77045.34,549.6,0.0,0.0,0.00049]
[1779666442427,60.22,77052.98,549.6,0.0,0.0,0.00048]
[1779666447462,60.22,77051.59,549.6,0.0,0.0,0.00048]
[1779666452497,60.22,77047.65,549.6,0.0,0.0,0.00048]
[1779666457532,60.22,77054.14,549.6,0.0,0.0,0.00047]
[1779666462567,60.22,77054.48,549.6,0.0,0.0,0.00047]
[1779666469616,60.22,77052.72,549.6,0.0,0.0,0.00047]
[1779666475658,60.22,77053.15,549.6,0.0,0.0,0.00047]
[1779666480696,60.22,77053.92,549.6,0.0,0.0,0.00047]
[1779666485731,60.22,77050.87,549.6,0.0,0.0,0.00048]
[1779666491774,60.22,77050.47,549.6,0.0,0.0,0.00048]
[1779666496808,60.22,77047.31,549.6,0.0,0.0,0.00048]
[1779666501992,60.22,77046.47,549.6,0.0,0.0,0.00048]
[1779666504865,60.22,77065.71,549.6,0.0,0.0,0.00045]
[1779666509900,60.22,77064.89,549.6,0.0,0.0,0.00045]
[1779666511914,60.22,77064.03,549.6,0.0,0.0,0.00045]
[1779666515943,60.22,77055.46,549.6,0.0,0.0,0.00046]
[1779666520978,60.22,77049.9,549.6,0.0,0.0,0.00047]
[1779666526013,60.22,77050.29,549.6,0.0,0.0,0.00047]
[1779666531048,60.22,77053.83,549.6,0.0,0.0,0.00046]
[1779666536083,60.22,77053.92,549.6,0.0,0.0,0.00046]
[1779666543135,60.22,77053.97,549.6,0.0,0.0,0.00046]
[1779666548175,60.22,77058.94,549.6,0.0,0.0,0.00045]
[1779666549177,60.22,77065.39,549.6,0.0,0.0,0.00044]
[1779666553209,60.22,77072.59,549.6,0.0,0.0,0.00043]
[1779666558244,60.22,77071.63,549.6,0.0,0.0,0.00044]
[1779666561266,60.22,77082.53,549.6,0.0,0.0,0.00042]
[1779666565294,60.22,77092.67,549.6,0.0,0.0,0.00041]
[1779666568315,60.22,77099.59,549.6,0.0,0.0,0.0004]
[1779666573352,60.22,77093.4,549.6,0.0,0.0,0.0004]
[1779666578385,60.22,77088.63,549.6,0.0,0.0,0.0004]
[1779666583420,60.22,77084.12,549.6,0.0,0.0,0.00041]
[1779666589462,60.22,77083.29,549.6,0.0,0.0,0.00041]
[1779666594496,60.22,77082.73,549.6,0.0,0.0,0.00041]
[1779666599531,60.22,77082.46,549.6,0.0,0.0,0.00041]
[1779666602083,60.22,77060.89,549.6,0.0,0.0,0.00044]
[1779666602574,60.22,77044.47,549.6,0.0,0.0,0.00046]
[1779666607609,60.22,77041.19,549.6,0.0,0.0,0.00047]
[1779666611638,60.22,77049.48,549.6,0.0,0.0,0.00046]
[1779666616673,60.22,77045.43,549.6,0.0,0.0,0.00046]
[1779666621711,60.22,77049.31,549.6,0.0,0.0,0.00046]
[1779666626744,60.22,77049.34,549.6,0.0,0.0,0.00046]
[1779666631779,60.22,77049.47,549.6,0.0,0.0,0.00045]
[1779666636815,60.22,77046.87,549.6,0.0,0.0,0.00045]
[1779666641850,60.22,77045.25,549.6,0.0,0.0,0.00045]
[1779666648900,60.22,77045.8,549.6,0.0,0.0,0.00045]
[1779666651921,60.22,77039.24,549.6,0.0,0.0,0.00046]
[1779666652928,60.22,77032.86,549.6,0.0,0.0,0.00047]
[1779666657963,60.22,77028.68,549.6,0.0,0.0,0.00048]
[1779666658970,60.22,77021.65,549.6,0.0,0.0,0.00049]
[1779666665012,60.22,77022.93,549.6,0.0,0.0,0.00049]
[1779666667026,60.22,77031.23,549.6,0.0,0.0,0.00047]
[1779666673069,60.22,77032.03,549.6,0.0,0.0,0.00047]
[1779666678104,60.22,77031.5,549.6,0.0,0.0,0.00047]
[1779666683142,60.22,77032.49,549.6,0.0,0.0,0.00047]
[1779666687170,60.22,77039.74,549.6,0.0,0.0,0.00046]
[1779666691198,60.22,77040.76,549.6,0.0,0.0,0.00045]
[1779666696234,60.22,77042.76,549.6,0.0,0.0,0.00045]
[1779666701269,60.22,77044.62,549.6,0.0,0.0,0.00045]
[1779666706305,60.22,77044.68,549.6,0.0,0.0,0.00045]
[1779666711344,60.22,77044.42,549.6,0.0,0.0,0.00045]
[1779666716379,60.22,77045.72,549.6,0.0,0.0,0.00044]
[1779666721416,60.22,77044.9,549.6,0.0,0.0,0.00044]
[1779666726449,60.22,77039.34,549.6,0.0,0.0,0.00045]
[1779666728468,60.22,77050.43,549.6,0.0,0.0,0.00044]
[1779666732492,60.22,77060.51,549.6,0.0,0.0,0.00042]
[1779666737527,60.22,77066.77,549.6,0.0,0.0,0.00042]
[1779666742562,60.22,77068.32,549.6,0.0,0.0,0.00041]
[1779666748605,60.22,77070.85,549.6,0.0,0.0,0.00041]
[1779666751626,60.22,77076.77,549.6,0.0,0.0,0.00039]
[1779666755658,60.22,77085.58,549.6,0.0,0.0,0.00038]
[1779666760693,60.22,77085.69,549.6,0.0,0.0,0.00038]
[1779666762708,60.22,77054.91,549.6,0.0,0.0,0.00042]
[1779666767742,60.22,77058.62,549.6,0.0,0.0,0.00042]
[1779666772778,60.22,77063.7,549.6,0.0,0.0,0.00041]
[1779666777813,60.22,77062.49,549.6,0.0,0.0,0.00041]
[1779666783368,60.22,77056.98,549.6,0.0,0.0,0.00042]
[1779666788893,60.22,77059.18,549.6,0.0,0.0,0.00042]
[1779666793929,60.22,77059.16,549.6,0.0,0.0,0.00042]
[1779666796950,60.22,77052.6,549.6,0.0,0.0,0.00042]
[1779666801984,60.22,77051.72,549.6,0.0,0.0,0.00043]
[1779666808027,60.22,77050.93,549.6,0.0,0.0,0.00043]
[1779666811048,60.22,77050.1,549.6,0.0,0.0,0.00042]
[1779666816083,60.22,77050.27,549.6,0.0,0.0,0.00042]
[1779666822125,60.22,77049.61,549.6,0.0,0.0,0.00042]
[1779666827160,60.22,77050.67,549.6,0.0,0.0,0.00042]
[1779666832197,60.22,77051.04,549.6,0.0,0.0,0.00042]
[1779666838239,60.22,77051.1,549.6,0.0,0.0,0.00042]
[1779666843274,60.22,77048.56,549.6,0.0,0.0,0.00042]
[1779666848309,60.22,77044.85,549.6,0.0,0.0,0.00043]
[1779666853343,60.22,77044.85,549.6,0.0,0.0,0.00043]
[1779666858379,60.22,77044.98,549.6,0.0,0.0,0.00043]
[1779666863414,60.22,77044.93,549.6,0.0,0.0,0.00043]
[1779666867445,60.22,77034.91,549.6,0.0,0.0,0.00044]
[1779666869459,60.22,77027.89,549.6,0.0,0.0,0.00045]
[1779666871473,60.22,77027.11,549.6,0.0,0.0,0.00044]
[1779666876508,60.22,77033.8,549.6,0.0,0.0,0.00043]
[1779666881544,60.22,77028.33,549.6,0.0,0.0,0.00044]
[1779666885572,60.22,77018.65,549.6,0.0,0.0,0.00045]
[1779666892622,60.22,77022.72,549.6,0.0,0.0,0.00045]
[1779666897657,60.22,77029.67,549.6,0.0,0.0,0.00044]
[1779666902692,60.22,77033.31,549.6,0.0,0.0,0.00043]
[1779666908734,60.22,77033.33,549.6,0.0,0.0,0.00043]
[1779666911759,60.22,77025.39,549.6,0.0,0.0,0.00044]
[1779666916795,60.22,77023.72,549.6,0.0,0.0,0.00045]
[1779666921830,60.22,77023.44,549.6,0.0,0.0,0.00045]
[1779666926864,60.22,77022.1,549.6,0.0,0.0,0.00045]
[1779666931900,60.22,77008.52,549.6,0.0,0.0,0.00046]
[1779666936934,60.22,77007.13,549.6,0.0,0.0,0.00046]
[1779666941970,60.22,77007.39,549.6,0.0,0.0,0.00046]
[1779666947005,60.22,77005.39,549.6,0.0,0.0,0.00046]
[1779666948278,60.22,77005.39,549.6,0.0,0.0,0.00046]
[1779666949188,60.22,77005.32,549.6,0.0,0.0,0.00046]
[1779666955062,60.22,77004.85,549.6,0.0,0.0,0.00046]
[1779666960098,60.22,77004.95,549.6,0.0,0.0,0.00046]
[1779666963119,60.22,77018.54,549.6,0.0,0.0,0.00044]
[1779666969161,60.22,77020.73,549.6,0.0,0.0,0.00044]
[1779666974196,60.22,77020.61,549.6,0.0,0.0,0.00044]
[1779666981245,60.22,77020.16,549.6,0.0,0.0,0.00044]
[1779666990308,60.22,77019.66,549.6,0.0,0.0,0.00044]
[1779666995343,60.22,77015.87,549.6,0.0,0.0,0.00044]
[1779667000377,60.22,77012.41,549.6,0.0,0.0,0.00044]
[1779667003399,60.22,77005.12,549.6,0.0,0.0,0.00045]
[1779667006420,60.22,76998.02,549.6,0.0,0.0,0.00046]
[1779667009441,60.22,76987.55,549.6,0.0,0.0,0.00048]
[1779667014476,60.22,76984.78,549.6,0.0,0.0,0.00048]
[1779667019513,60.22,76983.6,549.6,0.0,0.0,0.00048]
[1779667019942,60.22,76983.6,549.6,0.0,0.0,0.00048]
[1779667025555,60.22,76983.72,549.6,0.0,0.0,0.00048]
[1779667026962,60.22,76984.16,549.6,0.0,0.0,0.00048]
[1779667027484,60.22,76984.16,549.6,0.0,0.0,0.00048]
[1779667035534,60.22,76983.41,549.6,0.0,0.0,0.00049]
[1779667040660,60.22,76985.35,549.6,0.0,0.0,0.00048]
[1779667046702,60.22,76988.64,549.6,0.0,0.0,0.00048]
[1779667051739,60.22,76993.27,549.6,0.0,0.0,0.00046]
[1779667054760,60.22,77001.84,549.6,0.0,0.0,0.00045]
[1779667059795,60.22,77001.58,549.6,0.0,0.0,0.00045]
[1779667065837,60.22,77001.44,549.6,0.0,0.0,0.00045]
[1779667069350,60.22,77002.29,549.6,0.0,0.0,0.00045]
[1779667073894,60.22,77012.97,549.6,0.0,0.0,0.00043]
[1779667078928,60.22,77012.91,549.6,0.0,0.0,0.00043]
[1779667081949,60.22,77019.97,549.6,0.0,0.0,0.00042]
[1779667086985,60.22,77018.62,549.6,0.0,0.0,0.00042]
[1779667092020,60.22,77011.27,549.6,0.0,0.0,0.00043]
[1779667097056,60.22,77009.47,549.6,0.0,0.0,0.00044]
[1779667102091,60.22,77004.28,549.6,0.0,0.0,0.00044]
[1779667106119,60.22,76997.78,549.6,0.0,0.0,0.00045]
[1779667107127,60.22,76990.15,549.6,0.0,0.0,0.00046]
[1779667111154,60.22,76989.48,549.6,0.0,0.0,0.00046]
[1779667116190,60.22,76983.26,549.6,0.0,0.0,0.00046]
[1779667121225,60.22,76985.7,549.6,0.0,0.0,0.00046]
[1779667126260,60.22,76988.39,549.6,0.0,0.0,0.00046]
[1779667127056,60.22,76988.39,549.6,0.0,0.0,0.00046]
[1779667132302,60.22,76994.06,549.6,0.0,0.0,0.00045]
[1779667139351,60.22,76994.79,549.6,0.0,0.0,0.00045]
[1779667140067,60.22,76994.79,549.6,0.0,0.0,0.00045]
[1779667145393,60.22,76995.34,549.6,0.0,0.0,0.00045]
[1779667150428,60.22,76995.48,549.6,0.0,0.0,0.00045]
[1779667159492,60.22,76992.26,549.6,0.0,0.0,0.00045]
[1779667164627,60.22,76990.03,549.6,0.0,0.0,0.00046]
[1779667171576,60.22,76986.88,549.6,0.0,0.0,0.00045]
[1779667176610,60.22,76983.15,549.6,0.0,0.0,0.00046]
[1779667181648,60.22,76983.99,549.6,0.0,0.0,0.00045]
[1779667186683,60.22,76982.79,549.6,0.0,0.0,0.00046]
[1779667187115,60.22,76982.79,549.6,0.0,0.0,0.00046]
[1779667188697,60.22,76975.99,549.6,0.0,0.0,0.00047]
[1779667194739,60.22,76974.74,549.6,0.0,0.0,0.00047]
[1779667200782,60.22,76988.84,549.6,0.0,0.0,0.00045]
[1779667201789,60.22,77000.45,549.6,0.0,0.0,0.00043]
[1779667204810,60.22,77016.32,549.6,0.0,0.0,0.00041]
[1779667205817,60.22,77010.06,549.6,0.0,0.0,0.00042]
[1779667207838,60.22,77031.22,549.6,0.0,0.0,0.00039]
[1779667210860,60.22,77015.26,549.6,0.0,0.0,0.00041]
[1779667212046,60.22,77001.25,549.6,0.0,0.0,0.00043]
[1779667212874,60.22,77011.08,549.6,0.0,0.0,0.00042]
[1779667217997,60.22,77012.67,549.6,0.0,0.0,0.00041]
[1779667221004,60.22,77017.59,549.6,0.0,0.0,0.00041]
[1779667226975,60.22,77012.57,549.6,0.0,0.0,0.00041]
[1779667231003,60.22,77013.48,549.6,0.0,0.0,0.0004]
[1779667236039,60.22,77015.77,549.6,0.0,0.0,0.0004]
[1779667239065,60.22,76999.78,549.6,0.0,0.0,0.00042]
[1779667240084,60.22,77007.73,549.6,0.0,0.0,0.00041]
[1779667242156,60.22,77017.53,549.6,0.0,0.0,0.0004]
[1779667247191,60.22,77015.82,549.6,0.0,0.0,0.0004]
[1779667251218,60.22,77022.94,549.6,0.0,0.0,0.00039]
[1779667254240,60.22,77031.65,549.6,0.0,0.0,0.00038]
[1779667255247,60.22,77023.99,549.6,0.0,0.0,0.00039]
[1779667260283,60.22,77021.44,549.6,0.0,0.0,0.00039]
[1779667264311,60.22,77014.98,549.6,0.0,0.0,0.0004]
[1779667267341,60.22,77058.52,549.6,0.0,0.0,0.00035]
[1779667269354,60.22,77051.2,549.6,0.0,0.0,0.00036]
[1779667274389,60.22,77052.46,549.6,0.0,0.0,0.00036]
[1779667279428,60.22,77056.82,549.6,0.0,0.0,0.00035]
[1779667284463,60.22,77054.23,549.6,0.0,0.0,0.00036]
[1779667289497,60.22,77054.49,549.6,0.0,0.0,0.00035]
[1779667290505,60.22,77062.98,549.6,0.0,0.0,0.00035]
[1779667293527,60.22,77062.85,549.6,0.0,0.0,0.00034]
[1779667296230,60.22,77055.64,549.6,0.0,0.0,0.00035]
[1779667302589,60.22,77049.59,549.6,0.0,0.0,0.00035]
[1779667307628,60.22,77042.05,549.6,0.0,0.0,0.00036]
[1779667308635,60.22,77034.01,549.6,0.0,0.0,0.00037]
[1779667310649,60.22,77026.56,549.6,0.0,0.0,0.00038]
[1779667315684,60.22,77020.79,549.6,0.0,0.0,0.00039]
[1779667320719,60.22,77017.88,549.6,0.0,0.0,0.00039]
[1779667321295,60.22,77017.88,549.6,0.0,0.0,0.00039]
[1779667321726,60.22,77025.94,549.6,0.0,0.0,0.00038]
[1779667326761,60.22,77023.45,549.6,0.0,0.0,0.00038]
[1779667331796,60.22,77021.64,549.6,0.0,0.0,0.00039]
[1779667336831,60.22,77025.42,549.6,0.0,0.0,0.00038]
[1779667341866,60.22,77025.21,549.6,0.0,0.0,0.00038]
[1779667346903,60.22,77021.58,549.6,0.0,0.0,0.00039]
[1779667351938,60.22,77021.96,549.6,0.0,0.0,0.00038]
[1779667356975,60.22,77026.12,549.6,0.0,0.0,0.00037]
[1779667359996,60.22,77019.48,549.6,0.0,0.0,0.00038]
[1779667365031,60.22,77024.85,549.6,0.0,0.0,0.00037]
[1779667367045,60.22,77031.1,549.6,0.0,0.0,0.00037]
[1779667368052,60.22,77038.02,549.6,0.0,0.0,0.00036]
[1779667373086,60.22,77040.99,549.6,0.0,0.0,0.00035]
[1779667378122,60.22,77042.36,549.6,0.0,0.0,0.00035]
[1779667383160,60.22,77039.02,549.6,0.0,0.0,0.00036]
[1779667388195,60.22,77044.72,549.6,0.0,0.0,0.00035]
[1779667393230,60.22,77042.38,549.6,0.0,0.0,0.00035]
[1779667398265,60.22,77042.16,549.6,0.0,0.0,0.00035]
[1779667403300,60.22,77042.87,549.6,0.0,0.0,0.00035]
[1779667408335,60.22,77040.59,549.6,0.0,0.0,0.00035]
[1779667411356,60.22,77041.0,549.6,0.0,0.0,0.00035]
[1779667413655,60.22,77077.62,549.6,0.0,0.0,0.00031]
[1779667415391,60.22,77083.96,549.6,0.0,0.0,0.0003]
[1779667418837,60.22,77089.97,549.6,0.0,0.0,0.0003]
[1779667423453,60.22,77101.27,549.6,0.0,0.0,0.00029]
[1779667428491,60.22,77102.41,549.6,0.0,0.0,0.00028]
[1779667433524,60.22,77103.88,549.6,0.0,0.0,0.00028]
[1779667438558,60.22,77091.44,549.6,0.0,0.0,0.00029]
[1779667439585,60.22,77080.11,549.6,0.0,0.0,0.00031]
[1779667441589,60.22,77096.91,549.6,0.0,0.0,0.00029]
[1779667446652,60.22,77104.87,549.6,0.0,0.0,0.00028]
[1779667451687,60.22,77109.27,549.6,0.0,0.0,0.00028]
[1779667456723,60.22,77092.66,549.6,0.0,0.0,0.00029]
[1779667460751,60.22,77086.32,549.6,0.0,0.0,0.0003]
[1779667465786,60.22,77088.1,549.6,0.0,0.0,0.0003]
[1779667470821,60.22,77087.56,549.6,0.0,0.0,0.0003]
[1779667475856,60.22,77085.45,549.6,0.0,0.0,0.00029]
[1779667480891,60.22,77085.5,549.6,0.0,0.0,0.00029]
[1779667482907,60.22,77075.11,549.6,0.0,0.0,0.0003]
[1779667487942,60.22,77071.73,549.6,0.0,0.0,0.00031]
[1779667489956,60.22,77062.25,549.6,0.0,0.0,0.00032]
[1779667494991,60.22,77065.17,549.6,0.0,0.0,0.00031]
[1779667497005,60.22,77072.47,549.6,0.0,0.0,0.00031]
[1779667498012,60.22,77062.71,549.6,0.0,0.0,0.00032]
[1779667499019,60.22,77050.7,549.6,0.0,0.0,0.00033]
[1779667505061,60.22,77049.94,549.6,0.0,0.0,0.00033]
[1779667510103,60.22,77057.92,549.6,0.0,0.0,0.00032]
[1779667515139,60.22,77061.91,549.6,0.0,0.0,0.00032]
[1779667521181,60.22,77066.01,549.6,0.0,0.0,0.00031]
[1779667526216,60.22,77067.59,549.6,0.0,0.0,0.00031]
[1779667532258,60.22,77070.09,549.6,0.0,0.0,0.0003]
[1779667537293,60.22,77070.95,549.6,0.0,0.0,0.0003]
[1779667542330,60.22,77061.27,549.6,0.0,0.0,0.00031]
[1779667547372,60.22,77068.47,549.6,0.0,0.0,0.0003]
[1779667552407,60.22,77069.56,549.6,0.0,0.0,0.0003]
[1779667557442,60.22,77072.55,549.6,0.0,0.0,0.0003]
[1779667562479,60.22,77068.87,549.6,0.0,0.0,0.0003]
[1779667567514,60.22,77066.96,549.6,0.0,0.0,0.0003]
[1779667572549,60.22,77062.46,549.6,0.0,0.0,0.00031]
[1779667573603,60.22,77055.06,549.6,0.0,0.0,0.00032]
[1779667579606,60.22,77052.05,549.6,0.0,0.0,0.00032]
[1779667584641,60.22,77053.93,549.6,0.0,0.0,0.00032]
[1779667589676,60.22,77051.55,549.6,0.0,0.0,0.00032]
[1779667591690,60.22,77053.64,549.6,0.0,0.0,0.00031]
[1779667596729,60.22,77053.17,549.6,0.0,0.0,0.00031]
[1779667598743,60.22,77061.82,549.6,0.0,0.0,0.0003]
[1779667603778,60.22,77063.43,549.6,0.0,0.0,0.0003]
[1779667607502,60.22,77082.73,549.6,0.0,0.0,0.00028]
[1779667611834,60.22,77073.21,549.6,0.0,0.0,0.00029]
[1779667616872,60.22,77073.89,549.6,0.0,0.0,0.00029]
[1779667620900,60.22,77063.49,549.6,0.0,0.0,0.0003]
[1779667623921,60.22,77054.14,549.6,0.0,0.0,0.00031]
[1779667628957,60.22,77042.74,549.6,0.0,0.0,0.00032]
[1779667632987,60.22,77052.83,549.6,0.0,0.0,0.00031]
[1779667635002,60.22,77061.44,549.6,0.0,0.0,0.0003]
[1779667636010,60.22,77068.22,549.6,0.0,0.0,0.0003]
[1779667637963,60.22,77067.96,549.6,0.0,0.0,0.0003]
[1779667638256,60.22,77067.96,549.6,0.0,0.0,0.0003]
[1779667646079,60.22,77066.27,549.6,0.0,0.0,0.0003]
[1779667651113,60.22,77070.49,549.6,0.0,0.0,0.00029]
[1779667654135,60.22,77080.51,549.6,0.0,0.0,0.00028]
[1779667659170,60.22,77085.66,549.6,0.0,0.0,0.00027]
[1779667663198,60.22,77100.62,549.6,0.0,0.0,0.00026]
[1779667667226,60.22,77106.84,549.6,0.0,0.0,0.00026]
[1779667672261,60.22,77107.4,549.6,0.0,0.0,0.00025]
[1779667677297,60.22,77107.03,549.6,0.0,0.0,0.00026]
[1779667682333,60.22,77106.95,549.6,0.0,0.0,0.00026]
[1779667687369,60.22,77107.38,549.6,0.0,0.0,0.00025]
[1779667692404,60.22,77103.49,549.6,0.0,0.0,0.00026]
[1779667696442,60.22,77111.26,549.6,0.0,0.0,0.00025]
[1779667697443,60.22,77118.25,549.6,0.0,0.0,0.00025]
[1779667702478,60.22,77115.87,549.6,0.0,0.0,0.00025]
[1779667703485,60.22,77103.82,549.6,0.0,0.0,0.00026]
[1779667708703,60.22,77095.41,549.6,0.0,0.0,0.00027]
[1779667708919,60.22,77095.41,549.6,0.0,0.0,0.00027]
[1779667712548,60.22,77096.65,549.6,0.0,0.0,0.00026]
[1779667717582,60.22,77096.62,549.6,0.0,0.0,0.00026]
[1779667720274,60.22,77096.46,549.6,0.0,0.0,0.00026]
[1779667726645,60.22,77094.73,549.6,0.0,0.0,0.00026]
[1779667731681,60.22,77095.64,549.6,0.0,0.0,0.00026]
[1779667733696,60.22,77084.15,549.6,0.0,0.0,0.00027]
[1779667738731,60.22,77085.18,549.6,0.0,0.0,0.00027]
[1779667743766,60.22,77084.57,549.6,0.0,0.0,0.00027]
[1779667748801,60.22,77082.27,549.6,0.0,0.0,0.00027]
[1779667753836,60.22,77087.62,549.6,0.0,0.0,0.00027]
[1779667757864,60.22,77095.75,549.6,0.0,0.0,0.00026]
[1779667762899,60.22,77094.7,549.6,0.0,0.0,0.00026]
[1779667768400,60.22,77099.14,549.6,0.0,0.0,0.00026]
[1779667771962,60.22,77107.19,549.6,0.0,0.0,0.00024]
[1779667776997,60.22,77112.26,549.6,0.0,0.0,0.00024]
[1779667778004,60.22,77103.88,549.6,0.0,0.0,0.00025]
[1779667783039,60.22,77104.08,549.6,0.0,0.0,0.00025]
[1779667784084,60.22,77104.08,549.6,0.0,0.0,0.00025]
[1779667784155,60.22,77112.68,549.6,0.0,0.0,0.00024]
[1779667787699,60.22,77103.46,549.6,0.0,0.0,0.00025]
[1779667788074,60.22,77092.83,549.6,0.0,0.0,0.00026]
[1779667792102,60.22,77099.25,549.6,0.0,0.0,0.00025]
[1779667793394,60.22,77087.1,549.6,0.0,0.0,0.00026]
[1779667794264,60.22,77087.1,549.6,0.0,0.0,0.00026]
[1779667799150,60.22,77093.71,549.6,0.0,0.0,0.00025]
[1779667801169,60.22,77100.37,549.6,0.0,0.0,0.00025]
[1779667805593,60.22,77099.28,549.6,0.0,0.0,0.00025]
[1779667807213,60.22,77107.02,549.6,0.0,0.0,0.00024]
[1779667811722,60.22,77100.62,549.6,0.0,0.0,0.00025]
[1779667815801,60.22,77099.57,549.6,0.0,0.0,0.00025]
[1779667820816,60.22,77105.64,549.6,0.0,0.0,0.00024]
[1779667820818,60.22,77105.64,549.6,0.0,0.0,0.00024]
[1779667825847,60.22,77103.46,549.6,0.0,0.0,0.00025]
[1779667825862,60.22,77103.46,549.6,0.0,0.0,0.00025]
[1779667831254,60.22,77098.19,549.6,0.0,0.0,0.00025]
[1779667831390,60.22,77102.89,549.6,0.0,0.0,0.00024]
[1779667832397,60.22,77109.93,549.6,0.0,0.0,0.00024]
[1779667836426,60.22,77103.29,549.6,0.0,0.0,0.00024]
[1779667837584,60.22,77103.29,549.6,0.0,0.0,0.00024]
[1779667842595,60.22,77101.15,549.6,0.0,0.0,0.00024]
[1779667848514,60.22,77110.31,549.6,0.0,0.0,0.00024]
[1779667849630,60.22,77110.31,549.6,0.0,0.0,0.00024]
[1779667851535,60.22,77117.52,549.6,0.0,0.0,0.00023]
[1779667855310,60.22,77118.43,549.6,0.0,0.0,0.00023]
[1779667856472,60.22,77118.62,549.6,0.0,0.0,0.00023]
[1779667861610,60.22,77113.13,549.6,0.0,0.0,0.00023]
[1779667864583,60.22,77112.71,549.6,0.0,0.0,0.00023]
[1779667867652,60.22,77104.77,549.6,0.0,0.0,0.00024]
[1779667870674,60.22,77087.78,549.6,0.0,0.0,0.00025]
[1779667871680,60.22,77079.29,549.6,0.0,0.0,0.00026]
[1779667876715,60.22,77080.62,549.6,0.0,0.0,0.00026]
[1779667881756,60.22,77087.43,549.6,0.0,0.0,0.00025]
[1779667886791,60.22,77081.72,549.6,0.0,0.0,0.00026]
[1779667891826,60.22,77079.94,549.6,0.0,0.0,0.00025]
[1779667896861,60.22,77083.8,549.6,0.0,0.0,0.00025]
[1779667901896,60.22,77085.45,549.6,0.0,0.0,0.00025]
[1779667907142,60.22,77081.23,549.6,0.0,0.0,0.00025]
[1779667912974,60.22,77076.34,549.6,0.0,0.0,0.00026]
[1779667918172,60.22,77074.58,549.6,0.0,0.0,0.00026]
[1779667924053,60.22,77073.62,549.6,0.0,0.0,0.00026]
[1779667929087,60.22,77079.91,549.6,0.0,0.0,0.00025]
[1779667934122,60.22,77072.94,549.6,0.0,0.0,0.00026]
[1779667939160,60.22,77072.64,549.6,0.0,0.0,0.00026]
[1779667944200,60.22,77067.08,549.6,0.0,0.0,0.00027]
[1779667952256,60.22,77068.86,549.6,0.0,0.0,0.00026]
[1779667957294,60.22,77068.55,549.6,0.0,0.0,0.00026]
[1779667962329,60.22,77072.34,549.6,0.0,0.0,0.00025]
[1779667967365,60.22,77072.93,549.6,0.0,0.0,0.00025]
[1779667971393,60.22,77080.94,549.6,0.0,0.0,0.00025]
[1779667976428,60.22,77089.12,549.6,0.0,0.0,0.00024]
[1779667978448,60.22,77081.92,549.6,0.0,0.0,0.00025]
[1779667983483,60.22,77082.44,549.6,0.0,0.0,0.00025]
[1779667988518,60.22,77080.69,549.6,0.0,0.0,0.00025]
[1779667992546,60.22,77074.44,549.6,0.0,0.0,0.00025]
[1779667997584,60.22,77074.16,549.6,0.0,0.0,0.00025]
[1779667998750,60.22,77074.16,549.6,0.0,0.0,0.00025]
[1779667999612,60.22,77099.29,549.6,0.0,0.0,0.00023]
[1779668004647,60.22,77097.51,549.6,0.0,0.0,0.00023]
[1779668009682,60.22,77097.06,549.6,0.0,0.0,0.00023]
[1779668011695,60.22,77097.68,549.6,0.0,0.0,0.00023]
[1779668018745,60.22,77100.57,549.6,0.0,0.0,0.00023]
[1779668025359,60.22,77101.41,549.6,0.0,0.0,0.00023]
[1779668029823,60.22,77111.05,549.6,0.0,0.0,0.00022]
[1779668034858,60.22,77105.84,549.6,0.0,0.0,0.00022]
[1779668039893,60.22,77111.03,549.6,0.0,0.0,0.00022]
[1779668044928,60.22,77111.34,549.6,0.0,0.0,0.00022]
[1779668049963,60.22,77104.49,549.6,0.0,0.0,0.00022]
[1779668054998,60.22,77100.58,549.6,0.0,0.0,0.00023]
[1779668060042,60.22,77102.06,549.6,0.0,0.0,0.00023]
[1779668065077,60.22,77102.25,549.6,0.0,0.0,0.00023]
[1779668070112,60.22,77103.57,549.6,0.0,0.0,0.00022]
[1779668071120,60.22,77104.48,549.6,0.0,0.0,0.00022]
[1779668077161,60.22,77104.55,549.6,0.0,0.0,0.00022]
[1779668082197,60.22,77103.98,549.6,0.0,0.0,0.00022]
[1779668087233,60.22,77102.75,549.6,0.0,0.0,0.00022]
[1779668092268,60.22,77104.15,549.6,0.0,0.0,0.00022]
[1779668097303,60.22,77104.84,549.6,0.0,0.0,0.00022]
[1779668102341,60.22,77108.94,549.6,0.0,0.0,0.00022]
[1779668107376,60.22,77107.18,549.6,0.0,0.0,0.00022]
[1779668112411,60.22,77109.47,549.6,0.0,0.0,0.00021]
[1779668116439,60.22,77115.85,549.6,0.0,0.0,0.00021]
[1779668121474,60.22,77115.24,549.6,0.0,0.0,0.00021]
[1779668126509,60.22,77114.59,549.6,0.0,0.0,0.00021]
[1779668128523,60.22,77123.83,549.6,0.0,0.0,0.0002]
[1779668130537,60.22,77109.45,549.6,0.0,0.0,0.00021]
[1779668135572,60.22,77102.57,549.6,0.0,0.0,0.00021]
[1779668140607,60.22,77098.57,549.6,0.0,0.0,0.00022]
[1779668145643,60.22,77099.56,549.6,0.0,0.0,0.00022]
[1779668148664,60.22,77110.58,549.6,0.0,0.0,0.00021]
[1779668152693,60.22,77103.24,549.6,0.0,0.0,0.00021]
[1779668157728,60.22,77107.98,549.6,0.0,0.0,0.00021]
[1779668161800,60.22,77118.18,549.6,0.0,0.0,0.0002]
[1779668166808,60.22,77117.53,549.6,0.0,0.0,0.0002]
[1779668171838,60.22,77122.65,549.6,0.0,0.0,0.0002]
[1779668176873,60.22,77122.91,549.6,0.0,0.0,0.0002]
[1779668182915,60.22,77132.65,549.6,0.0,0.0,0.00019]
[1779668187950,60.22,77132.2,549.6,0.0,0.0,0.00019]
[1779668189964,60.22,77138.9,549.6,0.0,0.0,0.00019]
[1779668191978,60.22,77138.27,549.6,0.0,0.0,0.00019]
[1779668197005,60.22,77139.0,549.6,0.0,0.0,0.00019]
[1779668197034,60.22,77119.38,549.6,0.0,0.0,0.0002]
[1779668198133,60.22,77107.65,549.6,0.0,0.0,0.00021]
[1779668203145,60.22,77113.3,549.6,0.0,0.0,0.0002]
[1779668209108,60.22,77108.99,549.6,0.0,0.0,0.0002]
[1779668214143,60.22,77109.83,549.6,0.0,0.0,0.0002]
[1779668217274,60.22,77104.98,549.6,0.0,0.0,0.00021]
[1779668223208,60.22,77103.85,549.6,0.0,0.0,0.00021]
[1779668224215,60.22,77093.01,549.6,0.0,0.0,0.00022]
[1779668229250,60.22,77092.57,549.6,0.0,0.0,0.00022]
[1779668234285,60.22,77093.29,549.6,0.0,0.0,0.00022]
[1779668237306,60.22,77083.07,549.6,0.0,0.0,0.00022]
[1779668242341,60.22,77079.88,549.6,0.0,0.0,0.00023]
[1779668247376,60.22,77080.33,549.6,0.0,0.0,0.00023]
[1779668248959,60.22,77080.33,549.6,0.0,0.0,0.00023]
[1779668248986,60.22,77080.33,549.6,0.0,0.0,0.00023]
[1779668249232,60.22,77080.33,549.6,0.0,0.0,0.00023]
[1779668251404,60.22,77082.71,549.6,0.0,0.0,0.00022]
[1779668257446,60.22,77081.91,549.6,0.0,0.0,0.00022]
[1779668262481,60.22,77076.16,549.6,0.0,0.0,0.00022]
[1779668267515,60.22,77070.18,549.6,0.0,0.0,0.00023]
[1779668272551,60.22,77063.65,549.6,0.0,0.0,0.00023]
[1779668277585,60.22,77068.32,549.6,0.0,0.0,0.00023]
[1779668280611,60.22,77075.9,549.6,0.0,0.0,0.00022]
[1779668282625,60.22,77086.25,549.6,0.0,0.0,0.00022]
[1779668284641,60.22,77093.79,549.6,0.0,0.0,0.00021]
[1779668285647,60.22,77106.97,549.6,0.0,0.0,0.0002]
[1779668290682,60.22,77110.95,549.6,0.0,0.0,0.0002]
[1779668292696,60.22,77101.75,549.6,0.0,0.0,0.0002]
[1779668298742,60.22,77097.41,549.6,0.0,0.0,0.00021]
[1779668300757,60.22,77108.51,549.6,0.0,0.0,0.0002]
[1779668302773,60.22,77085.94,549.6,0.0,0.0,0.00022]
[1779668307808,60.22,77087.31,549.6,0.0,0.0,0.00022]
[1779668311836,60.22,77091.11,549.6,0.0,0.0,0.00021]
[1779668316871,60.22,77091.17,549.6,0.0,0.0,0.00021]
[1779668323920,60.22,77093.43,549.6,0.0,0.0,0.00021]
[1779668327948,60.22,77101.88,549.6,0.0,0.0,0.0002]
[1779668332983,60.22,77094.39,549.6,0.0,0.0,0.00021]
[1779668338018,60.22,77095.36,549.6,0.0,0.0,0.0002]
[1779668342053,60.22,77081.55,549.6,0.0,0.0,0.00021]
[1779668347086,60.22,77081.35,549.6,0.0,0.0,0.00021]
[1779668352121,60.22,77080.97,549.6,0.0,0.0,0.00021]
[1779668357156,60.22,77083.24,549.6,0.0,0.0,0.00021]
[1779668360408,60.22,77086.23,549.6,0.0,0.0,0.00021]
[1779668361189,60.22,77086.23,549.6,0.0,0.0,0.00021]
[1779668367226,60.22,77087.57,549.6,0.0,0.0,0.00021]
[1779668371254,60.22,77086.67,549.6,0.0,0.0,0.00021]
[1779668378303,60.22,77087.0,549.6,0.0,0.0,0.00021]
[1779668383338,60.22,77085.25,549.6,0.0,0.0,0.00021]
[1779668388373,60.22,77084.23,549.6,0.0,0.0,0.00021]
[1779668393408,60.22,77084.26,549.6,0.0,0.0,0.00021]
[1779668399450,60.22,77083.8,549.6,0.0,0.0,0.00021]
[1779668402040,60.22,77093.36,549.6,0.0,0.0,0.0002]
[1779668403170,60.22,77105.18,549.6,0.0,0.0,0.00019]
[1779668408242,60.22,77105.17,549.6,0.0,0.0,0.00019]
[1779668413276,60.22,77102.18,549.6,0.0,0.0,0.00019]
[1779668413345,60.22,77088.69,549.6,0.0,0.0,0.0002]
[1779668417576,60.22,77077.99,549.6,0.0,0.0,0.00021]
[1779668422611,60.22,77075.52,549.6,0.0,0.0,0.00021]
[1779668424625,60.22,77082.26,549.6,0.0,0.0,0.00021]
[1779668426639,60.22,77073.23,549.6,0.0,0.0,0.00021]
[1779668428653,60.22,77062.91,549.6,0.0,0.0,0.00022]
[1779668433688,60.22,77052.3,549.6,0.0,0.0,0.00022]
[1779668438722,60.22,77051.24,549.6,0.0,0.0,0.00023]
[1779668440888,60.22,77051.8,549.6,0.0,0.0,0.00023]
[1779668446779,60.22,77051.17,549.6,0.0,0.0,0.00023]
[1779668451814,60.22,77056.22,549.6,0.0,0.0,0.00022]
[1779668452926,60.22,77056.22,549.6,0.0,0.0,0.00022]
[1779668454988,60.22,77052.72,549.6,0.0,0.0,0.00022]
[1779668456110,60.22,77052.43,549.6,0.0,0.0,0.00022]
[1779668461886,60.22,77052.08,549.6,0.0,0.0,0.00023]
[1779668467174,60.22,77051.06,549.6,0.0,0.0,0.00023]
[1779668470949,60.22,77060.08,549.6,0.0,0.0,0.00022]
[1779668473971,60.22,77067.45,549.6,0.0,0.0,0.00021]
[1779668479006,60.22,77070.53,549.6,0.0,0.0,0.00021]
[1779668484044,60.22,77071.12,549.6,0.0,0.0,0.00021]
[1779668489079,60.22,77068.81,549.6,0.0,0.0,0.00021]
[1779668491093,60.22,77068.88,549.6,0.0,0.0,0.00021]
[1779668497135,60.22,77071.98,549.6,0.0,0.0,0.00021]
[1779668501172,60.22,77051.84,549.6,0.0,0.0,0.00022]
[1779668506208,60.22,77044.98,549.6,0.0,0.0,0.00023]
[1779668511243,60.22,77042.91,549.6,0.0,0.0,0.00023]
[1779668516278,60.22,77045.28,549.6,0.0,0.0,0.00022]
[1779668521313,60.22,77043.83,549.6,0.0,0.0,0.00023]
[1779668526348,60.22,77045.66,549.6,0.0,0.0,0.00022]
[1779668529369,60.22,77052.54,549.6,0.0,0.0,0.00022]
[1779668534404,60.22,77054.3,549.6,0.0,0.0,0.00022]
[1779668539439,60.22,77047.75,549.6,0.0,0.0,0.00022]
[1779668544474,60.22,77048.04,549.6,0.0,0.0,0.00022]
[1779668549510,60.22,77054.83,549.6,0.0,0.0,0.00022]
[1779668552531,60.22,77055.52,549.6,0.0,0.0,0.00021]
[1779668556563,60.22,77064.92,549.6,0.0,0.0,0.00021]
[1779668560594,60.22,77071.13,549.6,0.0,0.0,0.0002]
[1779668568650,60.22,77071.19,549.6,0.0,0.0,0.0002]
[1779668573685,60.22,77071.0,549.6,0.0,0.0,0.0002]
[1779668578720,60.22,77071.19,549.6,0.0,0.0,0.0002]
[1779668583755,60.22,77071.06,549.6,0.0,0.0,0.0002]
[1779668588790,60.22,77070.88,549.6,0.0,0.0,0.0002]
[1779668593825,60.22,77076.37,549.6,0.0,0.0,0.0002]
[1779668599873,60.22,77077.44,549.6,0.0,0.0,0.0002]
[1779668601887,60.22,77090.44,549.6,0.0,0.0,0.00019]
[1779668602910,60.22,77110.27,549.6,0.0,0.0,0.00018]
[1779668604076,60.22,77127.89,549.6,0.0,0.0,0.00017]
[1779668606438,60.22,77134.18,549.6,0.0,0.0,0.00016]
[1779668609956,60.22,77127.3,549.6,0.0,0.0,0.00017]
[1779668611290,60.22,77131.94,549.6,0.0,0.0,0.00016]
[1779668617006,60.22,77132.73,549.6,0.0,0.0,0.00016]
[1779668622041,60.22,77131.26,549.6,0.0,0.0,0.00016]
[1779668627076,60.22,77128.56,549.6,0.0,0.0,0.00016]
[1779668629090,60.22,77134.82,549.6,0.0,0.0,0.00016]
[1779668634125,60.22,77131.9,549.6,0.0,0.0,0.00016]
[1779668639160,60.22,77134.56,549.6,0.0,0.0,0.00016]
[1779668644195,60.22,77130.31,549.6,0.0,0.0,0.00016]
[1779668646209,60.22,77133.74,549.6,0.0,0.0,0.00016]
[1779668646539,60.22,77154.31,549.6,0.0,0.0,0.00015]
[1779668647222,60.22,77163.32,549.6,0.0,0.0,0.00014]
[1779668650243,60.22,77153.76,549.6,0.0,0.0,0.00015]
[1779668653264,60.22,77137.54,549.6,0.0,0.0,0.00016]
[1779668656314,60.22,77137.34,549.6,0.0,0.0,0.00016]
[1779668662327,60.22,77126.66,549.6,0.0,0.0,0.00016]
[1779668667362,60.22,77125.47,549.6,0.0,0.0,0.00016]
[1779668671390,60.22,77125.52,549.6,0.0,0.0,0.00016]
[1779668676425,60.22,77123.73,549.6,0.0,0.0,0.00016]
[1779668681462,60.22,77128.29,549.6,0.0,0.0,0.00016]
[1779668686497,60.22,77128.29,549.6,0.0,0.0,0.00016]
[1779668687504,60.22,77118.92,549.6,0.0,0.0,0.00016]
[1779668692539,60.22,77115.14,549.6,0.0,0.0,0.00016]
[1779668696570,60.22,77134.11,549.6,0.0,0.0,0.00015]
[1779668697575,60.22,77145.59,549.6,0.0,0.0,0.00015]
[1779668699589,60.22,77151.86,549.6,0.0,0.0,0.00015]
[1779668704624,60.22,77167.89,549.6,0.0,0.0,0.00014]
[1779668709660,60.22,77166.94,549.6,0.0,0.0,0.00014]
[1779668714695,60.22,77159.81,549.6,0.0,0.0,0.00014]
[1779668716709,60.22,77153.59,549.6,0.0,0.0,0.00014]
[1779668718723,60.22,77145.23,549.6,0.0,0.0,0.00015]
[1779668721744,60.22,77135.46,549.6,0.0,0.0,0.00015]
[1779668723758,60.22,77122.63,549.6,0.0,0.0,0.00016]
[1779668728793,60.22,77120.03,549.6,0.0,0.0,0.00016]
[1779668731814,60.22,77125.19,549.6,0.0,0.0,0.00016]
[1779668737856,60.22,77120.12,549.6,0.0,0.0,0.00016]
[1779668742891,60.22,77120.78,549.6,0.0,0.0,0.00016]
[1779668748034,60.22,77116.82,549.6,0.0,0.0,0.00016]
[1779668753968,60.22,77115.35,549.6,0.0,0.0,0.00016]
[1779668759012,60.22,77114.1,549.6,0.0,0.0,0.00016]
[1779668762326,60.22,77109.7,549.6,0.0,0.0,0.00016]
[1779668762998,60.22,77108.41,549.6,0.0,0.0,0.00016]
[1779668767080,60.22,77115.29,549.6,0.0,0.0,0.00016]
[1779668772115,60.22,77116.03,549.6,0.0,0.0,0.00016]
[1779668774129,60.22,77105.81,549.6,0.0,0.0,0.00017]
[1779668775136,60.22,77093.67,549.6,0.0,0.0,0.00017]
[1779668778157,60.22,77100.11,549.6,0.0,0.0,0.00017]
[1779668783192,60.22,77105.99,549.6,0.0,0.0,0.00017]
[1779668789235,60.22,77107.02,549.6,0.0,0.0,0.00017]
[1779668791249,60.22,77106.57,549.6,0.0,0.0,0.00016]
[1779668794270,60.22,77113.28,549.6,0.0,0.0,0.00016]
[1779668799305,60.22,77115.22,549.6,0.0,0.0,0.00016]
[1779668803333,60.22,77123.8,549.6,0.0,0.0,0.00015]
[1779668808368,60.22,77119.53,549.6,0.0,0.0,0.00015]
[1779668813403,60.22,77118.55,549.6,0.0,0.0,0.00016]
[1779668820452,60.22,77116.83,549.6,0.0,0.0,0.00016]
[1779668821459,60.22,77105.65,549.6,0.0,0.0,0.00016]
[1779668826494,60.22,77105.39,549.6,0.0,0.0,0.00016]
[1779668831529,60.22,77104.82,549.6,0.0,0.0,0.00016]
[1779668836564,60.22,77112.15,549.6,0.0,0.0,0.00016]
[1779668842606,60.22,77112.83,549.6,0.0,0.0,0.00016]
[1779668847646,60.22,77105.17,549.6,0.0,0.0,0.00016]
[1779668851674,60.22,77103.93,549.6,0.0,0.0,0.00016]
[1779668856709,60.22,77101.12,549.6,0.0,0.0,0.00016]
[1779668857716,60.22,77087.76,549.6,0.0,0.0,0.00017]
[1779668859730,60.22,77075.36,549.6,0.0,0.0,0.00018]
[1779668859966,60.22,77075.36,549.6,0.0,0.0,0.00018]
[1779668860321,60.22,77075.36,549.6,0.0,0.0,0.00018]
[1779668865772,60.22,77072.06,549.6,0.0,0.0,0.00018]
[1779668870809,60.22,77068.08,549.6,0.0,0.0,0.00018]
[1779668875844,60.22,77070.49,549.6,0.0,0.0,0.00018]
[1779668880879,60.22,77078.72,549.6,0.0,0.0,0.00017]
[1779668885914,60.22,77083.67,549.6,0.0,0.0,0.00017]
[1779668890949,60.22,77085.05,549.6,0.0,0.0,0.00017]
[1779668895984,60.22,77088.57,549.6,0.0,0.0,0.00017]
[1779668901019,60.22,77088.0,549.6,0.0,0.0,0.00017]
[1779668907061,60.22,77082.56,549.6,0.0,0.0,0.00017]
[1779668911089,60.22,77088.6,549.6,0.0,0.0,0.00016]
[1779668916125,60.22,77090.73,549.6,0.0,0.0,0.00016]
[1779668921159,60.22,77090.91,549.6,0.0,0.0,0.00016]
[1779668926195,60.22,77092.19,549.6,0.0,0.0,0.00016]
[1779668927202,60.22,77104.79,549.6,0.0,0.0,0.00015]
[1779668932237,60.22,77108.77,549.6,0.0,0.0,0.00015]
[1779668939286,60.22,77113.52,549.6,0.0,0.0,0.00015]
[1779668944324,60.22,77128.1,549.6,0.0,0.0,0.00014]
[1779668950367,60.22,77127.12,549.6,0.0,0.0,0.00014]
[1779668955402,60.22,77125.98,549.6,0.0,0.0,0.00014]
[1779668961444,60.22,77119.32,549.6,0.0,0.0,0.00015]
[1779668966479,60.22,77120.37,549.6,0.0,0.0,0.00015]
[1779668971514,60.22,77122.46,549.6,0.0,0.0,0.00014]
[1779668976549,60.22,77123.2,549.6,0.0,0.0,0.00014]
[1779668980576,60.22,77130.17,549.6,0.0,0.0,0.00014]
[1779668985612,60.22,77131.77,549.6,0.0,0.0,0.00014]
[1779668990647,60.22,77127.01,549.6,0.0,0.0,0.00014]
[1779668995682,60.22,77127.64,549.6,0.0,0.0,0.00014]
[1779669000717,60.22,77133.22,549.6,0.0,0.0,0.00014]
[1779669001726,60.22,77144.92,549.6,0.0,0.0,0.00013]
[1779669006759,60.22,77149.04,549.6,0.0,0.0,0.00013]
[1779669011795,60.22,77148.05,549.6,0.0,0.0,0.00013]
[1779669015823,60.22,77160.77,549.6,0.0,0.0,0.00012]
[1779669018844,60.22,77139.15,549.6,0.0,0.0,0.00013]
[1779669023880,60.22,77141.82,549.6,0.0,0.0,0.00013]
[1779669028915,60.22,77145.47,549.6,0.0,0.0,0.00013]
[1779669031936,60.22,77150.01,549.6,0.0,0.0,0.00013]
[1779669036970,60.22,77151.13,549.6,0.0,0.0,0.00013]
[1779669037984,60.22,77163.17,549.6,0.0,0.0,0.00012]
[1779669042090,60.22,77175.46,549.6,0.0,0.0,0.00011]
[1779669045034,60.22,77164.67,549.6,0.0,0.0,0.00012]
[1779669048056,60.22,77155.82,549.6,0.0,0.0,0.00012]
[1779669053090,60.22,77158.46,549.6,0.0,0.0,0.00012]
[1779669056111,60.22,77166.21,549.6,0.0,0.0,0.00012]
[1779669058125,60.22,77172.32,549.6,0.0,0.0,0.00012]
[1779669063160,60.22,77172.68,549.6,0.0,0.0,0.00012]
[1779669068195,60.22,77152.79,549.6,0.0,0.0,0.00012]
[1779669069202,60.22,77142.24,549.6,0.0,0.0,0.00013]
[1779669074237,60.22,77139.79,549.6,0.0,0.0,0.00013]
[1779669079273,60.22,77129.43,549.6,0.0,0.0,0.00013]
[1779669084307,60.22,77129.05,549.6,0.0,0.0,0.00014]
[1779669089343,60.22,77124.18,549.6,0.0,0.0,0.00014]
[1779669091357,60.22,77125.41,549.6,0.0,0.0,0.00013]
[1779669092364,60.22,77139.86,549.6,0.0,0.0,0.00013]
[1779669097399,60.22,77138.97,549.6,0.0,0.0,0.00013]
[1779669102435,60.22,77139.08,549.6,0.0,0.0,0.00013]
[1779669107471,60.22,77142.52,549.6,0.0,0.0,0.00013]
[1779669112506,60.22,77138.74,549.6,0.0,0.0,0.00013]
[1779669117541,60.22,77136.99,549.6,0.0,0.0,0.00013]
[1779669124604,60.22,77138.81,549.6,0.0,0.0,0.00013]
[1779669127625,60.22,77131.03,549.6,0.0,0.0,0.00013]
[1779669133667,60.22,77130.04,549.6,0.0,0.0,0.00013]
[1779669137695,60.22,77123.37,549.6,0.0,0.0,0.00013]
[1779669140716,60.22,77115.87,549.6,0.0,0.0,0.00014]
[1779669145751,60.22,77115.08,549.6,0.0,0.0,0.00014]
[1779669150786,60.22,77114.76,549.6,0.0,0.0,0.00014]
[1779669151793,60.22,77113.81,549.6,0.0,0.0,0.00014]
[1779669155824,60.22,77106.09,549.6,0.0,0.0,0.00014]
[1779669160859,60.22,77100.79,549.6,0.0,0.0,0.00014]
[1779669165894,60.22,77102.04,549.6,0.0,0.0,0.00014]
[1779669170929,60.22,77097.3,549.6,0.0,0.0,0.00014]
[1779669178985,60.22,77096.4,549.6,0.0,0.0,0.00014]
[1779669183013,60.22,77109.0,549.6,0.0,0.0,0.00014]
[1779669188047,60.22,77108.86,549.6,0.0,0.0,0.00014]
[1779669193083,60.22,77104.1,549.6,0.0,0.0,0.00014]
[1779669195097,60.22,77094.28,549.6,0.0,0.0,0.00014]
[1779669196104,60.22,77081.04,549.6,0.0,0.0,0.00015]
[1779669201139,60.22,77077.61,549.6,0.0,0.0,0.00015]
[1779669206174,60.22,77078.7,549.6,0.0,0.0,0.00015]
[1779669209195,60.22,77085.89,549.6,0.0,0.0,0.00015]
[1779669213223,60.22,77084.33,549.6,0.0,0.0,0.00015]
[1779669214230,60.22,77076.15,549.6,0.0,0.0,0.00015]
[1779669219265,60.22,77073.89,549.6,0.0,0.0,0.00015]
[1779669220272,60.22,77059.94,549.6,0.0,0.0,0.00016]
[1779669225314,60.22,77057.01,549.6,0.0,0.0,0.00016]
[1779669230345,60.22,77061.86,549.6,0.0,0.0,0.00016]
[1779669235380,60.22,77067.28,549.6,0.0,0.0,0.00015]
[1779669241422,60.22,77067.72,549.6,0.0,0.0,0.00015]
[1779669246457,60.22,77068.27,549.6,0.0,0.0,0.00015]
[1779669251492,60.22,77073.91,549.6,0.0,0.0,0.00015]
[1779669256530,60.22,77073.81,549.6,0.0,0.0,0.00015]
[1779669261564,60.22,77077.79,549.6,0.0,0.0,0.00015]
[1779669266599,60.22,77078.93,549.6,0.0,0.0,0.00015]
[1779669271633,60.22,77077.75,549.6,0.0,0.0,0.00015]
[1779669275427,60.22,77077.47,549.6,0.0,0.0,0.00015]
[1779669280698,60.22,77072.37,549.6,0.0,0.0,0.00015]
[1779669286741,60.22,77072.33,549.6,0.0,0.0,0.00015]
[1779669291775,60.22,77073.7,549.6,0.0,0.0,0.00015]
[1779669296810,60.22,77073.89,549.6,0.0,0.0,0.00015]
[1779669299252,60.22,77076.22,549.6,0.0,0.0,0.00015]
[1779669304877,60.22,77082.49,549.6,0.0,0.0,0.00014]
[1779669305884,60.22,77094.38,549.6,0.0,0.0,0.00014]
[1779669312954,60.22,77097.05,549.6,0.0,0.0,0.00014]
[1779669317989,60.22,77096.96,549.6,0.0,0.0,0.00014]
[1779669323074,60.22,77091.5,549.6,0.0,0.0,0.00014]
[1779669323175,60.22,77098.68,549.6,0.0,0.0,0.00014]
[1779669329067,60.22,77100.81,549.6,0.0,0.0,0.00013]
[1779669333096,60.22,77082.57,549.6,0.0,0.0,0.00014]
[1779669338131,60.22,77083.13,549.6,0.0,0.0,0.00014]
[1779669343166,60.22,77077.36,549.6,0.0,0.0,0.00014]
[1779669351221,60.22,77076.32,549.6,0.0,0.0,0.00014]
[1779669354245,60.22,77084.32,549.6,0.0,0.0,0.00014]
[1779669359282,60.22,77085.32,549.6,0.0,0.0,0.00014]
[1779669364318,60.22,77089.55,549.6,0.0,0.0,0.00014]
[1779669369353,60.22,77089.73,549.6,0.0,0.0,0.00014]
[1779669370704,60.22,77089.68,549.6,0.0,0.0,0.00014]
[1779669376401,60.22,77089.46,549.6,0.0,0.0,0.00014]
[1779669381437,60.22,77087.72,549.6,0.0,0.0,0.00014]
[1779669386473,60.22,77097.43,549.6,0.0,0.0,0.00013]
[1779669391507,60.22,77094.67,549.6,0.0,0.0,0.00013]
[1779669396543,60.22,77093.13,549.6,0.0,0.0,0.00013]
[1779669401578,60.22,77093.56,549.6,0.0,0.0,0.00013]
[1779669406613,60.22,77092.76,549.6,0.0,0.0,0.00013]
[1779669411648,60.22,77090.04,549.6,0.0,0.0,0.00013]
[1779669416683,60.22,77086.29,549.6,0.0,0.0,0.00013]
[1779669422289,60.22,77083.62,549.6,0.0,0.0,0.00014]
[1779669422332,60.22,77095.31,549.6,0.0,0.0,0.00013]
[1779669425423,60.22,77086.38,549.6,0.0,0.0,0.00013]
[1779669430783,60.22,77085.52,549.6,0.0,0.0,0.00013]
[1779669436825,60.22,77085.59,549.6,0.0,0.0,0.00013]
[1779669440853,60.22,77075.87,549.6,0.0,0.0,0.00014]
[1779669445888,60.22,77069.7,549.6,0.0,0.0,0.00014]
[1779669451415,60.22,77069.76,549.6,0.0,0.0,0.00014]
[1779669451517,60.22,77073.21,549.6,0.0,0.0,0.00014]
[1779669456965,60.22,77077.47,549.6,0.0,0.0,0.00013]
[1779669462000,60.22,77086.31,549.6,0.0,0.0,0.00013]
[1779669467038,60.22,77086.56,549.6,0.0,0.0,0.00013]
[1779669470969,60.22,77088.06,549.6,0.0,0.0,0.00013]
[1779669471709,60.22,77088.09,549.6,0.0,0.0,0.00013]
[1779669477108,60.22,77088.58,549.6,0.0,0.0,0.00013]
[1779669482143,60.22,77087.61,549.6,0.0,0.0,0.00013]
[1779669488185,60.22,77086.82,549.6,0.0,0.0,0.00013]
[1779669493219,60.22,77081.93,549.6,0.0,0.0,0.00013]
[1779669498256,60.22,77085.07,549.6,0.0,0.0,0.00013]
[1779669501277,60.22,77079.04,549.6,0.0,0.0,0.00013]
[1779669506312,60.22,77073.96,549.6,0.0,0.0,0.00014]
[1779669511347,60.22,77074.56,549.6,0.0,0.0,0.00013]
[1779669516382,60.22,77075.03,549.6,0.0,0.0,0.00013]
[1779669521418,60.22,77077.62,549.6,0.0,0.0,0.00013]
[1779669525446,60.22,77084.68,549.6,0.0,0.0,0.00013]
[1779669529474,60.22,77092.83,549.6,0.0,0.0,0.00012]
[1779669531488,60.22,77102.76,549.6,0.0,0.0,0.00012]
[1779669533502,60.22,77111.99,549.6,0.0,0.0,0.00012]
[1779669539544,60.22,77117.24,549.6,0.0,0.0,0.00011]
[1779669542565,60.22,77130.5,549.6,0.0,0.0,0.00011]
[1779669547601,60.22,77130.63,549.6,0.0,0.0,0.00011]
[1779669553643,60.22,77135.61,549.6,0.0,0.0,0.00011]
[1779669558678,60.22,77136.79,549.6,0.0,0.0,0.00011]
[1779669563713,60.22,77136.16,549.6,0.0,0.0,0.00011]
[1779669568748,60.22,77138.63,549.6,0.0,0.0,0.00011]
[1779669573783,60.22,77128.49,549.6,0.0,0.0,0.00011]
[1779669578818,60.22,77123.86,549.6,0.0,0.0,0.00011]
[1779669580832,60.22,77116.57,549.6,0.0,0.0,0.00011]
[1779669585867,60.22,77111.45,549.6,0.0,0.0,0.00011]
[1779669590902,60.22,77114.77,549.6,0.0,0.0,0.00011]
[1779669595937,60.22,77112.93,549.6,0.0,0.0,0.00011]
[1779669600972,60.22,77114.49,549.6,0.0,0.0,0.00011]
[1779669606008,60.22,77114.01,549.6,0.0,0.0,0.00011]
[1779669610045,60.22,77105.47,549.6,0.0,0.0,0.00012]
[1779669615080,60.22,77103.29,549.6,0.0,0.0,0.00012]
[1779669623136,60.22,77104.15,549.6,0.0,0.0,0.00012]
[1779669627164,60.22,77090.13,549.6,0.0,0.0,0.00012]
[1779669631192,60.22,77090.83,549.6,0.0,0.0,0.00012]
[1779669636228,60.22,77096.08,549.6,0.0,0.0,0.00012]
[1779669641272,60.22,77095.45,549.6,0.0,0.0,0.00012]
[1779669646303,60.22,77100.05,549.6,0.0,0.0,0.00011]
[1779669652345,60.22,77100.37,549.6,0.0,0.0,0.00011]
[1779669660401,60.22,77100.19,549.6,0.0,0.0,0.00011]
[1779669665436,60.22,77101.32,549.6,0.0,0.0,0.00011]
[1779669670471,60.22,77100.9,549.6,0.0,0.0,0.00011]
[1779669676514,60.22,77098.05,549.6,0.0,0.0,0.00012]
[1779669681549,60.22,77101.14,549.6,0.0,0.0,0.00011]
[1779669686584,60.22,77100.92,549.6,0.0,0.0,0.00011]
[1779669691621,60.22,77100.61,549.6,0.0,0.0,0.00011]
[1779669693635,60.22,77110.59,549.6,0.0,0.0,0.00011]
[1779669698670,60.22,77113.06,549.6,0.0,0.0,0.00011]
[1779669700684,60.22,77105.81,549.6,0.0,0.0,0.00011]
[1779669705719,60.22,77105.43,549.6,0.0,0.0,0.00011]
[1779669707732,60.22,77092.66,549.6,0.0,0.0,0.00011]
[1779669712768,60.22,77092.95,549.6,0.0,0.0,0.00011]
[1779669716795,60.22,77086.36,549.6,0.0,0.0,0.00012]
[1779669721831,60.22,77081.33,549.6,0.0,0.0,0.00012]
[1779669723867,60.22,77045.71,549.6,0.0,0.0,0.00014]
[1779669729151,60.22,77044.29,549.6,0.0,0.0,0.00014]
[1779669734945,60.22,77040.47,549.6,0.0,0.0,0.00014]
[1779669736959,60.22,77049.84,549.6,0.0,0.0,0.00013]
[1779669741998,60.22,77054.87,549.6,0.0,0.0,0.00013]
[1779669747032,60.22,77055.82,549.6,0.0,0.0,0.00013]
[1779669748040,60.22,77048.51,549.6,0.0,0.0,0.00013]
[1779669751061,60.22,77047.08,549.6,0.0,0.0,0.00013]
[1779669756097,60.22,77053.29,549.6,0.0,0.0,0.00013]
[1779669758111,60.22,77061.04,549.6,0.0,0.0,0.00013]
[1779669763146,60.22,77066.19,549.6,0.0,0.0,0.00012]
[1779669768181,60.22,77069.33,549.6,0.0,0.0,0.00012]
[1779669773216,60.22,77064.83,549.6,0.0,0.0,0.00012]
[1779669778250,60.22,77063.82,549.6,0.0,0.0,0.00012]
[1779669782284,60.22,77071.98,549.6,0.0,0.0,0.00012]
[1779669787319,60.22,77070.4,549.6,0.0,0.0,0.00012]
[1779669792354,60.22,77069.22,549.6,0.0,0.0,0.00012]
[1779669798396,60.22,77068.69,549.6,0.0,0.0,0.00012]
[1779669803431,60.22,77063.23,549.6,0.0,0.0,0.00012]
[1779669808466,60.22,77060.26,549.6,0.0,0.0,0.00013]
[1779669811487,60.22,77060.61,549.6,0.0,0.0,0.00012]
[1779669816522,60.22,77064.64,549.6,0.0,0.0,0.00012]
[1779669819542,60.22,77056.94,549.6,0.0,0.0,0.00012]
[1779669824578,60.22,77057.12,549.6,0.0,0.0,0.00012]
[1779669829612,60.22,77058.0,549.6,0.0,0.0,0.00012]
[1779669834648,60.22,77062.37,549.6,0.0,0.0,0.00012]
[1779669839685,60.22,77064.23,549.6,0.0,0.0,0.00012]
[1779669842706,60.22,77055.9,549.6,0.0,0.0,0.00012]
[1779669844725,60.22,77047.19,549.6,0.0,0.0,0.00013]
[1779669850769,60.22,77047.37,549.6,0.0,0.0,0.00013]
[1779669855804,60.22,77047.23,549.6,0.0,0.0,0.00013]
[1779669860839,60.22,77044.6,549.6,0.0,0.0,0.00013]
[1779669865874,60.22,77045.47,549.6,0.0,0.0,0.00013]
[1779669870909,60.22,77047.34,549.6,0.0,0.0,0.00013]
[1779669875982,60.22,77044.83,549.6,0.0,0.0,0.00013]
[1779669881020,60.22,77044.87,549.6,0.0,0.0,0.00013]
[1779669886055,60.22,77044.43,549.6,0.0,0.0,0.00013]
[1779669891090,60.22,77044.99,549.6,0.0,0.0,0.00013]
[1779669896125,60.22,77041.04,549.6,0.0,0.0,0.00013]
[1779669901160,60.22,77041.28,549.6,0.0,0.0,0.00013]
[1779669906195,60.22,77031.01,549.6,0.0,0.0,0.00013]
[1779669910224,60.22,77021.5,549.6,0.0,0.0,0.00014]
[1779669915259,60.22,77024.11,549.6,0.0,0.0,0.00014]
[1779669920272,60.22,77025.45,549.6,0.0,0.0,0.00013]
[1779669925330,60.22,77027.01,549.6,0.0,0.0,0.00013]
[1779669930364,60.22,77022.05,549.6,0.0,0.0,0.00014]
[1779669931371,60.22,77021.6,549.6,0.0,0.0,0.00013]
[1779669936406,60.22,77020.02,549.6,0.0,0.0,0.00013]
[1779669941442,60.22,77019.6,549.6,0.0,0.0,0.00013]
[1779669946477,60.22,77018.99,549.6,0.0,0.0,0.00013]
[1779669951512,60.22,77005.92,549.6,0.0,0.0,0.00014]
[1779669956547,60.22,77005.55,549.6,0.0,0.0,0.00014]
[1779669959568,60.22,77012.83,549.6,0.0,0.0,0.00014]
[1779669964603,60.22,77013.99,549.6,0.0,0.0,0.00014]
[1779669969637,60.22,77013.45,549.6,0.0,0.0,0.00014]
[1779669974673,60.22,77010.92,549.6,0.0,0.0,0.00014]
[1779669979708,60.22,77016.47,549.6,0.0,0.0,0.00014]
[1779669984743,60.22,77029.44,549.6,0.0,0.0,0.00013]
[1779669986756,60.22,77035.52,549.6,0.0,0.0,0.00013]
[1779669991793,60.22,77036.78,549.6,0.0,0.0,0.00012]
[1779669996828,60.22,77037.9,549.6,0.0,0.0,0.00012]
[1779670001863,60.22,77041.13,549.6,0.0,0.0,0.00012]
[1779670006898,60.22,77036.35,549.6,0.0,0.0,0.00012]
[1779670011933,60.22,77035.66,549.6,0.0,0.0,0.00012]
[1779670016968,60.22,77035.9,549.6,0.0,0.0,0.00012]
[1779670022003,60.22,77037.0,549.6,0.0,0.0,0.00012]
[1779670027038,60.22,77036.2,549.6,0.0,0.0,0.00012]
[1779670032073,60.22,77030.87,549.6,0.0,0.0,0.00012]
[1779670037108,60.22,77030.75,549.6,0.0,0.0,0.00013]
[1779670042143,60.22,77029.35,549.6,0.0,0.0,0.00013]
[1779670045164,60.22,77019.93,549.6,0.0,0.0,0.00013]
[1779670050199,60.22,77016.06,549.6,0.0,0.0,0.00013]
[1779670051206,60.22,77015.52,549.6,0.0,0.0,0.00013]
[1779670056241,60.22,77015.56,549.6,0.0,0.0,0.00013]
[1779670061276,60.22,77015.61,549.6,0.0,0.0,0.00013]
[1779670066312,60.22,77015.83,549.6,0.0,0.0,0.00013]
[1779670071347,60.22,77017.8,549.6,0.0,0.0,0.00013]
[1779670076382,60.22,77015.88,549.6,0.0,0.0,0.00013]
[1779670079403,60.22,77024.76,549.6,0.0,0.0,0.00012]
[1779670080409,60.22,77032.69,549.6,0.0,0.0,0.00012]
[1779670081961,60.22,77032.69,549.6,0.0,0.0,0.00012]
[1779670082122,60.22,77032.69,549.6,0.0,0.0,0.00012]
[1779670090480,60.22,77031.56,549.6,0.0,0.0,0.00012]
[1779670095515,60.22,77030.47,549.6,0.0,0.0,0.00012]
[1779670100550,60.22,77036.66,549.6,0.0,0.0,0.00012]
[1779670105585,60.22,77035.79,549.6,0.0,0.0,0.00012]
[1779670108606,60.22,77044.05,549.6,0.0,0.0,0.00012]
[1779670110620,60.22,77050.91,549.6,0.0,0.0,0.00011]
[1779670111627,60.22,77050.4,549.6,0.0,0.0,0.00011]
[1779670116663,60.22,77053.22,549.6,0.0,0.0,0.00011]
[1779670117670,60.22,77044.01,549.6,0.0,0.0,0.00011]
[1779670122705,60.22,77041.97,549.6,0.0,0.0,0.00011]
[1779670128747,60.22,77040.97,549.6,0.0,0.0,0.00011]
[1779670130761,60.22,77049.11,549.6,0.0,0.0,0.00011]
[1779670135796,60.22,77061.79,549.6,0.0,0.0,0.00011]
[1779670140831,60.22,77065.2,549.6,0.0,0.0,0.0001]
[1779670145868,60.22,77072.45,549.6,0.0,0.0,0.0001]
[1779670152917,60.22,77077.77,549.6,0.0,0.0,0.0001]
[1779670157952,60.22,77081.53,549.6,0.0,0.0,0.0001]
[1779670163297,60.22,77085.85,549.6,0.0,0.0,0.0001]
[1779670163319,60.22,77093.43,549.6,0.0,0.0,9e-05]
[1779670163994,60.22,77104.32,549.6,0.0,0.0,9e-05]
[1779670168028,60.22,77112.09,549.6,0.0,0.0,9e-05]
[1779670170042,60.22,77118.26,549.6,0.0,0.0,9e-05]
[1779670171049,60.22,77118.75,549.6,0.0,0.0,8e-05]
[1779670173063,60.22,77132.74,549.6,0.0,0.0,8e-05]
[1779670179105,60.22,77135.9,549.6,0.0,0.0,8e-05]
[1779670181119,60.22,77154.63,549.6,0.0,0.0,7e-05]
[1779670182129,60.22,77162.01,549.6,0.0,0.0,7e-05]
[1779670186166,60.22,77191.02,549.6,0.0,0.0,6e-05]
[1779670187179,60.22,77182.0,549.6,0.0,0.0,7e-05]
[1779670188881,60.22,77177.41,549.6,0.0,0.0,7e-05]
[1779670189192,60.22,77169.58,549.6,0.0,0.0,7e-05]
[1779670193252,60.22,77162.57,549.6,0.0,0.0,7e-05]
[1779670194247,60.22,77143.35,549.6,0.0,0.0,8e-05]
[1779670199282,60.22,77144.72,549.6,0.0,0.0,8e-05]
[1779670204317,60.22,77148.07,549.6,0.0,0.0,8e-05]
[1779670209352,60.22,77141.73,549.6,0.0,0.0,8e-05]
[1779670212373,60.22,77133.33,549.6,0.0,0.0,8e-05]
[1779670213380,60.22,77127.25,549.6,0.0,0.0,8e-05]
[1779670218418,60.22,77122.18,549.6,0.0,0.0,8e-05]
[1779670220433,60.22,77102.35,549.6,0.0,0.0,9e-05]
[1779670224366,60.22,77101.44,549.6,0.0,0.0,9e-05]
[1779670226475,60.22,77110.63,549.6,0.0,0.0,9e-05]
[1779670231510,60.22,77113.03,549.6,0.0,0.0,8e-05]
[1779670236545,60.22,77109.88,549.6,0.0,0.0,8e-05]
[1779670241580,60.22,77108.15,549.6,0.0,0.0,8e-05]
[1779670246615,60.22,77108.38,549.6,0.0,0.0,8e-05]
[1779670251650,60.22,77107.33,549.6,0.0,0.0,9e-05]
[1779670256686,60.22,77108.95,549.6,0.0,0.0,8e-05]
[1779670261720,60.22,77109.3,549.6,0.0,0.0,8e-05]
[1779670263734,60.22,77098.26,549.6,0.0,0.0,9e-05]
[1779670266755,60.22,77105.93,549.6,0.0,0.0,9e-05]
[1779670271790,60.22,77113.3,549.6,0.0,0.0,8e-05]
[1779670276825,60.22,77114.73,549.6,0.0,0.0,8e-05]
[1779670279846,60.22,77107.49,549.6,0.0,0.0,9e-05]
[1779670284881,60.22,77107.1,549.6,0.0,0.0,9e-05]
[1779670289917,60.22,77105.54,549.6,0.0,0.0,9e-05]
[1779670294952,60.22,77095.69,549.6,0.0,0.0,9e-05]
[1779670299987,60.22,77095.71,549.6,0.0,0.0,9e-05]
[1779670302001,60.22,77083.08,549.6,0.0,0.0,9e-05]
[1779670303008,60.22,77074.52,549.6,0.0,0.0,9e-05]
[1779670306029,60.22,77067.33,549.6,0.0,0.0,0.0001]
[1779670311064,60.22,77067.89,549.6,0.0,0.0,0.0001]
[1779670316100,60.22,77069.51,549.6,0.0,0.0,9e-05]
[1779670321137,60.22,77072.63,549.6,0.0,0.0,9e-05]
[1779670324157,60.22,77080.21,549.6,0.0,0.0,9e-05]
[1779670329193,60.22,77086.19,549.6,0.0,0.0,9e-05]
[1779670333221,60.22,77103.0,549.6,0.0,0.0,8e-05]
[1779670334228,60.22,77109.87,549.6,0.0,0.0,8e-05]
[1779670336242,60.22,77093.66,549.6,0.0,0.0,9e-05]
[1779670341277,60.22,77094.02,549.6,0.0,0.0,9e-05]
[1779670342349,60.22,77081.05,549.6,0.0,0.0,9e-05]
[1779670347569,60.22,77078.89,549.6,0.0,0.0,9e-05]
[1779670351351,60.22,77082.65,549.6,0.0,0.0,9e-05]
[1779670356388,60.22,77081.61,549.6,0.0,0.0,9e-05]
[1779670361422,60.22,77088.02,549.6,0.0,0.0,9e-05]
[1779670367464,60.22,77091.55,549.6,0.0,0.0,9e-05]
[1779670372499,60.22,77090.77,549.6,0.0,0.0,9e-05]
[1779670377534,60.22,77088.11,549.6,0.0,0.0,9e-05]
[1779670382569,60.22,77088.75,549.6,0.0,0.0,9e-05]
[1779670387604,60.22,77089.62,549.6,0.0,0.0,9e-05]
[1779670389621,60.22,77102.01,549.6,0.0,0.0,8e-05]
[1779670393649,60.22,77109.11,549.6,0.0,0.0,8e-05]
[1779670395663,60.22,77102.3,549.6,0.0,0.0,8e-05]
[1779670400698,60.22,77100.85,549.6,0.0,0.0,8e-05]
[1779670405733,60.22,77104.42,549.6,0.0,0.0,8e-05]
[1779670409762,60.22,77095.87,549.6,0.0,0.0,8e-05]
[1779670411776,60.22,77099.11,549.6,0.0,0.0,8e-05]
[1779670416811,60.22,77100.19,549.6,0.0,0.0,8e-05]
[1779670421845,60.22,77105.5,549.6,0.0,0.0,8e-05]
[1779670425751,60.22,77107.18,549.6,0.0,0.0,8e-05]
[1779670429902,60.22,77098.78,549.6,0.0,0.0,8e-05]
[1779670436445,60.22,77097.73,549.6,0.0,0.0,8e-05]
[1779670438965,60.22,77089.06,549.6,0.0,0.0,8e-05]
[1779670444002,60.22,77089.77,549.6,0.0,0.0,8e-05]
[1779670449036,60.22,77092.44,549.6,0.0,0.0,8e-05]
[1779670454072,60.22,77092.55,549.6,0.0,0.0,8e-05]
[1779670459108,60.22,77104.02,549.6,0.0,0.0,8e-05]
[1779670464142,60.22,77105.11,549.6,0.0,0.0,8e-05]
[1779670469178,60.22,77099.14,549.6,0.0,0.0,8e-05]
[1779670471192,60.22,77096.86,549.6,0.0,0.0,8e-05]
[1779670475220,60.22,77104.21,549.6,0.0,0.0,8e-05]
[1779670480255,60.22,77099.58,549.6,0.0,0.0,8e-05]
[1779670485290,60.22,77100.23,549.6,0.0,0.0,8e-05]
[1779670490324,60.22,77100.87,549.6,0.0,0.0,8e-05]
[1779670495364,60.22,77100.1,549.6,0.0,0.0,8e-05]
[1779670502413,60.22,77100.64,549.6,0.0,0.0,8e-05]
[1779670503420,60.22,77089.65,549.6,0.0,0.0,8e-05]
[1779670508455,60.22,77083.8,549.6,0.0,0.0,8e-05]
[1779670513490,60.22,77077.88,549.6,0.0,0.0,8e-05]
[1779670519532,60.22,77078.0,549.6,0.0,0.0,8e-05]
[1779670523560,60.22,77068.86,549.6,0.0,0.0,9e-05]
[1779670528595,60.22,77067.94,549.6,0.0,0.0,9e-05]
[1779670531616,60.22,77067.71,549.6,0.0,0.0,9e-05]
[1779670536652,60.22,77067.98,549.6,0.0,0.0,9e-05]
[1779670540680,60.22,77061.16,549.6,0.0,0.0,9e-05]
[1779670544838,60.22,77061.73,549.6,0.0,0.0,9e-05]
[1779670550749,60.22,77061.98,549.6,0.0,0.0,9e-05]
[1779670552764,60.22,77068.4,549.6,0.0,0.0,9e-05]
[1779670557799,60.22,77072.3,549.6,0.0,0.0,8e-05]
[1779670562834,60.22,77073.62,549.6,0.0,0.0,8e-05]
[1779670567869,60.22,77075.17,549.6,0.0,0.0,8e-05]
[1779670572905,60.22,77074.88,549.6,0.0,0.0,8e-05]
[1779670577940,60.22,77075.45,549.6,0.0,0.0,8e-05]
[1779670582977,60.22,77070.52,549.6,0.0,0.0,8e-05]
[1779670588011,60.22,77070.29,549.6,0.0,0.0,8e-05]
[1779670592040,60.22,77073.53,549.6,0.0,0.0,8e-05]
[1779670598082,60.22,77083.74,549.6,0.0,0.0,8e-05]
[1779670604124,60.22,77089.49,549.6,0.0,0.0,8e-05]
[1779670609159,60.22,77089.69,549.6,0.0,0.0,8e-05]
[1779670614194,60.22,77088.41,549.6,0.0,0.0,8e-05]
[1779670619228,60.22,77089.0,549.6,0.0,0.0,8e-05]
[1779670625271,60.22,77089.44,549.6,0.0,0.0,8e-05]
[1779670632335,60.22,77088.64,549.6,0.0,0.0,8e-05]
[1779670637371,60.22,77089.01,549.6,0.0,0.0,8e-05]
[1779670643413,60.22,77088.07,549.6,0.0,0.0,8e-05]
[1779670648448,60.22,77089.2,549.6,0.0,0.0,8e-05]
[1779670653483,60.22,77082.4,549.6,0.0,0.0,8e-05]
[1779670658520,60.22,77082.82,549.6,0.0,0.0,8e-05]
[1779670662549,60.22,77075.91,549.6,0.0,0.0,8e-05]
[1779670668591,60.22,77075.85,549.6,0.0,0.0,8e-05]
[1779670670605,60.22,77068.06,549.6,0.0,0.0,8e-05]
[1779670675639,60.22,77061.6,549.6,0.0,0.0,8e-05]
[1779670680675,60.22,77061.5,549.6,0.0,0.0,8e-05]
[1779670686717,60.22,77062.11,549.6,0.0,0.0,8e-05]
[1779670691751,60.22,77065.06,549.6,0.0,0.0,8e-05]
[1779670692962,60.22,77065.14,549.6,0.0,0.0,8e-05]
[1779670694126,60.22,77065.14,549.6,0.0,0.0,8e-05]
[1779670701822,60.22,77063.52,549.6,0.0,0.0,8e-05]
[1779670706857,60.22,77063.83,549.6,0.0,0.0,8e-05]
[1779670711892,60.22,77063.47,549.6,0.0,0.0,8e-05]
[1779670716927,60.22,77065.21,549.6,0.0,0.0,8e-05]
[1779670721962,60.22,77060.78,549.6,0.0,0.0,8e-05]
[1779670728011,60.22,77060.76,549.6,0.0,0.0,8e-05]
[1779670733041,60.22,77061.85,549.6,0.0,0.0,8e-05]
[1779670738076,60.22,77061.67,549.6,0.0,0.0,8e-05]
[1779670741098,60.22,77045.85,549.6,0.0,0.0,8e-05]
[1779670742105,60.22,77034.61,549.6,0.0,0.0,9e-05]
[1779670747140,60.22,77033.34,549.6,0.0,0.0,9e-05]
[1779670752175,60.22,77030.24,549.6,0.0,0.0,9e-05]
[1779670756205,60.22,77044.02,549.6,0.0,0.0,9e-05]
[1779670761240,60.22,77049.82,549.6,0.0,0.0,8e-05]
[1779670766275,60.22,77050.74,549.6,0.0,0.0,8e-05]
[1779670771311,60.22,77050.61,549.6,0.0,0.0,8e-05]
[1779670776346,60.22,77053.23,549.6,0.0,0.0,8e-05]
[1779670781383,60.22,77057.48,549.6,0.0,0.0,8e-05]
[1779670788431,60.22,77059.67,549.6,0.0,0.0,8e-05]
[1779670793468,60.22,77067.43,549.6,0.0,0.0,8e-05]
[1779670799510,60.22,77067.88,549.6,0.0,0.0,8e-05]
[1779670801524,60.22,77083.49,549.6,0.0,0.0,7e-05]
[1779670802531,60.22,77091.37,549.6,0.0,0.0,7e-05]
[1779670803538,60.22,77101.86,549.6,0.0,0.0,7e-05]
[1779670804829,60.22,77110.0,549.6,0.0,0.0,7e-05]
[1779670806558,60.22,77117.17,549.6,0.0,0.0,6e-05]
[1779670809947,60.22,77106.21,549.6,0.0,0.0,7e-05]
[1779670810132,60.22,77106.21,549.6,0.0,0.0,7e-05]
[1779670814616,60.22,77099.53,549.6,0.0,0.0,7e-05]
[1779670819653,60.22,77096.83,549.6,0.0,0.0,7e-05]
[1779670824688,60.22,77095.98,549.6,0.0,0.0,7e-05]
[1779670825730,60.22,77083.9,549.6,0.0,0.0,7e-05]
[1779670826709,60.22,77072.03,549.6,0.0,0.0,8e-05]
[1779670831744,60.22,77074.45,549.6,0.0,0.0,7e-05]
[1779670833758,60.22,77066.73,549.6,0.0,0.0,7e-05]
[1779670834773,60.22,77050.09,549.6,0.0,0.0,8e-05]
[1779670835705,60.22,77050.09,549.6,0.0,0.0,8e-05]
[1779670835780,60.22,77041.45,549.6,0.0,0.0,8e-05]
[1779670840815,60.22,77042.27,549.6,0.0,0.0,8e-05]
[1779670844843,60.22,77049.3,549.6,0.0,0.0,8e-05]
[1779670849878,60.22,77050.77,549.6,0.0,0.0,8e-05]
[1779670852899,60.22,77057.75,549.6,0.0,0.0,8e-05]
[1779670857934,60.22,77058.54,549.6,0.0,0.0,8e-05]
[1779670862974,60.22,77042.88,549.6,0.0,0.0,8e-05]
[1779670863979,60.22,77034.94,549.6,0.0,0.0,8e-05]
[1779670869015,60.22,77033.58,549.6,0.0,0.0,8e-05]
[1779670874050,60.22,77036.99,549.6,0.0,0.0,8e-05]
[1779670879085,60.22,77033.58,549.6,0.0,0.0,8e-05]
[1779670884120,60.22,77034.18,549.6,0.0,0.0,8e-05]
[1779670887141,60.22,77024.55,549.6,0.0,0.0,9e-05]
[1779670888148,60.22,77014.85,549.6,0.0,0.0,9e-05]
[1779670891134,60.22,77014.58,549.6,0.0,0.0,9e-05]
[1779670900233,60.22,77012.34,549.6,0.0,0.0,9e-05]
[1779670902233,60.22,77013.2,549.6,0.0,0.0,9e-05]
[1779670903254,60.22,77002.95,549.6,0.0,0.0,9e-05]
[1779670908290,60.22,77001.34,549.6,0.0,0.0,9e-05]
[1779670911809,60.22,76995.3,549.6,0.0,0.0,9e-05]
[1779670912589,60.22,76995.3,549.6,0.0,0.0,9e-05]
[1779670912809,60.22,76942.31,549.6,0.0,0.0,0.00011]
[1779670913790,60.22,76952.55,549.6,0.0,0.0,0.00011]
[1779670918397,60.22,76942.33,549.6,0.0,0.0,0.00011]
[1779670920412,60.22,76934.74,549.6,0.0,0.0,0.00012]
[1779670921649,60.22,76940.74,549.6,0.0,0.0,0.00011]
[1779670922426,60.22,76947.32,549.6,0.0,0.0,0.00011]
[1779670926870,60.22,76947.71,549.6,0.0,0.0,0.00011]
[1779670927506,60.22,76943.77,549.6,0.0,0.0,0.00011]
[1779670927545,60.22,76954.47,549.6,0.0,0.0,0.00011]
[1779670933504,60.22,76959.36,549.6,0.0,0.0,0.00011]
[1779670938540,60.22,76960.96,549.6,0.0,0.0,0.00011]
[1779670943948,60.22,76961.03,549.6,0.0,0.0,0.00011]
[1779670945589,60.22,76969.33,549.6,0.0,0.0,0.0001]
[1779670950624,60.22,76977.35,549.6,0.0,0.0,0.0001]
[1779670951632,60.22,76978.31,549.6,0.0,0.0,0.0001]
[1779670956667,60.22,76979.76,549.6,0.0,0.0,0.0001]
[1779670959715,60.22,76989.06,549.6,0.0,0.0,9e-05]
[1779670962735,60.22,76977.05,549.6,0.0,0.0,0.0001]
[1779670967771,60.22,76994.44,549.6,0.0,0.0,9e-05]
[1779670972805,60.22,76993.96,549.6,0.0,0.0,9e-05]
[1779670975827,60.22,77001.07,549.6,0.0,0.0,9e-05]
[1779670978848,60.22,77008.74,549.6,0.0,0.0,9e-05]
[1779670983883,60.22,77008.95,549.6,0.0,0.0,9e-05]
[1779670988918,60.22,77003.49,549.6,0.0,0.0,9e-05]
[1779670991945,60.22,77009.32,549.6,0.0,0.0,9e-05]
[1779670993958,60.22,77016.35,549.6,0.0,0.0,8e-05]
[1779670995246,60.22,77016.35,549.6,0.0,0.0,8e-05]
[1779670995972,60.22,77038.79,549.6,0.0,0.0,8e-05]
[1779671001011,60.22,77038.48,549.6,0.0,0.0,8e-05]
[1779671005041,60.22,77061.21,549.6,0.0,0.0,7e-05]
[1779671010079,60.22,77061.77,549.6,0.0,0.0,7e-05]
[1779671011086,60.22,77061.69,549.6,0.0,0.0,7e-05]
[1779671012209,60.22,77061.69,549.6,0.0,0.0,7e-05]
[1779671016121,60.22,77055.82,549.6,0.0,0.0,7e-05]
[1779671020158,60.22,77073.42,549.6,0.0,0.0,7e-05]
[1779671025192,60.22,77079.31,549.6,0.0,0.0,7e-05]
[1779671030228,60.22,77073.63,549.6,0.0,0.0,7e-05]
[1779671035149,60.22,77071.97,549.6,0.0,0.0,7e-05]
[1779671035269,60.22,77028.03,549.6,0.0,0.0,8e-05]
[1779671040304,60.22,77032.72,549.6,0.0,0.0,8e-05]
[1779671045341,60.22,77029.38,549.6,0.0,0.0,8e-05]
[1779671049369,60.22,77045.15,549.6,0.0,0.0,7e-05]
[1779671054404,60.22,77044.9,549.6,0.0,0.0,7e-05]
[1779671059439,60.22,77039.88,549.6,0.0,0.0,8e-05]
[1779671064474,60.22,77038.37,549.6,0.0,0.0,8e-05]
[1779671065643,60.22,77006.35,549.6,0.0,0.0,9e-05]
[1779671067880,60.22,77013.15,549.6,0.0,0.0,8e-05]
[1779671071523,60.22,77014.54,549.6,0.0,0.0,8e-05]
[1779671076558,60.22,77015.56,549.6,0.0,0.0,8e-05]
[1779671079056,60.22,77021.2,549.6,0.0,0.0,8e-05]
[1779671079579,60.22,77010.01,549.6,0.0,0.0,8e-05]
[1779671084624,60.22,77008.17,549.6,0.0,0.0,8e-05]
[1779671086643,60.22,77001.66,549.6,0.0,0.0,8e-05]
[1779671091681,60.22,77007.12,549.6,0.0,0.0,8e-05]
[1779671096716,60.22,77005.83,549.6,0.0,0.0,8e-05]
[1779671101750,60.22,77009.17,549.6,0.0,0.0,8e-05]
[1779671104773,60.22,77003.26,549.6,0.0,0.0,8e-05]
[1779671109808,60.22,77003.56,549.6,0.0,0.0,8e-05]
[1779671113102,60.22,77003.61,549.6,0.0,0.0,8e-05]
[1779671119879,60.22,77012.35,549.6,0.0,0.0,8e-05]
[1779671121893,60.22,77019.44,549.6,0.0,0.0,8e-05]
[1779671126928,60.22,77023.16,549.6,0.0,0.0,8e-05]
[1779671131963,60.22,77027.15,549.6,0.0,0.0,7e-05]
[1779671136998,60.22,77030.74,549.6,0.0,0.0,7e-05]
[1779671142033,60.22,77033.27,549.6,0.0,0.0,7e-05]
[1779671144049,60.22,77022.85,549.6,0.0,0.0,8e-05]
[1779671149085,60.22,77025.19,549.6,0.0,0.0,7e-05]
[1779671154120,60.22,77021.94,549.6,0.0,0.0,8e-05]
[1779671159155,60.22,77022.96,549.6,0.0,0.0,8e-05]
[1779671160162,60.22,77017.03,549.6,0.0,0.0,8e-05]
[1779671162176,60.22,77023.05,549.6,0.0,0.0,8e-05]
[1779671167212,60.22,77022.44,549.6,0.0,0.0,8e-05]
[1779671172247,60.22,77021.32,549.6,0.0,0.0,8e-05]
[1779671177282,60.22,77021.05,549.6,0.0,0.0,8e-05]
[1779671182317,60.22,77024.59,549.6,0.0,0.0,8e-05]
[1779671188359,60.22,77024.38,549.6,0.0,0.0,8e-05]
[1779671193394,60.22,77024.28,549.6,0.0,0.0,7e-05]
[1779671194401,60.22,77030.17,549.6,0.0,0.0,7e-05]
[1779671199440,60.22,77024.98,549.6,0.0,0.0,7e-05]
[1779671204475,60.22,77026.27,549.6,0.0,0.0,7e-05]
[1779671209511,60.22,77031.61,549.6,0.0,0.0,7e-05]
[1779671214546,60.22,77027.16,549.6,0.0,0.0,7e-05]
[1779671215554,60.22,77020.02,549.6,0.0,0.0,7e-05]
[1779671216561,60.22,77011.54,549.6,0.0,0.0,8e-05]
[1779671221596,60.22,77014.35,549.6,0.0,0.0,8e-05]
[1779671226631,60.22,77016.13,549.6,0.0,0.0,8e-05]
[1779671230660,60.22,77028.38,549.6,0.0,0.0,7e-05]
[1779671232673,60.22,77034.28,549.6,0.0,0.0,7e-05]
[1779671237708,60.22,77035.01,549.6,0.0,0.0,7e-05]
[1779671245764,60.22,77035.12,549.6,0.0,0.0,7e-05]
[1779671252813,60.22,77035.12,549.6,0.0,0.0,7e-05]
[1779671257848,60.22,77032.92,549.6,0.0,0.0,7e-05]
[1779671260869,60.22,77045.84,549.6,0.0,0.0,7e-05]
[1779671265904,60.22,77048.35,549.6,0.0,0.0,6e-05]
[1779671270940,60.22,77050.6,549.6,0.0,0.0,6e-05]
[1779671275974,60.22,77050.77,549.6,0.0,0.0,6e-05]
[1779671281009,60.22,77045.89,549.6,0.0,0.0,7e-05]
[1779671286045,60.22,77051.59,549.6,0.0,0.0,6e-05]
[1779671291080,60.22,77051.52,549.6,0.0,0.0,6e-05]
[1779671296115,60.22,77047.32,549.6,0.0,0.0,7e-05]
[1779671301150,60.22,77056.33,549.6,0.0,0.0,6e-05]
[1779671303963,60.22,77057.18,549.6,0.0,0.0,6e-05]
[1779671304386,60.22,77057.18,549.6,0.0,0.0,6e-05]
[1779671308199,60.22,77044.72,549.6,0.0,0.0,7e-05]
[1779671311220,60.22,77044.8,549.6,0.0,0.0,6e-05]
[1779671316256,60.22,77042.51,549.6,0.0,0.0,6e-05]
[1779671319276,60.22,77033.95,549.6,0.0,0.0,7e-05]
[1779671322297,60.22,77021.42,549.6,0.0,0.0,7e-05]
[1779671327335,60.22,77022.6,549.6,0.0,0.0,7e-05]
[1779671332369,60.22,77023.11,549.6,0.0,0.0,7e-05]
[1779671337404,60.22,77025.36,549.6,0.0,0.0,7e-05]
[1779671343446,60.22,77021.36,549.6,0.0,0.0,7e-05]
[1779671347474,60.22,77027.32,549.6,0.0,0.0,7e-05]
[1779671352509,60.22,77031.99,549.6,0.0,0.0,7e-05]
[1779671355530,60.22,77042.77,549.6,0.0,0.0,6e-05]
[1779671358551,60.22,77048.59,549.6,0.0,0.0,6e-05]
[1779671361574,60.22,77040.71,549.6,0.0,0.0,6e-05]
[1779671364595,60.22,77032.14,549.6,0.0,0.0,7e-05]
[1779671369630,60.22,77027.11,549.6,0.0,0.0,7e-05]
[1779671374665,60.22,77018.94,549.6,0.0,0.0,7e-05]
[1779671379700,60.22,77021.5,549.6,0.0,0.0,7e-05]
[1779671384737,60.22,77025.07,549.6,0.0,0.0,7e-05]
[1779671387758,60.22,77031.12,549.6,0.0,0.0,7e-05]
[1779671390779,60.22,77022.71,549.6,0.0,0.0,7e-05]
[1779671392793,60.22,77006.32,549.6,0.0,0.0,7e-05]
[1779671397828,60.22,77006.03,549.6,0.0,0.0,7e-05]
[1779671400849,60.22,76995.63,549.6,0.0,0.0,7e-05]
[1779671402873,60.22,77006.65,549.6,0.0,0.0,7e-05]
[1779671407907,60.22,77011.74,549.6,0.0,0.0,7e-05]
[1779671412942,60.22,77012.48,549.6,0.0,0.0,7e-05]
[1779671415963,60.22,77019.65,549.6,0.0,0.0,7e-05]
[1779671420998,60.22,77020.67,549.6,0.0,0.0,7e-05]
[1779671426034,60.22,77021.83,549.6,0.0,0.0,7e-05]
[1779671431069,60.22,77017.11,549.6,0.0,0.0,7e-05]
[1779671436104,60.22,77016.85,549.6,0.0,0.0,7e-05]
[1779671441139,60.22,77016.64,549.6,0.0,0.0,7e-05]
[1779671446175,60.22,77016.66,549.6,0.0,0.0,7e-05]
[1779671451210,60.22,77015.68,549.6,0.0,0.0,7e-05]
[1779671452217,60.22,77004.95,549.6,0.0,0.0,7e-05]
[1779671453224,60.22,76997.38,549.6,0.0,0.0,7e-05]
[1779671458260,60.22,76995.92,549.6,0.0,0.0,7e-05]
[1779671463295,60.22,76994.92,549.6,0.0,0.0,7e-05]
[1779671468329,60.22,76994.75,549.6,0.0,0.0,7e-05]
[1779671473364,60.22,76995.55,549.6,0.0,0.0,7e-05]
[1779671475378,60.22,76989.18,549.6,0.0,0.0,7e-05]
[1779671479407,60.22,76981.66,549.6,0.0,0.0,8e-05]
[1779671483334,60.22,76978.25,549.6,0.0,0.0,8e-05]
[1779671483621,60.22,76978.25,549.6,0.0,0.0,8e-05]
[1779671489477,60.22,76988.4,549.6,0.0,0.0,7e-05]
[1779671491491,60.22,76991.19,549.6,0.0,0.0,7e-05]
[1779671496526,60.22,76992.62,549.6,0.0,0.0,7e-05]
[1779671501561,60.22,76993.05,549.6,0.0,0.0,7e-05]
[1779671506596,60.22,76992.82,549.6,0.0,0.0,7e-05]
[1779671511631,60.22,76993.07,549.6,0.0,0.0,7e-05]
[1779671516666,60.22,76992.53,549.6,0.0,0.0,7e-05]
[1779671521701,60.22,76992.43,549.6,0.0,0.0,7e-05]
[1779671525729,60.22,76998.76,549.6,0.0,0.0,7e-05]
[1779671528750,60.22,77004.69,549.6,0.0,0.0,7e-05]
[1779671533785,60.22,77002.02,549.6,0.0,0.0,7e-05]
[1779671538821,60.22,77009.56,549.6,0.0,0.0,7e-05]
[1779671543856,60.22,77010.89,549.6,0.0,0.0,7e-05]
[1779671548891,60.22,77007.55,549.6,0.0,0.0,7e-05]
[1779671550905,60.22,77014.53,549.6,0.0,0.0,7e-05]
[1779671551912,60.22,77014.59,549.6,0.0,0.0,6e-05]
[1779671556947,60.22,77010.66,549.6,0.0,0.0,6e-05]
[1779671559968,60.22,77002.35,549.6,0.0,0.0,7e-05]
[1779671564513,60.22,77020.13,549.6,0.0,0.0,6e-05]
[1779671565009,60.22,77026.84,549.6,0.0,0.0,6e-05]
[1779671570041,60.22,77026.45,549.6,0.0,0.0,6e-05]
[1779671575078,60.22,77023.37,549.6,0.0,0.0,6e-05]
[1779671580113,60.22,77018.49,549.6,0.0,0.0,6e-05]
[1779671586155,60.22,77019.49,549.6,0.0,0.0,6e-05]
[1779671591189,60.22,77018.41,549.6,0.0,0.0,6e-05]
[1779671596225,60.22,77022.29,549.6,0.0,0.0,6e-05]
[1779671601260,60.22,77022.13,549.6,0.0,0.0,6e-05]
[1779671606295,60.22,77022.18,549.6,0.0,0.0,6e-05]
[1779671607302,60.22,77030.89,549.6,0.0,0.0,6e-05]
[1779671609562,60.22,77042.89,549.6,0.0,0.0,6e-05]
[1779671611338,60.22,77040.59,549.6,0.0,0.0,6e-05]
[1779671616374,60.22,77039.86,549.6,0.0,0.0,6e-05]
[1779671621409,60.22,77040.35,549.6,0.0,0.0,6e-05]
[1779671626444,60.22,77039.85,549.6,0.0,0.0,6e-05]
[1779671631479,60.22,77036.53,549.6,0.0,0.0,6e-05]
[1779671636514,60.22,77042.05,549.6,0.0,0.0,6e-05]
[1779671641549,60.22,77042.49,549.6,0.0,0.0,6e-05]
[1779671644571,60.22,77035.39,549.6,0.0,0.0,6e-05]
[1779671647592,60.22,77027.88,549.6,0.0,0.0,6e-05]
[1779671651620,60.22,77036.2,549.6,0.0,0.0,6e-05]
[1779671652627,60.22,77043.95,549.6,0.0,0.0,5e-05]
[1779671657663,60.22,77048.69,549.6,0.0,0.0,5e-05]
[1779671658670,60.22,77072.86,549.6,0.0,0.0,5e-05]
[1779671663705,60.22,77076.34,549.6,0.0,0.0,5e-05]
[1779671668740,60.22,77077.46,549.6,0.0,0.0,5e-05]
[1779671673779,60.22,77078.92,549.6,0.0,0.0,5e-05]
[1779671677805,60.22,77085.32,549.6,0.0,0.0,5e-05]
[1779671682840,60.22,77085.55,549.6,0.0,0.0,5e-05]
[1779671687875,60.22,77085.44,549.6,0.0,0.0,5e-05]
[1779671694924,60.22,77085.69,549.6,0.0,0.0,5e-05]
[1779671696943,60.22,77092.02,549.6,0.0,0.0,4e-05]
[1779671701978,60.22,77097.28,549.6,0.0,0.0,4e-05]
[1779671702987,60.22,77121.36,549.6,0.0,0.0,4e-05]
[1779671703992,60.22,77129.54,549.6,0.0,0.0,4e-05]
[1779671710037,60.22,77125.84,549.6,0.0,0.0,4e-05]
[1779671715072,60.22,77122.52,549.6,0.0,0.0,4e-05]
[1779671719101,60.22,77128.98,549.6,0.0,0.0,4e-05]
[1779671728164,60.22,77129.03,549.6,0.0,0.0,4e-05]
[1779671731185,60.22,77129.03,549.6,0.0,0.0,4e-05]
[1779671738233,60.22,77128.22,549.6,0.0,0.0,4e-05]
[1779671744276,60.22,77128.24,549.6,0.0,0.0,4e-05]
[1779671749311,60.22,77134.84,549.6,0.0,0.0,4e-05]
[1779671751331,60.22,77152.06,549.6,0.0,0.0,3e-05]
[1779671754351,60.22,77164.78,549.6,0.0,0.0,3e-05]
[1779671756366,60.22,77158.4,549.6,0.0,0.0,3e-05]
[1779671759386,60.22,77149.32,549.6,0.0,0.0,3e-05]
[1779671760393,60.22,77140.2,549.6,0.0,0.0,4e-05]
[1779671761400,60.22,77132.18,549.6,0.0,0.0,4e-05]
[1779671766439,60.22,77130.28,549.6,0.0,0.0,4e-05]
[1779671768453,60.22,77117.24,549.6,0.0,0.0,4e-05]
[1779671771474,60.22,77103.86,549.6,0.0,0.0,4e-05]
[1779671777516,60.22,77099.88,549.6,0.0,0.0,4e-05]
[1779671782551,60.22,77098.04,549.6,0.0,0.0,4e-05]
[1779671784565,60.22,77091.28,549.6,0.0,0.0,4e-05]
[1779671786579,60.22,77099.4,549.6,0.0,0.0,4e-05]
[1779671791613,60.22,77103.15,549.6,0.0,0.0,4e-05]
[1779671796680,60.22,77121.71,549.6,0.0,0.0,4e-05]
[1779671797661,60.22,77129.76,549.6,0.0,0.0,4e-05]
[1779671802696,60.22,77154.45,549.6,0.0,0.0,3e-05]
[1779671804710,60.22,77145.78,549.6,0.0,0.0,3e-05]
[1779671809747,60.22,77141.35,549.6,0.0,0.0,3e-05]
[1779671814781,60.22,77140.93,549.6,0.0,0.0,3e-05]
[1779671819817,60.22,77143.35,549.6,0.0,0.0,3e-05]
[1779671821831,60.22,77135.19,549.6,0.0,0.0,4e-05]
[1779671824853,60.22,77127.97,549.6,0.0,0.0,4e-05]
[1779671829888,60.22,77131.69,549.6,0.0,0.0,4e-05]
[1779671834923,60.22,77122.26,549.6,0.0,0.0,4e-05]
[1779671837944,60.22,77114.46,549.6,0.0,0.0,4e-05]
[1779671842979,60.22,77114.92,549.6,0.0,0.0,4e-05]
[1779671848018,60.22,77122.23,549.6,0.0,0.0,4e-05]
[1779671852045,60.22,77123.68,549.6,0.0,0.0,4e-05]
[1779671855066,60.22,77131.49,549.6,0.0,0.0,3e-05]
[1779671861108,60.22,77133.24,549.6,0.0,0.0,3e-05]
[1779671866143,60.22,77134.53,549.6,0.0,0.0,3e-05]
[1779671871178,60.22,77135.28,549.6,0.0,0.0,3e-05]
[1779671876213,60.22,77139.54,549.6,0.0,0.0,3e-05]
[1779671881265,60.22,77139.87,549.6,0.0,0.0,3e-05]
[1779671882266,60.22,77131.95,549.6,0.0,0.0,3e-05]
[1779671884280,60.22,77121.31,549.6,0.0,0.0,4e-05]
[1779671891179,60.22,77118.71,549.6,0.0,0.0,4e-05]
[1779671898378,60.22,77111.53,549.6,0.0,0.0,4e-05]
[1779671901399,60.22,77105.05,549.6,0.0,0.0,4e-05]
[1779671904420,60.22,77111.63,549.6,0.0,0.0,4e-05]
[1779671909455,60.22,77112.36,549.6,0.0,0.0,4e-05]
[1779671911476,60.22,77094.33,549.6,0.0,0.0,4e-05]
[1779671914959,60.22,77094.7,549.6,0.0,0.0,4e-05]
[1779671915044,60.22,77094.76,549.6,0.0,0.0,4e-05]
[1779671916022,60.22,77094.76,549.6,0.0,0.0,4e-05]
[1779671916065,60.22,77095.31,549.6,0.0,0.0,4e-05]
[1779671921546,60.22,77098.72,549.6,0.0,0.0,4e-05]
[1779671926581,60.22,77096.8,549.6,0.0,0.0,4e-05]
[1779671933630,60.22,77097.15,549.6,0.0,0.0,4e-05]
[1779671938666,60.22,77097.57,549.6,0.0,0.0,4e-05]
[1779671944710,60.22,77094.16,549.6,0.0,0.0,4e-05]
[1779671947735,60.22,77084.61,549.6,0.0,0.0,4e-05]
[1779671952766,60.22,77086.62,549.6,0.0,0.0,4e-05]
[1779671958808,60.22,77086.93,549.6,0.0,0.0,4e-05]
[1779671963843,60.22,77085.26,549.6,0.0,0.0,4e-05]
[1779671968878,60.22,77086.53,549.6,0.0,0.0,4e-05]
[1779671971899,60.22,77091.4,549.6,0.0,0.0,4e-05]
[1779671976934,60.22,77094.64,549.6,0.0,0.0,4e-05]
[1779671982976,60.22,77093.61,549.6,0.0,0.0,4e-05]
[1779671988021,60.22,77078.78,549.6,0.0,0.0,4e-05]
[1779671993058,60.22,77115.47,549.6,0.0,0.0,3e-05]
[1779671998214,60.22,77115.67,549.6,0.0,0.0,3e-05]
[1779672003128,60.22,77125.54,549.6,0.0,0.0,3e-05]
[1779672008163,60.22,77128.21,549.6,0.0,0.0,3e-05]
[1779672013198,60.22,77133.6,549.6,0.0,0.0,3e-05]
[1779672018233,60.22,77138.31,549.6,0.0,0.0,3e-05]
[1779672019240,60.22,77144.85,549.6,0.0,0.0,3e-05]
[1779672024275,60.22,77144.44,549.6,0.0,0.0,3e-05]
[1779672028303,60.22,77150.94,549.6,0.0,0.0,3e-05]
[1779672031324,60.22,77151.79,549.6,0.0,0.0,3e-05]
[1779672033338,60.22,77143.76,549.6,0.0,0.0,3e-05]
[1779672038373,60.22,77139.27,549.6,0.0,0.0,3e-05]
[1779672043409,60.22,77136.92,549.6,0.0,0.0,3e-05]
[1779672048445,60.22,77130.34,549.6,0.0,0.0,3e-05]
[1779672053480,60.22,77130.22,549.6,0.0,0.0,3e-05]
[1779672058515,60.22,77130.27,549.6,0.0,0.0,3e-05]
[1779672063550,60.22,77132.37,549.6,0.0,0.0,3e-05]
[1779672068585,60.22,77138.68,549.6,0.0,0.0,3e-05]
[1779672073620,60.22,77145.93,549.6,0.0,0.0,3e-05]
[1779672078655,60.22,77149.0,549.6,0.0,0.0,3e-05]
[1779672083690,60.22,77147.96,549.6,0.0,0.0,3e-05]
[1779672085704,60.22,77137.0,549.6,0.0,0.0,3e-05]
[1779672090738,60.22,77134.0,549.6,0.0,0.0,3e-05]
[1779672091745,60.22,77133.32,549.6,0.0,0.0,3e-05]
[1779672096781,60.22,77138.64,549.6,0.0,0.0,3e-05]
[1779672101817,60.22,77139.07,549.6,0.0,0.0,3e-05]
[1779672106851,60.22,77137.03,549.6,0.0,0.0,3e-05]
[1779672112893,60.22,77135.75,549.6,0.0,0.0,3e-05]
[1779672116927,60.22,77129.14,549.6,0.0,0.0,3e-05]
[1779672117934,60.22,77121.24,549.6,0.0,0.0,3e-05]
[1779672122969,60.22,77124.96,549.6,0.0,0.0,3e-05]
[1779672128009,60.22,77129.43,549.6,0.0,0.0,3e-05]
[1779672133042,60.22,77128.98,549.6,0.0,0.0,3e-05]
[1779672137074,60.22,77135.48,549.6,0.0,0.0,3e-05]
[1779672139089,60.22,77129.54,549.6,0.0,0.0,3e-05]
[1779672144127,60.22,77128.75,549.6,0.0,0.0,3e-05]
[1779672150169,60.22,77125.27,549.6,0.0,0.0,3e-05]
[1779672151176,60.22,77125.89,549.6,0.0,0.0,3e-05]
[1779672155205,60.22,77117.27,549.6,0.0,0.0,3e-05]
[1779672156212,60.22,77123.16,549.6,0.0,0.0,3e-05]
[1779672159233,60.22,77128.99,549.6,0.0,0.0,3e-05]
[1779672164267,60.22,77129.69,549.6,0.0,0.0,3e-05]
[1779672169303,60.22,77133.08,549.6,0.0,0.0,3e-05]
[1779672174338,60.22,77140.21,549.6,0.0,0.0,3e-05]
[1779672176352,60.22,77147.88,549.6,0.0,0.0,3e-05]
[1779672181387,60.22,77146.54,549.6,0.0,0.0,3e-05]
[1779672186422,60.22,77148.25,549.6,0.0,0.0,3e-05]
[1779672191457,60.22,77147.78,549.6,0.0,0.0,3e-05]
[1779672196492,60.22,77148.5,549.6,0.0,0.0,3e-05]
[1779672202534,60.22,77148.68,549.6,0.0,0.0,3e-05]
[1779672207569,60.22,77141.02,549.6,0.0,0.0,3e-05]
[1779672211597,60.22,77142.35,549.6,0.0,0.0,3e-05]
[1779672219653,60.22,77142.09,549.6,0.0,0.0,3e-05]
[1779672224688,60.22,77137.42,549.6,0.0,0.0,3e-05]
[1779672229723,60.22,77141.9,549.6,0.0,0.0,3e-05]
[1779672234758,60.22,77142.57,549.6,0.0,0.0,3e-05]
[1779672239793,60.22,77138.85,549.6,0.0,0.0,3e-05]
[1779672243821,60.22,77145.61,549.6,0.0,0.0,3e-05]
[1779672248856,60.22,77151.24,549.6,0.0,0.0,3e-05]
[1779672253892,60.22,77151.95,549.6,0.0,0.0,3e-05]
[1779672258927,60.22,77156.48,549.6,0.0,0.0,3e-05]
[1779672259934,60.22,77149.5,549.6,0.0,0.0,3e-05]
[1779672264968,60.22,77148.4,549.6,0.0,0.0,3e-05]
[1779672270008,60.22,77151.0,549.6,0.0,0.0,3e-05]
[1779672271011,60.22,77154.78,549.6,0.0,0.0,3e-05]
[1779672276061,60.22,77148.42,549.6,0.0,0.0,3e-05]
[1779672279084,60.22,77140.75,549.6,0.0,0.0,3e-05]
[1779672283111,60.22,77133.94,549.6,0.0,0.0,3e-05]
[1779672286133,60.22,77150.6,549.6,0.0,0.0,3e-05]
[1779672291168,60.22,77152.08,549.6,0.0,0.0,3e-05]
[1779672298217,60.22,77152.16,549.6,0.0,0.0,3e-05]
[1779672303252,60.22,77157.78,549.6,0.0,0.0,2e-05]
[1779672308288,60.22,77161.65,549.6,0.0,0.0,2e-05]
[1779672313323,60.22,77151.27,549.6,0.0,0.0,3e-05]
[1779672315337,60.22,77144.99,549.6,0.0,0.0,3e-05]
[1779672320373,60.22,77144.95,549.6,0.0,0.0,3e-05]
[1779672325408,60.22,77144.75,549.6,0.0,0.0,3e-05]
[1779672329436,60.22,77129.18,549.6,0.0,0.0,3e-05]
[1779672331450,60.22,77126.4,549.6,0.0,0.0,3e-05]
[1779672332457,60.22,77111.94,549.6,0.0,0.0,3e-05]
[1779672337492,60.22,77110.54,549.6,0.0,0.0,3e-05]
[1779672343534,60.22,77107.65,549.6,0.0,0.0,3e-05]
[1779672348569,60.22,77107.83,549.6,0.0,0.0,3e-05]
[1779672353604,60.22,77109.26,549.6,0.0,0.0,3e-05]
[1779672358639,60.22,77107.9,549.6,0.0,0.0,3e-05]
[1779672359950,60.22,77107.38,549.6,0.0,0.0,3e-05]
[1779672365688,60.22,77113.2,549.6,0.0,0.0,3e-05]
[1779672368469,60.22,77112.89,549.6,0.0,0.0,3e-05]
[1779672373744,60.22,77113.3,549.6,0.0,0.0,3e-05]
[1779672379787,60.22,77117.71,549.6,0.0,0.0,3e-05]
[1779672381800,60.22,77123.63,549.6,0.0,0.0,3e-05]
[1779672386835,60.22,77122.55,549.6,0.0,0.0,3e-05]
[1779672391870,60.22,77123.98,549.6,0.0,0.0,3e-05]
[1779672396905,60.22,77122.82,549.6,0.0,0.0,3e-05]
[1779672401941,60.22,77122.8,549.6,0.0,0.0,3e-05]
[1779672404962,60.22,77116.91,549.6,0.0,0.0,3e-05]
[1779672407982,60.22,77109.93,549.6,0.0,0.0,3e-05]
[1779672413018,60.22,77106.84,549.6,0.0,0.0,3e-05]
[1779672418054,60.22,77108.3,549.6,0.0,0.0,3e-05]
[1779672421075,60.22,77114.2,549.6,0.0,0.0,3e-05]
[1779672426110,60.22,77113.48,549.6,0.0,0.0,3e-05]
[1779672436180,60.22,77113.75,549.6,0.0,0.0,3e-05]
[1779672444238,60.22,77114.29,549.6,0.0,0.0,3e-05]
[1779672449275,60.22,77112.78,549.6,0.0,0.0,3e-05]
[1779672451289,60.22,77113.4,549.6,0.0,0.0,3e-05]
[1779672455317,60.22,77120.7,549.6,0.0,0.0,3e-05]
[1779672460352,60.22,77120.31,549.6,0.0,0.0,3e-05]
[1779672463373,60.22,77113.86,549.6,0.0,0.0,3e-05]
[1779672464925,60.22,77113.86,549.6,0.0,0.0,3e-05]
[1779672469415,60.22,77101.77,549.6,0.0,0.0,3e-05]
[1779672474463,60.22,77101.64,549.6,0.0,0.0,3e-05]
[1779672474582,60.22,77075.11,549.6,0.0,0.0,3e-05]
[1779672476828,60.22,77075.34,549.6,0.0,0.0,3e-05]
[1779672477394,60.22,77075.77,549.6,0.0,0.0,3e-05]
[1779672478840,60.22,77076.05,549.6,0.0,0.0,3e-05]
[1779672484526,60.22,77074.14,549.6,0.0,0.0,3e-05]
[1779672490568,60.22,77074.02,549.6,0.0,0.0,3e-05]
[1779672496611,60.22,77074.52,549.6,0.0,0.0,3e-05]
[1779672497618,60.22,77068.01,549.6,0.0,0.0,3e-05]
[1779672502653,60.22,77066.82,549.6,0.0,0.0,3e-05]
[1779672507687,60.22,77067.05,549.6,0.0,0.0,3e-05]
[1779672511716,60.22,77067.0,549.6,0.0,0.0,3e-05]
[1779672516751,60.22,77066.87,549.6,0.0,0.0,3e-05]
[1779672521785,60.22,77066.79,549.6,0.0,0.0,3e-05]
[1779672525962,60.22,77067.54,549.6,0.0,0.0,3e-05]
[1779672526548,60.22,77067.06,549.6,0.0,0.0,3e-05]
[1779672531856,60.22,77067.29,549.6,0.0,0.0,3e-05]
[1779672536892,60.22,77066.33,549.6,0.0,0.0,3e-05]
[1779672540920,60.22,77055.21,549.6,0.0,0.0,3e-05]
[1779672545955,60.22,77055.65,549.6,0.0,0.0,3e-05]
[1779672549983,60.22,77065.56,549.6,0.0,0.0,3e-05]
[1779672555019,60.22,77070.84,549.6,0.0,0.0,3e-05]
[1779672560054,60.22,77074.93,549.6,0.0,0.0,3e-05]
[1779672565089,60.22,77077.86,549.6,0.0,0.0,3e-05]
[1779672566096,60.22,77084.95,549.6,0.0,0.0,3e-05]
[1779672571135,60.22,77085.97,549.6,0.0,0.0,3e-05]
[1779672576166,60.22,77091.22,549.6,0.0,0.0,3e-05]
[1779672582208,60.22,77089.79,549.6,0.0,0.0,3e-05]
[1779672587243,60.22,77089.55,549.6,0.0,0.0,3e-05]
[1779672593286,60.22,77090.78,549.6,0.0,0.0,3e-05]
[1779672598327,60.22,77092.36,549.6,0.0,0.0,3e-05]
[1779672603362,60.22,77091.34,549.6,0.0,0.0,3e-05]
[1779672608397,60.22,77091.07,549.6,0.0,0.0,3e-05]
[1779672616453,60.22,77088.92,549.6,0.0,0.0,3e-05]
[1779672620480,60.22,77094.96,549.6,0.0,0.0,3e-05]
[1779672622494,60.22,77103.36,549.6,0.0,0.0,3e-05]
[1779672627530,60.22,77103.84,549.6,0.0,0.0,3e-05]
[1779672631558,60.22,77103.77,549.6,0.0,0.0,3e-05]
[1779672635586,60.22,77090.19,549.6,0.0,0.0,3e-05]
[1779672638607,60.22,77083.14,549.6,0.0,0.0,3e-05]
[1779672641370,60.22,77079.09,549.6,0.0,0.0,3e-05]
[1779672641639,60.22,77050.29,549.6,0.0,0.0,3e-05]
[1779672642638,60.22,77041.41,549.6,0.0,0.0,3e-05]
[1779672643721,60.22,77041.41,549.6,0.0,0.0,3e-05]
[1779672650697,60.22,77037.46,549.6,0.0,0.0,3e-05]
[1779672655733,60.22,77037.43,549.6,0.0,0.0,3e-05]
[1779672661775,60.22,77034.09,549.6,0.0,0.0,3e-05]
[1779672666810,60.22,77034.78,549.6,0.0,0.0,3e-05]
[1779672671845,60.22,77034.26,549.6,0.0,0.0,3e-05]
[1779672676880,60.22,77033.59,549.6,0.0,0.0,3e-05]
[1779672681918,60.22,77038.83,549.6,0.0,0.0,3e-05]
[1779672686954,60.22,77045.9,549.6,0.0,0.0,3e-05]
[1779672691990,60.22,77048.98,549.6,0.0,0.0,3e-05]
[1779672697025,60.22,77048.85,549.6,0.0,0.0,3e-05]
[1779672703075,60.22,77050.43,549.6,0.0,0.0,3e-05]
[1779672706096,60.22,77056.84,549.6,0.0,0.0,3e-05]
[1779672711131,60.22,77051.35,549.6,0.0,0.0,3e-05]
[1779672716166,60.22,77056.42,549.6,0.0,0.0,3e-05]
[1779672721201,60.22,77046.76,549.6,0.0,0.0,3e-05]
[1779672727243,60.22,77043.87,549.6,0.0,0.0,3e-05]
[1779672732278,60.22,77045.83,549.6,0.0,0.0,3e-05]
[1779672734293,60.22,77055.69,549.6,0.0,0.0,3e-05]
[1779672739326,60.22,77055.17,549.6,0.0,0.0,3e-05]
[1779672745369,60.22,77055.22,549.6,0.0,0.0,3e-05]
[1779672750404,60.22,77055.05,549.6,0.0,0.0,3e-05]
[1779672751411,60.22,77053.57,549.6,0.0,0.0,3e-05]
[1779672752418,60.22,77044.96,549.6,0.0,0.0,3e-05]
[1779672754433,60.22,77036.8,549.6,0.0,0.0,3e-05]
[1779672759467,60.22,77036.22,549.6,0.0,0.0,3e-05]
[1779672765510,60.22,77036.73,549.6,0.0,0.0,3e-05]
[1779672770545,60.22,77036.68,549.6,0.0,0.0,3e-05]
[1779672775580,60.22,77035.22,549.6,0.0,0.0,3e-05]
[1779672780614,60.22,77035.67,549.6,0.0,0.0,3e-05]
[1779672785650,60.22,77035.88,549.6,0.0,0.0,3e-05]
[1779672790685,60.22,77048.49,549.6,0.0,0.0,3e-05]
[1779672792699,60.22,77055.67,549.6,0.0,0.0,3e-05]
[1779672794713,60.22,77061.99,549.6,0.0,0.0,3e-05]
[1779672799748,60.22,77061.77,549.6,0.0,0.0,3e-05]
[1779672804783,60.22,77061.25,549.6,0.0,0.0,3e-05]
[1779672811832,60.22,77061.82,549.6,0.0,0.0,3e-05]
[1779672814854,60.22,77072.04,549.6,0.0,0.0,3e-05]
[1779672816868,60.22,77083.51,549.6,0.0,0.0,2e-05]
[1779672819889,60.22,77091.42,549.6,0.0,0.0,2e-05]
[1779672822910,60.22,77084.99,549.6,0.0,0.0,2e-05]
[1779672823917,60.22,77077.11,549.6,0.0,0.0,3e-05]
[1779672828952,60.22,77080.26,549.6,0.0,0.0,3e-05]
[1779672833987,60.22,77083.36,549.6,0.0,0.0,2e-05]
[1779672837007,60.22,77089.56,549.6,0.0,0.0,2e-05]
[1779672840031,60.22,77079.86,549.6,0.0,0.0,3e-05]
[1779672845066,60.22,77075.52,549.6,0.0,0.0,3e-05]
[1779672850101,60.22,77076.65,549.6,0.0,0.0,3e-05]
[1779672853812,60.22,77075.53,549.6,0.0,0.0,3e-05]
[1779672859169,60.22,77075.0,549.6,0.0,0.0,3e-05]
[1779672864204,60.22,77074.63,549.6,0.0,0.0,3e-05]
[1779672865971,60.22,77074.72,549.6,0.0,0.0,3e-05]
[1779672871254,60.22,77075.21,549.6,0.0,0.0,2e-05]
[1779672876289,60.22,77070.14,549.6,0.0,0.0,3e-05]
[1779672881324,60.22,77073.24,549.6,0.0,0.0,2e-05]
[1779672884346,60.22,77078.87,549.6,0.0,0.0,2e-05]
[1779672889381,60.22,77080.82,549.6,0.0,0.0,2e-05]
[1779672894416,60.22,77089.3,549.6,0.0,0.0,2e-05]
[1779672897437,60.22,77098.67,549.6,0.0,0.0,2e-05]
[1779672900458,60.22,77105.73,549.6,0.0,0.0,2e-05]
[1779672905495,60.22,77105.65,549.6,0.0,0.0,2e-05]
[1779672907507,60.22,77112.55,549.6,0.0,0.0,2e-05]
[1779672912542,60.22,77109.35,549.6,0.0,0.0,2e-05]
[1779672917577,60.22,77107.9,549.6,0.0,0.0,2e-05]
[1779672922612,60.22,77107.84,549.6,0.0,0.0,2e-05]
[1779672924626,60.22,77115.29,549.6,0.0,0.0,2e-05]
[1779672929661,60.22,77114.37,549.6,0.0,0.0,2e-05]
[1779672932681,60.22,77113.86,549.6,0.0,0.0,2e-05]
[1779672937716,60.22,77115.14,549.6,0.0,0.0,2e-05]
[1779672942752,60.22,77115.46,549.6,0.0,0.0,2e-05]
[1779672947787,60.22,77117.23,549.6,0.0,0.0,2e-05]
[1779672953830,60.22,77120.78,549.6,0.0,0.0,2e-05]
[1779672958865,60.22,77123.58,549.6,0.0,0.0,2e-05]
[1779672963903,60.22,77127.01,549.6,0.0,0.0,2e-05]
[1779672968938,60.22,77119.61,549.6,0.0,0.0,2e-05]
[1779672973972,60.22,77114.41,549.6,0.0,0.0,2e-05]
[1779672979008,60.22,77118.2,549.6,0.0,0.0,2e-05]
[1779672983037,60.22,77108.99,549.6,0.0,0.0,2e-05]
[1779672988072,60.22,77107.5,549.6,0.0,0.0,2e-05]
[1779672991093,60.22,77107.55,549.6,0.0,0.0,2e-05]
[1779672992100,60.22,77101.72,549.6,0.0,0.0,2e-05]
[1779672996128,60.22,77094.79,549.6,0.0,0.0,2e-05]
[1779673001163,60.22,77095.11,549.6,0.0,0.0,2e-05]
[1779673006198,60.22,77091.68,549.6,0.0,0.0,2e-05]
[1779673011234,60.22,77083.55,549.6,0.0,0.0,2e-05]
[1779673016269,60.22,77080.82,549.6,0.0,0.0,2e-05]
[1779673021308,60.22,77080.78,549.6,0.0,0.0,2e-05]
[1779673026343,60.22,77080.22,549.6,0.0,0.0,2e-05]
[1779673030371,60.22,77068.05,549.6,0.0,0.0,2e-05]
[1779673034399,60.22,77062.44,549.6,0.0,0.0,2e-05]
[1779673039434,60.22,77059.45,549.6,0.0,0.0,2e-05]
[1779673044469,60.22,77059.36,549.6,0.0,0.0,2e-05]
[1779673050511,60.22,77061.45,549.6,0.0,0.0,2e-05]
[1779673051518,60.22,77064.52,549.6,0.0,0.0,2e-05]
[1779673056553,60.22,77068.85,549.6,0.0,0.0,2e-05]
[1779673058567,60.22,77075.64,549.6,0.0,0.0,2e-05]
[1779673064609,60.22,77075.08,549.6,0.0,0.0,2e-05]
[1779673066623,60.22,77067.72,549.6,0.0,0.0,2e-05]
[1779673069644,60.22,77074.26,549.6,0.0,0.0,2e-05]
[1779673074679,60.22,77069.78,549.6,0.0,0.0,2e-05]
[1779673076700,60.22,77061.83,549.6,0.0,0.0,2e-05]
[1779673083749,60.22,77060.06,549.6,0.0,0.0,2e-05]
[1779673089791,60.22,77060.98,549.6,0.0,0.0,2e-05]
[1779673094826,60.22,77054.66,549.6,0.0,0.0,2e-05]
[1779673099861,60.22,77053.86,549.6,0.0,0.0,2e-05]
[1779673104896,60.22,77053.11,549.6,0.0,0.0,2e-05]
[1779673109932,60.22,77053.9,549.6,0.0,0.0,2e-05]
[1779673111945,60.22,77054.12,549.6,0.0,0.0,2e-05]
[1779673116998,60.22,77054.02,549.6,0.0,0.0,2e-05]
[1779673122033,60.22,77053.97,549.6,0.0,0.0,2e-05]
[1779673127068,60.22,77052.35,549.6,0.0,0.0,2e-05]
[1779673130089,60.22,77044.86,549.6,0.0,0.0,2e-05]
[1779673136131,60.22,77039.14,549.6,0.0,0.0,2e-05]
[1779673136962,60.22,77039.14,549.6,0.0,0.0,2e-05]
[1779673137475,60.22,77039.14,549.6,0.0,0.0,2e-05]
[1779673146202,60.22,77043.07,549.6,0.0,0.0,2e-05]
[1779673152244,60.22,77032.66,549.6,0.0,0.0,3e-05]
[1779673157279,60.22,77037.87,549.6,0.0,0.0,2e-05]
[1779673162314,60.22,77035.28,549.6,0.0,0.0,3e-05]
[1779673167349,60.22,77040.96,549.6,0.0,0.0,2e-05]
[1779673171377,60.22,77043.05,549.6,0.0,0.0,2e-05]
[1779673176412,60.22,77047.81,549.6,0.0,0.0,2e-05]
[1779673181447,60.22,77048.94,549.6,0.0,0.0,2e-05]
[1779673186482,60.22,77048.87,549.6,0.0,0.0,2e-05]
[1779673192524,60.22,77048.33,549.6,0.0,0.0,2e-05]
[1779673197559,60.22,77052.95,549.6,0.0,0.0,2e-05]
[1779673202595,60.22,77051.83,549.6,0.0,0.0,2e-05]
[1779673211658,60.22,77052.66,549.6,0.0,0.0,2e-05]
[1779673216694,60.22,77055.23,549.6,0.0,0.0,2e-05]
[1779673221729,60.22,77054.56,549.6,0.0,0.0,2e-05]
[1779673226764,60.22,77052.47,549.6,0.0,0.0,2e-05]
[1779673231799,60.22,77053.19,549.6,0.0,0.0,2e-05]
[1779673236835,60.22,77052.5,549.6,0.0,0.0,2e-05]
[1779673241871,60.22,77043.98,549.6,0.0,0.0,2e-05]
[1779673242878,60.22,77037.4,549.6,0.0,0.0,2e-05]
[1779673247913,60.22,77037.77,549.6,0.0,0.0,2e-05]
[1779673250935,60.22,77030.46,549.6,0.0,0.0,2e-05]
[1779673255970,60.22,77030.18,549.6,0.0,0.0,2e-05]
[1779673261005,60.22,77030.24,549.6,0.0,0.0,2e-05]
[1779673266042,60.22,77032.34,549.6,0.0,0.0,2e-05]
[1779673271079,60.22,77031.52,549.6,0.0,0.0,2e-05]
[1779673272087,60.22,77020.46,549.6,0.0,0.0,2e-05]
[1779673277123,60.22,77019.51,549.6,0.0,0.0,3e-05]
[1779673282158,60.22,77017.37,549.6,0.0,0.0,3e-05]
[1779673287192,60.22,77020.76,549.6,0.0,0.0,2e-05]
[1779673291221,60.22,77020.71,549.6,0.0,0.0,2e-05]
[1779673297289,60.22,77016.89,549.6,0.0,0.0,2e-05]
[1779673297755,60.22,77016.89,549.6,0.0,0.0,2e-05]
[1779673303305,60.22,77019.52,549.6,0.0,0.0,2e-05]
[1779673308342,60.22,77022.3,549.6,0.0,0.0,2e-05]
[1779673313378,60.22,77020.9,549.6,0.0,0.0,2e-05]
[1779673318413,60.22,77022.5,549.6,0.0,0.0,2e-05]
[1779673322441,60.22,77028.89,549.6,0.0,0.0,2e-05]
[1779673327476,60.22,77027.99,549.6,0.0,0.0,2e-05]
[1779673335532,60.22,77029.35,549.6,0.0,0.0,2e-05]
[1779673340567,60.22,77029.81,549.6,0.0,0.0,2e-05]
[1779673345601,60.22,77029.36,549.6,0.0,0.0,2e-05]
[1779673351644,60.22,77027.63,549.6,0.0,0.0,2e-05]
[1779673354665,60.22,77020.69,549.6,0.0,0.0,2e-05]
[1779673359700,60.22,77016.93,549.6,0.0,0.0,2e-05]
[1779673364736,60.22,77030.88,549.6,0.0,0.0,2e-05]
[1779673365743,60.22,77036.73,549.6,0.0,0.0,2e-05]
[1779673368764,60.22,77044.01,549.6,0.0,0.0,2e-05]
[1779673374811,60.22,77044.55,549.6,0.0,0.0,2e-05]
[1779673379846,60.22,77043.85,549.6,0.0,0.0,2e-05]
[1779673384881,60.22,77043.97,549.6,0.0,0.0,2e-05]
[1779673389924,60.22,77044.4,549.6,0.0,0.0,2e-05]
[1779673394960,60.22,77048.1,549.6,0.0,0.0,2e-05]
[1779673399995,60.22,77049.85,549.6,0.0,0.0,2e-05]
[1779673404032,60.22,77056.06,549.6,0.0,0.0,2e-05]
[1779673405054,60.22,77072.34,549.6,0.0,0.0,2e-05]
[1779673406036,60.22,77081.59,549.6,0.0,0.0,2e-05]
[1779673411072,60.22,77080.01,549.6,0.0,0.0,2e-05]
[1779673416107,60.22,77079.51,549.6,0.0,0.0,2e-05]
[1779673421146,60.22,77074.08,549.6,0.0,0.0,2e-05]
[1779673425171,60.22,77068.52,549.6,0.0,0.0,2e-05]
[1779673430206,60.22,77070.29,549.6,0.0,0.0,2e-05]
[1779673433227,60.22,77076.8,549.6,0.0,0.0,2e-05]
[1779673438262,60.22,77078.01,549.6,0.0,0.0,2e-05]
[1779673443299,60.22,77072.64,549.6,0.0,0.0,2e-05]
[1779673447327,60.22,77080.46,549.6,0.0,0.0,2e-05]
[1779673448334,60.22,77087.86,549.6,0.0,0.0,2e-05]
[1779673453369,60.22,77088.71,549.6,0.0,0.0,2e-05]
[1779673458404,60.22,77088.57,549.6,0.0,0.0,2e-05]
[1779673461425,60.22,77078.53,549.6,0.0,0.0,2e-05]
[1779673466461,60.22,77074.33,549.6,0.0,0.0,2e-05]
[1779673468475,60.22,77082.62,549.6,0.0,0.0,2e-05]
[1779673471496,60.22,77084.46,549.6,0.0,0.0,2e-05]
[1779673476532,60.22,77080.55,549.6,0.0,0.0,2e-05]
[1779673481567,60.22,77079.57,549.6,0.0,0.0,2e-05]
[1779673487609,60.22,77081.21,549.6,0.0,0.0,2e-05]
[1779673488616,60.22,77088.34,549.6,0.0,0.0,2e-05]
[1779673492175,60.22,77093.62,549.6,0.0,0.0,2e-05]
[1779673493028,60.22,77053.4,549.6,0.0,0.0,2e-05]
[1779673493661,60.22,77039.09,549.6,0.0,0.0,2e-05]
[1779673494694,60.22,77039.09,549.6,0.0,0.0,2e-05]
[1779673500710,60.22,77039.94,549.6,0.0,0.0,2e-05]
[1779673503312,60.22,77042.72,549.6,0.0,0.0,2e-05]
[1779673503733,60.22,77055.74,549.6,0.0,0.0,2e-05]
[1779673504740,60.22,77064.56,549.6,0.0,0.0,2e-05]
[1779673505761,60.22,77064.56,549.6,0.0,0.0,2e-05]
[1779673508644,60.22,77064.73,549.6,0.0,0.0,2e-05]
[1779673509798,60.22,77060.64,549.6,0.0,0.0,2e-05]
[1779673515817,60.22,77057.78,549.6,0.0,0.0,2e-05]
[1779673520855,60.22,77064.56,549.6,0.0,0.0,2e-05]
[1779673525890,60.22,77066.57,549.6,0.0,0.0,2e-05]
[1779673530925,60.22,77066.68,549.6,0.0,0.0,2e-05]
[1779673531932,60.22,77066.95,549.6,0.0,0.0,2e-05]
[1779673536967,60.22,77067.49,549.6,0.0,0.0,2e-05]
[1779673542015,60.22,77085.07,549.6,0.0,0.0,2e-05]
[1779673543022,60.22,77094.59,549.6,0.0,0.0,2e-05]
[1779673551078,60.22,77094.81,549.6,0.0,0.0,2e-05]
[1779673556113,60.22,77095.5,549.6,0.0,0.0,2e-05]
[1779673564169,60.22,77095.56,549.6,0.0,0.0,2e-05]
[1779673571218,60.22,77087.02,549.6,0.0,0.0,2e-05]
[1779673576253,60.22,77091.09,549.6,0.0,0.0,2e-05]
[1779673581288,60.22,77090.95,549.6,0.0,0.0,2e-05]
[1779673586322,60.22,77096.01,549.6,0.0,0.0,2e-05]
[1779673588340,60.22,77089.3,549.6,0.0,0.0,2e-05]
[1779673591626,60.22,77086.69,549.6,0.0,0.0,2e-05]
[1779673591729,60.22,77091.81,549.6,0.0,0.0,2e-05]
[1779673592368,60.22,77097.85,549.6,0.0,0.0,1e-05]
[1779673594134,60.22,77097.85,549.6,0.0,0.0,1e-05]
[1779673595148,60.22,77097.9,549.6,0.0,0.0,1e-05]
[1779673596261,60.22,77095.81,549.6,0.0,0.0,1e-05]
[1779673596396,60.22,77089.7,549.6,0.0,0.0,2e-05]
[1779673599416,60.22,77083.34,549.6,0.0,0.0,2e-05]
[1779673604452,60.22,77083.25,549.6,0.0,0.0,2e-05]
[1779673609487,60.22,77078.76,549.6,0.0,0.0,2e-05]
[1779673615529,60.22,77075.88,549.6,0.0,0.0,2e-05]
[1779673620564,60.22,77075.17,549.6,0.0,0.0,2e-05]
[1779673622578,60.22,77080.92,549.6,0.0,0.0,2e-05]
[1779673627613,60.22,77072.94,549.6,0.0,0.0,2e-05]
[1779673632648,60.22,77073.57,549.6,0.0,0.0,2e-05]
[1779673637685,60.22,77074.18,549.6,0.0,0.0,2e-05]
[1779673642721,60.22,77076.09,549.6,0.0,0.0,2e-05]
[1779673647756,60.22,77081.43,549.6,0.0,0.0,2e-05]
[1779673651784,60.22,77080.49,549.6,0.0,0.0,2e-05]
[1779673656819,60.22,77080.35,549.6,0.0,0.0,2e-05]
[1779673662861,60.22,77081.09,549.6,0.0,0.0,2e-05]
[1779673667896,60.22,77080.5,549.6,0.0,0.0,2e-05]
[1779673673938,60.22,77080.39,549.6,0.0,0.0,2e-05]
[1779673678973,60.22,77083.21,549.6,0.0,0.0,2e-05]
[1779673681997,60.22,77074.87,549.6,0.0,0.0,2e-05]
[1779673683004,60.22,77068.78,549.6,0.0,0.0,2e-05]
[1779673685018,60.22,77060.04,549.6,0.0,0.0,2e-05]
[1779673686025,60.22,77053.28,549.6,0.0,0.0,2e-05]
[1779673687031,60.22,77047.16,549.6,0.0,0.0,2e-05]
[1779673692067,60.22,77044.29,549.6,0.0,0.0,2e-05]
[1779673697103,60.22,77038.81,549.6,0.0,0.0,2e-05]
[1779673702138,60.22,77037.05,549.6,0.0,0.0,2e-05]
[1779673707173,60.22,77040.37,549.6,0.0,0.0,2e-05]
[1779673711202,60.22,77036.57,549.6,0.0,0.0,2e-05]
[1779673716236,60.22,77038.94,549.6,0.0,0.0,2e-05]
[1779673721272,60.22,77045.55,549.6,0.0,0.0,2e-05]
[1779673726309,60.22,77037.69,549.6,0.0,0.0,2e-05]
[1779673731344,60.22,77044.0,549.6,0.0,0.0,2e-05]
[1779673736388,60.22,77045.42,549.6,0.0,0.0,2e-05]
[1779673741414,60.22,77046.07,549.6,0.0,0.0,2e-05]
[1779673746449,60.22,77048.01,549.6,0.0,0.0,2e-05]
[1779673747962,60.22,77048.01,549.6,0.0,0.0,2e-05]
[1779673748251,60.22,77048.01,549.6,0.0,0.0,2e-05]
[1779673756520,60.22,77048.85,549.6,0.0,0.0,2e-05]
[1779673758534,60.22,77041.45,549.6,0.0,0.0,2e-05]
[1779673763569,60.22,77038.36,549.6,0.0,0.0,2e-05]
[1779673768604,60.22,77039.55,549.6,0.0,0.0,2e-05]
[1779673771624,60.22,77039.28,549.6,0.0,0.0,2e-05]
[1779673777668,60.22,77039.69,549.6,0.0,0.0,2e-05]
[1779673782702,60.22,77042.31,549.6,0.0,0.0,2e-05]
[1779673787737,60.22,77047.21,549.6,0.0,0.0,2e-05]
[1779673791766,60.22,77038.39,549.6,0.0,0.0,2e-05]
[1779673794787,60.22,77048.24,549.6,0.0,0.0,2e-05]
[1779673799822,60.22,77049.47,549.6,0.0,0.0,2e-05]
[1779673804857,60.22,77049.62,549.6,0.0,0.0,2e-05]
[1779673811906,60.22,77049.57,549.6,0.0,0.0,2e-05]
[1779673815933,60.22,77056.23,549.6,0.0,0.0,2e-05]
[1779673817948,60.22,77063.03,549.6,0.0,0.0,2e-05]
[1779673822983,60.22,77062.75,549.6,0.0,0.0,2e-05]
[1779673828025,60.22,77062.84,549.6,0.0,0.0,2e-05]
[1779673830043,60.22,77056.79,549.6,0.0,0.0,2e-05]
[1779673831051,60.22,77056.94,549.6,0.0,0.0,2e-05]
[1779673836085,60.22,77059.59,549.6,0.0,0.0,1e-05]
[1779673842129,60.22,77059.83,549.6,0.0,0.0,1e-05]
[1779673847166,60.22,77059.54,549.6,0.0,0.0,1e-05]
[1779673852201,60.22,77059.7,549.6,0.0,0.0,1e-05]
[1779673855222,60.22,77053.18,549.6,0.0,0.0,2e-05]
[1779673860257,60.22,77052.43,549.6,0.0,0.0,2e-05]
[1779673865292,60.22,77049.12,549.6,0.0,0.0,2e-05]
[1779673870327,60.22,77046.67,549.6,0.0,0.0,2e-05]
[1779673875362,60.22,77046.14,549.6,0.0,0.0,2e-05]
[1779673880398,60.22,77047.88,549.6,0.0,0.0,2e-05]
[1779673885432,60.22,77048.1,549.6,0.0,0.0,2e-05]
[1779673890467,60.22,77048.01,549.6,0.0,0.0,2e-05]
[1779673892481,60.22,77048.37,549.6,0.0,0.0,2e-05]
[1779673895503,60.22,77055.16,549.6,0.0,0.0,1e-05]
[1779673900538,60.22,77054.56,549.6,0.0,0.0,1e-05]
[1779673905573,60.22,77055.22,549.6,0.0,0.0,1e-05]
[1779673908594,60.22,77042.19,549.6,0.0,0.0,2e-05]
[1779673913629,60.22,77040.55,549.6,0.0,0.0,2e-05]
[1779673918664,60.22,77040.13,549.6,0.0,0.0,2e-05]
[1779673923698,60.22,77039.54,549.6,0.0,0.0,2e-05]
[1779673934776,60.22,77039.43,549.6,0.0,0.0,2e-05]
[1779673939811,60.22,77040.31,549.6,0.0,0.0,2e-05]
[1779673944851,60.22,77037.41,549.6,0.0,0.0,2e-05]
[1779673950893,60.22,77037.47,549.6,0.0,0.0,2e-05]
[1779673952907,60.22,77037.9,549.6,0.0,0.0,2e-05]
[1779673957942,60.22,77037.64,549.6,0.0,0.0,2e-05]
[1779673964991,60.22,77037.21,549.6,0.0,0.0,2e-05]
[1779673970027,60.22,77037.39,549.6,0.0,0.0,2e-05]
[1779673975065,60.22,77035.9,549.6,0.0,0.0,2e-05]
[1779673980099,60.22,77028.15,549.6,0.0,0.0,2e-05]
[1779673983635,60.22,77025.4,549.6,0.0,0.0,2e-05]
[1779673993190,60.22,77031.86,549.6,0.0,0.0,2e-05]
[1779673998225,60.22,77019.75,549.6,0.0,0.0,2e-05]
[1779673999232,60.22,77013.48,549.6,0.0,0.0,2e-05]
[1779674001459,60.22,77014.62,549.6,0.0,0.0,2e-05]
[1779674007293,60.22,77014.4,549.6,0.0,0.0,2e-05]
[1779674011321,60.22,77014.23,549.6,0.0,0.0,2e-05]
[1779674016356,60.22,77013.46,549.6,0.0,0.0,2e-05]
[1779674021392,60.22,77013.16,549.6,0.0,0.0,2e-05]
[1779674026427,60.22,77004.53,549.6,0.0,0.0,2e-05]
[1779674031462,60.22,77002.97,549.6,0.0,0.0,2e-05]
[1779674036497,60.22,76996.25,549.6,0.0,0.0,2e-05]
[1779674041532,60.22,76996.44,549.6,0.0,0.0,2e-05]
[1779674048580,60.22,76997.28,549.6,0.0,0.0,2e-05]
[1779674054623,60.22,76997.01,549.6,0.0,0.0,2e-05]
[1779674060665,60.22,76997.41,549.6,0.0,0.0,2e-05]
[1779674065700,60.22,76992.36,549.6,0.0,0.0,2e-05]
[1779674070735,60.22,76991.1,549.6,0.0,0.0,2e-05]
[1779674071742,60.22,76990.78,549.6,0.0,0.0,2e-05]
[1779674076782,60.22,76988.16,549.6,0.0,0.0,2e-05]
[1779674081817,60.22,76984.36,549.6,0.0,0.0,2e-05]
[1779674086852,60.22,76984.76,549.6,0.0,0.0,2e-05]
[1779674091887,60.22,76983.89,549.6,0.0,0.0,2e-05]
[1779674096922,60.22,76979.18,549.6,0.0,0.0,2e-05]
[1779674102964,60.22,76977.48,549.6,0.0,0.0,2e-05]
[1779674107999,60.22,76989.53,549.6,0.0,0.0,2e-05]
[1779674109005,60.22,76998.97,549.6,0.0,0.0,2e-05]
[1779674114042,60.22,77003.36,549.6,0.0,0.0,2e-05]
[1779674115049,60.22,76995.38,549.6,0.0,0.0,2e-05]
[1779674119077,60.22,76989.38,549.6,0.0,0.0,2e-05]
[1779674124112,60.22,76988.1,549.6,0.0,0.0,2e-05]
[1779674131162,60.22,76991.96,549.6,0.0,0.0,2e-05]
[1779674134182,60.22,76998.7,549.6,0.0,0.0,2e-05]
[1779674139219,60.22,76998.15,549.6,0.0,0.0,2e-05]
[1779674144257,60.22,76998.65,549.6,0.0,0.0,2e-05]
[1779674149292,60.22,76998.05,549.6,0.0,0.0,2e-05]
[1779674154332,60.22,76997.74,549.6,0.0,0.0,2e-05]
[1779674159367,60.22,77002.74,549.6,0.0,0.0,2e-05]
[1779674164402,60.22,77003.49,549.6,0.0,0.0,2e-05]
[1779674169437,60.22,77003.87,549.6,0.0,0.0,2e-05]
[1779674171451,60.22,76992.44,549.6,0.0,0.0,2e-05]
[1779674176487,60.22,76986.82,549.6,0.0,0.0,2e-05]
[1779674181522,60.22,76983.76,549.6,0.0,0.0,2e-05]
[1779674186557,60.22,76980.76,549.6,0.0,0.0,2e-05]
[1779674189578,60.22,76971.18,549.6,0.0,0.0,2e-05]
[1779674191592,60.22,76968.98,549.6,0.0,0.0,2e-05]
[1779674196627,60.22,76969.86,549.6,0.0,0.0,2e-05]
[1779674201664,60.22,76974.15,549.6,0.0,0.0,2e-05]
[1779674204312,60.22,76973.63,549.6,0.0,0.0,2e-05]
[1779674205517,60.22,76973.83,549.6,0.0,0.0,2e-05]
[1779674207708,60.22,76968.35,549.6,0.0,0.0,2e-05]
[1779674212741,60.22,76970.54,549.6,0.0,0.0,2e-05]
[1779674217778,60.22,76973.45,549.6,0.0,0.0,2e-05]
[1779674221806,60.22,76966.54,549.6,0.0,0.0,2e-05]
[1779674223820,60.22,76973.82,549.6,0.0,0.0,2e-05]
[1779674229862,60.22,76974.28,549.6,0.0,0.0,2e-05]
[1779674234897,60.22,76973.41,549.6,0.0,0.0,2e-05]
[1779674239932,60.22,76972.58,549.6,0.0,0.0,2e-05]
[1779674244967,60.22,76972.55,549.6,0.0,0.0,2e-05]
[1779674250007,60.22,76970.39,549.6,0.0,0.0,2e-05]
[1779674251009,60.22,76970.05,549.6,0.0,0.0,2e-05]
[1779674256044,60.22,76967.79,549.6,0.0,0.0,2e-05]
[1779674257521,60.22,76967.79,549.6,0.0,0.0,2e-05]
[1779674259756,60.22,76963.26,549.6,0.0,0.0,2e-05]
[1779674261397,60.22,76960.85,549.6,0.0,0.0,2e-05]
[1779674262771,60.22,76960.21,549.6,0.0,0.0,2e-05]
[1779674268129,60.22,76956.0,549.6,0.0,0.0,2e-05]
[1779674273164,60.22,76952.4,549.6,0.0,0.0,2e-05]
[1779674276628,60.22,76950.82,549.6,0.0,0.0,2e-05]
[1779674281221,60.22,76942.81,549.6,0.0,0.0,2e-05]
[1779674283234,60.22,76951.13,549.6,0.0,0.0,2e-05]
[1779674288269,60.22,76949.03,549.6,0.0,0.0,2e-05]
[1779674290283,60.22,76941.66,549.6,0.0,0.0,2e-05]
[1779674295318,60.22,76941.01,549.6,0.0,0.0,2e-05]
[1779674300354,60.22,76938.11,549.6,0.0,0.0,2e-05]
[1779674303375,60.22,76930.85,549.6,0.0,0.0,2e-05]
[1779674305159,60.22,76929.91,549.6,0.0,0.0,2e-05]
[1779674310425,60.22,76918.33,549.6,0.0,0.0,2e-05]
[1779674311432,60.22,76915.99,549.6,0.0,0.0,2e-05]
[1779674316467,60.22,76915.62,549.6,0.0,0.0,2e-05]
[1779674318504,60.22,76909.41,549.6,0.0,0.0,2e-05]
[1779674319116,60.22,76909.41,549.6,0.0,0.0,2e-05]
[1779674319405,60.22,76909.41,549.6,0.0,0.0,2e-05]
[1779674319491,60.22,76893.78,549.6,0.0,0.0,2e-05]
[1779674321760,60.22,76893.25,549.6,0.0,0.0,2e-05]
[1779674321861,60.22,76895.57,549.6,0.0,0.0,2e-05]
[1779674324452,60.22,76897.6,549.6,0.0,0.0,2e-05]
[1779674324526,60.22,76894.15,549.6,0.0,0.0,2e-05]
[1779674325779,60.22,76894.15,549.6,0.0,0.0,2e-05]
[1779674325802,60.22,76890.84,549.6,0.0,0.0,2e-05]
[1779674331581,60.22,76889.41,549.6,0.0,0.0,2e-05]
[1779674333595,60.22,76896.67,549.6,0.0,0.0,2e-05]
[1779674334449,60.22,76896.67,549.6,0.0,0.0,2e-05]
[1779674337903,60.22,76895.78,549.6,0.0,0.0,2e-05]
[1779674340500,60.22,76896.61,549.6,0.0,0.0,2e-05]
[1779674342680,60.22,76879.11,549.6,0.0,0.0,2e-05]
[1779674343215,60.22,76879.11,549.6,0.0,0.0,2e-05]
[1779674343968,60.22,76853.78,549.6,0.0,0.0,3e-05]
[1779674344678,60.22,76844.76,549.6,0.0,0.0,3e-05]
[1779674346160,60.22,76842.24,549.6,0.0,0.0,3e-05]
[1779674354748,60.22,76846.34,549.6,0.0,0.0,3e-05]
[1779674358970,60.22,76846.53,549.6,0.0,0.0,3e-05]
[1779674359788,60.22,76842.67,549.6,0.0,0.0,3e-05]
[1779674359874,60.22,76836.65,549.6,0.0,0.0,3e-05]
[1779674365824,60.22,76836.31,549.6,0.0,0.0,3e-05]
[1779674366832,60.22,76841.82,549.6,0.0,0.0,3e-05]
[1779674371868,60.22,76839.02,549.6,0.0,0.0,3e-05]
[1779674376902,60.22,76847.77,549.6,0.0,0.0,3e-05]
[1779674381937,60.22,76845.69,549.6,0.0,0.0,3e-05]
[1779674386972,60.22,76852.56,549.6,0.0,0.0,3e-05]
[1779674392017,60.22,76856.24,549.6,0.0,0.0,2e-05]
[1779674397052,60.22,76857.81,549.6,0.0,0.0,2e-05]
[1779674401473,60.22,76858.55,549.6,0.0,0.0,2e-05]
[1779674402123,60.22,76889.25,549.6,0.0,0.0,2e-05]
[1779674403132,60.22,76895.53,549.6,0.0,0.0,2e-05]
[1779674404027,60.22,76895.53,549.6,0.0,0.0,2e-05]
[1779674409172,60.22,76897.27,549.6,0.0,0.0,2e-05]
[1779674414206,60.22,76901.52,549.6,0.0,0.0,2e-05]
[1779674419242,60.22,76900.83,549.6,0.0,0.0,2e-05]
[1779674422263,60.22,76893.89,549.6,0.0,0.0,2e-05]
[1779674427298,60.22,76897.43,549.6,0.0,0.0,2e-05]
[1779674431326,60.22,76896.97,549.6,0.0,0.0,2e-05]
[1779674437368,60.22,76896.36,549.6,0.0,0.0,2e-05]
[1779674440390,60.22,76903.79,549.6,0.0,0.0,2e-05]
[1779674445425,60.22,76904.76,549.6,0.0,0.0,2e-05]
[1779674450460,60.22,76909.04,549.6,0.0,0.0,2e-05]
[1779674455495,60.22,76913.03,549.6,0.0,0.0,2e-05]
[1779674458516,60.22,76903.7,549.6,0.0,0.0,2e-05]
[1779674461541,60.22,76912.27,549.6,0.0,0.0,2e-05]
[1779674463571,60.22,76918.16,549.6,0.0,0.0,2e-05]
[1779674468613,60.22,76927.35,549.6,0.0,0.0,2e-05]
[1779674473648,60.22,76932.2,549.6,0.0,0.0,2e-05]
[1779674476669,60.22,76917.41,549.6,0.0,0.0,2e-05]
[1779674481705,60.22,76915.74,549.6,0.0,0.0,2e-05]
[1779674486740,60.22,76916.17,549.6,0.0,0.0,2e-05]
[1779674491776,60.22,76916.27,549.6,0.0,0.0,2e-05]
[1779674496811,60.22,76917.5,549.6,0.0,0.0,2e-05]
[1779674501846,60.22,76927.79,549.6,0.0,0.0,2e-05]
[1779674506881,60.22,76930.15,549.6,0.0,0.0,2e-05]
[1779674511916,60.22,76933.27,549.6,0.0,0.0,2e-05]
[1779674516951,60.22,76931.53,549.6,0.0,0.0,2e-05]
[1779674521992,60.22,76931.29,549.6,0.0,0.0,2e-05]
[1779674527033,60.22,76931.51,549.6,0.0,0.0,2e-05]
[1779674532069,60.22,76931.92,549.6,0.0,0.0,2e-05]
[1779674535090,60.22,76937.72,549.6,0.0,0.0,2e-05]
[1779674540125,60.22,76938.53,549.6,0.0,0.0,2e-05]
[1779674543146,60.22,76932.77,549.6,0.0,0.0,2e-05]
[1779674544226,60.22,76932.77,549.6,0.0,0.0,2e-05]
[1779674544233,60.22,76913.23,549.6,0.0,0.0,2e-05]
[1779674545160,60.22,76903.46,549.6,0.0,0.0,2e-05]
[1779674546596,60.22,76903.87,549.6,0.0,0.0,2e-05]
[1779674551202,60.22,76904.73,549.6,0.0,0.0,2e-05]
[1779674552209,60.22,76910.98,549.6,0.0,0.0,2e-05]
[1779674556237,60.22,76917.03,549.6,0.0,0.0,2e-05]
[1779674557244,60.22,76929.23,549.6,0.0,0.0,2e-05]
[1779674558251,60.22,76935.03,549.6,0.0,0.0,2e-05]
[1779674563286,60.22,76938.44,549.6,0.0,0.0,2e-05]
[1779674564297,60.22,76951.86,549.6,0.0,0.0,1e-05]
[1779674564472,60.22,76951.86,549.6,0.0,0.0,1e-05]
[1779674565302,60.22,76959.02,549.6,0.0,0.0,1e-05]
[1779674566646,60.22,76959.95,549.6,0.0,0.0,1e-05]
[1779674567796,60.22,76960.35,549.6,0.0,0.0,1e-05]
[1779674569679,60.22,76964.63,549.6,0.0,0.0,1e-05]
[1779674575372,60.22,76965.06,549.6,0.0,0.0,1e-05]
[1779674580409,60.22,76966.23,549.6,0.0,0.0,1e-05]
[1779674585445,60.22,76973.86,549.6,0.0,0.0,1e-05]
[1779674590482,60.22,76974.46,549.6,0.0,0.0,1e-05]
[1779674595517,60.22,76968.43,549.6,0.0,0.0,1e-05]
[1779674601559,60.22,76967.77,549.6,0.0,0.0,1e-05]
[1779674604580,60.22,76977.16,549.6,0.0,0.0,1e-05]
[1779674606056,60.22,76977.16,549.6,0.0,0.0,1e-05]
[1779674606057,60.22,76991.35,549.6,0.0,0.0,1e-05]
[1779674608178,60.22,76995.55,549.6,0.0,0.0,1e-05]
[1779674611207,60.22,76995.16,549.6,0.0,0.0,1e-05]
[1779674616665,60.22,76999.49,549.6,0.0,0.0,1e-05]
[1779674618687,60.22,77005.71,549.6,0.0,0.0,1e-05]
[1779674623722,60.22,77006.48,549.6,0.0,0.0,1e-05]
[1779674628757,60.22,77008.05,549.6,0.0,0.0,1e-05]
[1779674633792,60.22,77008.48,549.6,0.0,0.0,1e-05]
[1779674638827,60.22,77002.86,549.6,0.0,0.0,1e-05]
[1779674640842,60.22,76992.01,549.6,0.0,0.0,1e-05]
[1779674643863,60.22,76985.25,549.6,0.0,0.0,1e-05]
[1779674648898,60.22,76981.7,549.6,0.0,0.0,1e-05]
[1779674653936,60.22,76975.27,549.6,0.0,0.0,1e-05]
[1779674658971,60.22,76980.41,549.6,0.0,0.0,1e-05]
[1779674661992,60.22,76989.39,549.6,0.0,0.0,1e-05]
[1779674662999,60.22,76995.05,549.6,0.0,0.0,1e-05]
[1779674665016,60.22,77001.82,549.6,0.0,0.0,1e-05]
[1779674670051,60.22,77004.74,549.6,0.0,0.0,1e-05]
[1779674671058,60.22,77005.3,549.6,0.0,0.0,1e-05]
[1779674672065,60.22,77013.28,549.6,0.0,0.0,1e-05]
[1779674673072,60.22,77018.7,549.6,0.0,0.0,1e-05]
[1779674678106,60.22,77019.67,549.6,0.0,0.0,1e-05]
[1779674683142,60.22,77019.53,549.6,0.0,0.0,1e-05]
[1779674688177,60.22,77019.53,549.6,0.0,0.0,1e-05]
[1779674696233,60.22,77019.04,549.6,0.0,0.0,1e-05]
[1779674698247,60.22,77012.3,549.6,0.0,0.0,1e-05]
[1779674702274,60.22,77006.92,549.6,0.0,0.0,1e-05]
[1779674707310,60.22,77012.62,549.6,0.0,0.0,1e-05]
[1779674712345,60.22,77014.4,549.6,0.0,0.0,1e-05]
[1779674714359,60.22,77020.92,549.6,0.0,0.0,1e-05]
[1779674717380,60.22,77033.35,549.6,0.0,0.0,1e-05]
[1779674718387,60.22,77040.77,549.6,0.0,0.0,1e-05]
[1779674720401,60.22,77048.19,549.6,0.0,0.0,1e-05]
[1779674725437,60.22,77054.04,549.6,0.0,0.0,1e-05]
[1779674730471,60.22,77055.15,549.6,0.0,0.0,1e-05]
[1779674731479,60.22,77055.42,549.6,0.0,0.0,1e-05]
[1779674732427,60.22,77055.42,549.6,0.0,0.0,1e-05]
[1779674732486,60.22,77061.85,549.6,0.0,0.0,1e-05]
[1779674734624,60.22,77063.12,549.6,0.0,0.0,1e-05]
[1779674740545,60.22,77066.34,549.6,0.0,0.0,1e-05]
[1779674743567,60.22,77071.9,549.6,0.0,0.0,1e-05]
[1779674748602,60.22,77074.51,549.6,0.0,0.0,1e-05]
[1779674753637,60.22,77072.57,549.6,0.0,0.0,1e-05]
[1779674758672,60.22,77076.25,549.6,0.0,0.0,1e-05]
[1779674763707,60.22,77076.36,549.6,0.0,0.0,1e-05]
[1779674768742,60.22,77076.66,549.6,0.0,0.0,1e-05]
[1779674771768,60.22,77099.39,549.6,0.0,0.0,1e-05]
[1779674773204,60.22,77099.39,549.6,0.0,0.0,1e-05]
[1779674773289,60.22,77117.12,549.6,0.0,0.0,1e-05]
[1779674773780,60.22,77134.39,549.6,0.0,0.0,1e-05]
[1779674775590,60.22,77152.24,549.6,0.0,0.0,1e-05]
[1779674776158,60.22,77170.63,549.6,0.0,0.0,1e-05]
[1779674777419,60.22,77170.63,549.6,0.0,0.0,1e-05]
[1779674777521,60.22,77170.63,549.6,0.0,0.0,1e-05]
[1779674777669,60.22,77180.65,549.6,0.0,0.0,0.0]
[1779674779444,60.22,77186.02,549.6,0.0,0.0,0.0]
[1779674780982,60.22,77194.83,549.6,0.0,0.0,0.0]
[1779674781022,60.22,77209.88,549.6,0.0,0.0,0.0]
[1779674781921,60.22,77217.7,549.6,0.0,0.0,0.0]
[1779674782947,60.22,77217.7,549.6,0.0,0.0,0.0]
[1779674785947,60.22,77208.02,549.6,0.0,0.0,0.0]
[1779674786997,60.22,77208.02,549.6,0.0,0.0,0.0]
[1779674787980,60.22,77194.08,549.6,0.0,0.0,0.0]
[1779674789250,60.22,77194.08,549.6,0.0,0.0,0.0]
[1779674789340,60.22,77186.95,549.6,0.0,0.0,0.0]
[1779674789943,60.22,77186.95,549.6,0.0,0.0,0.0]
[1779674789993,60.22,77181.51,549.6,0.0,0.0,0.0]
[1779674791000,60.22,77179.06,549.6,0.0,0.0,0.0]
[1779674792263,60.22,77179.06,549.6,0.0,0.0,0.0]
[1779674792288,60.22,77185.26,549.6,0.0,0.0,0.0]
[1779674793015,60.22,77191.12,549.6,0.0,0.0,0.0]
[1779674795295,60.22,77197.21,549.6,0.0,0.0,0.0]
[1779674796169,60.22,77197.21,549.6,0.0,0.0,0.0]
[1779674797300,60.22,77199.73,549.6,0.0,0.0,0.0]
[1779674797402,60.22,77206.94,549.6,0.0,0.0,0.0]
[1779674800439,60.22,77210.35,549.6,0.0,0.0,0.0]
[1779674801615,60.22,77214.01,549.6,0.0,0.0,0.0]
[1779674801693,60.22,77222.08,549.6,0.0,0.0,0.0]
[1779674803626,60.22,77225.31,549.6,0.0,0.0,0.0]
[1779674804531,60.22,77239.18,549.6,0.0,0.0,0.0]
[1779674805109,60.22,77246.61,549.6,0.0,0.0,0.0]
[1779674806844,60.22,77249.09,549.6,0.0,0.0,0.0]
[1779674809864,60.22,77242.55,549.6,0.0,0.0,0.0]
[1779674817199,60.22,77247.24,549.6,0.0,0.0,0.0]
[1779674819216,60.22,77238.76,549.6,0.0,0.0,0.0]
[1779674822237,60.22,77245.33,549.6,0.0,0.0,0.0]
[1779674824269,60.22,77262.78,549.6,0.0,0.0,0.0]
[1779674825122,60.22,77262.78,549.6,0.0,0.0,0.0]
[1779674825269,60.22,77287.91,549.6,0.0,0.0,0.0]
[1779674826274,60.22,77320.62,549.6,0.0,0.0,0.0]
[1779674827357,60.22,77337.61,549.6,0.0,0.0,0.0]
[1779674828638,60.22,77337.61,549.6,0.0,0.0,0.0]
[1779674829326,60.22,77340.92,549.6,0.0,0.0,0.0]
[1779674830314,60.22,77360.98,549.6,0.0,0.0,0.0]
[1779674830924,60.22,77360.98,549.6,0.0,0.0,0.0]
[1779674831578,60.22,77360.98,549.6,0.0,0.0,0.0]
[1779674831592,60.22,77373.23,549.6,0.0,0.0,0.0]
[1779674833630,60.22,77368.5,549.6,0.0,0.0,0.0]
[1779674834556,60.22,77371.24,549.6,0.0,0.0,0.0]
[1779674835360,60.22,77383.49,549.6,0.0,0.0,0.0]
[1779674836369,60.22,77391.08,549.6,0.0,0.0,0.0]
[1779674837781,60.22,77391.08,549.6,0.0,0.0,0.0]
[1779674837375,60.22,77375.64,549.6,0.0,0.0,0.0]
[1779674838981,60.22,77375.64,549.6,0.0,0.0,0.0]
[1779674838382,60.22,77358.54,549.6,0.0,0.0,0.0]
[1779674841123,60.22,77353.66,549.6,0.0,0.0,0.0]
[1779674841404,60.22,77338.88,549.6,0.0,0.0,0.0]
[1779674841998,60.22,77338.88,549.6,0.0,0.0,0.0]
[1779674845448,60.22,77347.81,549.6,0.0,0.0,0.0]
[1779674846329,60.22,77347.81,549.6,0.0,0.0,0.0]
[1779674846644,60.22,77347.81,549.6,0.0,0.0,0.0]
[1779674846737,60.22,77360.28,549.6,0.0,0.0,0.0]
[1779674847464,60.22,77376.13,549.6,0.0,0.0,0.0]
[1779674849262,60.22,77381.17,549.6,0.0,0.0,0.0]
[1779674849672,60.22,77381.17,549.6,0.0,0.0,0.0]
[1779674851306,60.22,77381.11,549.6,0.0,0.0,0.0]
[1779674851496,60.22,77381.52,549.6,0.0,0.0,0.0]
[1779674851906,60.22,77381.52,549.6,0.0,0.0,0.0]
[1779674853312,60.22,77386.86,549.6,0.0,0.0,0.0]
[1779674853510,60.22,77393.51,549.6,0.0,0.0,0.0]
[1779674855166,60.22,77392.3,549.6,0.0,0.0,0.0]
[1779674857325,60.22,77387.64,549.6,0.0,0.0,0.0]
[1779674857646,60.22,77387.64,549.6,0.0,0.0,0.0]
[1779674857749,60.22,77375.82,549.6,0.0,0.0,0.0]
[1779674859340,60.22,77373.76,549.6,0.0,0.0,0.0]
[1779674861127,60.22,77374.62,549.6,0.0,0.0,0.0]
[1779674861569,60.22,77390.09,549.6,0.0,0.0,0.0]
[1779674862355,60.22,77390.09,549.6,0.0,0.0,0.0]
[1779674862576,60.22,77397.62,549.6,0.0,0.0,0.0]
[1779674865122,60.22,77395.36,549.6,0.0,0.0,0.0]
[1779674865597,60.22,77385.11,549.6,0.0,0.0,0.0]
[1779674866368,60.22,77385.11,549.6,0.0,0.0,0.0]
[1779674867244,60.22,77380.33,549.6,0.0,0.0,0.0]
[1779674869375,60.22,77380.68,549.6,0.0,0.0,0.0]
[1779674870213,60.22,77379.36,549.6,0.0,0.0,0.0]
[1779674870632,60.22,77389.09,549.6,0.0,0.0,0.0]
[1779674872391,60.22,77391.64,549.6,0.0,0.0,0.0]
[1779674874682,60.22,77385.39,549.6,0.0,0.0,0.0]
[1779674876325,60.22,77385.61,549.6,0.0,0.0,0.0]
[1779674876679,60.22,77391.17,549.6,0.0,0.0,0.0]
[1779674877425,60.22,77391.17,549.6,0.0,0.0,0.0]
[1779674880480,60.22,77380.83,549.6,0.0,0.0,0.0]
[1779674881736,60.22,77377.6,549.6,0.0,0.0,0.0]
[1779674881830,60.22,77368.03,549.6,0.0,0.0,0.0]
[1779674882722,60.22,77359.08,549.6,0.0,0.0,0.0]
[1779674883897,60.22,77359.08,549.6,0.0,0.0,0.0]
[1779674885744,60.22,77364.49,549.6,0.0,0.0,0.0]
[1779674888706,60.22,77363.67,549.6,0.0,0.0,0.0]
[1779674889772,60.22,77352.99,549.6,0.0,0.0,0.0]
[1779674891214,60.22,77348.98,549.6,0.0,0.0,0.0]
[1779674891786,60.22,77340.03,549.6,0.0,0.0,0.0]
[1779674892793,60.22,77334.51,549.6,0.0,0.0,0.0]
[1779674892952,60.22,77334.51,549.6,0.0,0.0,0.0]
[1779674893798,60.22,77334.51,549.6,0.0,0.0,0.0]
[1779674893808,60.22,77328.71,549.6,0.0,0.0,0.0]
[1779674895814,60.22,77321.71,549.6,0.0,0.0,0.0]
[1779674895958,60.22,77321.71,549.6,0.0,0.0,0.0]
[1779674901857,60.22,77314.09,549.6,0.0,0.0,0.0]
[1779674902864,60.22,77306.91,549.6,0.0,0.0,0.0]
[1779674903871,60.22,77297.26,549.6,0.0,0.0,0.0]
[1779674908906,60.22,77293.37,549.6,0.0,0.0,0.0]
[1779674911927,60.22,77294.42,549.6,0.0,0.0,0.0]
[1779674916962,60.22,77293.23,549.6,0.0,0.0,0.0]
[1779674921998,60.22,77293.39,549.6,0.0,0.0,0.0]
[1779674927038,60.22,77290.71,549.6,0.0,0.0,0.0]
[1779674932074,60.22,77288.83,549.6,0.0,0.0,0.0]
[1779674936102,60.22,77283.39,549.6,0.0,0.0,0.0]
[1779674941138,60.22,77287.99,549.6,0.0,0.0,0.0]
[1779674943154,60.22,77299.11,549.6,0.0,0.0,0.0]
[1779674948190,60.22,77293.05,549.6,0.0,0.0,0.0]
[1779674950204,60.22,77299.0,549.6,0.0,0.0,0.0]
[1779674955239,60.22,77298.7,549.6,0.0,0.0,0.0]
[1779674960276,60.22,77298.68,549.6,0.0,0.0,0.0]
[1779674962293,60.22,77292.95,549.6,0.0,0.0,0.0]
[1779674965314,60.22,77299.08,549.6,0.0,0.0,0.0]
[1779674969961,60.22,77298.17,549.6,0.0,0.0,0.0]
[1779674970012,60.22,77298.17,549.6,0.0,0.0,0.0]
[1779674970349,60.22,77303.7,549.6,0.0,0.0,0.0]
[1779674971356,60.22,77305.58,549.6,0.0,0.0,0.0]
[1779674976391,60.22,77308.31,549.6,0.0,0.0,0.0]
[1779674981426,60.22,77307.04,549.6,0.0,0.0,0.0]
[1779674985454,60.22,77313.85,549.6,0.0,0.0,0.0]
[1779674990489,60.22,77320.16,549.6,0.0,0.0,0.0]
[1779674995527,60.22,77318.81,549.6,0.0,0.0,0.0]
[1779674996534,60.22,77312.85,549.6,0.0,0.0,0.0]
[1779675001570,60.22,77309.47,549.6,0.0,0.0,0.0]
[1779675006604,60.22,77309.78,549.6,0.0,0.0,0.0]
[1779675011639,60.22,77310.45,549.6,0.0,0.0,0.0]
[1779675016674,60.22,77309.83,549.6,0.0,0.0,0.0]
[1779675019075,60.22,77309.91,549.6,0.0,0.0,0.0]
[1779675019095,60.22,77331.19,549.6,0.0,0.0,0.0]
[1779675019699,60.22,77345.36,549.6,0.0,0.0,0.0]
[1779675021264,60.22,77345.02,549.6,0.0,0.0,0.0]
[1779675022216,60.22,77341.87,549.6,0.0,0.0,0.0]
[1779675022723,60.22,77334.93,549.6,0.0,0.0,0.0]
[1779675023348,60.22,77334.93,549.6,0.0,0.0,0.0]
[1779675023956,60.22,77334.93,549.6,0.0,0.0,0.0]
[1779675024737,60.22,77344.09,549.6,0.0,0.0,0.0]
[1779675025349,60.22,77344.09,549.6,0.0,0.0,0.0]
[1779675033802,60.22,77321.34,549.6,0.0,0.0,0.0]
[1779675035815,60.22,77314.68,549.6,0.0,0.0,0.0]
[1779675037829,60.22,77304.25,549.6,0.0,0.0,0.0]
[1779675042865,60.22,77301.88,549.6,0.0,0.0,0.0]
[1779675047900,60.22,77305.47,549.6,0.0,0.0,0.0]
[1779675052934,60.22,77304.27,549.6,0.0,0.0,0.0]
[1779675057970,60.22,77301.59,549.6,0.0,0.0,0.0]
[1779675063005,60.22,77298.25,549.6,0.0,0.0,0.0]
[1779675068049,60.22,77293.24,549.6,0.0,0.0,0.0]
[1779675069056,60.22,77286.58,549.6,0.0,0.0,0.0]
[1779675071070,60.22,77279.68,549.6,0.0,0.0,0.0]
[1779675073084,60.22,77287.57,549.6,0.0,0.0,0.0]
[1779675078119,60.22,77291.78,549.6,0.0,0.0,0.0]
[1779675083154,60.22,77288.05,549.6,0.0,0.0,0.0]
[1779675088189,60.22,77290.77,549.6,0.0,0.0,0.0]
[1779675091209,60.22,77292.11,549.6,0.0,0.0,0.0]
[1779675096245,60.22,77292.77,549.6,0.0,0.0,0.0]
[1779675101280,60.22,77293.27,549.6,0.0,0.0,0.0]
[1779675105308,60.22,77298.96,549.6,0.0,0.0,0.0]
[1779675110344,60.22,77298.05,549.6,0.0,0.0,0.0]
[1779675111263,60.22,77298.05,549.6,0.0,0.0,0.0]
[1779675116385,60.22,77296.16,549.6,0.0,0.0,0.0]
[1779675121420,60.22,77291.58,549.6,0.0,0.0,0.0]
[1779675126455,60.22,77292.97,549.6,0.0,0.0,0.0]
[1779675131489,60.22,77294.44,549.6,0.0,0.0,0.0]
[1779675133504,60.22,77302.55,549.6,0.0,0.0,0.0]
[1779675134522,60.22,77319.11,549.6,0.0,0.0,0.0]
[1779675139554,60.22,77324.72,549.6,0.0,0.0,0.0]
[1779675144589,60.22,77328.13,549.6,0.0,0.0,0.0]
[1779675148619,60.22,77336.66,549.6,0.0,0.0,0.0]
[1779675151640,60.22,77340.66,549.6,0.0,0.0,0.0]
[1779675156463,60.22,77342.78,549.6,0.0,0.0,0.0]
[1779675161710,60.22,77342.1,549.6,0.0,0.0,0.0]
[1779675166745,60.22,77345.85,549.6,0.0,0.0,0.0]
[1779675171780,60.22,77345.62,549.6,0.0,0.0,0.0]
[1779675176815,60.22,77344.57,549.6,0.0,0.0,0.0]
[1779675180843,60.22,77353.86,549.6,0.0,0.0,0.0]
[1779675182859,60.22,77360.83,549.6,0.0,0.0,0.0]
[1779675183866,60.22,77367.23,549.6,0.0,0.0,0.0]
[1779675188901,60.22,77369.09,549.6,0.0,0.0,0.0]
[1779675191020,60.22,77369.01,549.6,0.0,0.0,0.0]
[1779675191072,60.22,77352.36,549.6,0.0,0.0,0.0]
[1779675191922,60.22,77335.3,549.6,0.0,0.0,0.0]
[1779675193231,60.22,77335.3,549.6,0.0,0.0,0.0]
[1779675198971,60.22,77338.08,549.6,0.0,0.0,0.0]
[1779675204008,60.22,77343.75,549.6,0.0,0.0,0.0]
[1779675209045,60.22,77333.43,549.6,0.0,0.0,0.0]
[1779675211059,60.22,77330.52,549.6,0.0,0.0,0.0]
[1779675212066,60.22,77324.4,549.6,0.0,0.0,0.0]
[1779675217101,60.22,77321.59,549.6,0.0,0.0,0.0]
[1779675221132,60.22,77311.96,549.6,0.0,0.0,0.0]
[1779675222138,60.22,77298.38,549.6,0.0,0.0,0.0]
[1779675227173,60.22,77295.86,549.6,0.0,0.0,0.0]
[1779675232208,60.22,77304.05,549.6,0.0,0.0,0.0]
[1779675237245,60.22,77304.42,549.6,0.0,0.0,0.0]
[1779675242281,60.22,77301.87,549.6,0.0,0.0,0.0]
[1779675247318,60.22,77299.9,549.6,0.0,0.0,0.0]
[1779675252352,60.22,77301.65,549.6,0.0,0.0,0.0]
[1779675257386,60.22,77302.74,549.6,0.0,0.0,0.0]
[1779675262422,60.22,77301.74,549.6,0.0,0.0,0.0]
[1779675267457,60.22,77301.99,549.6,0.0,0.0,0.0]
[1779675271485,60.22,77300.44,549.6,0.0,0.0,0.0]
[1779675272492,60.22,77311.99,549.6,0.0,0.0,0.0]
[1779675273500,60.22,77317.34,549.6,0.0,0.0,0.0]
[1779675278534,60.22,77316.66,549.6,0.0,0.0,0.0]
[1779675281555,60.22,77322.92,549.6,0.0,0.0,0.0]
[1779675286590,60.22,77319.42,549.6,0.0,0.0,0.0]
[1779675291625,60.22,77319.13,549.6,0.0,0.0,0.0]
[1779675296660,60.22,77315.54,549.6,0.0,0.0,0.0]
[1779675301695,60.22,77305.82,549.6,0.0,0.0,0.0]
[1779675306731,60.22,77302.84,549.6,0.0,0.0,0.0]
[1779675308745,60.22,77296.88,549.6,0.0,0.0,0.0]
[1779675310759,60.22,77281.1,549.6,0.0,0.0,0.0]
[1779675311766,60.22,77274.74,549.6,0.0,0.0,0.0]
[1779675316801,60.22,77271.64,549.6,0.0,0.0,0.0]
[1779675319822,60.22,77279.55,549.6,0.0,0.0,0.0]
[1779675320829,60.22,77290.91,549.6,0.0,0.0,0.0]
[1779675326871,60.22,77292.43,549.6,0.0,0.0,0.0]
[1779675331906,60.22,77289.68,549.6,0.0,0.0,0.0]
[1779675335934,60.22,77282.98,549.6,0.0,0.0,0.0]
[1779675341017,60.22,77274.35,549.6,0.0,0.0,0.0]
[1779675346053,60.22,77266.42,549.6,0.0,0.0,0.0]
[1779675351088,60.22,77262.45,549.6,0.0,0.0,0.0]
[1779675356123,60.22,77255.35,549.6,0.0,0.0,0.0]
[1779675360151,60.22,77247.78,549.6,0.0,0.0,0.0]
[1779675365187,60.22,77254.51,549.6,0.0,0.0,0.0]
[1779675370222,60.22,77256.33,549.6,0.0,0.0,0.0]
[1779675373243,60.22,77248.26,549.6,0.0,0.0,0.0]
[1779675376264,60.22,77237.4,549.6,0.0,0.0,0.0]
[1779675381299,60.22,77232.06,549.6,0.0,0.0,0.0]
[1779675383314,60.22,77224.65,549.6,0.0,0.0,0.0]
[1779675387342,60.22,77212.57,549.6,0.0,0.0,0.0]
[1779675391370,60.22,77207.77,549.6,0.0,0.0,0.0]
[1779675396406,60.22,77203.81,549.6,0.0,0.0,0.0]
[1779675401442,60.22,77202.62,549.6,0.0,0.0,0.0]
[1779675405469,60.22,77208.37,549.6,0.0,0.0,0.0]
[1779675410504,60.22,77209.91,549.6,0.0,0.0,0.0]
[1779675414532,60.22,77201.64,549.6,0.0,0.0,0.0]
[1779675415539,60.22,77195.59,549.6,0.0,0.0,0.0]
[1779675419567,60.22,77190.21,549.6,0.0,0.0,0.0]
[1779675422588,60.22,77201.53,549.6,0.0,0.0,0.0]
[1779675423595,60.22,77194.21,549.6,0.0,0.0,0.0]
[1779675425609,60.22,77188.51,549.6,0.0,0.0,0.0]
[1779675430644,60.22,77184.61,549.6,0.0,0.0,0.0]
[1779675433665,60.22,77194.25,549.6,0.0,0.0,0.0]
[1779675438700,60.22,77194.28,549.6,0.0,0.0,0.0]
[1779675443735,60.22,77193.85,549.6,0.0,0.0,0.0]
[1779675448770,60.22,77193.91,549.6,0.0,0.0,0.0]
[1779675452798,60.22,77194.52,549.6,0.0,0.0,0.0]
[1779675457833,60.22,77195.58,549.6,0.0,0.0,0.0]
[1779675462869,60.22,77190.28,549.6,0.0,0.0,0.0]
[1779675467904,60.22,77190.05,549.6,0.0,0.0,0.0]
[1779675469918,60.22,77197.97,549.6,0.0,0.0,0.0]
[1779675471932,60.22,77203.47,549.6,0.0,0.0,0.0]
[1779675476967,60.22,77206.64,549.6,0.0,0.0,0.0]
[1779675477974,60.22,77212.28,549.6,0.0,0.0,0.0]
[1779675483009,60.22,77217.74,549.6,0.0,0.0,0.0]
[1779675488060,60.22,77220.03,549.6,0.0,0.0,0.0]
[1779675489068,60.22,77214.21,549.6,0.0,0.0,0.0]
[1779675494102,60.22,77210.11,549.6,0.0,0.0,0.0]
[1779675499138,60.22,77210.62,549.6,0.0,0.0,0.0]
[1779675504173,60.22,77207.98,549.6,0.0,0.0,0.0]
[1779675509208,60.22,77212.4,549.6,0.0,0.0,0.0]
[1779675511222,60.22,77214.98,549.6,0.0,0.0,0.0]
[1779675516257,60.22,77213.45,549.6,0.0,0.0,0.0]
[1779675521292,60.22,77211.36,549.6,0.0,0.0,0.0]
[1779675526327,60.22,77210.36,549.6,0.0,0.0,0.0]
[1779675532369,60.22,77214.5,549.6,0.0,0.0,0.0]
[1779675537405,60.22,77214.58,549.6,0.0,0.0,0.0]
[1779675542440,60.22,77214.65,549.6,0.0,0.0,0.0]
[1779675544454,60.22,77208.49,549.6,0.0,0.0,0.0]
[1779675546468,60.22,77200.07,549.6,0.0,0.0,0.0]
[1779675551503,60.22,77195.58,549.6,0.0,0.0,0.0]
[1779675556538,60.22,77194.73,549.6,0.0,0.0,0.0]
[1779675561573,60.22,77195.63,549.6,0.0,0.0,0.0]
[1779675566608,60.22,77193.77,549.6,0.0,0.0,0.0]
[1779675571643,60.22,77193.49,549.6,0.0,0.0,0.0]
[1779675576678,60.22,77190.96,549.6,0.0,0.0,0.0]
[1779675580956,60.22,77191.67,549.6,0.0,0.0,0.0]
[1779675581983,60.22,77192.1,549.6,0.0,0.0,0.0]
[1779675583727,60.22,77198.84,549.6,0.0,0.0,0.0]
[1779675588762,60.22,77200.47,549.6,0.0,0.0,0.0]
[1779675593797,60.22,77201.01,549.6,0.0,0.0,0.0]
[1779675596818,60.22,77191.69,549.6,0.0,0.0,0.0]
[1779675601852,60.22,77190.93,549.6,0.0,0.0,0.0]
[1779675606888,60.22,77186.34,549.6,0.0,0.0,0.0]
[1779675611923,60.22,77183.55,549.6,0.0,0.0,0.0]
[1779675616958,60.22,77182.84,549.6,0.0,0.0,0.0]
[1779675621994,60.22,77184.41,549.6,0.0,0.0,0.0]
[1779675627031,60.22,77188.11,549.6,0.0,0.0,0.0]
[1779675630052,60.22,77181.54,549.6,0.0,0.0,0.0]
[1779675631059,60.22,77182.04,549.6,0.0,0.0,0.0]
[1779675638108,60.22,77182.94,549.6,0.0,0.0,0.0]
[1779675643143,60.22,77181.75,549.6,0.0,0.0,0.0]
[1779675649185,60.22,77180.58,549.6,0.0,0.0,0.0]
[1779675654220,60.22,77180.49,549.6,0.0,0.0,0.0]
[1779675659255,60.22,77180.49,549.6,0.0,0.0,0.0]
[1779675664290,60.22,77179.9,549.6,0.0,0.0,0.0]
[1779675669324,60.22,77178.5,549.6,0.0,0.0,0.0]
[1779675674360,60.22,77181.9,549.6,0.0,0.0,0.0]
[1779675679395,60.22,77182.67,549.6,0.0,0.0,0.0]
[1779675689465,60.22,77182.7,549.6,0.0,0.0,0.0]
[1779675691479,60.22,77182.08,549.6,0.0,0.0,0.0]
[1779675698528,60.22,77182.08,549.6,0.0,0.0,0.0]
[1779675703563,60.22,77182.07,549.6,0.0,0.0,0.0]
[1779675709605,60.22,77179.94,549.6,0.0,0.0,0.0]
[1779675714641,60.22,77178.0,549.6,0.0,0.0,0.0]
[1779675719676,60.22,77177.9,549.6,0.0,0.0,0.0]
[1779675725718,60.22,77179.19,549.6,0.0,0.0,0.0]
[1779675730753,60.22,77181.4,549.6,0.0,0.0,0.0]
[1779675735788,60.22,77179.16,549.6,0.0,0.0,0.0]
[1779675740823,60.22,77179.68,549.6,0.0,0.0,0.0]
[1779675746864,60.22,77176.87,549.6,0.0,0.0,0.0]
[1779675752907,60.22,77173.54,549.6,0.0,0.0,0.0]
[1779675753915,60.22,77167.82,549.6,0.0,0.0,0.0]
[1779675755928,60.22,77161.37,549.6,0.0,0.0,0.0]
[1779675760962,60.22,77158.96,549.6,0.0,0.0,0.0]
[1779675765998,60.22,77159.57,549.6,0.0,0.0,0.0]
[1779675772041,60.22,77156.95,549.6,0.0,0.0,0.0]
[1779675777076,60.22,77152.71,549.6,0.0,0.0,0.0]
[1779675782111,60.22,77154.39,549.6,0.0,0.0,0.0]
[1779675787147,60.22,77159.23,549.6,0.0,0.0,0.0]
[1779675791176,60.22,77165.05,549.6,0.0,0.0,0.0]
[1779675796211,60.22,77168.17,549.6,0.0,0.0,0.0]
[1779675801245,60.22,77169.55,549.6,0.0,0.0,0.0]
[1779675806281,60.22,77161.46,549.6,0.0,0.0,0.0]
[1779675811316,60.22,77157.06,549.6,0.0,0.0,0.0]
[1779675817358,60.22,77156.12,549.6,0.0,0.0,0.0]
[1779675822393,60.22,77155.44,549.6,0.0,0.0,0.0]
[1779675827428,60.22,77150.93,549.6,0.0,0.0,0.0]
[1779675832463,60.22,77150.66,549.6,0.0,0.0,0.0]
[1779675837498,60.22,77150.76,549.6,0.0,0.0,0.0]
[1779675842533,60.22,77152.49,549.6,0.0,0.0,0.0]
[1779675847568,60.22,77151.55,549.6,0.0,0.0,0.0]
[1779675852604,60.22,77151.2,549.6,0.0,0.0,0.0]
[1779675857638,60.22,77151.41,549.6,0.0,0.0,0.0]
[1779675861667,60.22,77141.16,549.6,0.0,0.0,0.0]
[1779675864688,60.22,77133.88,549.6,0.0,0.0,0.0]
[1779675869723,60.22,77128.49,549.6,0.0,0.0,0.0]
[1779675871737,60.22,77127.87,549.6,0.0,0.0,0.0]
[1779675875765,60.22,77133.53,549.6,0.0,0.0,0.0]
[1779675880800,60.22,77133.86,549.6,0.0,0.0,0.0]
[1779675885835,60.22,77134.31,549.6,0.0,0.0,0.0]
[1779675890870,60.22,77133.63,549.6,0.0,0.0,0.0]
[1779675895905,60.22,77132.51,549.6,0.0,0.0,0.0]
[1779675901970,60.22,77137.62,549.6,0.0,0.0,0.0]
[1779675907008,60.22,77136.16,549.6,0.0,0.0,0.0]
[1779675908016,60.22,77129.15,549.6,0.0,0.0,0.0]
[1779675912044,60.22,77122.72,549.6,0.0,0.0,0.0]
[1779675917079,60.22,77120.25,549.6,0.0,0.0,0.0]
[1779675921108,60.22,77109.77,549.6,0.0,0.0,0.0]
[1779675924129,60.22,77103.25,549.6,0.0,0.0,0.0]
[1779675927709,60.22,77099.07,549.6,0.0,0.0,0.0]
[1779675927802,60.22,77076.55,549.6,0.0,0.0,0.0]
[1779675928185,60.22,77046.41,549.6,0.0,0.0,0.0]
[1779675929381,60.22,77046.41,549.6,0.0,0.0,0.0]
[1779675929466,60.22,77034.56,549.6,0.0,0.0,0.0]
[1779675931891,60.22,77033.08,549.6,0.0,0.0,0.0]
[1779675931917,60.22,77033.3,549.6,0.0,0.0,0.0]
[1779675932211,60.22,77022.49,549.6,0.0,0.0,0.0]
[1779675933383,60.22,77022.49,549.6,0.0,0.0,0.0]
[1779675939260,60.22,77019.77,549.6,0.0,0.0,0.0]
[1779675940267,60.22,77027.01,549.6,0.0,0.0,0.0]
[1779675942491,60.22,77026.78,549.6,0.0,0.0,0.0]
[1779675942575,60.22,77011.99,549.6,0.0,0.0,0.0]
[1779675943288,60.22,76987.66,549.6,0.0,0.0,0.0]
[1779675944301,60.22,76967.95,549.6,0.0,0.0,1e-05]
[1779675947299,60.22,76972.18,549.6,0.0,0.0,1e-05]
[1779675948327,60.22,76981.68,549.6,0.0,0.0,1e-05]
[1779675953363,60.22,76979.58,549.6,0.0,0.0,1e-05]
[1779675958398,60.22,76971.84,549.6,0.0,0.0,1e-05]
[1779675960412,60.22,76983.71,549.6,0.0,0.0,1e-05]
[1779675962426,60.22,76989.32,549.6,0.0,0.0,0.0]
[1779675963433,60.22,76980.66,549.6,0.0,0.0,1e-05]
[1779675967460,60.22,76987.99,549.6,0.0,0.0,0.0]
[1779675969475,60.22,76994.04,549.6,0.0,0.0,0.0]
[1779675970482,60.22,77004.26,549.6,0.0,0.0,0.0]
[1779675975517,60.22,77005.64,549.6,0.0,0.0,0.0]
[1779675978538,60.22,77011.62,549.6,0.0,0.0,0.0]
[1779675983572,60.22,77004.17,549.6,0.0,0.0,0.0]
[1779675988608,60.22,77002.55,549.6,0.0,0.0,0.0]
[1779675991629,60.22,77002.78,549.6,0.0,0.0,0.0]
[1779675996664,60.22,77002.21,549.6,0.0,0.0,0.0]
[1779675999685,60.22,77008.64,549.6,0.0,0.0,0.0]
[1779676004719,60.22,77003.09,549.6,0.0,0.0,0.0]
[1779676009755,60.22,77003.16,549.6,0.0,0.0,0.0]
[1779676015136,60.22,76999.04,549.6,0.0,0.0,0.0]
[1779676014802,60.22,76989.51,549.6,0.0,0.0,0.0]
[1779676015804,60.22,76979.77,549.6,0.0,0.0,0.0]
[1779676017615,60.22,76980.89,549.6,0.0,0.0,0.0]
[1779676018271,60.22,76981.02,549.6,0.0,0.0,0.0]
[1779676019167,60.22,76981.02,549.6,0.0,0.0,0.0]
[1779676021796,60.22,76976.84,549.6,0.0,0.0,0.0]
[1779676021846,60.22,76986.94,549.6,0.0,0.0,0.0]
[1779676022881,60.22,76986.94,549.6,0.0,0.0,0.0]
[1779676022982,60.22,76994.05,549.6,0.0,0.0,0.0]
[1779676028895,60.22,76999.36,549.6,0.0,0.0,0.0]
[1779676031916,60.22,76991.19,549.6,0.0,0.0,0.0]
[1779676032923,60.22,76984.2,549.6,0.0,0.0,0.0]
[1779676036951,60.22,76973.03,549.6,0.0,0.0,1e-05]
[1779676039972,60.22,76966.84,549.6,0.0,0.0,1e-05]
[1779676041986,60.22,76973.42,549.6,0.0,0.0,1e-05]
[1779676044000,60.22,76982.34,549.6,0.0,0.0,0.0]
[1779676049035,60.22,76984.41,549.6,0.0,0.0,0.0]
[1779676051049,60.22,76988.11,549.6,0.0,0.0,0.0]
[1779676056086,60.22,76990.83,549.6,0.0,0.0,0.0]
[1779676059105,60.22,77000.42,549.6,0.0,0.0,0.0]
[1779676061119,60.22,77005.65,549.6,0.0,0.0,0.0]
[1779676066154,60.22,77005.56,549.6,0.0,0.0,0.0]
[1779676071189,60.22,77008.87,549.6,0.0,0.0,0.0]
[1779676076224,60.22,77006.99,549.6,0.0,0.0,0.0]
[1779676081259,60.22,77003.78,549.6,0.0,0.0,0.0]
[1779676086294,60.22,77009.57,549.6,0.0,0.0,0.0]
[1779676091329,60.22,77010.24,549.6,0.0,0.0,0.0]
[1779676095357,60.22,77016.93,549.6,0.0,0.0,0.0]
[1779676100398,60.22,77020.24,549.6,0.0,0.0,0.0]
[1779676105433,60.22,77021.0,549.6,0.0,0.0,0.0]
[1779676106441,60.22,77010.41,549.6,0.0,0.0,0.0]
[1779676107448,60.22,76999.11,549.6,0.0,0.0,0.0]
[1779676111476,60.22,76995.74,549.6,0.0,0.0,0.0]
[1779676116511,60.22,76999.3,549.6,0.0,0.0,0.0]
[1779676121546,60.22,77004.51,549.6,0.0,0.0,0.0]
[1779676126582,60.22,77003.36,549.6,0.0,0.0,0.0]
[1779676131616,60.22,77001.36,549.6,0.0,0.0,0.0]
[1779676136651,60.22,77001.52,549.6,0.0,0.0,0.0]
[1779676141686,60.22,77009.56,549.6,0.0,0.0,0.0]
[1779676142693,60.22,77015.85,549.6,0.0,0.0,0.0]
[1779676147729,60.22,77015.65,549.6,0.0,0.0,0.0]
[1779676152764,60.22,77015.33,549.6,0.0,0.0,0.0]
[1779676157798,60.22,77019.54,549.6,0.0,0.0,0.0]
[1779676161827,60.22,77027.16,549.6,0.0,0.0,0.0]
[1779676166862,60.22,77028.73,549.6,0.0,0.0,0.0]
[1779676171897,60.22,77032.8,549.6,0.0,0.0,0.0]
[1779676176933,60.22,77032.37,549.6,0.0,0.0,0.0]
[1779676181967,60.22,77034.18,549.6,0.0,0.0,0.0]
[1779676187004,60.22,77033.71,549.6,0.0,0.0,0.0]
[1779676191964,60.22,77035.78,549.6,0.0,0.0,0.0]
[1779676192579,60.22,77035.86,549.6,0.0,0.0,0.0]
[1779676194057,60.22,77042.39,549.6,0.0,0.0,0.0]
[1779676195064,60.22,77050.4,549.6,0.0,0.0,0.0]
[1779676198085,60.22,77056.75,549.6,0.0,0.0,0.0]
[1779676203121,60.22,77056.77,549.6,0.0,0.0,0.0]
[1779676208156,60.22,77040.98,549.6,0.0,0.0,0.0]
[1779676214198,60.22,77037.28,549.6,0.0,0.0,0.0]
[1779676215205,60.22,77030.65,549.6,0.0,0.0,0.0]
[1779676220240,60.22,77027.2,549.6,0.0,0.0,0.0]
[1779676223261,60.22,77038.18,549.6,0.0,0.0,0.0]
[1779676228296,60.22,77042.5,549.6,0.0,0.0,0.0]
[1779676232324,60.22,77042.52,549.6,0.0,0.0,0.0]
[1779676237359,60.22,77042.89,549.6,0.0,0.0,0.0]
[1779676242394,60.22,77042.38,549.6,0.0,0.0,0.0]
[1779676247429,60.22,77042.66,549.6,0.0,0.0,0.0]
[1779676252464,60.22,77042.18,549.6,0.0,0.0,0.0]
[1779676253471,60.22,77035.32,549.6,0.0,0.0,0.0]
[1779676258505,60.22,77035.74,549.6,0.0,0.0,0.0]
[1779676260520,60.22,77041.59,549.6,0.0,0.0,0.0]
[1779676262534,60.22,77053.73,549.6,0.0,0.0,0.0]
[1779676263541,60.22,77062.86,549.6,0.0,0.0,0.0]
[1779676272608,60.22,77064.82,549.6,0.0,0.0,0.0]
[1779676276705,60.22,77073.22,549.6,0.0,0.0,0.0]
[1779676281680,60.22,77078.64,549.6,0.0,0.0,0.0]
[1779676286715,60.22,77078.14,549.6,0.0,0.0,0.0]
[1779676291751,60.22,77072.31,549.6,0.0,0.0,0.0]
[1779676295777,60.22,77066.48,549.6,0.0,0.0,0.0]
[1779676300813,60.22,77061.05,549.6,0.0,0.0,0.0]
[1779676305848,60.22,77064.58,549.6,0.0,0.0,0.0]
[1779676306855,60.22,77069.89,549.6,0.0,0.0,0.0]
[1779676311890,60.22,77062.99,549.6,0.0,0.0,0.0]
[1779676316925,60.22,77058.54,549.6,0.0,0.0,0.0]
[1779676320953,60.22,77063.94,549.6,0.0,0.0,0.0]
[1779676325988,60.22,77061.95,549.6,0.0,0.0,0.0]
[1779676331024,60.22,77058.9,549.6,0.0,0.0,0.0]
[1779676336059,60.22,77056.54,549.6,0.0,0.0,0.0]
[1779676341094,60.22,77062.62,549.6,0.0,0.0,0.0]
[1779676346132,60.22,77061.47,549.6,0.0,0.0,0.0]
[1779676351167,60.22,77063.31,549.6,0.0,0.0,0.0]
[1779676356202,60.22,77060.16,549.6,0.0,0.0,0.0]
[1779676360234,60.22,77066.24,549.6,0.0,0.0,0.0]
[1779676361241,60.22,77072.06,549.6,0.0,0.0,0.0]
[1779676365269,60.22,77078.27,549.6,0.0,0.0,0.0]
[1779676370304,60.22,77076.17,549.6,0.0,0.0,0.0]
[1779676375339,60.22,77075.54,549.6,0.0,0.0,0.0]
[1779676380374,60.22,77077.9,549.6,0.0,0.0,0.0]
[1779676382388,60.22,77091.6,549.6,0.0,0.0,0.0]
[1779676387423,60.22,77093.76,549.6,0.0,0.0,0.0]
[1779676392458,60.22,77094.01,549.6,0.0,0.0,0.0]
[1779676397493,60.22,77092.5,549.6,0.0,0.0,0.0]
[1779676402528,60.22,77093.91,549.6,0.0,0.0,0.0]
[1779676404541,60.22,77087.21,549.6,0.0,0.0,0.0]
[1779676409576,60.22,77085.33,549.6,0.0,0.0,0.0]
[1779676411591,60.22,77085.27,549.6,0.0,0.0,0.0]
[1779676416626,60.22,77085.87,549.6,0.0,0.0,0.0]
[1779676421663,60.22,77087.46,549.6,0.0,0.0,0.0]
[1779676426696,60.22,77091.84,549.6,0.0,0.0,0.0]
[1779676431731,60.22,77094.12,549.6,0.0,0.0,0.0]
[1779676436767,60.22,77092.14,549.6,0.0,0.0,0.0]
[1779676439788,60.22,77083.55,549.6,0.0,0.0,0.0]
[1779676440795,60.22,77076.92,549.6,0.0,0.0,0.0]
[1779676441802,60.22,77071.4,549.6,0.0,0.0,0.0]
[1779676443816,60.22,77066.04,549.6,0.0,0.0,0.0]
[1779676448851,60.22,77057.71,549.6,0.0,0.0,0.0]
[1779676453888,60.22,77049.3,549.6,0.0,0.0,0.0]
[1779676456909,60.22,77042.76,549.6,0.0,0.0,0.0]
[1779676458923,60.22,77036.29,549.6,0.0,0.0,0.0]
[1779676463958,60.22,77031.62,549.6,0.0,0.0,0.0]
[1779676468993,60.22,77025.52,549.6,0.0,0.0,0.0]
[1779676474033,60.22,77009.06,549.6,0.0,0.0,0.0]
[1779676479068,60.22,77004.46,549.6,0.0,0.0,0.0]
[1779676484103,60.22,76996.83,549.6,0.0,0.0,0.0]
[1779676487124,60.22,76991.61,549.6,0.0,0.0,0.0]
[1779676492159,60.22,76990.86,549.6,0.0,0.0,0.0]
[1779676497194,60.22,76986.87,549.6,0.0,0.0,0.0]
[1779676500216,60.22,76993.87,549.6,0.0,0.0,0.0]
[1779676504244,60.22,77003.7,549.6,0.0,0.0,0.0]
[1779676508272,60.22,77008.92,549.6,0.0,0.0,0.0]
[1779676513307,60.22,77006.92,549.6,0.0,0.0,0.0]
[1779676518342,60.22,77005.85,549.6,0.0,0.0,0.0]
[1779676523377,60.22,77002.73,549.6,0.0,0.0,0.0]
[1779676528412,60.22,77000.63,549.6,0.0,0.0,0.0]
[1779676531434,60.22,77006.63,549.6,0.0,0.0,0.0]
[1779676535462,60.22,77001.02,549.6,0.0,0.0,0.0]
[1779676538483,60.22,76990.56,549.6,0.0,0.0,0.0]
[1779676540497,60.22,76984.82,549.6,0.0,0.0,0.0]
[1779676542511,60.22,76978.82,549.6,0.0,0.0,0.0]
[1779676547546,60.22,76975.25,549.6,0.0,0.0,0.0]
[1779676552581,60.22,76976.78,549.6,0.0,0.0,0.0]
[1779676553587,60.22,76981.99,549.6,0.0,0.0,0.0]
[1779676554595,60.22,76987.34,549.6,0.0,0.0,0.0]
[1779676558623,60.22,76992.63,549.6,0.0,0.0,0.0]
[1779676562660,60.22,77005.69,549.6,0.0,0.0,0.0]
[1779676567695,60.22,77009.98,549.6,0.0,0.0,0.0]
[1779676572730,60.22,77009.42,549.6,0.0,0.0,0.0]
[1779676577765,60.22,77010.28,549.6,0.0,0.0,0.0]
[1779676578772,60.22,77017.43,549.6,0.0,0.0,0.0]
[1779676582800,60.22,77027.79,549.6,0.0,0.0,0.0]
[1779676586828,60.22,77037.47,549.6,0.0,0.0,0.0]
[1779676591863,60.22,77048.12,549.6,0.0,0.0,0.0]
[1779676596899,60.22,77049.36,549.6,0.0,0.0,0.0]
[1779676601935,60.22,77049.95,549.6,0.0,0.0,0.0]
[1779676606970,60.22,77055.21,549.6,0.0,0.0,0.0]
[1779676612007,60.22,77055.66,549.6,0.0,0.0,0.0]
[1779676617042,60.22,77054.52,549.6,0.0,0.0,0.0]
[1779676621070,60.22,77062.16,549.6,0.0,0.0,0.0]
[1779676626105,60.22,77064.31,549.6,0.0,0.0,0.0]
[1779676631140,60.22,77064.26,549.6,0.0,0.0,0.0]
[1779676636177,60.22,77060.55,549.6,0.0,0.0,0.0]
[1779676641212,60.22,77059.36,549.6,0.0,0.0,0.0]
[1779676643225,60.22,77051.37,549.6,0.0,0.0,0.0]
[1779676648261,60.22,77052.02,549.6,0.0,0.0,0.0]
[1779676651285,60.22,77054.33,549.6,0.0,0.0,0.0]
[1779676652290,60.22,77060.08,549.6,0.0,0.0,0.0]
[1779676657325,60.22,77058.14,549.6,0.0,0.0,0.0]
[1779676662360,60.22,77059.08,549.6,0.0,0.0,0.0]
[1779676667394,60.22,77057.41,549.6,0.0,0.0,0.0]
[1779676672429,60.22,77059.66,549.6,0.0,0.0,0.0]
[1779676677469,60.22,77059.1,549.6,0.0,0.0,0.0]
[1779676682504,60.22,77060.23,549.6,0.0,0.0,0.0]
[1779676687540,60.22,77059.34,549.6,0.0,0.0,0.0]
[1779676692575,60.22,77059.7,549.6,0.0,0.0,0.0]
[1779676696612,60.22,77050.51,549.6,0.0,0.0,0.0]
[1779676701645,60.22,77050.22,549.6,0.0,0.0,0.0]
[1779676706681,60.22,77050.75,549.6,0.0,0.0,0.0]
[1779676710709,60.22,77045.36,549.6,0.0,0.0,0.0]
[1779676711716,60.22,77044.5,549.6,0.0,0.0,0.0]
[1779676716751,60.22,77050.73,549.6,0.0,0.0,0.0]
[1779676718765,60.22,77056.69,549.6,0.0,0.0,0.0]
[1779676723800,60.22,77055.77,549.6,0.0,0.0,0.0]
[1779676728835,60.22,77065.75,549.6,0.0,0.0,0.0]
[1779676733870,60.22,77069.71,549.6,0.0,0.0,0.0]
[1779676738905,60.22,77070.36,549.6,0.0,0.0,0.0]
[1779676743940,60.22,77070.4,549.6,0.0,0.0,0.0]
[1779676748975,60.22,77072.56,549.6,0.0,0.0,0.0]
[1779676754010,60.22,77078.34,549.6,0.0,0.0,0.0]
[1779676759045,60.22,77079.37,549.6,0.0,0.0,0.0]
[1779676764080,60.22,77081.64,549.6,0.0,0.0,0.0]
[1779676769115,60.22,77079.86,549.6,0.0,0.0,0.0]
[1779676771129,60.22,77080.06,549.6,0.0,0.0,0.0]
[1779676776163,60.22,77079.46,549.6,0.0,0.0,0.0]
[1779676781199,60.22,77079.42,549.6,0.0,0.0,0.0]
[1779676786234,60.22,77079.68,549.6,0.0,0.0,0.0]
[1779676791269,60.22,77079.97,549.6,0.0,0.0,0.0]
[1779676796304,60.22,77080.54,549.6,0.0,0.0,0.0]
[1779676800332,60.22,77070.74,549.6,0.0,0.0,0.0]
[1779676802961,60.22,77070.04,549.6,0.0,0.0,0.0]
[1779676803236,60.22,77069.93,549.6,0.0,0.0,0.0]
[1779676809395,60.22,77069.74,549.6,0.0,0.0,0.0]
[1779676814430,60.22,77064.95,549.6,0.0,0.0,0.0]
[1779676816444,60.22,77051.33,549.6,0.0,0.0,0.0]
[1779676817451,60.22,77045.27,549.6,0.0,0.0,0.0]
[1779676822486,60.22,77046.13,549.6,0.0,0.0,0.0]
[1779676823493,60.22,77052.48,549.6,0.0,0.0,0.0]
[1779676828528,60.22,77053.13,549.6,0.0,0.0,0.0]
[1779676831549,60.22,77051.3,549.6,0.0,0.0,0.0]
[1779676838597,60.22,77046.19,549.6,0.0,0.0,0.0]
[1779676843633,60.22,77040.15,549.6,0.0,0.0,0.0]
[1779676848668,60.22,77043.57,549.6,0.0,0.0,0.0]
[1779676853703,60.22,77040.08,549.6,0.0,0.0,0.0]
[1779676858738,60.22,77038.73,549.6,0.0,0.0,0.0]
[1779676863774,60.22,77035.72,549.6,0.0,0.0,0.0]
[1779676868809,60.22,77037.18,549.6,0.0,0.0,0.0]
[1779676873844,60.22,77035.43,549.6,0.0,0.0,0.0]
[1779676878879,60.22,77034.44,549.6,0.0,0.0,0.0]
[1779676884921,60.22,77034.06,549.6,0.0,0.0,0.0]
[1779676889956,60.22,77028.85,549.6,0.0,0.0,0.0]
[1779676891971,60.22,77024.58,549.6,0.0,0.0,0.0]
[1779676897007,60.22,77024.65,549.6,0.0,0.0,0.0]
[1779676902041,60.22,77028.31,549.6,0.0,0.0,0.0]
[1779676910097,60.22,77028.72,549.6,0.0,0.0,0.0]
[1779676915132,60.22,77027.16,549.6,0.0,0.0,0.0]
[1779676919160,60.22,77011.65,549.6,0.0,0.0,0.0]
[1779676920167,60.22,77004.88,549.6,0.0,0.0,0.0]
[1779676925202,60.22,77009.76,549.6,0.0,0.0,0.0]
[1779676927218,60.22,77016.21,549.6,0.0,0.0,0.0]
[1779676932252,60.22,77016.47,549.6,0.0,0.0,0.0]
[1779676939305,60.22,77017.64,549.6,0.0,0.0,0.0]
[1779676942326,60.22,77024.37,549.6,0.0,0.0,0.0]
[1779676947363,60.22,77028.95,549.6,0.0,0.0,0.0]
[1779676951391,60.22,77029.41,549.6,0.0,0.0,0.0]
[1779676956427,60.22,77031.7,549.6,0.0,0.0,0.0]
[1779676962468,60.22,77032.73,549.6,0.0,0.0,0.0]
[1779676967503,60.22,77034.49,549.6,0.0,0.0,0.0]
[1779676968510,60.22,77050.77,549.6,0.0,0.0,0.0]
[1779676969517,60.22,77056.75,549.6,0.0,0.0,0.0]
[1779676974552,60.22,77061.25,549.6,0.0,0.0,0.0]
[1779676979587,60.22,77059.03,549.6,0.0,0.0,0.0]
[1779676980594,60.22,77052.62,549.6,0.0,0.0,0.0]
[1779676983615,60.22,77046.29,549.6,0.0,0.0,0.0]
[1779676989656,60.22,77045.97,549.6,0.0,0.0,0.0]
[1779676994692,60.22,77047.72,549.6,0.0,0.0,0.0]
[1779676996706,60.22,77053.78,549.6,0.0,0.0,0.0]
[1779677001741,60.22,77054.72,549.6,0.0,0.0,0.0]
[1779677004762,60.22,77060.63,549.6,0.0,0.0,0.0]
[1779677009797,60.22,77060.23,549.6,0.0,0.0,0.0]
[1779677013825,60.22,77059.1,549.6,0.0,0.0,0.0]
[1779677018859,60.22,77060.54,549.6,0.0,0.0,0.0]
[1779677025909,60.22,77059.68,549.6,0.0,0.0,0.0]
[1779677030962,60.22,77060.8,549.6,0.0,0.0,0.0]
[1779677036001,60.22,77060.52,549.6,0.0,0.0,0.0]
[1779677041036,60.22,77061.3,549.6,0.0,0.0,0.0]
[1779677046071,60.22,77061.22,549.6,0.0,0.0,0.0]
[1779677051106,60.22,77060.1,549.6,0.0,0.0,0.0]
[1779677056141,60.22,77059.21,549.6,0.0,0.0,0.0]
[1779677061176,60.22,77057.74,549.6,0.0,0.0,0.0]
[1779677066211,60.22,77058.23,549.6,0.0,0.0,0.0]
[1779677071246,60.22,77059.31,549.6,0.0,0.0,0.0]
[1779677074267,60.22,77064.45,549.6,0.0,0.0,0.0]
[1779677080309,60.22,77066.47,549.6,0.0,0.0,0.0]
[1779677085344,60.22,77067.48,549.6,0.0,0.0,0.0]
[1779677089373,60.22,77073.6,549.6,0.0,0.0,0.0]
[1779677094408,60.22,77074.59,549.6,0.0,0.0,0.0]
[1779677099443,60.22,77077.83,549.6,0.0,0.0,0.0]
[1779677102464,60.22,77084.21,549.6,0.0,0.0,0.0]
[1779677107498,60.22,77076.86,549.6,0.0,0.0,0.0]
[1779677112535,60.22,77074.06,549.6,0.0,0.0,0.0]
[1779677117570,60.22,77072.45,549.6,0.0,0.0,0.0]
[1779677119584,60.22,77067.24,549.6,0.0,0.0,0.0]
[1779677124620,60.22,77065.1,549.6,0.0,0.0,0.0]
[1779677131669,60.22,77068.89,549.6,0.0,0.0,0.0]
[1779677136300,60.22,77066.26,549.6,0.0,0.0,0.0]
[1779677140732,60.22,77074.32,549.6,0.0,0.0,0.0]
[1779677145767,60.22,77076.44,549.6,0.0,0.0,0.0]
[1779677146480,60.22,77076.44,549.6,0.0,0.0,0.0]
[1779677151809,60.22,77077.61,549.6,0.0,0.0,0.0]
[1779677155839,60.22,77069.86,549.6,0.0,0.0,0.0]
[1779677159867,60.22,77064.2,549.6,0.0,0.0,0.0]
[1779677164902,60.22,77060.46,549.6,0.0,0.0,0.0]
[1779677165909,60.22,77050.85,549.6,0.0,0.0,0.0]
[1779677167923,60.22,77044.8,549.6,0.0,0.0,0.0]
[1779677172958,60.22,77044.11,549.6,0.0,0.0,0.0]
[1779677177993,60.22,77044.21,549.6,0.0,0.0,0.0]
[1779677183030,60.22,77041.16,549.6,0.0,0.0,0.0]
[1779677188065,60.22,77040.18,549.6,0.0,0.0,0.0]
[1779677191086,60.22,77039.5,549.6,0.0,0.0,0.0]
[1779677196121,60.22,77043.68,549.6,0.0,0.0,0.0]
[1779677201156,60.22,77043.9,549.6,0.0,0.0,0.0]
[1779677206191,60.22,77043.63,549.6,0.0,0.0,0.0]
[1779677211225,60.22,77040.25,549.6,0.0,0.0,0.0]
[1779677216261,60.22,77040.19,549.6,0.0,0.0,0.0]
[1779677221296,60.22,77039.97,549.6,0.0,0.0,0.0]
[1779677223312,60.22,77034.14,549.6,0.0,0.0,0.0]
[1779677226333,60.22,77028.17,549.6,0.0,0.0,0.0]
[1779677229354,60.22,77022.43,549.6,0.0,0.0,0.0]
[1779677234390,60.22,77021.88,549.6,0.0,0.0,0.0]
[1779677236404,60.22,77035.0,549.6,0.0,0.0,0.0]
[1779677241440,60.22,77037.65,549.6,0.0,0.0,0.0]
[1779677245467,60.22,77043.82,549.6,0.0,0.0,0.0]
[1779677251512,60.22,77049.22,549.6,0.0,0.0,0.0]
[1779677253523,60.22,77054.27,549.6,0.0,0.0,0.0]
[1779677255539,60.22,77062.55,549.6,0.0,0.0,0.0]
[1779677260574,60.22,77064.09,549.6,0.0,0.0,0.0]
[1779677263599,60.22,77072.8,549.6,0.0,0.0,0.0]
[1779677267627,60.22,77067.24,549.6,0.0,0.0,0.0]
[1779677272662,60.22,77065.65,549.6,0.0,0.0,0.0]
[1779677277700,60.22,77065.82,549.6,0.0,0.0,0.0]
[1779677278707,60.22,77071.59,549.6,0.0,0.0,0.0]
[1779677282735,60.22,77077.43,549.6,0.0,0.0,0.0]
[1779677287770,60.22,77076.3,549.6,0.0,0.0,0.0]
[1779677289784,60.22,77067.73,549.6,0.0,0.0,0.0]
[1779677294819,60.22,77064.84,549.6,0.0,0.0,0.0]
[1779677299854,60.22,77067.76,549.6,0.0,0.0,0.0]
[1779677300861,60.22,77073.88,549.6,0.0,0.0,0.0]
[1779677302875,60.22,77079.23,549.6,0.0,0.0,0.0]
[1779677310930,60.22,77078.38,549.6,0.0,0.0,0.0]
[1779677311938,60.22,77077.82,549.6,0.0,0.0,0.0]
[1779677316974,60.22,77078.24,549.6,0.0,0.0,0.0]
[1779677323016,60.22,77081.3,549.6,0.0,0.0,0.0]
[1779677328051,60.22,77081.52,549.6,0.0,0.0,0.0]
[1779677333086,60.22,77082.02,549.6,0.0,0.0,0.0]
[1779677338123,60.22,77080.07,549.6,0.0,0.0,0.0]
[1779677340137,60.22,77068.91,549.6,0.0,0.0,0.0]
[1779677345172,60.22,77063.9,549.6,0.0,0.0,0.0]
[1779677350208,60.22,77063.97,549.6,0.0,0.0,0.0]
[1779677355243,60.22,77064.38,549.6,0.0,0.0,0.0]
[1779677360278,60.22,77064.43,549.6,0.0,0.0,0.0]
[1779677365312,60.22,77062.4,549.6,0.0,0.0,0.0]
[1779677366320,60.22,77067.85,549.6,0.0,0.0,0.0]
[1779677369341,60.22,77079.4,549.6,0.0,0.0,0.0]
[1779677371355,60.22,77084.84,549.6,0.0,0.0,0.0]
[1779677376390,60.22,77086.48,549.6,0.0,0.0,0.0]
[1779677380417,60.22,77092.67,549.6,0.0,0.0,0.0]
[1779677385453,60.22,77091.95,549.6,0.0,0.0,0.0]
[1779677387467,60.22,77086.59,549.6,0.0,0.0,0.0]
[1779677389480,60.22,77072.51,549.6,0.0,0.0,0.0]
[1779677394516,60.22,77071.63,549.6,0.0,0.0,0.0]
[1779677399551,60.22,77071.13,549.6,0.0,0.0,0.0]
[1779677404586,60.22,77072.02,549.6,0.0,0.0,0.0]
[1779677411637,60.22,77072.79,549.6,0.0,0.0,0.0]
[1779677413963,60.22,77075.75,549.6,0.0,0.0,0.0]
[1779677414379,60.22,77075.75,549.6,0.0,0.0,0.0]
[1779677419693,60.22,77081.97,549.6,0.0,0.0,0.0]
[1779677424731,60.22,77081.86,549.6,0.0,0.0,0.0]
[1779677425738,60.22,77074.38,549.6,0.0,0.0,0.0]
[1779677430779,60.22,77068.82,549.6,0.0,0.0,0.0]
[1779677431785,60.22,77069.16,549.6,0.0,0.0,0.0]
[1779677436821,60.22,77069.36,549.6,0.0,0.0,0.0]
[1779677441856,60.22,77070.42,549.6,0.0,0.0,0.0]
[1779677448905,60.22,77074.21,549.6,0.0,0.0,0.0]
[1779677453941,60.22,77079.02,549.6,0.0,0.0,0.0]
[1779677458977,60.22,77078.18,549.6,0.0,0.0,0.0]
[1779677463005,60.22,77083.83,549.6,0.0,0.0,0.0]
[1779677465022,60.22,77090.1,549.6,0.0,0.0,0.0]
[1779677470057,60.22,77091.63,549.6,0.0,0.0,0.0]
[1779677474085,60.22,77080.36,549.6,0.0,0.0,0.0]
[1779677475092,60.22,77074.63,549.6,0.0,0.0,0.0]
[1779677480130,60.22,77066.9,549.6,0.0,0.0,0.0]
[1779677485165,60.22,77064.23,549.6,0.0,0.0,0.0]
[1779677488186,60.22,77069.26,549.6,0.0,0.0,0.0]
[1779677491207,60.22,77069.69,549.6,0.0,0.0,0.0]
[1779677496242,60.22,77069.75,549.6,0.0,0.0,0.0]
[1779677501277,60.22,77069.89,549.6,0.0,0.0,0.0]
[1779677506312,60.22,77071.61,549.6,0.0,0.0,0.0]
[1779677511347,60.22,77071.3,549.6,0.0,0.0,0.0]
[1779677516382,60.22,77065.98,549.6,0.0,0.0,0.0]
[1779677521417,60.22,77064.61,549.6,0.0,0.0,0.0]
[1779677528466,60.22,77069.98,549.6,0.0,0.0,0.0]
[1779677529472,60.22,77077.01,549.6,0.0,0.0,0.0]
[1779677534509,60.22,77077.65,549.6,0.0,0.0,0.0]
[1779677539544,60.22,77078.68,549.6,0.0,0.0,0.0]
[1779677544583,60.22,77078.53,549.6,0.0,0.0,0.0]
[1779677549618,60.22,77077.25,549.6,0.0,0.0,0.0]
[1779677551632,60.22,77077.3,549.6,0.0,0.0,0.0]
[1779677556667,60.22,77077.27,549.6,0.0,0.0,0.0]
[1779677561702,60.22,77077.41,549.6,0.0,0.0,0.0]
[1779677566737,60.22,77077.47,549.6,0.0,0.0,0.0]
[1779677572779,60.22,77067.69,549.6,0.0,0.0,0.0]
[1779677577814,60.22,77062.85,549.6,0.0,0.0,0.0]
[1779677582849,60.22,77062.05,549.6,0.0,0.0,0.0]
[1779677587884,60.22,77062.74,549.6,0.0,0.0,0.0]
[1779677592919,60.22,77063.73,549.6,0.0,0.0,0.0]
[1779677597954,60.22,77065.29,549.6,0.0,0.0,0.0]
[1779677602989,60.22,77064.88,549.6,0.0,0.0,0.0]
[1779677608024,60.22,77064.5,549.6,0.0,0.0,0.0]
[1779677611045,60.22,77064.29,549.6,0.0,0.0,0.0]
[1779677616080,60.22,77063.96,549.6,0.0,0.0,0.0]
[1779677621115,60.22,77070.2,549.6,0.0,0.0,0.0]
[1779677626150,60.22,77071.32,549.6,0.0,0.0,0.0]
[1779677631185,60.22,77071.52,549.6,0.0,0.0,0.0]
[1779677636220,60.22,77069.63,549.6,0.0,0.0,0.0]
[1779677642261,60.22,77069.7,549.6,0.0,0.0,0.0]
[1779677647297,60.22,77069.98,549.6,0.0,0.0,0.0]
[1779677653339,60.22,77069.54,549.6,0.0,0.0,0.0]
[1779677658375,60.22,77069.74,549.6,0.0,0.0,0.0]
[1779677663410,60.22,77069.62,549.6,0.0,0.0,0.0]
[1779677668445,60.22,77071.38,549.6,0.0,0.0,0.0]
[1779677671466,60.22,77069.74,549.6,0.0,0.0,0.0]
[1779677676501,60.22,77067.24,549.6,0.0,0.0,0.0]
[1779677678515,60.22,77061.68,549.6,0.0,0.0,0.0]
[1779677684557,60.22,77061.51,549.6,0.0,0.0,0.0]
[1779677688585,60.22,77068.15,549.6,0.0,0.0,0.0]
[1779677691606,60.22,77073.64,549.6,0.0,0.0,0.0]
[1779677694627,60.22,77079.62,549.6,0.0,0.0,0.0]
[1779677695634,60.22,77064.75,549.6,0.0,0.0,0.0]
[1779677696641,60.22,77044.4,549.6,0.0,0.0,0.0]
[1779677701676,60.22,77046.25,549.6,0.0,0.0,0.0]
[1779677706711,60.22,77047.86,549.6,0.0,0.0,0.0]
[1779677711746,60.22,77047.86,549.6,0.0,0.0,0.0]
[1779677716781,60.22,77050.52,549.6,0.0,0.0,0.0]
[1779677717788,60.22,77059.09,549.6,0.0,0.0,0.0]
[1779677720809,60.22,77064.6,549.6,0.0,0.0,0.0]
[1779677725844,60.22,77066.99,549.6,0.0,0.0,0.0]
[1779677730879,60.22,77063.76,549.6,0.0,0.0,0.0]
[1779677731886,60.22,77062.55,549.6,0.0,0.0,0.0]
[1779677732893,60.22,77054.75,549.6,0.0,0.0,0.0]
[1779677737928,60.22,77054.8,549.6,0.0,0.0,0.0]
[1779677743970,60.22,77055.1,549.6,0.0,0.0,0.0]
[1779677749005,60.22,77057.04,549.6,0.0,0.0,0.0]
[1779677751019,60.22,77062.91,549.6,0.0,0.0,0.0]
[1779677756054,60.22,77062.53,549.6,0.0,0.0,0.0]
[1779677761090,60.22,77057.92,549.6,0.0,0.0,0.0]
[1779677766126,60.22,77058.02,549.6,0.0,0.0,0.0]
[1779677771161,60.22,77058.16,549.6,0.0,0.0,0.0]
[1779677776196,60.22,77057.3,549.6,0.0,0.0,0.0]
[1779677778210,60.22,77048.7,549.6,0.0,0.0,0.0]
[1779677779219,60.22,77043.4,549.6,0.0,0.0,0.0]
[1779677784253,60.22,77042.4,549.6,0.0,0.0,0.0]
[1779677789290,60.22,77040.22,549.6,0.0,0.0,0.0]
[1779677791304,60.22,77040.95,549.6,0.0,0.0,0.0]
[1779677796339,60.22,77041.03,549.6,0.0,0.0,0.0]
[1779677801374,60.22,77039.82,549.6,0.0,0.0,0.0]
[1779677802496,60.22,77039.82,549.6,0.0,0.0,0.0]
[1779677802600,60.22,77016.06,549.6,0.0,0.0,0.0]
[1779677803388,60.22,77006.66,549.6,0.0,0.0,0.0]
[1779677805750,60.22,77007.38,549.6,0.0,0.0,0.0]
[1779677809430,60.22,77012.59,549.6,0.0,0.0,0.0]
[1779677814465,60.22,77013.59,549.6,0.0,0.0,0.0]
[1779677819500,60.22,77013.59,549.6,0.0,0.0,0.0]
[1779677823528,60.22,77018.56,549.6,0.0,0.0,0.0]
[1779677828563,60.22,77019.38,549.6,0.0,0.0,0.0]
[1779677832283,60.22,77019.38,549.6,0.0,0.0,0.0]
[1779677833478,60.22,77019.51,549.6,0.0,0.0,0.0]
[1779677836619,60.22,77024.84,549.6,0.0,0.0,0.0]
[1779677839639,60.22,77030.78,549.6,0.0,0.0,0.0]
[1779677845684,60.22,77030.74,549.6,0.0,0.0,0.0]
[1779677850719,60.22,77029.51,549.6,0.0,0.0,0.0]
[1779677851726,60.22,77030.64,549.6,0.0,0.0,0.0]
[1779677856761,60.22,77031.23,549.6,0.0,0.0,0.0]
[1779677862804,60.22,77032.65,549.6,0.0,0.0,0.0]
[1779677863811,60.22,77027.12,549.6,0.0,0.0,0.0]
[1779677868847,60.22,77025.86,549.6,0.0,0.0,0.0]
[1779677873882,60.22,77022.88,549.6,0.0,0.0,0.0]
[1779677878917,60.22,77023.85,549.6,0.0,0.0,0.0]
[1779677882945,60.22,77018.61,549.6,0.0,0.0,0.0]
[1779677884958,60.22,77012.96,549.6,0.0,0.0,0.0]
[1779677888987,60.22,77007.83,549.6,0.0,0.0,0.0]
[1779677891001,60.22,77014.77,549.6,0.0,0.0,0.0]
[1779677900066,60.22,77016.31,549.6,0.0,0.0,0.0]
[1779677907120,60.22,77016.14,549.6,0.0,0.0,0.0]
[1779677911148,60.22,77014.57,549.6,0.0,0.0,0.0]
[1779677917190,60.22,77015.09,549.6,0.0,0.0,0.0]
[1779677922225,60.22,77013.96,549.6,0.0,0.0,0.0]
[1779677927260,60.22,77012.32,549.6,0.0,0.0,0.0]
[1779677932295,60.22,77014.77,549.6,0.0,0.0,0.0]
[1779677939344,60.22,77016.24,549.6,0.0,0.0,0.0]
[1779677944379,60.22,77016.62,549.6,0.0,0.0,0.0]
[1779677947400,60.22,77022.63,549.6,0.0,0.0,0.0]
[1779677953441,60.22,77023.82,549.6,0.0,0.0,0.0]
[1779677958477,60.22,77023.78,549.6,0.0,0.0,0.0]
[1779677963512,60.22,77023.88,549.6,0.0,0.0,0.0]
[1779677968547,60.22,77022.24,549.6,0.0,0.0,0.0]
[1779677972580,60.22,77016.88,549.6,0.0,0.0,0.0]
[1779677975629,60.22,77011.25,549.6,0.0,0.0,0.0]
[1779677977644,60.22,77018.22,549.6,0.0,0.0,0.0]
[1779677980664,60.22,77023.38,549.6,0.0,0.0,0.0]
[1779677985699,60.22,77028.08,549.6,0.0,0.0,0.0]
[1779677990734,60.22,77020.45,549.6,0.0,0.0,0.0]
[1779677995768,60.22,77018.96,549.6,0.0,0.0,0.0]
[1779678000804,60.22,77020.07,549.6,0.0,0.0,0.0]
[1779678003825,60.22,77014.78,549.6,0.0,0.0,0.0]
[1779678006845,60.22,77019.97,549.6,0.0,0.0,0.0]
[1779678008222,60.22,77019.97,549.6,0.0,0.0,0.0]
[1779678008291,60.22,77030.24,549.6,0.0,0.0,0.0]
[1779678008864,60.22,77043.42,549.6,0.0,0.0,0.0]
[1779678010372,60.22,77043.91,549.6,0.0,0.0,0.0]
[1779678011658,60.22,77044.0,549.6,0.0,0.0,0.0]
[1779678011885,60.22,77051.71,549.6,0.0,0.0,0.0]
[1779678013019,60.22,77051.71,549.6,0.0,0.0,0.0]
[1779678013051,60.22,77063.4,549.6,0.0,0.0,0.0]
[1779678013899,60.22,77077.26,549.6,0.0,0.0,0.0]
[1779678015983,60.22,77079.11,549.6,0.0,0.0,0.0]
[1779678016025,60.22,77073.23,549.6,0.0,0.0,0.0]
[1779678017880,60.22,77069.56,549.6,0.0,0.0,0.0]
[1779678017930,60.22,77075.65,549.6,0.0,0.0,0.0]
[1779678021831,60.22,77079.59,549.6,0.0,0.0,0.0]
[1779678021958,60.22,77074.16,549.6,0.0,0.0,0.0]
[1779678022956,60.22,77074.16,549.6,0.0,0.0,0.0]
[1779678024966,60.22,77074.76,549.6,0.0,0.0,0.0]
[1779678025386,60.22,77074.76,549.6,0.0,0.0,0.0]
[1779678025912,60.22,77075.2,549.6,0.0,0.0,0.0]
[1779678027998,60.22,77072.85,549.6,0.0,0.0,0.0]
[1779678028609,60.22,77073.01,549.6,0.0,0.0,0.0]
[1779678030029,60.22,77068.51,549.6,0.0,0.0,0.0]
[1779678030833,60.22,77065.9,549.6,0.0,0.0,0.0]
[1779678031027,60.22,77071.52,549.6,0.0,0.0,0.0]
[1779678032038,60.22,77071.52,549.6,0.0,0.0,0.0]
[1779678038077,60.22,77071.61,549.6,0.0,0.0,0.0]
[1779678043112,60.22,77069.9,549.6,0.0,0.0,0.0]
[1779678048147,60.22,77069.35,549.6,0.0,0.0,0.0]
[1779678053182,60.22,77067.69,549.6,0.0,0.0,0.0]
[1779678058217,60.22,77069.06,549.6,0.0,0.0,0.0]
[1779678061238,60.22,77057.45,549.6,0.0,0.0,0.0]
[1779678062245,60.22,77051.57,549.6,0.0,0.0,0.0]
[1779678067280,60.22,77039.26,549.6,0.0,0.0,0.0]
[1779678072315,60.22,77035.34,549.6,0.0,0.0,0.0]
[1779678077350,60.22,77035.27,549.6,0.0,0.0,0.0]
[1779678082385,60.22,77037.92,549.6,0.0,0.0,0.0]
[1779678087420,60.22,77034.05,549.6,0.0,0.0,0.0]
[1779678091448,60.22,77038.33,549.6,0.0,0.0,0.0]
[1779678096484,60.22,77039.94,549.6,0.0,0.0,0.0]
[1779678101521,60.22,77037.6,549.6,0.0,0.0,0.0]
[1779678106556,60.22,77039.15,549.6,0.0,0.0,0.0]
[1779678111590,60.22,77039.4,549.6,0.0,0.0,0.0]
[1779678114612,60.22,77047.14,549.6,0.0,0.0,0.0]
[1779678119647,60.22,77050.02,549.6,0.0,0.0,0.0]
[1779678124682,60.22,77049.97,549.6,0.0,0.0,0.0]
[1779678129717,60.22,77049.06,549.6,0.0,0.0,0.0]
[1779678134752,60.22,77048.84,549.6,0.0,0.0,0.0]
[1779678137773,60.22,77057.8,549.6,0.0,0.0,0.0]
[1779678141801,60.22,77052.7,549.6,0.0,0.0,0.0]
[1779678146836,60.22,77051.79,549.6,0.0,0.0,0.0]
[1779678151872,60.22,77050.13,549.6,0.0,0.0,0.0]
[1779678152879,60.22,77043.34,549.6,0.0,0.0,0.0]
[1779678154894,60.22,77036.94,549.6,0.0,0.0,0.0]
[1779678159943,60.22,77033.76,549.6,0.0,0.0,0.0]
[1779678164978,60.22,77032.66,549.6,0.0,0.0,0.0]
[1779678165985,60.22,77026.61,549.6,0.0,0.0,0.0]
[1779678171020,60.22,77024.4,549.6,0.0,0.0,0.0]
[1779678172027,60.22,77017.95,549.6,0.0,0.0,0.0]
[1779678174041,60.22,77006.75,549.6,0.0,0.0,0.0]
[1779678179076,60.22,77003.69,549.6,0.0,0.0,0.0]
[1779678183104,60.22,77015.67,549.6,0.0,0.0,0.0]
[1779678185118,60.22,77009.16,549.6,0.0,0.0,0.0]
[1779678187132,60.22,77016.82,549.6,0.0,0.0,0.0]
[1779678190153,60.22,77025.49,549.6,0.0,0.0,0.0]
[1779678195188,60.22,77028.02,549.6,0.0,0.0,0.0]
[1779678200223,60.22,77030.5,549.6,0.0,0.0,0.0]
[1779678205258,60.22,77029.97,549.6,0.0,0.0,0.0]
[1779678210293,60.22,77030.48,549.6,0.0,0.0,0.0]
[1779678211300,60.22,77030.65,549.6,0.0,0.0,0.0]
[1779678216334,60.22,77028.8,549.6,0.0,0.0,0.0]
[1779678221370,60.22,77027.77,549.6,0.0,0.0,0.0]
[1779678225398,60.22,77021.95,549.6,0.0,0.0,0.0]
[1779678230433,60.22,77019.72,549.6,0.0,0.0,0.0]
[1779678235468,60.22,77018.32,549.6,0.0,0.0,0.0]
[1779678241510,60.22,77016.7,549.6,0.0,0.0,0.0]
[1779678243524,60.22,77011.47,549.6,0.0,0.0,0.0]
[1779678246545,60.22,77004.63,549.6,0.0,0.0,0.0]
[1779678249566,60.22,76998.19,549.6,0.0,0.0,0.0]
[1779678252587,60.22,76993.27,549.6,0.0,0.0,0.0]
[1779678257622,60.22,76998.97,549.6,0.0,0.0,0.0]
[1779678258629,60.22,77010.37,549.6,0.0,0.0,0.0]
[1779678259636,60.22,77018.75,549.6,0.0,0.0,0.0]
[1779678264672,60.22,77017.16,549.6,0.0,0.0,0.0]
[1779678269707,60.22,77016.98,549.6,0.0,0.0,0.0]
[1779678271721,60.22,77016.36,549.6,0.0,0.0,0.0]
[1779678273736,60.22,77024.02,549.6,0.0,0.0,0.0]
[1779678275749,60.22,77029.49,549.6,0.0,0.0,0.0]
[1779678280784,60.22,77030.51,549.6,0.0,0.0,0.0]
[1779678285819,60.22,77030.33,549.6,0.0,0.0,0.0]
[1779678290854,60.22,77030.23,549.6,0.0,0.0,0.0]
[1779678292868,60.22,77020.29,549.6,0.0,0.0,0.0]
[1779678298456,60.22,77020.89,549.6,0.0,0.0,0.0]
[1779678298923,60.22,76999.98,549.6,0.0,0.0,0.0]
[1779678300627,60.22,76999.98,549.6,0.0,0.0,0.0]
[1779678300673,60.22,76994.04,549.6,0.0,0.0,0.0]
[1779678304964,60.22,77001.78,549.6,0.0,0.0,0.0]
[1779678310000,60.22,77002.87,549.6,0.0,0.0,0.0]
[1779678315035,60.22,76998.99,549.6,0.0,0.0,0.0]
[1779678321078,60.22,76998.9,549.6,0.0,0.0,0.0]
[1779678326112,60.22,76998.08,549.6,0.0,0.0,0.0]
[1779678330141,60.22,76983.36,549.6,0.0,0.0,0.0]
[1779678331148,60.22,76980.23,549.6,0.0,0.0,0.0]
[1779678336184,60.22,76983.81,549.6,0.0,0.0,0.0]
[1779678340212,60.22,76993.26,549.6,0.0,0.0,0.0]
[1779678345247,60.22,76992.33,549.6,0.0,0.0,0.0]
[1779678351300,60.22,77000.14,549.6,0.0,0.0,0.0]
[1779678356335,60.22,77000.22,549.6,0.0,0.0,0.0]
[1779678361370,60.22,76998.96,549.6,0.0,0.0,0.0]
[1779678365398,60.22,76992.03,549.6,0.0,0.0,0.0]
[1779678370433,60.22,76990.96,549.6,0.0,0.0,0.0]
[1779678375468,60.22,76991.86,549.6,0.0,0.0,0.0]
[1779678377482,60.22,76986.76,549.6,0.0,0.0,0.0]
[1779678378489,60.22,76981.21,549.6,0.0,0.0,0.0]
[1779678383524,60.22,76985.56,549.6,0.0,0.0,0.0]
[1779678388559,60.22,76986.03,549.6,0.0,0.0,0.0]
[1779678391580,60.22,76986.92,549.6,0.0,0.0,0.0]
[1779678394601,60.22,76981.27,549.6,0.0,0.0,0.0]
[1779678399637,60.22,76980.46,549.6,0.0,0.0,0.0]
[1779678403665,60.22,76987.8,549.6,0.0,0.0,0.0]
[1779678404672,60.22,76992.9,549.6,0.0,0.0,0.0]
[1779678405679,60.22,76998.44,549.6,0.0,0.0,0.0]
[1779678410714,60.22,77002.42,549.6,0.0,0.0,0.0]
[1779678415749,60.22,77001.77,549.6,0.0,0.0,0.0]
[1779678420784,60.22,77003.83,549.6,0.0,0.0,0.0]
[1779678423805,60.22,77009.7,549.6,0.0,0.0,0.0]
[1779678428843,60.22,77012.83,549.6,0.0,0.0,0.0]
[1779678429850,60.22,77018.28,549.6,0.0,0.0,0.0]
[1779678434885,60.22,77020.03,549.6,0.0,0.0,0.0]
[1779678439920,60.22,77020.12,549.6,0.0,0.0,0.0]
[1779678445962,60.22,77019.99,549.6,0.0,0.0,0.0]
[1779678450996,60.22,77015.91,549.6,0.0,0.0,0.0]
[1779678452008,60.22,77016.67,549.6,0.0,0.0,0.0]
[1779678455520,60.22,77018.72,549.6,0.0,0.0,0.0]
[1779678456032,60.22,77029.43,549.6,0.0,0.0,0.0]
[1779678461067,60.22,77033.64,549.6,0.0,0.0,0.0]
[1779678466102,60.22,77033.98,549.6,0.0,0.0,0.0]
[1779678471137,60.22,77033.63,549.6,0.0,0.0,0.0]
[1779678474160,60.22,77044.31,549.6,0.0,0.0,0.0]
[1779678479197,60.22,77046.33,549.6,0.0,0.0,0.0]
[1779678484234,60.22,77042.23,549.6,0.0,0.0,0.0]
[1779678487258,60.22,77035.94,549.6,0.0,0.0,0.0]
[1779678492297,60.22,77034.56,549.6,0.0,0.0,0.0]
[1779678497332,60.22,77033.37,549.6,0.0,0.0,0.0]
[1779678501360,60.22,77027.24,549.6,0.0,0.0,0.0]
[1779678506397,60.22,77018.53,549.6,0.0,0.0,0.0]
[1779678508411,60.22,77010.41,549.6,0.0,0.0,0.0]
[1779678511432,60.22,77008.31,549.6,0.0,0.0,0.0]
[1779678516467,60.22,77010.88,549.6,0.0,0.0,0.0]
[1779678521502,60.22,77009.12,549.6,0.0,0.0,0.0]
[1779678526537,60.22,77008.92,549.6,0.0,0.0,0.0]
[1779678529558,60.22,77014.39,549.6,0.0,0.0,0.0]
[1779678533586,60.22,77021.74,549.6,0.0,0.0,0.0]
[1779678537614,60.22,77016.62,549.6,0.0,0.0,0.0]
[1779678542651,60.22,77016.34,549.6,0.0,0.0,0.0]
[1779678547686,60.22,77020.65,549.6,0.0,0.0,0.0]
[1779678549701,60.22,77026.0,549.6,0.0,0.0,0.0]
[1779678554736,60.22,77026.61,549.6,0.0,0.0,0.0]
[1779678559771,60.22,77028.58,549.6,0.0,0.0,0.0]
[1779678566820,60.22,77029.86,549.6,0.0,0.0,0.0]
[1779678571855,60.22,77031.28,549.6,0.0,0.0,0.0]
[1779678574876,60.22,77020.82,549.6,0.0,0.0,0.0]
[1779678575883,60.22,77007.99,549.6,0.0,0.0,0.0]
[1779678577897,60.22,77002.86,549.6,0.0,0.0,0.0]
[1779678582932,60.22,77004.26,549.6,0.0,0.0,0.0]
[1779678587967,60.22,77003.98,549.6,0.0,0.0,0.0]
[1779678593002,60.22,77005.62,549.6,0.0,0.0,0.0]
[1779678598040,60.22,77003.91,549.6,0.0,0.0,0.0]
[1779678603076,60.22,77006.18,549.6,0.0,0.0,0.0]
[1779678608112,60.22,77006.14,549.6,0.0,0.0,0.0]
[1779678612140,60.22,77012.65,549.6,0.0,0.0,0.0]
[1779678617175,60.22,77014.06,549.6,0.0,0.0,0.0]
[1779678622210,60.22,77013.99,549.6,0.0,0.0,0.0]
[1779678627245,60.22,77015.09,549.6,0.0,0.0,0.0]
[1779678631273,60.22,77010.91,549.6,0.0,0.0,0.0]
[1779678635962,60.22,77011.52,549.6,0.0,0.0,0.0]
[1779678636423,60.22,77011.17,549.6,0.0,0.0,0.0]
[1779678642349,60.22,77010.36,549.6,0.0,0.0,0.0]
[1779678647385,60.22,77015.81,549.6,0.0,0.0,0.0]
[1779678649399,60.22,77023.76,549.6,0.0,0.0,0.0]
[1779678654434,60.22,77026.89,549.6,0.0,0.0,0.0]
[1779678659482,60.22,77031.77,549.6,0.0,0.0,0.0]
[1779678661499,60.22,77038.23,549.6,0.0,0.0,0.0]
[1779678666534,60.22,77039.09,549.6,0.0,0.0,0.0]
[1779678670562,60.22,77033.86,549.6,0.0,0.0,0.0]
[1779678674590,60.22,77027.78,549.6,0.0,0.0,0.0]
[1779678675597,60.22,77021.87,549.6,0.0,0.0,0.0]
[1779678680632,60.22,77022.94,549.6,0.0,0.0,0.0]
[1779678685667,60.22,77020.75,549.6,0.0,0.0,0.0]
[1779678690702,60.22,77021.05,549.6,0.0,0.0,0.0]
[1779678691709,60.22,77021.26,549.6,0.0,0.0,0.0]
[1779678694730,60.22,77027.2,549.6,0.0,0.0,0.0]
[1779678699765,60.22,77022.15,549.6,0.0,0.0,0.0]
[1779678704800,60.22,77023.36,549.6,0.0,0.0,0.0]
[1779678709835,60.22,77023.67,549.6,0.0,0.0,0.0]
[1779678714870,60.22,77026.86,549.6,0.0,0.0,0.0]
[1779678717891,60.22,77032.34,549.6,0.0,0.0,0.0]
[1779678722926,60.22,77033.05,549.6,0.0,0.0,0.0]
[1779678727963,60.22,77024.2,549.6,0.0,0.0,0.0]
[1779678728970,60.22,77010.06,549.6,0.0,0.0,0.0]
[1779678729977,60.22,77004.81,549.6,0.0,0.0,0.0]
[1779678735012,60.22,77002.54,549.6,0.0,0.0,0.0]
[1779678739271,60.22,77001.31,549.6,0.0,0.0,0.0]
[1779678739916,60.22,77001.31,549.6,0.0,0.0,0.0]
[1779678745082,60.22,77003.7,549.6,0.0,0.0,0.0]
[1779678750117,60.22,77006.54,549.6,0.0,0.0,0.0]
[1779678751124,60.22,77010.62,549.6,0.0,0.0,0.0]
[1779678760187,60.22,77009.07,549.6,0.0,0.0,0.0]
[1779678764215,60.22,77003.48,549.6,0.0,0.0,0.0]
[1779678766229,60.22,76997.7,549.6,0.0,0.0,0.0]
[1779678771264,60.22,76993.55,549.6,0.0,0.0,0.0]
[1779678776299,60.22,76993.21,549.6,0.0,0.0,0.0]
[1779678781334,60.22,76989.25,549.6,0.0,0.0,0.0]
[1779678786372,60.22,76989.79,549.6,0.0,0.0,0.0]
[1779678792420,60.22,76989.55,549.6,0.0,0.0,0.0]
[1779678797455,60.22,76989.79,549.6,0.0,0.0,0.0]
[1779678801483,60.22,76995.07,549.6,0.0,0.0,0.0]
[1779678806518,60.22,76995.89,549.6,0.0,0.0,0.0]
[1779678809538,60.22,77000.94,549.6,0.0,0.0,0.0]
[1779678811553,60.22,77000.82,549.6,0.0,0.0,0.0]
[1779678816588,60.22,76998.69,549.6,0.0,0.0,0.0]
[1779678820622,60.22,76991.4,549.6,0.0,0.0,0.0]
[1779678826669,60.22,76990.64,549.6,0.0,0.0,0.0]
[1779678831704,60.22,76987.62,549.6,0.0,0.0,0.0]
[1779678837746,60.22,76983.95,549.6,0.0,0.0,0.0]
[1779678842781,60.22,76986.26,549.6,0.0,0.0,0.0]
[1779678847817,60.22,76995.87,549.6,0.0,0.0,0.0]
[1779678852851,60.22,76999.06,549.6,0.0,0.0,0.0]
[1779678857886,60.22,76996.97,549.6,0.0,0.0,0.0]
[1779678862921,60.22,76994.06,549.6,0.0,0.0,0.0]
[1779678867956,60.22,76998.52,549.6,0.0,0.0,0.0]
[1779678871984,60.22,76998.32,549.6,0.0,0.0,0.0]
[1779678878027,60.22,76998.79,549.6,0.0,0.0,0.0]
[1779678883062,60.22,76999.51,549.6,0.0,0.0,0.0]
[1779678888097,60.22,77000.56,549.6,0.0,0.0,0.0]
[1779678893132,60.22,77008.76,549.6,0.0,0.0,0.0]
[1779678898168,60.22,77010.02,549.6,0.0,0.0,0.0]
[1779678903203,60.22,77010.4,549.6,0.0,0.0,0.0]
[1779678904210,60.22,77003.22,549.6,0.0,0.0,0.0]
[1779678907231,60.22,76995.86,549.6,0.0,0.0,0.0]
[1779678912266,60.22,76995.88,549.6,0.0,0.0,0.0]
[1779678917301,60.22,76996.96,549.6,0.0,0.0,0.0]
[1779678922336,60.22,77001.21,549.6,0.0,0.0,0.0]
[1779678929387,60.22,77002.31,549.6,0.0,0.0,0.0]
[1779678931401,60.22,77004.08,549.6,0.0,0.0,0.0]
[1779678936437,60.22,77004.72,549.6,0.0,0.0,0.0]
[1779678941472,60.22,77004.92,549.6,0.0,0.0,0.0]
[1779678948521,60.22,77004.44,549.6,0.0,0.0,0.0]
[1779678953556,60.22,77005.23,549.6,0.0,0.0,0.0]
[1779678959598,60.22,77005.59,549.6,0.0,0.0,0.0]
[1779678962619,60.22,77011.34,549.6,0.0,0.0,0.0]
[1779678967654,60.22,77009.98,549.6,0.0,0.0,0.0]
[1779678972689,60.22,77010.87,549.6,0.0,0.0,0.0]
[1779678977724,60.22,77013.26,549.6,0.0,0.0,0.0]
[1779678982759,60.22,77012.92,549.6,0.0,0.0,0.0]
[1779678986787,60.22,77018.58,549.6,0.0,0.0,0.0]
[1779678991822,60.22,77017.31,549.6,0.0,0.0,0.0]
[1779678996857,60.22,77018.72,549.6,0.0,0.0,0.0]
[1779679001892,60.22,77017.24,549.6,0.0,0.0,0.0]
[1779679006927,60.22,77016.57,549.6,0.0,0.0,0.0]
[1779679008941,60.22,77010.97,549.6,0.0,0.0,0.0]
[1779679014983,60.22,77009.96,549.6,0.0,0.0,0.0]
[1779679018011,60.22,77015.21,549.6,0.0,0.0,0.0]
[1779679023055,60.22,77004.26,549.6,0.0,0.0,0.0]
[1779679028090,60.22,77001.22,549.6,0.0,0.0,0.0]
[1779679031111,60.22,77007.5,549.6,0.0,0.0,0.0]
[1779679036146,60.22,77010.48,549.6,0.0,0.0,0.0]
[1779679041181,60.22,77010.71,549.6,0.0,0.0,0.0]
[1779679047223,60.22,77013.83,549.6,0.0,0.0,0.0]
[1779679051251,60.22,77013.72,549.6,0.0,0.0,0.0]
[1779679058301,60.22,77013.68,549.6,0.0,0.0,0.0]
[1779679062335,60.22,77018.53,549.6,0.0,0.0,0.0]
[1779679063336,60.22,77031.14,549.6,0.0,0.0,0.0]
[1779679067364,60.22,77036.2,549.6,0.0,0.0,0.0]
[1779679072399,60.22,77039.82,549.6,0.0,0.0,0.0]
[1779679077434,60.22,77041.01,549.6,0.0,0.0,0.0]
[1779679082480,60.22,77042.05,549.6,0.0,0.0,0.0]
[1779679087516,60.22,77042.02,549.6,0.0,0.0,0.0]
[1779679095574,60.22,77043.01,549.6,0.0,0.0,0.0]
[1779679100609,60.22,77041.31,549.6,0.0,0.0,0.0]
[1779679105646,60.22,77042.46,549.6,0.0,0.0,0.0]
[1779679110680,60.22,77042.1,549.6,0.0,0.0,0.0]
[1779679111688,60.22,77042.08,549.6,0.0,0.0,0.0]
[1779679116724,60.22,77041.37,549.6,0.0,0.0,0.0]
[1779679119745,60.22,77031.05,549.6,0.0,0.0,0.0]
[1779679124780,60.22,77029.38,549.6,0.0,0.0,0.0]
[1779679126793,60.22,77024.01,549.6,0.0,0.0,0.0]
[1779679129815,60.22,77019.13,549.6,0.0,0.0,0.0]
[1779679134850,60.22,77021.14,549.6,0.0,0.0,0.0]
[1779679139885,60.22,77021.29,549.6,0.0,0.0,0.0]
[1779679144920,60.22,77021.83,549.6,0.0,0.0,0.0]
[1779679149956,60.22,77024.04,549.6,0.0,0.0,0.0]
[1779679154991,60.22,77026.19,549.6,0.0,0.0,0.0]
[1779679160030,60.22,77027.87,549.6,0.0,0.0,0.0]
[1779679165063,60.22,77027.54,549.6,0.0,0.0,0.0]
[1779679170098,60.22,77028.64,549.6,0.0,0.0,0.0]
[1779679171105,60.22,77028.55,549.6,0.0,0.0,0.0]
[1779679174128,60.22,77021.28,549.6,0.0,0.0,0.0]
[1779679175133,60.22,77014.28,549.6,0.0,0.0,0.0]
[1779679180169,60.22,77013.85,549.6,0.0,0.0,0.0]
[1779679185204,60.22,77016.72,549.6,0.0,0.0,0.0]
[1779679190239,60.22,77017.15,549.6,0.0,0.0,0.0]
[1779679195274,60.22,77014.28,549.6,0.0,0.0,0.0]
[1779679200309,60.22,77014.61,549.6,0.0,0.0,0.0]
[1779679204337,60.22,77025.91,549.6,0.0,0.0,0.0]
[1779679205344,60.22,77031.07,549.6,0.0,0.0,0.0]
[1779679210379,60.22,77033.68,549.6,0.0,0.0,0.0]
[1779679215414,60.22,77039.07,549.6,0.0,0.0,0.0]
[1779679220451,60.22,77039.82,549.6,0.0,0.0,0.0]
[1779679225484,60.22,77042.37,549.6,0.0,0.0,0.0]
[1779679230521,60.22,77042.42,549.6,0.0,0.0,0.0]
[1779679232535,60.22,77042.4,549.6,0.0,0.0,0.0]
[1779679236563,60.22,77037.21,549.6,0.0,0.0,0.0]
[1779679241598,60.22,77032.08,549.6,0.0,0.0,0.0]
[1779679246633,60.22,77031.97,549.6,0.0,0.0,0.0]
[1779679246960,60.22,77031.97,549.6,0.0,0.0,0.0]
[1779679247640,60.22,77032.43,549.6,0.0,0.0,0.0]
[1779679248124,60.22,77032.43,549.6,0.0,0.0,0.0]
[1779679248647,60.22,77031.98,549.6,0.0,0.0,0.0]
[1779679253682,60.22,77032.61,549.6,0.0,0.0,0.0]
[1779679256708,60.22,77038.11,549.6,0.0,0.0,0.0]
[1779679258720,60.22,77043.8,549.6,0.0,0.0,0.0]
[1779679263758,60.22,77045.44,549.6,0.0,0.0,0.0]
[1779679268799,60.22,77052.22,549.6,0.0,0.0,0.0]
[1779679270813,60.22,77057.97,549.6,0.0,0.0,0.0]
[1779679275849,60.22,77062.64,549.6,0.0,0.0,0.0]
[1779679280884,60.22,77065.36,549.6,0.0,0.0,0.0]
[1779679285919,60.22,77063.99,549.6,0.0,0.0,0.0]
[1779679290954,60.22,77062.5,549.6,0.0,0.0,0.0]
[1779679291961,60.22,77062.25,549.6,0.0,0.0,0.0]
[1779679296995,60.22,77060.81,549.6,0.0,0.0,0.0]
[1779679302031,60.22,77062.89,549.6,0.0,0.0,0.0]
[1779679307066,60.22,77063.19,549.6,0.0,0.0,0.0]
[1779679312101,60.22,77062.99,549.6,0.0,0.0,0.0]
[1779679317136,60.22,77062.74,549.6,0.0,0.0,0.0]
[1779679323184,60.22,77062.29,549.6,0.0,0.0,0.0]
[1779679328218,60.22,77058.83,549.6,0.0,0.0,0.0]
[1779679333254,60.22,77052.44,549.6,0.0,0.0,0.0]
[1779679338290,60.22,77050.68,549.6,0.0,0.0,0.0]
[1779679343326,60.22,77036.02,549.6,0.0,0.0,0.0]
[1779679346348,60.22,77026.53,549.6,0.0,0.0,0.0]
[1779679351383,60.22,77022.47,549.6,0.0,0.0,0.0]
[1779679354404,60.22,77015.21,549.6,0.0,0.0,0.0]
[1779679359439,60.22,77016.4,549.6,0.0,0.0,0.0]
[1779679364474,60.22,77017.76,549.6,0.0,0.0,0.0]
[1779679369509,60.22,77018.32,549.6,0.0,0.0,0.0]
[1779679376558,60.22,77018.03,549.6,0.0,0.0,0.0]
[1779679381593,60.22,77019.72,549.6,0.0,0.0,0.0]
[1779679388642,60.22,77024.92,549.6,0.0,0.0,0.0]
[1779679393679,60.22,77025.45,549.6,0.0,0.0,0.0]
[1779679397707,60.22,77030.7,549.6,0.0,0.0,0.0]
[1779679402742,60.22,77034.26,549.6,0.0,0.0,0.0]
[1779679408784,60.22,77028.88,549.6,0.0,0.0,0.0]
[1779679409791,60.22,77024.13,549.6,0.0,0.0,0.0]
[1779679412812,60.22,77022.23,549.6,0.0,0.0,0.0]
[1779679415833,60.22,77016.87,549.6,0.0,0.0,0.0]
[1779679421876,60.22,77016.85,549.6,0.0,0.0,0.0]
[1779679426911,60.22,77022.46,549.6,0.0,0.0,0.0]
[1779679431946,60.22,77023.56,549.6,0.0,0.0,0.0]
[1779679437989,60.22,77023.36,549.6,0.0,0.0,0.0]
[1779679444030,60.22,77023.14,549.6,0.0,0.0,0.0]
[1779679449066,60.22,77022.89,549.6,0.0,0.0,0.0]
[1779679454101,60.22,77020.41,549.6,0.0,0.0,0.0]
[1779679464171,60.22,77020.09,549.6,0.0,0.0,0.0]
[1779679469205,60.22,77016.92,549.6,0.0,0.0,0.0]
[1779679471220,60.22,77016.6,549.6,0.0,0.0,0.0]
[1779679476256,60.22,77015.81,549.6,0.0,0.0,0.0]
[1779679484312,60.22,77015.26,549.6,0.0,0.0,0.0]
[1779679485319,60.22,77010.5,549.6,0.0,0.0,0.0]
[1779679490353,60.22,77006.98,549.6,0.0,0.0,0.0]
[1779679495389,60.22,77008.58,549.6,0.0,0.0,0.0]
[1779679500424,60.22,77008.38,549.6,0.0,0.0,0.0]
[1779679506466,60.22,77008.41,549.6,0.0,0.0,0.0]
[1779679511501,60.22,77007.87,549.6,0.0,0.0,0.0]
[1779679517544,60.22,77008.38,549.6,0.0,0.0,0.0]
[1779679520564,60.22,77013.39,549.6,0.0,0.0,0.0]
[1779679525601,60.22,77011.37,549.6,0.0,0.0,0.0]
[1779679530636,60.22,77015.21,549.6,0.0,0.0,0.0]
[1779679531643,60.22,77015.74,549.6,0.0,0.0,0.0]
[1779679533657,60.22,77022.0,549.6,0.0,0.0,0.0]
[1779679538692,60.22,77025.43,549.6,0.0,0.0,0.0]
[1779679543727,60.22,77027.79,549.6,0.0,0.0,0.0]
[1779679548762,60.22,77029.95,549.6,0.0,0.0,0.0]
[1779679553797,60.22,77033.08,549.6,0.0,0.0,0.0]
[1779679558832,60.22,77032.03,549.6,0.0,0.0,0.0]
[1779679563868,60.22,77035.16,549.6,0.0,0.0,0.0]
[1779679568903,60.22,77036.27,549.6,0.0,0.0,0.0]
[1779679573938,60.22,77031.75,549.6,0.0,0.0,0.0]
[1779679575952,60.22,77025.49,549.6,0.0,0.0,0.0]
[1779679580989,60.22,77025.19,549.6,0.0,0.0,0.0]
[1779679584011,60.22,77016.92,549.6,0.0,0.0,0.0]
[1779679589046,60.22,77008.89,549.6,0.0,0.0,0.0]
[1779679591059,60.22,77007.05,549.6,0.0,0.0,0.0]
[1779679596096,60.22,77007.14,549.6,0.0,0.0,0.0]
[1779679601131,60.22,77007.37,549.6,0.0,0.0,0.0]
[1779679603145,60.22,76994.86,549.6,0.0,0.0,0.0]
[1779679608180,60.22,77000.42,549.6,0.0,0.0,0.0]
[1779679614222,60.22,77000.77,549.6,0.0,0.0,0.0]
[1779679619257,60.22,76998.56,549.6,0.0,0.0,0.0]
[1779679624292,60.22,76999.66,549.6,0.0,0.0,0.0]
[1779679629326,60.22,76997.75,549.6,0.0,0.0,0.0]
[1779679634362,60.22,76994.33,549.6,0.0,0.0,0.0]
[1779679639397,60.22,76992.57,549.6,0.0,0.0,0.0]
[1779679642418,60.22,76982.69,549.6,0.0,0.0,0.0]
[1779679646292,60.22,76983.73,549.6,0.0,0.0,0.0]
[1779679646767,60.22,76983.73,549.6,0.0,0.0,0.0]
[1779679649467,60.22,76992.28,549.6,0.0,0.0,0.0]
[1779679651481,60.22,76992.08,549.6,0.0,0.0,0.0]
[1779679657523,60.22,76992.74,549.6,0.0,0.0,0.0]
[1779679662558,60.22,76993.09,549.6,0.0,0.0,0.0]
[1779679667608,60.22,76994.55,549.6,0.0,0.0,0.0]
[1779679668615,60.22,77000.58,549.6,0.0,0.0,0.0]
[1779679673649,60.22,77003.94,549.6,0.0,0.0,0.0]
[1779679678685,60.22,77004.15,549.6,0.0,0.0,0.0]
[1779679681706,60.22,77009.11,549.6,0.0,0.0,0.0]
[1779679682713,60.22,77015.55,549.6,0.0,0.0,0.0]
[1779679687748,60.22,77016.2,549.6,0.0,0.0,0.0]
[1779679692785,60.22,77013.78,549.6,0.0,0.0,0.0]
[1779679695805,60.22,77004.54,549.6,0.0,0.0,0.0]
[1779679700841,60.22,77002.3,549.6,0.0,0.0,0.0]
[1779679705876,60.22,76998.95,549.6,0.0,0.0,0.0]
[1779679710911,60.22,76999.36,549.6,0.0,0.0,0.0]
[1779679711918,60.22,76999.59,549.6,0.0,0.0,0.0]
[1779679716971,60.22,77003.41,549.6,0.0,0.0,0.0]
[1779679725027,60.22,77002.31,549.6,0.0,0.0,0.0]
[1779679730063,60.22,77001.87,549.6,0.0,0.0,0.0]
[1779679735097,60.22,77002.96,549.6,0.0,0.0,0.0]
[1779679741138,60.22,77004.54,549.6,0.0,0.0,0.0]
[1779679746174,60.22,77007.65,549.6,0.0,0.0,0.0]
[1779679749225,60.22,76993.28,549.6,0.0,0.0,0.0]
[1779679750202,60.22,76980.25,549.6,0.0,0.0,0.0]
[1779679752219,60.22,76985.4,549.6,0.0,0.0,0.0]
[1779679753226,60.22,76990.52,549.6,0.0,0.0,0.0]
[1779679758261,60.22,76991.25,549.6,0.0,0.0,0.0]
[1779679764303,60.22,76993.02,549.6,0.0,0.0,0.0]
[1779679769338,60.22,76992.26,549.6,0.0,0.0,0.0]
[1779679771352,60.22,76992.34,549.6,0.0,0.0,0.0]
[1779679776387,60.22,76992.47,549.6,0.0,0.0,0.0]
[1779679781422,60.22,76995.23,549.6,0.0,0.0,0.0]
[1779679786457,60.22,76995.52,549.6,0.0,0.0,0.0]
[1779679791492,60.22,76998.71,549.6,0.0,0.0,0.0]
[1779679796527,60.22,76998.97,549.6,0.0,0.0,0.0]
[1779679801562,60.22,77002.63,549.6,0.0,0.0,0.0]
[1779679806605,60.22,77003.36,549.6,0.0,0.0,0.0]
[1779679807609,60.22,77012.65,549.6,0.0,0.0,0.0]
[1779679812645,60.22,77017.11,549.6,0.0,0.0,0.0]
[1779679815666,60.22,77022.97,549.6,0.0,0.0,0.0]
[1779679816673,60.22,77027.68,549.6,0.0,0.0,0.0]
[1779679821708,60.22,77027.57,549.6,0.0,0.0,0.0]
[1779679826743,60.22,77026.02,549.6,0.0,0.0,0.0]
[1779679827750,60.22,77015.95,549.6,0.0,0.0,0.0]
[1779679828757,60.22,77011.03,549.6,0.0,0.0,0.0]
[1779679832784,60.22,77011.23,549.6,0.0,0.0,0.0]
[1779679837819,60.22,77011.43,549.6,0.0,0.0,0.0]
[1779679842855,60.22,77011.75,549.6,0.0,0.0,0.0]
[1779679847890,60.22,77009.12,549.6,0.0,0.0,0.0]
[1779679849904,60.22,77003.54,549.6,0.0,0.0,0.0]
[1779679854939,60.22,77001.37,549.6,0.0,0.0,0.0]
[1779679857959,60.22,77000.98,549.6,0.0,0.0,0.0]
[1779679858233,60.22,77000.98,549.6,0.0,0.0,0.0]
[1779679864022,60.22,77012.11,549.6,0.0,0.0,0.0]
[1779679869057,60.22,77004.22,549.6,0.0,0.0,0.0]
[1779679874092,60.22,77003.43,549.6,0.0,0.0,0.0]
[1779679879130,60.22,77008.57,549.6,0.0,0.0,0.0]
[1779679884165,60.22,77006.0,549.6,0.0,0.0,0.0]
[1779679889200,60.22,77010.01,549.6,0.0,0.0,0.0]
[1779679891214,60.22,77009.44,549.6,0.0,0.0,0.0]
[1779679902294,60.22,76994.54,549.6,0.0,0.0,0.0]
[1779679907329,60.22,76993.7,549.6,0.0,0.0,0.0]
[1779679912364,60.22,76998.39,549.6,0.0,0.0,0.0]
[1779679917399,60.22,76998.65,549.6,0.0,0.0,0.0]
[1779679922435,60.22,77000.03,549.6,0.0,0.0,0.0]
[1779679927472,60.22,76998.76,549.6,0.0,0.0,0.0]
[1779679929486,60.22,76988.08,549.6,0.0,0.0,0.0]
[1779679930493,60.22,76979.56,549.6,0.0,0.0,0.0]
[1779679935528,60.22,76976.05,549.6,0.0,0.0,0.0]
[1779679943584,60.22,76975.49,549.6,0.0,0.0,0.0]
[1779679948619,60.22,76974.15,549.6,0.0,0.0,0.0]
[1779679952647,60.22,76973.32,549.6,0.0,0.0,0.0]
[1779679957682,60.22,76972.24,549.6,0.0,0.0,0.0]
[1779679962717,60.22,76970.96,549.6,0.0,0.0,0.0]
[1779679967752,60.22,76971.74,549.6,0.0,0.0,0.0]
[1779679968760,60.22,76955.89,549.6,0.0,0.0,0.0]
[1779679969766,60.22,76944.65,549.6,0.0,0.0,0.0]
[1779679974801,60.22,76944.77,549.6,0.0,0.0,0.0]
[1779679979840,60.22,76940.26,549.6,0.0,0.0,0.0]
[1779679980848,60.22,76944.94,549.6,0.0,0.0,0.0]
[1779679982862,60.22,76950.29,549.6,0.0,0.0,0.0]
[1779679986890,60.22,76957.19,549.6,0.0,0.0,0.0]
[1779679991924,60.22,76959.15,549.6,0.0,0.0,0.0]
[1779679996960,60.22,76961.21,549.6,0.0,0.0,0.0]
[1779679998974,60.22,76966.98,549.6,0.0,0.0,0.0]
[1779680004012,60.22,76972.64,549.6,0.0,0.0,0.0]
[1779680009044,60.22,76975.71,549.6,0.0,0.0,0.0]
[1779680011058,60.22,76975.77,549.6,0.0,0.0,0.0]
[1779680012065,60.22,76982.97,549.6,0.0,0.0,0.0]
[1779680015086,60.22,76988.78,549.6,0.0,0.0,0.0]
[1779680019114,60.22,76994.52,549.6,0.0,0.0,0.0]
[1779680024149,60.22,76994.91,549.6,0.0,0.0,0.0]
[1779680029184,60.22,76996.03,549.6,0.0,0.0,0.0]
[1779680034219,60.22,76995.15,549.6,0.0,0.0,0.0]
[1779680042275,60.22,77001.55,549.6,0.0,0.0,0.0]
[1779680047310,60.22,77000.81,549.6,0.0,0.0,0.0]
[1779680049324,60.22,76995.65,549.6,0.0,0.0,0.0]
[1779680055366,60.22,76990.02,549.6,0.0,0.0,0.0]
[1779680060401,60.22,76992.79,549.6,0.0,0.0,0.0]
[1779680068457,60.22,76994.81,549.6,0.0,0.0,0.0]
[1779680071478,60.22,76994.98,549.6,0.0,0.0,0.0]
[1779680076513,60.22,76994.6,549.6,0.0,0.0,0.0]
[1779680081548,60.22,76994.58,549.6,0.0,0.0,0.0]
[1779680087590,60.22,76995.67,549.6,0.0,0.0,0.0]
[1779680092625,60.22,76995.77,549.6,0.0,0.0,0.0]
[1779680097661,60.22,76998.85,549.6,0.0,0.0,0.0]
[1779680101690,60.22,77003.97,549.6,0.0,0.0,0.0]
[1779680106725,60.22,77008.34,549.6,0.0,0.0,0.0]
[1779680108739,60.22,77017.56,549.6,0.0,0.0,0.0]
[1779680110753,60.22,77026.49,549.6,0.0,0.0,0.0]
[1779680111760,60.22,77032.02,549.6,0.0,0.0,0.0]
[1779680117802,60.22,77035.93,549.6,0.0,0.0,0.0]
[1779680122840,60.22,77035.22,549.6,0.0,0.0,0.0]
[1779680124851,60.22,77027.88,549.6,0.0,0.0,0.0]
[1779680125858,60.22,77018.42,549.6,0.0,0.0,0.0]
[1779680127872,60.22,77013.65,549.6,0.0,0.0,0.0]
[1779680131900,60.22,77012.83,549.6,0.0,0.0,0.0]
[1779680136935,60.22,77011.73,549.6,0.0,0.0,0.0]
[1779680141970,60.22,77011.11,549.6,0.0,0.0,0.0]
[1779680147005,60.22,77010.82,549.6,0.0,0.0,0.0]
[1779680152040,60.22,77003.57,549.6,0.0,0.0,0.0]
[1779680157077,60.22,76999.92,549.6,0.0,0.0,0.0]
[1779680162112,60.22,77001.4,549.6,0.0,0.0,0.0]
[1779680167147,60.22,77003.73,549.6,0.0,0.0,0.0]
[1779680172182,60.22,77001.04,549.6,0.0,0.0,0.0]
[1779680177217,60.22,77001.12,549.6,0.0,0.0,0.0]
[1779680182252,60.22,77001.1,549.6,0.0,0.0,0.0]
[1779680187287,60.22,76997.39,549.6,0.0,0.0,0.0]
[1779680191318,60.22,77000.65,549.6,0.0,0.0,0.0]
[1779680196353,60.22,77002.28,549.6,0.0,0.0,0.0]
[1779680200381,60.22,76996.93,549.6,0.0,0.0,0.0]
[1779680205417,60.22,76997.84,549.6,0.0,0.0,0.0]
[1779680210452,60.22,77001.47,549.6,0.0,0.0,0.0]
[1779680213473,60.22,77009.01,549.6,0.0,0.0,0.0]
[1779680218508,60.22,77009.51,549.6,0.0,0.0,0.0]
[1779680223543,60.22,77009.83,549.6,0.0,0.0,0.0]
[1779680228579,60.22,77009.66,549.6,0.0,0.0,0.0]
[1779680233614,60.22,77011.43,549.6,0.0,0.0,0.0]
[1779680234621,60.22,77017.15,549.6,0.0,0.0,0.0]
[1779680239657,60.22,77018.68,549.6,0.0,0.0,0.0]
[1779680244692,60.22,77017.87,549.6,0.0,0.0,0.0]
[1779680252749,60.22,77018.3,549.6,0.0,0.0,0.0]
[1779680264834,60.22,77022.33,549.6,0.0,0.0,0.0]
[1779680269868,60.22,77022.73,549.6,0.0,0.0,0.0]
[1779680274903,60.22,77022.85,549.6,0.0,0.0,0.0]
[1779680281952,60.22,77022.32,549.6,0.0,0.0,0.0]
[1779680287994,60.22,77022.46,549.6,0.0,0.0,0.0]
[1779680295043,60.22,77022.72,549.6,0.0,0.0,0.0]
[1779680304106,60.22,77023.64,549.6,0.0,0.0,0.0]
[1779680309141,60.22,77023.11,549.6,0.0,0.0,0.0]
[1779680314176,60.22,77011.99,549.6,0.0,0.0,0.0]
[1779680319211,60.22,77013.92,549.6,0.0,0.0,0.0]
[1779680324246,60.22,77014.04,549.6,0.0,0.0,0.0]
[1779680329280,60.22,77014.32,549.6,0.0,0.0,0.0]
[1779680334316,60.22,77014.27,549.6,0.0,0.0,0.0]
[1779680341365,60.22,77017.83,549.6,0.0,0.0,0.0]
[1779680346400,60.22,77017.09,549.6,0.0,0.0,0.0]
[1779680351435,60.22,77017.57,549.6,0.0,0.0,0.0]
[1779680354456,60.22,77023.22,549.6,0.0,0.0,0.0]
[1779680359492,60.22,77025.35,549.6,0.0,0.0,0.0]
[1779680363519,60.22,77016.68,549.6,0.0,0.0,0.0]
[1779680368554,60.22,77015.07,549.6,0.0,0.0,0.0]
[1779680371575,60.22,77015.18,549.6,0.0,0.0,0.0]
[1779680376610,60.22,77015.81,549.6,0.0,0.0,0.0]
[1779680381645,60.22,77016.65,549.6,0.0,0.0,0.0]
[1779680385673,60.22,77021.48,549.6,0.0,0.0,0.0]
[1779680388694,60.22,77016.64,549.6,0.0,0.0,0.0]
[1779680394735,60.22,77014.84,549.6,0.0,0.0,0.0]
[1779680399771,60.22,77013.95,549.6,0.0,0.0,0.0]
[1779680402793,60.22,77007.93,549.6,0.0,0.0,0.0]
[1779680404806,60.22,77002.88,549.6,0.0,0.0,0.0]
[1779680409841,60.22,77003.72,549.6,0.0,0.0,0.0]
[1779680415883,60.22,77002.82,549.6,0.0,0.0,0.0]
[1779680421927,60.22,77003.2,549.6,0.0,0.0,0.0]
[1779680426964,60.22,77003.59,549.6,0.0,0.0,0.0]
[1779680431999,60.22,77008.37,549.6,0.0,0.0,0.0]
[1779680437037,60.22,77007.57,549.6,0.0,0.0,0.0]
[1779680443082,60.22,77008.28,549.6,0.0,0.0,0.0]
[1779680448117,60.22,77009.77,549.6,0.0,0.0,0.0]
[1779680453153,60.22,77009.03,549.6,0.0,0.0,0.0]
[1779680458188,60.22,77008.98,549.6,0.0,0.0,0.0]
[1779680467251,60.22,77008.38,549.6,0.0,0.0,0.0]
[1779680468962,60.22,77008.38,549.6,0.0,0.0,0.0]
[1779680469281,60.22,77008.17,549.6,0.0,0.0,0.0]
[1779680472286,60.22,77001.62,549.6,0.0,0.0,0.0]
[1779680473292,60.22,76992.09,549.6,0.0,0.0,0.0]
[1779680478328,60.22,76988.63,549.6,0.0,0.0,0.0]
[1779680483363,60.22,76989.16,549.6,0.0,0.0,0.0]
[1779680488399,60.22,76984.54,549.6,0.0,0.0,0.0]
[1779680491418,60.22,76984.9,549.6,0.0,0.0,0.0]
[1779680501489,60.22,76989.37,549.6,0.0,0.0,0.0]
[1779680507531,60.22,76993.0,549.6,0.0,0.0,0.0]
[1779680513573,60.22,76993.25,549.6,0.0,0.0,0.0]
[1779680520623,60.22,76993.11,549.6,0.0,0.0,0.0]
[1779680525658,60.22,76998.29,549.6,0.0,0.0,0.0]
[1779680530693,60.22,77000.87,549.6,0.0,0.0,0.0]
[1779680536735,60.22,77001.13,549.6,0.0,0.0,0.0]
[1779680542777,60.22,77002.69,549.6,0.0,0.0,0.0]
[1779680547812,60.22,77002.7,549.6,0.0,0.0,0.0]
[1779680551840,60.22,76998.76,549.6,0.0,0.0,0.0]
[1779680553338,60.22,76998.6,549.6,0.0,0.0,0.0]
[1779680554013,60.22,76998.6,549.6,0.0,0.0,0.0]
[1779680553854,60.22,76998.05,549.6,0.0,0.0,0.0]
[1779680554860,60.22,76991.06,549.6,0.0,0.0,0.0]
[1779680557882,60.22,76986.03,549.6,0.0,0.0,0.0]
[1779680564931,60.22,76986.63,549.6,0.0,0.0,0.0]
[1779680567952,60.22,76993.08,549.6,0.0,0.0,0.0]
[1779680572987,60.22,76994.49,549.6,0.0,0.0,0.0]
[1779680580049,60.22,76996.15,549.6,0.0,0.0,0.0]
[1779680585087,60.22,76995.77,549.6,0.0,0.0,0.0]
[1779680590122,60.22,76995.13,549.6,0.0,0.0,0.0]
[1779680597171,60.22,76994.62,549.6,0.0,0.0,0.0]
[1779680602206,60.22,76995.17,549.6,0.0,0.0,0.0]
[1779680607241,60.22,76994.85,549.6,0.0,0.0,0.0]
[1779680611269,60.22,76995.11,549.6,0.0,0.0,0.0]
[1779680617311,60.22,76995.05,549.6,0.0,0.0,0.0]
[1779680622346,60.22,76995.0,549.6,0.0,0.0,0.0]
[1779680630402,60.22,76995.34,549.6,0.0,0.0,0.0]
[1779680636444,60.22,76994.85,549.6,0.0,0.0,0.0]
[1779680641478,60.22,76994.39,549.6,0.0,0.0,0.0]
[1779680649534,60.22,76994.65,549.6,0.0,0.0,0.0]
[1779680660612,60.22,76994.84,549.6,0.0,0.0,0.0]
[1779680665647,60.22,76994.95,549.6,0.0,0.0,0.0]
[1779680675717,60.22,76994.56,549.6,0.0,0.0,0.0]
[1779680683773,60.22,76994.63,549.6,0.0,0.0,0.0]
[1779680690822,60.22,76994.49,549.6,0.0,0.0,0.0]
[1779680695857,60.22,76991.84,549.6,0.0,0.0,0.0]
[1779680701900,60.22,76976.85,549.6,0.0,0.0,0.0]
[1779680702907,60.22,76967.91,549.6,0.0,0.0,0.0]
[1779680705928,60.22,76962.3,549.6,0.0,0.0,0.0]
[1779680707942,60.22,76957.5,549.6,0.0,0.0,0.0]
[1779680712977,60.22,76955.37,549.6,0.0,0.0,0.0]
[1779680715998,60.22,76961.7,549.6,0.0,0.0,0.0]
[1779680721033,60.22,76961.11,549.6,0.0,0.0,0.0]
[1779680722040,60.22,76955.61,549.6,0.0,0.0,0.0]
[1779680727075,60.22,76953.66,549.6,0.0,0.0,0.0]
[1779680731103,60.22,76953.65,549.6,0.0,0.0,0.0]
[1779680732110,60.22,76947.98,549.6,0.0,0.0,0.0]
[1779680739160,60.22,76946.45,549.6,0.0,0.0,0.0]
[1779680744197,60.22,76947.95,549.6,0.0,0.0,0.0]
[1779680749232,60.22,76944.29,549.6,0.0,0.0,0.0]
[1779680753260,60.22,76938.47,549.6,0.0,0.0,0.0]
[1779680758295,60.22,76940.54,549.6,0.0,0.0,0.0]
[1779680763330,60.22,76943.19,549.6,0.0,0.0,0.0]
[1779680768365,60.22,76940.51,549.6,0.0,0.0,0.0]
[1779680773400,60.22,76941.66,549.6,0.0,0.0,0.0]
[1779680778435,60.22,76942.18,549.6,0.0,0.0,0.0]
[1779680783470,60.22,76944.46,549.6,0.0,0.0,0.0]
[1779680785484,60.22,76950.08,549.6,0.0,0.0,0.0]
[1779680790518,60.22,76951.61,549.6,0.0,0.0,0.0]
[1779680791526,60.22,76951.68,549.6,0.0,0.0,0.0]
[1779680796561,60.22,76947.05,549.6,0.0,0.0,0.0]
[1779680801596,60.22,76941.92,549.6,0.0,0.0,0.0]
[1779680806630,60.22,76941.88,549.6,0.0,0.0,0.0]
[1779680811666,60.22,76938.86,549.6,0.0,0.0,0.0]
[1779680812673,60.22,76934.22,549.6,0.0,0.0,0.0]
[1779680818731,60.22,76930.02,549.6,0.0,0.0,0.0]
[1779680820748,60.22,76924.55,549.6,0.0,0.0,0.0]
[1779680821752,60.22,76929.54,549.6,0.0,0.0,0.0]
[1779680826786,60.22,76932.79,549.6,0.0,0.0,0.0]
[1779680829808,60.22,76937.36,549.6,0.0,0.0,0.0]
[1779680834843,60.22,76941.27,549.6,0.0,0.0,0.0]
[1779680839878,60.22,76944.34,549.6,0.0,0.0,0.0]
[1779680844913,60.22,76948.28,549.6,0.0,0.0,0.0]
[1779680847934,60.22,76953.42,549.6,0.0,0.0,0.0]
[1779680851962,60.22,76953.95,549.6,0.0,0.0,0.0]
[1779680858004,60.22,76953.74,549.6,0.0,0.0,0.0]
[1779680863039,60.22,76953.94,549.6,0.0,0.0,0.0]
[1779680868074,60.22,76951.8,549.6,0.0,0.0,0.0]
[1779680873109,60.22,76948.16,549.6,0.0,0.0,0.0]
[1779680878145,60.22,76943.42,549.6,0.0,0.0,0.0]
[1779680883181,60.22,76941.96,549.6,0.0,0.0,0.0]
[1779680888216,60.22,76941.23,549.6,0.0,0.0,0.0]
[1779680893251,60.22,76942.11,549.6,0.0,0.0,0.0]
[1779680897279,60.22,76948.11,549.6,0.0,0.0,0.0]
[1779680901307,60.22,76954.9,549.6,0.0,0.0,0.0]
[1779680907349,60.22,76957.18,549.6,0.0,0.0,0.0]
[1779680911377,60.22,76956.21,549.6,0.0,0.0,0.0]
[1779680916412,60.22,76946.67,549.6,0.0,0.0,0.0]
[1779680921448,60.22,76942.76,549.6,0.0,0.0,0.0]
[1779680926485,60.22,76947.28,549.6,0.0,0.0,0.0]
[1779680928500,60.22,76952.1,549.6,0.0,0.0,0.0]
[1779680933539,60.22,76955.68,549.6,0.0,0.0,0.0]
[1779680938574,60.22,76956.2,549.6,0.0,0.0,0.0]
[1779680943609,60.22,76956.58,549.6,0.0,0.0,0.0]
[1779680949651,60.22,76959.5,549.6,0.0,0.0,0.0]
[1779680951665,60.22,76965.23,549.6,0.0,0.0,0.0]
[1779680953679,60.22,76970.54,549.6,0.0,0.0,0.0]
[1779680959721,60.22,76973.06,549.6,0.0,0.0,0.0]
[1779680969791,60.22,76972.38,549.6,0.0,0.0,0.0]
[1779680973819,60.22,76969.54,549.6,0.0,0.0,0.0]
[1779680978854,60.22,76967.61,549.6,0.0,0.0,0.0]
[1779680983889,60.22,76968.36,549.6,0.0,0.0,0.0]
[1779680988925,60.22,76968.06,549.6,0.0,0.0,0.0]
[1779680993960,60.22,76967.78,549.6,0.0,0.0,0.0]
[1779680998995,60.22,76966.47,549.6,0.0,0.0,0.0]
[1779681004037,60.22,76959.76,549.6,0.0,0.0,0.0]
[1779681005039,60.22,76943.2,549.6,0.0,0.0,0.0]
[1779681010075,60.22,76940.35,549.6,0.0,0.0,0.0]
[1779681016116,60.22,76940.29,549.6,0.0,0.0,0.0]
[1779681022157,60.22,76939.73,549.6,0.0,0.0,0.0]
[1779681027193,60.22,76938.13,549.6,0.0,0.0,0.0]
[1779681031221,60.22,76937.66,549.6,0.0,0.0,0.0]
[1779681036255,60.22,76936.48,549.6,0.0,0.0,0.0]
[1779681041291,60.22,76938.02,549.6,0.0,0.0,0.0]
[1779681046327,60.22,76938.0,549.6,0.0,0.0,0.0]
[1779681055390,60.22,76938.02,549.6,0.0,0.0,0.0]
[1779681061432,60.22,76938.38,549.6,0.0,0.0,0.0]
[1779681066467,60.22,76938.75,549.6,0.0,0.0,0.0]
[1779681071502,60.22,76940.92,549.6,0.0,0.0,0.0]
[1779681076537,60.22,76943.27,549.6,0.0,0.0,0.0]
[1779681079962,60.22,76943.4,549.6,0.0,0.0,0.0]
[1779681080358,60.22,76943.4,549.6,0.0,0.0,0.0]
[1779681086607,60.22,76949.66,549.6,0.0,0.0,0.0]
[1779681091643,60.22,76955.37,549.6,0.0,0.0,0.0]
[1779681096678,60.22,76955.39,549.6,0.0,0.0,0.0]
[1779681104734,60.22,76958.2,549.6,0.0,0.0,0.0]
[1779681109769,60.22,76960.11,549.6,0.0,0.0,0.0]
[1779681114804,60.22,76963.27,549.6,0.0,0.0,0.0]
[1779681119839,60.22,76963.81,549.6,0.0,0.0,0.0]
[1779681122860,60.22,76968.33,549.6,0.0,0.0,0.0]
[1779681124874,60.22,76973.36,549.6,0.0,0.0,0.0]
[1779681127895,60.22,76979.81,549.6,0.0,0.0,0.0]
[1779681132931,60.22,76981.04,549.6,0.0,0.0,0.0]
[1779681137966,60.22,76980.87,549.6,0.0,0.0,0.0]
[1779681143001,60.22,76980.83,549.6,0.0,0.0,0.0]
[1779681144012,60.22,76974.84,549.6,0.0,0.0,0.0]
[1779681147031,60.22,76970.02,549.6,0.0,0.0,0.0]
[1779681151059,60.22,76970.04,549.6,0.0,0.0,0.0]
[1779681156094,60.22,76971.89,549.6,0.0,0.0,0.0]
[1779681161129,60.22,76972.03,549.6,0.0,0.0,0.0]
[1779681166164,60.22,76972.04,549.6,0.0,0.0,0.0]
[1779681172206,60.22,76972.62,549.6,0.0,0.0,0.0]
[1779681177241,60.22,76974.33,549.6,0.0,0.0,0.0]
[1779681178248,60.22,76979.7,549.6,0.0,0.0,0.0]
[1779681183283,60.22,76983.51,549.6,0.0,0.0,0.0]
[1779681189325,60.22,76983.44,549.6,0.0,0.0,0.0]
[1779681196374,60.22,76983.8,549.6,0.0,0.0,0.0]
[1779681201409,60.22,76983.52,549.6,0.0,0.0,0.0]
[1779681208458,60.22,76984.06,549.6,0.0,0.0,0.0]
[1779681213493,60.22,76983.42,549.6,0.0,0.0,0.0]
[1779681219538,60.22,76981.31,549.6,0.0,0.0,0.0]
[1779681226587,60.22,76975.31,549.6,0.0,0.0,0.0]
[1779681228601,60.22,76969.79,549.6,0.0,0.0,0.0]
[1779681233636,60.22,76970.51,549.6,0.0,0.0,0.0]
[1779681238671,60.22,76970.56,549.6,0.0,0.0,0.0]
[1779681243706,60.22,76969.22,549.6,0.0,0.0,0.0]
[1779681247734,60.22,76962.85,549.6,0.0,0.0,0.0]
[1779681252769,60.22,76961.85,549.6,0.0,0.0,0.0]
[1779681257804,60.22,76965.31,549.6,0.0,0.0,0.0]
[1779681260825,60.22,76969.97,549.6,0.0,0.0,0.0]
[1779681265860,60.22,76973.29,549.6,0.0,0.0,0.0]
[1779681270895,60.22,76971.33,549.6,0.0,0.0,0.0]
[1779681274925,60.22,76971.01,549.6,0.0,0.0,0.0]
[1779681279960,60.22,76968.15,549.6,0.0,0.0,0.0]
[1779681286003,60.22,76968.33,549.6,0.0,0.0,0.0]
[1779681291038,60.22,76965.3,549.6,0.0,0.0,0.0]
[1779681296073,60.22,76965.41,549.6,0.0,0.0,0.0]
[1779681301108,60.22,76968.17,549.6,0.0,0.0,0.0]
[1779681306145,60.22,76972.43,549.6,0.0,0.0,0.0]
[1779681314199,60.22,76972.15,549.6,0.0,0.0,0.0]
[1779681319234,60.22,76971.92,549.6,0.0,0.0,0.0]
[1779681325276,60.22,76971.26,549.6,0.0,0.0,0.0]
[1779681330313,60.22,76972.56,549.6,0.0,0.0,0.0]
[1779681332326,60.22,76970.35,549.6,0.0,0.0,0.0]
[1779681337361,60.22,76970.23,549.6,0.0,0.0,0.0]
[1779681342396,60.22,76968.79,549.6,0.0,0.0,0.0]
[1779681346424,60.22,76961.62,549.6,0.0,0.0,0.0]
[1779681351458,60.22,76960.48,549.6,0.0,0.0,0.0]
[1779681356494,60.22,76964.14,549.6,0.0,0.0,0.0]
[1779681361530,60.22,76966.08,549.6,0.0,0.0,0.0]
[1779681366579,60.22,76965.52,549.6,0.0,0.0,0.0]
[1779681371613,60.22,76965.44,549.6,0.0,0.0,0.0]
[1779681376649,60.22,76964.96,549.6,0.0,0.0,0.0]
[1779681381684,60.22,76965.84,549.6,0.0,0.0,0.0]
[1779681386719,60.22,76968.02,549.6,0.0,0.0,0.0]
[1779681392763,60.22,76967.79,549.6,0.0,0.0,0.0]
[1779681397796,60.22,76968.87,549.6,0.0,0.0,0.0]
[1779681402831,60.22,76967.82,549.6,0.0,0.0,0.0]
[1779681407867,60.22,76967.64,549.6,0.0,0.0,0.0]
[1779681412901,60.22,76968.24,549.6,0.0,0.0,0.0]
[1779681422972,60.22,76964.54,549.6,0.0,0.0,0.0]
[1779681424989,60.22,76958.37,549.6,0.0,0.0,0.0]
[1779681430022,60.22,76955.6,549.6,0.0,0.0,0.0]
[1779681435057,60.22,76955.58,549.6,0.0,0.0,0.0]
[1779681441102,60.22,76955.55,549.6,0.0,0.0,0.0]
[1779681447141,60.22,76955.92,549.6,0.0,0.0,0.0]
[1779681454190,60.22,76960.08,549.6,0.0,0.0,0.0]
[1779681456204,60.22,76964.76,549.6,0.0,0.0,0.0]
[1779681461239,60.22,76962.24,549.6,0.0,0.0,0.0]
[1779681466274,60.22,76961.8,549.6,0.0,0.0,0.0]
[1779681473323,60.22,76960.17,549.6,0.0,0.0,0.0]
[1779681476347,60.22,76955.25,549.6,0.0,0.0,0.0]
[1779681481382,60.22,76954.73,549.6,0.0,0.0,0.0]
[1779681486417,60.22,76954.47,549.6,0.0,0.0,0.0]
[1779681491452,60.22,76954.87,549.6,0.0,0.0,0.0]
[1779681496487,60.22,76955.21,549.6,0.0,0.0,0.0]
[1779681503537,60.22,76954.06,549.6,0.0,0.0,0.0]
[1779681509578,60.22,76953.72,549.6,0.0,0.0,0.0]
[1779681511592,60.22,76953.72,549.6,0.0,0.0,0.0]
[1779681517634,60.22,76955.96,549.6,0.0,0.0,0.0]
[1779681520655,60.22,76960.69,549.6,0.0,0.0,0.0]
[1779681525690,60.22,76961.96,549.6,0.0,0.0,0.0]
[1779681530725,60.22,76960.84,549.6,0.0,0.0,0.0]
[1779681535760,60.22,76961.23,549.6,0.0,0.0,0.0]
[1779681540795,60.22,76960.92,549.6,0.0,0.0,0.0]
[1779681545830,60.22,76960.96,549.6,0.0,0.0,0.0]
[1779681549858,60.22,76956.39,549.6,0.0,0.0,0.0]
[1779681554896,60.22,76956.08,549.6,0.0,0.0,0.0]
[1779681559953,60.22,76953.2,549.6,0.0,0.0,0.0]
[1779681560945,60.22,76944.18,549.6,0.0,0.0,0.0]
[1779681562960,60.22,76939.32,549.6,0.0,0.0,0.0]
[1779681567995,60.22,76936.12,549.6,0.0,0.0,0.0]
[1779681571016,60.22,76939.05,549.6,0.0,0.0,0.0]
[1779681576051,60.22,76943.85,549.6,0.0,0.0,0.0]
[1779681581086,60.22,76943.81,549.6,0.0,0.0,0.0]
[1779681586121,60.22,76942.46,549.6,0.0,0.0,0.0]
[1779681592165,60.22,76941.99,549.6,0.0,0.0,0.0]
[1779681600221,60.22,76942.29,549.6,0.0,0.0,0.0]
[1779681603245,60.22,76947.75,549.6,0.0,0.0,0.0]
[1779681605259,60.22,76954.02,549.6,0.0,0.0,0.0]
[1779681609287,60.22,76958.87,549.6,0.0,0.0,0.0]
[1779681615336,60.22,76958.7,549.6,0.0,0.0,0.0]
[1779681625405,60.22,76958.81,549.6,0.0,0.0,0.0]
[1779681627422,60.22,76951.6,549.6,0.0,0.0,0.0]
[1779681631450,60.22,76950.03,549.6,0.0,0.0,0.0]
[1779681635478,60.22,76954.75,549.6,0.0,0.0,0.0]
[1779681640513,60.22,76953.43,549.6,0.0,0.0,0.0]
[1779681645548,60.22,76954.59,549.6,0.0,0.0,0.0]
[1779681647562,60.22,76959.84,549.6,0.0,0.0,0.0]
[1779681652596,60.22,76962.75,549.6,0.0,0.0,0.0]
[1779681657632,60.22,76960.55,549.6,0.0,0.0,0.0]
[1779681662667,60.22,76962.61,549.6,0.0,0.0,0.0]
[1779681667702,60.22,76962.54,549.6,0.0,0.0,0.0]
[1779681669716,60.22,76967.75,549.6,0.0,0.0,0.0]
[1779681674751,60.22,76970.27,549.6,0.0,0.0,0.0]
[1779681681800,60.22,76971.25,549.6,0.0,0.0,0.0]
[1779681686836,60.22,76980.94,549.6,0.0,0.0,0.0]
[1779681687842,60.22,76985.61,549.6,0.0,0.0,0.0]
[1779681690967,60.22,76987.81,549.6,0.0,0.0,0.0]
[1779681690977,60.22,76988.4,549.6,0.0,0.0,0.0]
[1779681691713,60.22,76988.4,549.6,0.0,0.0,0.0]
[1779681691870,60.22,76988.71,549.6,0.0,0.0,0.0]
[1779681696905,60.22,76991.46,549.6,0.0,0.0,0.0]
[1779681701940,60.22,76987.52,549.6,0.0,0.0,0.0]
[1779681706974,60.22,76985.72,549.6,0.0,0.0,0.0]
[1779681712010,60.22,76985.53,549.6,0.0,0.0,0.0]
[1779681717045,60.22,76985.98,549.6,0.0,0.0,0.0]
[1779681722080,60.22,76985.84,549.6,0.0,0.0,0.0]
[1779681727115,60.22,76985.56,549.6,0.0,0.0,0.0]
[1779681730138,60.22,76980.71,549.6,0.0,0.0,0.0]
[1779681735177,60.22,76975.81,549.6,0.0,0.0,0.0]
[1779681739205,60.22,76971.39,549.6,0.0,0.0,0.0]
[1779681751289,60.22,76973.59,549.6,0.0,0.0,0.0]
[1779681753303,60.22,76979.67,549.6,0.0,0.0,0.0]
[1779681758338,60.22,76980.48,549.6,0.0,0.0,0.0]
[1779681763376,60.22,76979.01,549.6,0.0,0.0,0.0]
[1779681768411,60.22,76979.91,549.6,0.0,0.0,0.0]
[1779681773446,60.22,76978.93,549.6,0.0,0.0,0.0]
[1779681780495,60.22,76975.84,549.6,0.0,0.0,0.0]
[1779681785530,60.22,76976.86,549.6,0.0,0.0,0.0]
[1779681790565,60.22,76977.31,549.6,0.0,0.0,0.0]
[1779681791572,60.22,76966.78,549.6,0.0,0.0,0.0]
[1779681793585,60.22,76962.06,549.6,0.0,0.0,0.0]
[1779681797615,60.22,76968.71,549.6,0.0,0.0,0.0]
[1779681801643,60.22,76974.83,549.6,0.0,0.0,0.0]
[1779681806678,60.22,76973.32,549.6,0.0,0.0,0.0]
[1779681811713,60.22,76972.7,549.6,0.0,0.0,0.0]
[1779681816749,60.22,76971.88,549.6,0.0,0.0,0.0]
[1779681818764,60.22,76966.63,549.6,0.0,0.0,0.0]
[1779681823799,60.22,76963.64,549.6,0.0,0.0,0.0]
[1779681828834,60.22,76965.33,549.6,0.0,0.0,0.0]
[1779681833869,60.22,76964.19,549.6,0.0,0.0,0.0]
[1779681838904,60.22,76960.73,549.6,0.0,0.0,0.0]
[1779681843939,60.22,76956.42,549.6,0.0,0.0,0.0]
[1779681848974,60.22,76958.44,549.6,0.0,0.0,0.0]
[1779681855016,60.22,76958.9,549.6,0.0,0.0,0.0]
[1779681861058,60.22,76959.39,549.6,0.0,0.0,0.0]
[1779681868107,60.22,76959.04,549.6,0.0,0.0,0.0]
[1779681871128,60.22,76958.85,549.6,0.0,0.0,0.0]
[1779681876163,60.22,76959.15,549.6,0.0,0.0,0.0]
[1779681882205,60.22,76959.52,549.6,0.0,0.0,0.0]
[1779681883220,60.22,76954.38,549.6,0.0,0.0,0.0]
[1779681884223,60.22,76946.27,549.6,0.0,0.0,0.0]
[1779681888251,60.22,76941.77,549.6,0.0,0.0,0.0]
[1779681893286,60.22,76939.99,549.6,0.0,0.0,0.0]
[1779681898321,60.22,76942.58,549.6,0.0,0.0,0.0]
[1779681900335,60.22,76937.92,549.6,0.0,0.0,0.0]
[1779681905370,60.22,76935.51,549.6,0.0,0.0,0.0]
[1779681908391,60.22,76946.06,549.6,0.0,0.0,0.0]
[1779681910405,60.22,76950.58,549.6,0.0,0.0,0.0]
[1779681915440,60.22,76952.08,549.6,0.0,0.0,0.0]
[1779681921482,60.22,76952.55,549.6,0.0,0.0,0.0]
[1779681926518,60.22,76956.14,549.6,0.0,0.0,0.0]
[1779681931552,60.22,76955.59,549.6,0.0,0.0,0.0]
[1779681937594,60.22,76955.84,549.6,0.0,0.0,0.0]
[1779681942629,60.22,76957.12,549.6,0.0,0.0,0.0]
[1779681948671,60.22,76957.83,549.6,0.0,0.0,0.0]
[1779681954713,60.22,76958.07,549.6,0.0,0.0,0.0]
[1779681959751,60.22,76942.47,549.6,0.0,0.0,0.0]
[1779681964786,60.22,76939.64,549.6,0.0,0.0,0.0]
[1779681969821,60.22,76936.79,549.6,0.0,0.0,0.0]
[1779681974856,60.22,76937.58,549.6,0.0,0.0,0.0]
[1779681979891,60.22,76936.26,549.6,0.0,0.0,0.0]
[1779681984926,60.22,76934.23,549.6,0.0,0.0,0.0]
[1779681988954,60.22,76929.73,549.6,0.0,0.0,0.0]
[1779681990968,60.22,76922.01,549.6,0.0,0.0,0.0]
[1779681991975,60.22,76917.94,549.6,0.0,0.0,0.0]
[1779681997010,60.22,76917.41,549.6,0.0,0.0,0.0]
[1779682003052,60.22,76922.24,549.6,0.0,0.0,0.0]
[1779682008087,60.22,76925.92,549.6,0.0,0.0,0.0]
[1779682013122,60.22,76921.77,549.6,0.0,0.0,0.0]
[1779682018157,60.22,76923.27,549.6,0.0,0.0,0.0]
[1779682023192,60.22,76925.74,549.6,0.0,0.0,0.0]
[1779682027220,60.22,76930.28,549.6,0.0,0.0,0.0]
[1779682032255,60.22,76930.46,549.6,0.0,0.0,0.0]
[1779682038297,60.22,76935.03,549.6,0.0,0.0,0.0]
[1779682040311,60.22,76940.83,549.6,0.0,0.0,0.0]
[1779682045347,60.22,76940.23,549.6,0.0,0.0,0.0]
[1779682050381,60.22,76940.41,549.6,0.0,0.0,0.0]
[1779682051388,60.22,76938.47,549.6,0.0,0.0,0.0]
[1779682056423,60.22,76937.91,549.6,0.0,0.0,0.0]
[1779682061458,60.22,76940.86,549.6,0.0,0.0,0.0]
[1779682068506,60.22,76940.8,549.6,0.0,0.0,0.0]
[1779682073543,60.22,76943.93,549.6,0.0,0.0,0.0]
[1779682078578,60.22,76943.05,549.6,0.0,0.0,0.0]
[1779682085627,60.22,76942.89,549.6,0.0,0.0,0.0]
[1779682090662,60.22,76944.84,549.6,0.0,0.0,0.0]
[1779682095699,60.22,76942.64,549.6,0.0,0.0,0.0]
[1779682100734,60.22,76943.29,549.6,0.0,0.0,0.0]
[1779682105769,60.22,76943.54,549.6,0.0,0.0,0.0]
[1779682107783,60.22,76947.97,549.6,0.0,0.0,0.0]
[1779682111811,60.22,76948.06,549.6,0.0,0.0,0.0]
[1779682116847,60.22,76947.71,549.6,0.0,0.0,0.0]
[1779682121882,60.22,76951.14,549.6,0.0,0.0,0.0]
[1779682127924,60.22,76948.59,549.6,0.0,0.0,0.0]
[1779682132959,60.22,76952.9,549.6,0.0,0.0,0.0]
[1779682137993,60.22,76952.93,549.6,0.0,0.0,0.0]
[1779682143031,60.22,76952.88,549.6,0.0,0.0,0.0]
[1779682148066,60.22,76953.22,549.6,0.0,0.0,0.0]
[1779682154108,60.22,76953.64,549.6,0.0,0.0,0.0]
[1779682159143,60.22,76954.06,549.6,0.0,0.0,0.0]
[1779682164178,60.22,76954.55,549.6,0.0,0.0,0.0]
[1779682169213,60.22,76954.85,549.6,0.0,0.0,0.0]
[1779682171227,60.22,76954.88,549.6,0.0,0.0,0.0]
[1779682176262,60.22,76957.38,549.6,0.0,0.0,0.0]
[1779682181297,60.22,76958.66,549.6,0.0,0.0,0.0]
[1779682183311,60.22,76964.58,549.6,0.0,0.0,0.0]
[1779682188353,60.22,76965.45,549.6,0.0,0.0,0.0]
[1779682194395,60.22,76965.84,549.6,0.0,0.0,0.0]
[1779682199430,60.22,76966.22,549.6,0.0,0.0,0.0]
[1779682204465,60.22,76966.06,549.6,0.0,0.0,0.0]
[1779682209500,60.22,76966.29,549.6,0.0,0.0,0.0]
[1779682214535,60.22,76966.89,549.6,0.0,0.0,0.0]
[1779682219570,60.22,76969.8,549.6,0.0,0.0,0.0]
[1779682224605,60.22,76969.81,549.6,0.0,0.0,0.0]
[1779682229640,60.22,76971.6,549.6,0.0,0.0,0.0]
[1779682231654,60.22,76971.14,549.6,0.0,0.0,0.0]
[1779682236696,60.22,76971.26,549.6,0.0,0.0,0.0]
[1779682241731,60.22,76971.1,549.6,0.0,0.0,0.0]
[1779682246766,60.22,76968.77,549.6,0.0,0.0,0.0]
[1779682251801,60.22,76965.06,549.6,0.0,0.0,0.0]
[1779682261871,60.22,76965.06,549.6,0.0,0.0,0.0]
[1779682266905,60.22,76964.05,549.6,0.0,0.0,0.0]
[1779682271941,60.22,76960.59,549.6,0.0,0.0,0.0]
[1779682274963,60.22,76953.67,549.6,0.0,0.0,0.0]
[1779682279997,60.22,76950.73,549.6,0.0,0.0,0.0]
[1779682285032,60.22,76950.68,549.6,0.0,0.0,0.0]
[1779682290067,60.22,76950.06,549.6,0.0,0.0,0.0]
[1779682292081,60.22,76949.64,549.6,0.0,0.0,0.0]
[1779682298124,60.22,76949.73,549.6,0.0,0.0,0.0]
[1779682301974,60.22,76948.45,549.6,0.0,0.0,0.0]
[1779682302152,60.22,76948.12,549.6,0.0,0.0,0.0]
[1779682302981,60.22,76948.12,549.6,0.0,0.0,0.0]
[1779682303159,60.22,76948.09,549.6,0.0,0.0,0.0]
[1779682307186,60.22,76957.42,549.6,0.0,0.0,0.0]
[1779682308194,60.22,76963.68,549.6,0.0,0.0,0.0]
[1779682314237,60.22,76965.55,549.6,0.0,0.0,0.0]
[1779682319273,60.22,76965.84,549.6,0.0,0.0,0.0]
[1779682324307,60.22,76965.7,549.6,0.0,0.0,0.0]
[1779682329342,60.22,76965.94,549.6,0.0,0.0,0.0]
[1779682334377,60.22,76965.6,549.6,0.0,0.0,0.0]
[1779682337398,60.22,76972.25,549.6,0.0,0.0,0.0]
[1779682344447,60.22,76976.65,549.6,0.0,0.0,0.0]
[1779682349482,60.22,76976.78,549.6,0.0,0.0,0.0]
[1779682351495,60.22,76976.9,549.6,0.0,0.0,0.0]
[1779682357538,60.22,76976.99,549.6,0.0,0.0,0.0]
[1779682367261,60.22,76976.99,549.6,0.0,0.0,0.0]
[1779682367528,60.22,76976.99,549.6,0.0,0.0,0.0]
[1779682374657,60.22,76977.24,549.6,0.0,0.0,0.0]
[1779682379692,60.22,76977.19,549.6,0.0,0.0,0.0]
[1779682384727,60.22,76977.1,549.6,0.0,0.0,0.0]
[1779682385734,60.22,76982.14,549.6,0.0,0.0,0.0]
[1779682386741,60.22,76989.99,549.6,0.0,0.0,0.0]
[1779682392783,60.22,76991.03,549.6,0.0,0.0,0.0]
[1779682397819,60.22,76985.88,549.6,0.0,0.0,0.0]
[1779682398825,60.22,76975.07,549.6,0.0,0.0,0.0]
[1779682400839,60.22,76967.44,549.6,0.0,0.0,0.0]
[1779682402853,60.22,76957.28,549.6,0.0,0.0,0.0]
[1779682407888,60.22,76956.38,549.6,0.0,0.0,0.0]
[1779682409905,60.22,76949.38,549.6,0.0,0.0,0.0]
[1779682410912,60.22,76945.07,549.6,0.0,0.0,0.0]
[1779682411919,60.22,76942.59,549.6,0.0,0.0,0.0]
[1779682416954,60.22,76940.57,549.6,0.0,0.0,0.0]
[1779682421989,60.22,76941.47,549.6,0.0,0.0,0.0]
[1779682427029,60.22,76944.14,549.6,0.0,0.0,0.0]
[1779682432065,60.22,76944.46,549.6,0.0,0.0,0.0]
[1779682437099,60.22,76945.4,549.6,0.0,0.0,0.0]
[1779682442135,60.22,76951.6,549.6,0.0,0.0,0.0]
[1779682447170,60.22,76955.88,549.6,0.0,0.0,0.0]
[1779682460261,60.22,76955.88,549.6,0.0,0.0,0.0]
[1779682467310,60.22,76954.62,549.6,0.0,0.0,0.0]
[1779682471338,60.22,76951.71,549.6,0.0,0.0,0.0]
[1779682477380,60.22,76952.08,549.6,0.0,0.0,0.0]
[1779682482416,60.22,76951.53,549.6,0.0,0.0,0.0]
[1779682487451,60.22,76951.25,549.6,0.0,0.0,0.0]
[1779682494500,60.22,76948.61,549.6,0.0,0.0,0.0]
[1779682499535,60.22,76948.88,549.6,0.0,0.0,0.0]
[1779682504572,60.22,76945.67,549.6,0.0,0.0,0.0]
[1779682509606,60.22,76944.51,549.6,0.0,0.0,0.0]
[1779682513637,60.22,76940.22,549.6,0.0,0.0,0.0]
[1779682515651,60.22,76929.49,549.6,0.0,0.0,0.0]
[1779682516658,60.22,76921.57,549.6,0.0,0.0,0.0]
[1779682517665,60.22,76917.07,549.6,0.0,0.0,0.0]
[1779682522700,60.22,76916.09,549.6,0.0,0.0,0.0]
[1779682527735,60.22,76913.46,549.6,0.0,0.0,0.0]
[1779682531763,60.22,76910.87,549.6,0.0,0.0,0.0]
[1779682535790,60.22,76915.46,549.6,0.0,0.0,0.0]
[1779682540827,60.22,76917.06,549.6,0.0,0.0,0.0]
[1779682545861,60.22,76920.84,549.6,0.0,0.0,0.0]
[1779682550899,60.22,76920.63,549.6,0.0,0.0,0.0]
[1779682557949,60.22,76920.8,549.6,0.0,0.0,0.0]
[1779682562984,60.22,76928.34,549.6,0.0,0.0,0.0]
[1779682568021,60.22,76929.55,549.6,0.0,0.0,0.0]
[1779682573056,60.22,76934.35,549.6,0.0,0.0,0.0]
[1779682578091,60.22,76936.17,549.6,0.0,0.0,0.0]
[1779682581112,60.22,76941.25,549.6,0.0,0.0,0.0]
[1779682586147,60.22,76943.76,549.6,0.0,0.0,0.0]
[1779682592189,60.22,76948.34,549.6,0.0,0.0,0.0]
[1779682597224,60.22,76949.8,549.6,0.0,0.0,0.0]
[1779682603266,60.22,76950.6,549.6,0.0,0.0,0.0]
[1779682610315,60.22,76953.0,549.6,0.0,0.0,0.0]
[1779682615350,60.22,76953.63,549.6,0.0,0.0,0.0]
[1779682620392,60.22,76953.32,549.6,0.0,0.0,0.0]
[1779682625427,60.22,76950.18,549.6,0.0,0.0,0.0]
[1779682630462,60.22,76946.83,549.6,0.0,0.0,0.0]
[1779682635497,60.22,76945.0,549.6,0.0,0.0,0.0]
[1779682640532,60.22,76945.26,549.6,0.0,0.0,0.0]
[1779682648588,60.22,76945.83,549.6,0.0,0.0,0.0]
[1779682651609,60.22,76945.57,549.6,0.0,0.0,0.0]
[1779682656644,60.22,76946.67,549.6,0.0,0.0,0.0]
[1779682661679,60.22,76942.51,549.6,0.0,0.0,0.0]
[1779682666714,60.22,76944.64,549.6,0.0,0.0,0.0]
[1779682671749,60.22,76944.51,549.6,0.0,0.0,0.0]
[1779682674770,60.22,76952.53,549.6,0.0,0.0,0.0]
[1779682679806,60.22,76951.92,549.6,0.0,0.0,0.0]
[1779682681820,60.22,76956.52,549.6,0.0,0.0,0.0]
[1779682687862,60.22,76957.07,549.6,0.0,0.0,0.0]
[1779682692896,60.22,76957.15,549.6,0.0,0.0,0.0]
[1779682697932,60.22,76957.06,549.6,0.0,0.0,0.0]
[1779682702966,60.22,76952.34,549.6,0.0,0.0,0.0]
[1779682708007,60.22,76950.45,549.6,0.0,0.0,0.0]
[1779682711023,60.22,76950.46,549.6,0.0,0.0,0.0]
[1779682716059,60.22,76949.58,549.6,0.0,0.0,0.0]
[1779682723111,60.22,76954.85,549.6,0.0,0.0,0.0]
[1779682728146,60.22,76956.71,549.6,0.0,0.0,0.0]
[1779682738215,60.22,76957.41,549.6,0.0,0.0,0.0]
[1779682743252,60.22,76957.62,549.6,0.0,0.0,0.0]
[1779682748288,60.22,76960.52,549.6,0.0,0.0,0.0]
[1779682750302,60.22,76965.17,549.6,0.0,0.0,0.0]
[1779682759364,60.22,76972.2,549.6,0.0,0.0,0.0]
[1779682764400,60.22,76974.23,549.6,0.0,0.0,0.0]
[1779682765184,60.22,76974.23,549.6,0.0,0.0,0.0]
[1779682765407,60.22,76973.86,549.6,0.0,0.0,0.0]
[1779682770442,60.22,76967.19,549.6,0.0,0.0,0.0]
[1779682771449,60.22,76965.3,549.6,0.0,0.0,0.0]
[1779682776484,60.22,76965.0,549.6,0.0,0.0,0.0]
[1779682781518,60.22,76966.17,549.6,0.0,0.0,0.0]
[1779682782526,60.22,76972.15,549.6,0.0,0.0,0.0]
[1779682783533,60.22,76980.44,549.6,0.0,0.0,0.0]
[1779682788567,60.22,76980.6,549.6,0.0,0.0,0.0]
[1779682793603,60.22,76980.55,549.6,0.0,0.0,0.0]
[1779682799647,60.22,76980.01,549.6,0.0,0.0,0.0]
[1779682801661,60.22,76987.29,549.6,0.0,0.0,0.0]
[1779682804450,60.22,76989.08,549.6,0.0,0.0,0.0]
[1779682804523,60.22,76989.08,549.6,0.0,0.0,0.0]
[1779682809716,60.22,76989.39,549.6,0.0,0.0,0.0]
[1779682814752,60.22,76989.28,549.6,0.0,0.0,0.0]
[1779682819786,60.22,76990.11,549.6,0.0,0.0,0.0]
[1779682824822,60.22,76993.22,549.6,0.0,0.0,0.0]
[1779682829857,60.22,76995.25,549.6,0.0,0.0,0.0]
[1779682832878,60.22,76995.94,549.6,0.0,0.0,0.0]
[1779682837913,60.22,76996.27,549.6,0.0,0.0,0.0]
[1779682842948,60.22,76997.7,549.6,0.0,0.0,0.0]
[1779682847983,60.22,76996.25,549.6,0.0,0.0,0.0]
[1779682853019,60.22,76997.55,549.6,0.0,0.0,0.0]
[1779682858054,60.22,77002.23,549.6,0.0,0.0,0.0]
[1779682863089,60.22,77004.78,549.6,0.0,0.0,0.0]
[1779682865103,60.22,77015.4,549.6,0.0,0.0,0.0]
[1779682866111,60.22,77022.51,549.6,0.0,0.0,0.0]
[1779682869137,60.22,77028.33,549.6,0.0,0.0,0.0]
[1779682873164,60.22,77033.1,549.6,0.0,0.0,0.0]
[1779682878200,60.22,77032.14,549.6,0.0,0.0,0.0]
[1779682883234,60.22,77033.28,549.6,0.0,0.0,0.0]
[1779682888269,60.22,77036.04,549.6,0.0,0.0,0.0]
[1779682894311,60.22,77036.25,549.6,0.0,0.0,0.0]
[1779682899348,60.22,77036.66,549.6,0.0,0.0,0.0]
[1779682904383,60.22,77035.95,549.6,0.0,0.0,0.0]
[1779682909417,60.22,77033.9,549.6,0.0,0.0,0.0]
[1779682912962,60.22,77034.32,549.6,0.0,0.0,0.0]
[1779682913261,60.22,77034.32,549.6,0.0,0.0,0.0]
[1779682919488,60.22,77029.81,549.6,0.0,0.0,0.0]
[1779682925529,60.22,77025.49,549.6,0.0,0.0,0.0]
[1779682930565,60.22,77021.47,549.6,0.0,0.0,0.0]
[1779682934594,60.22,77017.17,549.6,0.0,0.0,0.0]
[1779682939630,60.22,77016.83,549.6,0.0,0.0,0.0]
[1779682945672,60.22,77016.99,549.6,0.0,0.0,0.0]
[1779682950707,60.22,77016.79,549.6,0.0,0.0,0.0]
[1779682955741,60.22,77016.83,549.6,0.0,0.0,0.0]
[1779682959771,60.22,77021.81,549.6,0.0,0.0,0.0]
[1779682964806,60.22,77024.8,549.6,0.0,0.0,0.0]
[1779682969841,60.22,77026.21,549.6,0.0,0.0,0.0]
[1779682974876,60.22,77030.48,549.6,0.0,0.0,0.0]
[1779682979911,60.22,77030.77,549.6,0.0,0.0,0.0]
[1779682984946,60.22,77029.41,549.6,0.0,0.0,0.0]
[1779682990988,60.22,77029.56,549.6,0.0,0.0,0.0]
[1779682994009,60.22,77024.92,549.6,0.0,0.0,0.0]
[1779682998039,60.22,77020.34,549.6,0.0,0.0,0.0]
[1779683003074,60.22,77019.18,549.6,0.0,0.0,0.0]
[1779683008109,60.22,77018.81,549.6,0.0,0.0,0.0]
[1779683012137,60.22,77019.75,549.6,0.0,0.0,0.0]
[1779683013144,60.22,77024.25,549.6,0.0,0.0,0.0]
[1779683018179,60.22,77025.64,549.6,0.0,0.0,0.0]
[1779683022207,60.22,77029.84,549.6,0.0,0.0,0.0]
[1779683027242,60.22,77033.05,549.6,0.0,0.0,0.0]
[1779683029256,60.22,77026.88,549.6,0.0,0.0,0.0]
[1779683034291,60.22,77023.62,549.6,0.0,0.0,0.0]
[1779683039326,60.22,77023.11,549.6,0.0,0.0,0.0]
[1779683044361,60.22,77027.19,549.6,0.0,0.0,0.0]
[1779683049396,60.22,77027.1,549.6,0.0,0.0,0.0]
[1779683054431,60.22,77028.27,549.6,0.0,0.0,0.0]
[1779683059465,60.22,77028.07,549.6,0.0,0.0,0.0]
[1779683064502,60.22,77028.17,549.6,0.0,0.0,0.0]
[1779683070544,60.22,77027.3,549.6,0.0,0.0,0.0]
[1779683071551,60.22,77026.87,549.6,0.0,0.0,0.0]
[1779683076586,60.22,77024.69,549.6,0.0,0.0,0.0]
[1779683082628,60.22,77022.45,549.6,0.0,0.0,0.0]
[1779683087663,60.22,77022.32,549.6,0.0,0.0,0.0]
[1779683094717,60.22,77021.97,549.6,0.0,0.0,0.0]
[1779683099752,60.22,77024.41,549.6,0.0,0.0,0.0]
[1779683105793,60.22,77023.5,549.6,0.0,0.0,0.0]
[1779683107808,60.22,77030.98,549.6,0.0,0.0,0.0]
[1779683112843,60.22,77032.86,549.6,0.0,0.0,0.0]
[1779683115864,60.22,77037.32,549.6,0.0,0.0,0.0]
[1779683120899,60.22,77039.54,549.6,0.0,0.0,0.0]
[1779683121908,60.22,77047.48,549.6,0.0,0.0,0.0]
[1779683126941,60.22,77049.77,549.6,0.0,0.0,0.0]
[1779683131976,60.22,77051.15,549.6,0.0,0.0,0.0]
[1779683137012,60.22,77050.25,549.6,0.0,0.0,0.0]
[1779683142051,60.22,77050.61,549.6,0.0,0.0,0.0]
[1779683148093,60.22,77050.88,549.6,0.0,0.0,0.0]
[1779683153128,60.22,77051.46,549.6,0.0,0.0,0.0]
[1779683158164,60.22,77051.1,549.6,0.0,0.0,0.0]
[1779683164206,60.22,77051.86,549.6,0.0,0.0,0.0]
[1779683166220,60.22,77065.93,549.6,0.0,0.0,0.0]
[1779683167227,60.22,77070.93,549.6,0.0,0.0,0.0]
[1779683172262,60.22,77067.93,549.6,0.0,0.0,0.0]
[1779683182333,60.22,77066.54,549.6,0.0,0.0,0.0]
[1779683188375,60.22,77066.96,549.6,0.0,0.0,0.0]
[1779683196432,60.22,77067.06,549.6,0.0,0.0,0.0]
[1779683202474,60.22,77068.52,549.6,0.0,0.0,0.0]
[1779683207509,60.22,77068.46,549.6,0.0,0.0,0.0]
[1779683213551,60.22,77069.4,549.6,0.0,0.0,0.0]
[1779683221606,60.22,77068.9,549.6,0.0,0.0,0.0]
[1779683226642,60.22,77071.17,549.6,0.0,0.0,0.0]
[1779683231677,60.22,77073.6,549.6,0.0,0.0,0.0]
[1779683236712,60.22,77071.15,549.6,0.0,0.0,0.0]
[1779683242754,60.22,77069.97,549.6,0.0,0.0,0.0]
[1779683246782,60.22,77063.41,549.6,0.0,0.0,0.0]
[1779683251817,60.22,77062.23,549.6,0.0,0.0,0.0]
[1779683254838,60.22,77057.61,549.6,0.0,0.0,0.0]
[1779683259873,60.22,77056.7,549.6,0.0,0.0,0.0]
[1779683264908,60.22,77057.5,549.6,0.0,0.0,0.0]
[1779683269943,60.22,77058.02,549.6,0.0,0.0,0.0]
[1779683275985,60.22,77058.01,549.6,0.0,0.0,0.0]
[1779683281023,60.22,77059.56,549.6,0.0,0.0,0.0]
[1779683286058,60.22,77062.57,549.6,0.0,0.0,0.0]
[1779683293107,60.22,77063.64,549.6,0.0,0.0,0.0]
[1779683298142,60.22,77063.66,549.6,0.0,0.0,0.0]
[1779683308219,60.22,77064.25,549.6,0.0,0.0,0.0]
[1779683311240,60.22,77064.14,549.6,0.0,0.0,0.0]
[1779683316275,60.22,77063.86,549.6,0.0,0.0,0.0]
[1779683321310,60.22,77069.08,549.6,0.0,0.0,0.0]
[1779683325338,60.22,77074.19,549.6,0.0,0.0,0.0]
[1779683330373,60.22,77078.63,549.6,0.0,0.0,0.0]
[1779683333394,60.22,77083.78,549.6,0.0,0.0,0.0]
[1779683338429,60.22,77085.23,549.6,0.0,0.0,0.0]
[1779683343465,60.22,77077.57,549.6,0.0,0.0,0.0]
[1779683348500,60.22,77074.01,549.6,0.0,0.0,0.0]
[1779683353535,60.22,77073.69,549.6,0.0,0.0,0.0]
[1779683361591,60.22,77073.76,549.6,0.0,0.0,0.0]
[1779683366626,60.22,77072.9,549.6,0.0,0.0,0.0]
[1779683371661,60.22,77072.95,549.6,0.0,0.0,0.0]
[1779683376696,60.22,77073.31,549.6,0.0,0.0,0.0]
[1779683381731,60.22,77073.65,549.6,0.0,0.0,0.0]
[1779683386766,60.22,77076.07,549.6,0.0,0.0,0.0]
[1779683391802,60.22,77077.33,549.6,0.0,0.0,0.0]
[1779683392809,60.22,77084.73,549.6,0.0,0.0,0.0]
[1779683397844,60.22,77086.86,549.6,0.0,0.0,0.0]
[1779683402879,60.22,77086.89,549.6,0.0,0.0,0.0]
[1779683407914,60.22,77090.95,549.6,0.0,0.0,0.0]
[1779683412949,60.22,77091.71,549.6,0.0,0.0,0.0]
[1779683417984,60.22,77091.79,549.6,0.0,0.0,0.0]
[1779683426040,60.22,77091.96,549.6,0.0,0.0,0.0]
[1779683427047,60.22,77097.27,549.6,0.0,0.0,0.0]
[1779683431081,60.22,77100.85,549.6,0.0,0.0,0.0]
[1779683434099,60.22,77105.71,549.6,0.0,0.0,0.0]
[1779683439139,60.22,77105.43,549.6,0.0,0.0,0.0]
[1779683444174,60.22,77107.6,549.6,0.0,0.0,0.0]
[1779683449209,60.22,77106.08,549.6,0.0,0.0,0.0]
[1779683454246,60.22,77107.53,549.6,0.0,0.0,0.0]
[1779683459281,60.22,77107.98,549.6,0.0,0.0,0.0]
[1779683462302,60.22,77113.93,549.6,0.0,0.0,0.0]
[1779683467337,60.22,77116.89,549.6,0.0,0.0,0.0]
[1779683472372,60.22,77117.82,549.6,0.0,0.0,0.0]
[1779683477418,60.22,77122.28,549.6,0.0,0.0,0.0]
[1779683481446,60.22,77127.74,549.6,0.0,0.0,0.0]
[1779683484468,60.22,77134.06,549.6,0.0,0.0,0.0]
[1779683486482,60.22,77140.76,549.6,0.0,0.0,0.0]
[1779683487490,60.22,77135.97,549.6,0.0,0.0,0.0]
[1779683489504,60.22,77130.27,549.6,0.0,0.0,0.0]
[1779683492525,60.22,77130.56,549.6,0.0,0.0,0.0]
[1779683497560,60.22,77131.04,549.6,0.0,0.0,0.0]
[1779683502597,60.22,77125.39,549.6,0.0,0.0,0.0]
[1779683507632,60.22,77122.24,549.6,0.0,0.0,0.0]
[1779683509646,60.22,77116.31,549.6,0.0,0.0,0.0]
[1779683511660,60.22,77109.32,549.6,0.0,0.0,0.0]
[1779683516695,60.22,77106.46,549.6,0.0,0.0,0.0]
[1779683521730,60.22,77105.72,549.6,0.0,0.0,0.0]
[1779683523967,60.22,77105.99,549.6,0.0,0.0,0.0]
[1779683524060,60.22,77105.59,549.6,0.0,0.0,0.0]
[1779683524830,60.22,77105.59,549.6,0.0,0.0,0.0]
[1779683524926,60.22,77105.4,549.6,0.0,0.0,0.0]
[1779683530793,60.22,77104.92,549.6,0.0,0.0,0.0]
[1779683532807,60.22,77093.22,549.6,0.0,0.0,0.0]
[1779683538851,60.22,77086.1,549.6,0.0,0.0,0.0]
[1779683543886,60.22,77083.52,549.6,0.0,0.0,0.0]
[1779683548922,60.22,77083.82,549.6,0.0,0.0,0.0]
[1779683551943,60.22,77082.44,549.6,0.0,0.0,0.0]
[1779683555971,60.22,77078.1,549.6,0.0,0.0,0.0]
[1779683556978,60.22,77073.74,549.6,0.0,0.0,0.0]
[1779683562014,60.22,77072.91,549.6,0.0,0.0,0.0]
[1779683567053,60.22,77071.93,549.6,0.0,0.0,0.0]
[1779683569067,60.22,77067.47,549.6,0.0,0.0,0.0]
[1779683574102,60.22,77064.63,549.6,0.0,0.0,0.0]
[1779683579137,60.22,77066.71,549.6,0.0,0.0,0.0]
[1779683584172,60.22,77068.5,549.6,0.0,0.0,0.0]
[1779683589207,60.22,77066.76,549.6,0.0,0.0,0.0]
[1779683594242,60.22,77067.47,549.6,0.0,0.0,0.0]
[1779683596256,60.22,77072.53,549.6,0.0,0.0,0.0]
[1779683601292,60.22,77073.19,549.6,0.0,0.0,0.0]
[1779683606328,60.22,77073.33,549.6,0.0,0.0,0.0]
[1779683611363,60.22,77070.97,549.6,0.0,0.0,0.0]
[1779683618412,60.22,77070.05,549.6,0.0,0.0,0.0]
[1779683623447,60.22,77071.37,549.6,0.0,0.0,0.0]
[1779683629489,60.22,77071.39,549.6,0.0,0.0,0.0]
[1779683634524,60.22,77071.39,549.6,0.0,0.0,0.0]
[1779683639559,60.22,77071.79,549.6,0.0,0.0,0.0]
[1779683644594,60.22,77070.62,549.6,0.0,0.0,0.0]
[1779683645601,60.22,77065.11,549.6,0.0,0.0,0.0]
[1779683649629,60.22,77060.68,549.6,0.0,0.0,0.0]
[1779683651643,60.22,77055.92,549.6,0.0,0.0,0.0]
[1779683656677,60.22,77052.56,549.6,0.0,0.0,0.0]
[1779683662720,60.22,77053.06,549.6,0.0,0.0,0.0]
[1779683667755,60.22,77049.46,549.6,0.0,0.0,0.0]
[1779683671786,60.22,77049.39,549.6,0.0,0.0,0.0]
[1779683677842,60.22,77052.07,549.6,0.0,0.0,0.0]
[1779683682877,60.22,77052.8,549.6,0.0,0.0,0.0]
[1779683687912,60.22,77053.25,549.6,0.0,0.0,0.0]
[1779683691944,60.22,77057.43,549.6,0.0,0.0,0.0]
[1779683696980,60.22,77061.1,549.6,0.0,0.0,0.0]
[1779683702014,60.22,77062.15,549.6,0.0,0.0,0.0]
[1779683707049,60.22,77061.48,549.6,0.0,0.0,0.0]
[1779683712084,60.22,77065.19,549.6,0.0,0.0,0.0]
[1779683717119,60.22,77067.1,549.6,0.0,0.0,0.0]
[1779683722155,60.22,77063.55,549.6,0.0,0.0,0.0]
[1779683727190,60.22,77063.59,549.6,0.0,0.0,0.0]
[1779683731218,60.22,77064.61,549.6,0.0,0.0,0.0]
[1779683743303,60.22,77065.28,549.6,0.0,0.0,0.0]
[1779683749344,60.22,77067.81,549.6,0.0,0.0,0.0]
[1779683750351,60.22,77074.44,549.6,0.0,0.0,0.0]
[1779683754379,60.22,77080.04,549.6,0.0,0.0,0.0]
[1779683760421,60.22,77079.62,549.6,0.0,0.0,0.0]
[1779683765457,60.22,77079.27,549.6,0.0,0.0,0.0]
[1779683770492,60.22,77079.02,549.6,0.0,0.0,0.0]
[1779683772506,60.22,77073.48,549.6,0.0,0.0,0.0]
[1779683777541,60.22,77072.61,549.6,0.0,0.0,0.0]
[1779683782578,60.22,77071.46,549.6,0.0,0.0,0.0]
[1779683788620,60.22,77073.0,549.6,0.0,0.0,0.0]
[1779683791641,60.22,77073.23,549.6,0.0,0.0,0.0]
[1779683799697,60.22,77069.67,549.6,0.0,0.0,0.0]
[1779683806747,60.22,77066.17,549.6,0.0,0.0,0.0]
[1779683808239,60.22,77066.17,549.6,0.0,0.0,0.0]
[1779683808337,60.22,77066.14,549.6,0.0,0.0,0.0]
[1779683813796,60.22,77066.3,549.6,0.0,0.0,0.0]
[1779683819839,60.22,77067.46,549.6,0.0,0.0,0.0]
[1779683827018,60.22,77067.43,549.6,0.0,0.0,0.0]
[1779683827119,60.22,77068.1,549.6,0.0,0.0,0.0]
[1779683836958,60.22,77066.47,549.6,0.0,0.0,0.0]
[1779683841992,60.22,77067.1,549.6,0.0,0.0,0.0]
[1779683848035,60.22,77067.53,549.6,0.0,0.0,0.0]
[1779683851056,60.22,77068.97,549.6,0.0,0.0,0.0]
[1779683856090,60.22,77069.43,549.6,0.0,0.0,0.0]
[1779683861126,60.22,77069.41,549.6,0.0,0.0,0.0]
[1779683864147,60.22,77078.28,549.6,0.0,0.0,0.0]
[1779683871196,60.22,77079.97,549.6,0.0,0.0,0.0]
[1779683876230,60.22,77081.16,549.6,0.0,0.0,0.0]
[1779683881266,60.22,77079.94,549.6,0.0,0.0,0.0]
[1779683886301,60.22,77080.82,549.6,0.0,0.0,0.0]
[1779683887308,60.22,77075.64,549.6,0.0,0.0,0.0]
[1779683892343,60.22,77078.1,549.6,0.0,0.0,0.0]
[1779683897377,60.22,77077.8,549.6,0.0,0.0,0.0]
[1779683902413,60.22,77077.07,549.6,0.0,0.0,0.0]
[1779683907448,60.22,77077.46,549.6,0.0,0.0,0.0]
[1779683911476,60.22,77076.05,549.6,0.0,0.0,0.0]
[1779683916511,60.22,77078.6,549.6,0.0,0.0,0.0]
[1779683921547,60.22,77078.08,549.6,0.0,0.0,0.0]
[1779683926582,60.22,77077.95,549.6,0.0,0.0,0.0]
[1779683931619,60.22,77077.68,549.6,0.0,0.0,0.0]
[1779683936658,60.22,77077.95,549.6,0.0,0.0,0.0]
[1779683941689,60.22,77079.28,549.6,0.0,0.0,0.0]
[1779683946724,60.22,77078.49,549.6,0.0,0.0,0.0]
[1779683950752,60.22,77074.01,549.6,0.0,0.0,0.0]
[1779683957801,60.22,77075.06,549.6,0.0,0.0,0.0]
[1779683962836,60.22,77075.17,549.6,0.0,0.0,0.0]
[1779683965857,60.22,77081.47,549.6,0.0,0.0,0.0]
[1779683969889,60.22,77088.06,549.6,0.0,0.0,0.0]
[1779683971903,60.22,77088.62,549.6,0.0,0.0,0.0]
[1779683975931,60.22,77098.82,549.6,0.0,0.0,0.0]
[1779683976938,60.22,77106.89,549.6,0.0,0.0,0.0]
[1779683981973,60.22,77107.43,549.6,0.0,0.0,0.0]
[1779683988015,60.22,77106.6,549.6,0.0,0.0,0.0]
[1779683993305,60.22,77106.87,549.6,0.0,0.0,0.0]
[1779683993453,60.22,77111.14,549.6,0.0,0.0,0.0]
[1779683994271,60.22,77062.35,549.6,0.0,0.0,0.0]
[1779683996072,60.22,77068.21,549.6,0.0,0.0,0.0]
[1779684001108,60.22,77068.92,549.6,0.0,0.0,0.0]
[1779684006143,60.22,77071.89,549.6,0.0,0.0,0.0]
[1779684012185,60.22,77072.38,549.6,0.0,0.0,0.0]
[1779684016213,60.22,77076.86,549.6,0.0,0.0,0.0]
[1779684017220,60.22,77081.54,549.6,0.0,0.0,0.0]
[1779684022255,60.22,77084.06,549.6,0.0,0.0,0.0]
[1779684025276,60.22,77088.61,549.6,0.0,0.0,0.0]
[1779684030311,60.22,77087.77,549.6,0.0,0.0,0.0]
[1779684031318,60.22,77087.6,549.6,0.0,0.0,0.0]
[1779684034339,60.22,77093.31,549.6,0.0,0.0,0.0]
[1779684039374,60.22,77093.44,549.6,0.0,0.0,0.0]
[1779684047430,60.22,77095.46,549.6,0.0,0.0,0.0]
[1779684052465,60.22,77098.62,549.6,0.0,0.0,0.0]
[1779684057500,60.22,77096.1,549.6,0.0,0.0,0.0]
[1779684064549,60.22,77096.75,549.6,0.0,0.0,0.0]
[1779684069584,60.22,77096.69,549.6,0.0,0.0,0.0]
[1779684077640,60.22,77096.83,549.6,0.0,0.0,0.0]
[1779684082675,60.22,77098.82,549.6,0.0,0.0,0.0]
[1779684087710,60.22,77103.36,549.6,0.0,0.0,0.0]
[1779684091738,60.22,77102.87,549.6,0.0,0.0,0.0]
[1779684097780,60.22,77103.13,549.6,0.0,0.0,0.0]
[1779684102815,60.22,77102.97,549.6,0.0,0.0,0.0]
[1779684108856,60.22,77105.08,549.6,0.0,0.0,0.0]
[1779684115906,60.22,77107.83,549.6,0.0,0.0,0.0]
[1779684120941,60.22,77108.38,549.6,0.0,0.0,0.0]
[1779684122955,60.22,77112.93,549.6,0.0,0.0,0.0]
[1779684134962,60.22,77113.0,549.6,0.0,0.0,0.0]
[1779684135054,60.22,77113.0,549.6,0.0,0.0,0.0]
[1779684136022,60.22,77113.0,549.6,0.0,0.0,0.0]
[1779684136046,60.22,77113.48,549.6,0.0,0.0,0.0]
[1779684141081,60.22,77114.36,549.6,0.0,0.0,0.0]
[1779684146116,60.22,77114.1,549.6,0.0,0.0,0.0]
[1779684157193,60.22,77118.31,549.6,0.0,0.0,0.0]
[1779684163236,60.22,77118.59,549.6,0.0,0.0,0.0]
[1779684169278,60.22,77120.49,549.6,0.0,0.0,0.0]
[1779684174314,60.22,77120.7,549.6,0.0,0.0,0.0]
[1779684178342,60.22,77125.27,549.6,0.0,0.0,0.0]
[1779684181359,60.22,77126.27,549.6,0.0,0.0,0.0]
[1779684181369,60.22,77126.14,549.6,0.0,0.0,0.0]
[1779684182384,60.22,77126.14,549.6,0.0,0.0,0.0]
[1779684182394,60.22,77127.4,549.6,0.0,0.0,0.0]
[1779684183394,60.22,77136.5,549.6,0.0,0.0,0.0]
[1779684187423,60.22,77142.66,549.6,0.0,0.0,0.0]
[1779684189436,60.22,77150.47,549.6,0.0,0.0,0.0]
[1779684190443,60.22,77154.91,549.6,0.0,0.0,0.0]
[1779684193463,60.22,77158.94,549.6,0.0,0.0,0.0]
[1779684197492,60.22,77154.76,549.6,0.0,0.0,0.0]
[1779684201521,60.22,77149.42,549.6,0.0,0.0,0.0]
[1779684206555,60.22,77145.8,549.6,0.0,0.0,0.0]
[1779684211590,60.22,77148.34,549.6,0.0,0.0,0.0]
[1779684216625,60.22,77148.52,549.6,0.0,0.0,0.0]
[1779684221660,60.22,77147.65,549.6,0.0,0.0,0.0]
[1779684226694,60.22,77147.43,549.6,0.0,0.0,0.0]
[1779684228709,60.22,77139.9,549.6,0.0,0.0,0.0]
[1779684233744,60.22,77139.94,549.6,0.0,0.0,0.0]
[1779684237772,60.22,77144.53,549.6,0.0,0.0,0.0]
[1779684242807,60.22,77145.22,549.6,0.0,0.0,0.0]
[1779684246835,60.22,77152.86,549.6,0.0,0.0,0.0]
[1779684251870,60.22,77156.02,549.6,0.0,0.0,0.0]
[1779684256908,60.22,77156.26,549.6,0.0,0.0,0.0]
[1779684261943,60.22,77156.55,549.6,0.0,0.0,0.0]
[1779684268992,60.22,77157.01,549.6,0.0,0.0,0.0]
[1779684271006,60.22,77157.05,549.6,0.0,0.0,0.0]
[1779684276044,60.22,77156.97,549.6,0.0,0.0,0.0]
[1779684281079,60.22,77157.56,549.6,0.0,0.0,0.0]
[1779684287121,60.22,77158.17,549.6,0.0,0.0,0.0]
[1779684293163,60.22,77161.93,549.6,0.0,0.0,0.0]
[1779684298198,60.22,77163.67,549.6,0.0,0.0,0.0]
[1779684301219,60.22,77159.04,549.6,0.0,0.0,0.0]
[1779684305247,60.22,77154.68,549.6,0.0,0.0,0.0]
[1779684311289,60.22,77158.42,549.6,0.0,0.0,0.0]
[1779684317331,60.22,77169.64,549.6,0.0,0.0,0.0]
[1779684318338,60.22,77174.17,549.6,0.0,0.0,0.0]
[1779684323373,60.22,77174.79,549.6,0.0,0.0,0.0]
[1779684328408,60.22,77176.49,549.6,0.0,0.0,0.0]
[1779684331429,60.22,77180.59,549.6,0.0,0.0,0.0]
[1779684335457,60.22,77176.59,549.6,0.0,0.0,0.0]
[1779684341499,60.22,77178.36,549.6,0.0,0.0,0.0]
[1779684343513,60.22,77186.07,549.6,0.0,0.0,0.0]
[1779684345527,60.22,77180.93,549.6,0.0,0.0,0.0]
[1779684350562,60.22,77173.84,549.6,0.0,0.0,0.0]
[1779684355597,60.22,77170.04,549.6,0.0,0.0,0.0]
[1779684360632,60.22,77170.48,549.6,0.0,0.0,0.0]
[1779684365667,60.22,77170.12,549.6,0.0,0.0,0.0]
[1779684370702,60.22,77174.64,549.6,0.0,0.0,0.0]
[1779684375739,60.22,77177.05,549.6,0.0,0.0,0.0]
[1779684380773,60.22,77177.1,549.6,0.0,0.0,0.0]
[1779684385812,60.22,77177.56,549.6,0.0,0.0,0.0]
[1779684390847,60.22,77178.23,549.6,0.0,0.0,0.0]
[1779684391854,60.22,77180.57,549.6,0.0,0.0,0.0]
[1779684396890,60.22,77185.05,549.6,0.0,0.0,0.0]
[1779684397897,60.22,77191.58,549.6,0.0,0.0,0.0]
[1779684402932,60.22,77192.99,549.6,0.0,0.0,0.0]
[1779684405953,60.22,77187.32,549.6,0.0,0.0,0.0]
[1779684407966,60.22,77179.69,549.6,0.0,0.0,0.0]
[1779684413002,60.22,77177.77,549.6,0.0,0.0,0.0]
[1779684418038,60.22,77177.95,549.6,0.0,0.0,0.0]
[1779684423073,60.22,77178.69,549.6,0.0,0.0,0.0]
[1779684428108,60.22,77178.72,549.6,0.0,0.0,0.0]
[1779684433143,60.22,77180.85,549.6,0.0,0.0,0.0]
[1779684438178,60.22,77181.43,549.6,0.0,0.0,0.0]
[1779684443213,60.22,77183.29,549.6,0.0,0.0,0.0]
[1779684446236,60.22,77190.09,549.6,0.0,0.0,0.0]
[1779684451269,60.22,77192.8,549.6,0.0,0.0,0.0]
[1779684456304,60.22,77196.24,549.6,0.0,0.0,0.0]
[1779684461339,60.22,77199.88,549.6,0.0,0.0,0.0]
[1779684466374,60.22,77201.68,549.6,0.0,0.0,0.0]
[1779684471409,60.22,77202.88,549.6,0.0,0.0,0.0]
[1779684476444,60.22,77203.89,549.6,0.0,0.0,0.0]
[1779684481480,60.22,77202.57,549.6,0.0,0.0,0.0]
[1779684486514,60.22,77199.07,549.6,0.0,0.0,0.0]
[1779684491549,60.22,77195.93,549.6,0.0,0.0,0.0]
[1779684494570,60.22,77200.22,549.6,0.0,0.0,0.0]
[1779684499605,60.22,77199.2,549.6,0.0,0.0,0.0]
[1779684504640,60.22,77198.23,549.6,0.0,0.0,0.0]
[1779684511689,60.22,77196.71,549.6,0.0,0.0,0.0]
[1779684516724,60.22,77196.51,549.6,0.0,0.0,0.0]
[1779684521761,60.22,77196.11,549.6,0.0,0.0,0.0]
[1779684529817,60.22,77196.44,549.6,0.0,0.0,0.0]
[1779684532838,60.22,77192.47,549.6,0.0,0.0,0.0]
[1779684534852,60.22,77186.99,549.6,0.0,0.0,0.0]
[1779684539886,60.22,77186.33,549.6,0.0,0.0,0.0]
[1779684544922,60.22,77190.74,549.6,0.0,0.0,0.0]
[1779684549957,60.22,77193.74,549.6,0.0,0.0,0.0]
[1779684554992,60.22,77194.25,549.6,0.0,0.0,0.0]
[1779684560027,60.22,77191.33,549.6,0.0,0.0,0.0]
[1779684565064,60.22,77188.27,549.6,0.0,0.0,0.0]
[1779684570099,60.22,77188.15,549.6,0.0,0.0,0.0]
[1779684571106,60.22,77188.02,549.6,0.0,0.0,0.0]
[1779684576141,60.22,77188.45,549.6,0.0,0.0,0.0]
[1779684581176,60.22,77188.96,549.6,0.0,0.0,0.0]
[1779684586211,60.22,77189.11,549.6,0.0,0.0,0.0]
[1779684591246,60.22,77188.22,549.6,0.0,0.0,0.0]
[1779684598299,60.22,77187.6,549.6,0.0,0.0,0.0]
[1779684603334,60.22,77185.29,549.6,0.0,0.0,0.0]
[1779684606355,60.22,77189.82,549.6,0.0,0.0,0.0]
[1779684607362,60.22,77196.71,549.6,0.0,0.0,0.0]
[1779684612397,60.22,77197.39,549.6,0.0,0.0,0.0]
[1779684617432,60.22,77197.13,549.6,0.0,0.0,0.0]
[1779684623473,60.22,77195.63,549.6,0.0,0.0,0.0]
[1779684629516,60.22,77196.1,549.6,0.0,0.0,0.0]
[1779684633544,60.22,77196.73,549.6,0.0,0.0,0.0]
[1779684639587,60.22,77196.03,549.6,0.0,0.0,0.0]
[1779684644621,60.22,77195.51,549.6,0.0,0.0,0.0]
[1779684649656,60.22,77197.89,549.6,0.0,0.0,0.0]
[1779684655698,60.22,77196.94,549.6,0.0,0.0,0.0]
[1779684662747,60.22,77196.95,549.6,0.0,0.0,0.0]
[1779684665777,60.22,77202.5,549.6,0.0,0.0,0.0]
[1779684666783,60.22,77220.13,549.6,0.0,0.0,0.0]
[1779684671819,60.22,77224.16,549.6,0.0,0.0,0.0]
[1779684672827,60.22,77228.92,549.6,0.0,0.0,0.0]
[1779684673834,60.22,77234.41,549.6,0.0,0.0,0.0]
[1779684675848,60.22,77239.79,549.6,0.0,0.0,0.0]
[1779684680883,60.22,77240.76,549.6,0.0,0.0,0.0]
[1779684685919,60.22,77240.49,549.6,0.0,0.0,0.0]
[1779684689947,60.22,77235.82,549.6,0.0,0.0,0.0]
[1779684691960,60.22,77233.62,549.6,0.0,0.0,0.0]
[1779684696996,60.22,77236.7,549.6,0.0,0.0,0.0]
[1779684701027,60.22,77241.7,549.6,0.0,0.0,0.0]
[1779684702039,60.22,77261.9,549.6,0.0,0.0,0.0]
[1779684703043,60.22,77275.3,549.6,0.0,0.0,0.0]
[1779684706064,60.22,77269.13,549.6,0.0,0.0,0.0]
[1779684711099,60.22,77267.67,549.6,0.0,0.0,0.0]
[1779684713113,60.22,77261.65,549.6,0.0,0.0,0.0]
[1779684715127,60.22,77267.6,549.6,0.0,0.0,0.0]
[1779684718148,60.22,77271.92,549.6,0.0,0.0,0.0]
[1779684722183,60.22,77285.02,549.6,0.0,0.0,0.0]
[1779684723189,60.22,77299.59,549.6,0.0,0.0,0.0]
[1779684727216,60.22,77305.4,549.6,0.0,0.0,0.0]
[1779684728224,60.22,77300.75,549.6,0.0,0.0,0.0]
[1779684731255,60.22,77306.99,549.6,0.0,0.0,0.0]
[1779684733269,60.22,77311.88,549.6,0.0,0.0,0.0]
[1779684738304,60.22,77308.69,549.6,0.0,0.0,0.0]
[1779684743340,60.22,77307.27,549.6,0.0,0.0,0.0]
[1779684744347,60.22,77313.54,549.6,0.0,0.0,0.0]
[1779684745963,60.22,77314.46,549.6,0.0,0.0,0.0]
[1779684746391,60.22,77314.46,549.6,0.0,0.0,0.0]
[1779684749383,60.22,77304.76,549.6,0.0,0.0,0.0]
[1779684751407,60.22,77303.26,549.6,0.0,0.0,0.0]
[1779684756442,60.22,77301.66,549.6,0.0,0.0,0.0]
[1779684759464,60.22,77296.5,549.6,0.0,0.0,0.0]
[1779684761477,60.22,77285.12,549.6,0.0,0.0,0.0]
[1779684765505,60.22,77280.79,549.6,0.0,0.0,0.0]
[1779684766513,60.22,77317.34,549.6,0.0,0.0,0.0]
[1779684767520,60.22,77343.52,549.6,0.0,0.0,0.0]
[1779684768527,60.22,77355.9,549.6,0.0,0.0,0.0]
[1779684773562,60.22,77358.44,549.6,0.0,0.0,0.0]
[1779684778598,60.22,77360.89,549.6,0.0,0.0,0.0]
[1779684783633,60.22,77361.4,549.6,0.0,0.0,0.0]
[1779684788668,60.22,77356.18,549.6,0.0,0.0,0.0]
[1779684789675,60.22,77348.92,549.6,0.0,0.0,0.0]
[1779684794712,60.22,77330.02,549.6,0.0,0.0,0.0]
[1779684799747,60.22,77328.22,549.6,0.0,0.0,0.0]
[1779684804782,60.22,77329.3,549.6,0.0,0.0,0.0]
[1779684809817,60.22,77327.58,549.6,0.0,0.0,0.0]
[1779684811831,60.22,77324.13,549.6,0.0,0.0,0.0]
[1779684816866,60.22,77322.1,549.6,0.0,0.0,0.0]
[1779684818880,60.22,77317.99,549.6,0.0,0.0,0.0]
[1779684819887,60.22,77312.98,549.6,0.0,0.0,0.0]
[1779684824922,60.22,77315.71,549.6,0.0,0.0,0.0]
[1779684829957,60.22,77312.05,549.6,0.0,0.0,0.0]
[1779684834992,60.22,77307.35,549.6,0.0,0.0,0.0]
[1779684837006,60.22,77301.97,549.6,0.0,0.0,0.0]
[1779684843048,60.22,77299.63,549.6,0.0,0.0,0.0]
[1779684848082,60.22,77297.52,549.6,0.0,0.0,0.0]
[1779684853118,60.22,77301.31,549.6,0.0,0.0,0.0]
[1779684860169,60.22,77290.39,549.6,0.0,0.0,0.0]
[1779684861176,60.22,77285.04,549.6,0.0,0.0,0.0]
[1779684866211,60.22,77286.77,549.6,0.0,0.0,0.0]
[1779684870239,60.22,77291.43,549.6,0.0,0.0,0.0]
[1779684871246,60.22,77292.22,549.6,0.0,0.0,0.0]
[1779684876289,60.22,77292.17,549.6,0.0,0.0,0.0]
[1779684881324,60.22,77292.58,549.6,0.0,0.0,0.0]
[1779684886359,60.22,77292.47,549.6,0.0,0.0,0.0]
[1779684892401,60.22,77291.62,549.6,0.0,0.0,0.0]
[1779684897437,60.22,77292.61,549.6,0.0,0.0,0.0]
[1779684902472,60.22,77293.49,549.6,0.0,0.0,0.0]
[1779684907507,60.22,77292.46,549.6,0.0,0.0,0.0]
[1779684912542,60.22,77291.1,549.6,0.0,0.0,0.0]
[1779684917577,60.22,77290.33,549.6,0.0,0.0,0.0]
[1779684922612,60.22,77289.72,549.6,0.0,0.0,0.0]
[1779684927647,60.22,77287.43,549.6,0.0,0.0,0.0]
[1779684932685,60.22,77287.01,549.6,0.0,0.0,0.0]
[1779684937721,60.22,77286.39,549.6,0.0,0.0,0.0]
[1779684942767,60.22,77284.87,549.6,0.0,0.0,0.0]
[1779684947801,60.22,77285.83,549.6,0.0,0.0,0.0]
[1779684952839,60.22,77303.99,549.6,0.0,0.0,0.0]
[1779684954853,60.22,77298.73,549.6,0.0,0.0,0.0]
[1779684959888,60.22,77299.6,549.6,0.0,0.0,0.0]
[1779684964923,60.22,77298.83,549.6,0.0,0.0,0.0]
[1779684966937,60.22,77302.89,549.6,0.0,0.0,0.0]
[1779684971972,60.22,77299.13,549.6,0.0,0.0,0.0]
[1779684977006,60.22,77300.46,549.6,0.0,0.0,0.0]
[1779684982042,60.22,77299.95,549.6,0.0,0.0,0.0]
[1779684984056,60.22,77295.34,549.6,0.0,0.0,0.0]
[1779684989091,60.22,77294.11,549.6,0.0,0.0,0.0]
[1779684994126,60.22,77294.13,549.6,0.0,0.0,0.0]
[1779684999162,60.22,77293.87,549.6,0.0,0.0,0.0]
[1779685001177,60.22,77285.79,549.6,0.0,0.0,0.0]
[1779685006213,60.22,77282.35,549.6,0.0,0.0,0.0]
[1779685011248,60.22,77284.47,549.6,0.0,0.0,0.0]
[1779685015276,60.22,77288.78,549.6,0.0,0.0,0.0]
[1779685020310,60.22,77286.9,549.6,0.0,0.0,0.0]
[1779685025346,60.22,77288.09,549.6,0.0,0.0,0.0]
[1779685027360,60.22,77292.55,549.6,0.0,0.0,0.0]
[1779685029374,60.22,77296.86,549.6,0.0,0.0,0.0]
[1779685034409,60.22,77298.9,549.6,0.0,0.0,0.0]
[1779685039444,60.22,77299.05,549.6,0.0,0.0,0.0]
[1779685044479,60.22,77298.43,549.6,0.0,0.0,0.0]
[1779685049514,60.22,77301.98,549.6,0.0,0.0,0.0]
[1779685051528,60.22,77300.4,549.6,0.0,0.0,0.0]
[1779685054549,60.22,77306.76,549.6,0.0,0.0,0.0]
[1779685059588,60.22,77309.93,549.6,0.0,0.0,0.0]
[1779685064623,60.22,77312.36,549.6,0.0,0.0,0.0]
[1779685069658,60.22,77312.24,549.6,0.0,0.0,0.0]
[1779685074693,60.22,77316.0,549.6,0.0,0.0,0.0]
[1779685077714,60.22,77320.16,549.6,0.0,0.0,0.0]
[1779685081742,60.22,77308.32,549.6,0.0,0.0,0.0]
[1779685085772,60.22,77299.74,549.6,0.0,0.0,0.0]
[1779685088345,60.22,77297.12,549.6,0.0,0.0,0.0]
[1779685088793,60.22,77297.16,549.6,0.0,0.0,0.0]
[1779685089696,60.22,77297.16,549.6,0.0,0.0,0.0]
[1779685089800,60.22,77297.25,549.6,0.0,0.0,0.0]
[1779685094835,60.22,77294.94,549.6,0.0,0.0,0.0]
[1779685099870,60.22,77294.38,549.6,0.0,0.0,0.0]
[1779685104905,60.22,77294.17,549.6,0.0,0.0,0.0]
[1779685109940,60.22,77295.63,549.6,0.0,0.0,0.0]
[1779685111954,60.22,77295.28,549.6,0.0,0.0,0.0]
[1779685112961,60.22,77299.74,549.6,0.0,0.0,0.0]
[1779685117996,60.22,77298.65,549.6,0.0,0.0,0.0]
[1779685123031,60.22,77299.13,549.6,0.0,0.0,0.0]
[1779685128066,60.22,77299.22,549.6,0.0,0.0,0.0]
[1779685133101,60.22,77299.41,549.6,0.0,0.0,0.0]
[1779685138136,60.22,77297.82,549.6,0.0,0.0,0.0]
[1779685143171,60.22,77297.06,549.6,0.0,0.0,0.0]
[1779685148206,60.22,77296.61,549.6,0.0,0.0,0.0]
[1779685153241,60.22,77296.56,549.6,0.0,0.0,0.0]
[1779685155255,60.22,77308.71,549.6,0.0,0.0,0.0]
[1779685157269,60.22,77303.04,549.6,0.0,0.0,0.0]
[1779685162304,60.22,77305.84,549.6,0.0,0.0,0.0]
[1779685165325,60.22,77311.88,549.6,0.0,0.0,0.0]
[1779685169353,60.22,77316.37,549.6,0.0,0.0,0.0]
[1779685171367,60.22,77315.45,549.6,0.0,0.0,0.0]
[1779685173381,60.22,77311.22,549.6,0.0,0.0,0.0]
[1779685175396,60.22,77306.71,549.6,0.0,0.0,0.0]
[1779685181438,60.22,77307.72,549.6,0.0,0.0,0.0]
[1779685188487,60.22,77308.19,549.6,0.0,0.0,0.0]
[1779685193522,60.22,77307.15,549.6,0.0,0.0,0.0]
[1779685196543,60.22,77302.75,549.6,0.0,0.0,0.0]
[1779685200573,60.22,77307.61,549.6,0.0,0.0,0.0]
[1779685203601,60.22,77289.9,549.6,0.0,0.0,0.0]
[1779685207629,60.22,77295.39,549.6,0.0,0.0,0.0]
[1779685209644,60.22,77299.96,549.6,0.0,0.0,0.0]
[1779685214678,60.22,77298.65,549.6,0.0,0.0,0.0]
[1779685218706,60.22,77293.2,549.6,0.0,0.0,0.0]
[1779685223741,60.22,77289.34,549.6,0.0,0.0,0.0]
[1779685225755,60.22,77284.25,549.6,0.0,0.0,0.0]
[1779685230790,60.22,77280.88,549.6,0.0,0.0,0.0]
[1779685231800,60.22,77280.47,549.6,0.0,0.0,0.0]
[1779685232806,60.22,77273.09,549.6,0.0,0.0,0.0]
[1779685234820,60.22,77267.38,549.6,0.0,0.0,0.0]
[1779685239854,60.22,77267.37,549.6,0.0,0.0,0.0]
[1779685244890,60.22,77267.79,549.6,0.0,0.0,0.0]
[1779685245897,60.22,77273.54,549.6,0.0,0.0,0.0]
[1779685247911,60.22,77268.93,549.6,0.0,0.0,0.0]
[1779685251939,60.22,77275.55,549.6,0.0,0.0,0.0]
[1779685256974,60.22,77274.5,549.6,0.0,0.0,0.0]
[1779685262011,60.22,77273.05,549.6,0.0,0.0,0.0]
[1779685267046,60.22,77271.04,549.6,0.0,0.0,0.0]
[1779685272081,60.22,77271.31,549.6,0.0,0.0,0.0]
[1779685277116,60.22,77269.66,549.6,0.0,0.0,0.0]
[1779685282151,60.22,77273.55,549.6,0.0,0.0,0.0]
[1779685287186,60.22,77272.37,549.6,0.0,0.0,0.0]
[1779685291214,60.22,77269.96,549.6,0.0,0.0,0.0]
[1779685294237,60.22,77280.4,549.6,0.0,0.0,0.0]
[1779685295244,60.22,77285.69,549.6,0.0,0.0,0.0]
[1779685297260,60.22,77289.65,549.6,0.0,0.0,0.0]
[1779685302296,60.22,77288.16,549.6,0.0,0.0,0.0]
[1779685304309,60.22,77284.06,549.6,0.0,0.0,0.0]
[1779685309343,60.22,77280.14,549.6,0.0,0.0,0.0]
[1779685311358,60.22,77276.21,549.6,0.0,0.0,0.0]
[1779685316399,60.22,77274.94,549.6,0.0,0.0,0.0]
[1779685321435,60.22,77275.28,549.6,0.0,0.0,0.0]
[1779685323449,60.22,77270.87,549.6,0.0,0.0,0.0]
[1779685328484,60.22,77268.53,549.6,0.0,0.0,0.0]
[1779685333519,60.22,77267.84,549.6,0.0,0.0,0.0]
[1779685336540,60.22,77271.71,549.6,0.0,0.0,0.0]
[1779685338554,60.22,77265.99,549.6,0.0,0.0,0.0]
[1779685343596,60.22,77262.85,549.6,0.0,0.0,0.0]
[1779685347624,60.22,77255.04,549.6,0.0,0.0,0.0]
[1779685348631,60.22,77248.58,549.6,0.0,0.0,0.0]
[1779685351652,60.22,77247.56,549.6,0.0,0.0,0.0]
[1779685356966,60.22,77245.83,549.6,0.0,0.0,0.0]
[1779685357044,60.22,77245.84,549.6,0.0,0.0,0.0]
[1779685358125,60.22,77245.84,549.6,0.0,0.0,0.0]
[1779685358173,60.22,77245.85,549.6,0.0,0.0,0.0]
[1779685363736,60.22,77246.61,549.6,0.0,0.0,0.0]
[1779685368772,60.22,77256.93,549.6,0.0,0.0,0.0]
[1779685369779,60.22,77263.08,549.6,0.0,0.0,0.0]
[1779685374814,60.22,77263.35,549.6,0.0,0.0,0.0]
[1779685380857,60.22,77261.84,549.6,0.0,0.0,0.0]
[1779685388927,60.22,77254.31,549.6,0.0,0.0,0.0]
[1779685393961,60.22,77250.5,549.6,0.0,0.0,0.0]
[1779685398997,60.22,77250.21,549.6,0.0,0.0,0.0]
[1779685404033,60.22,77248.01,549.6,0.0,0.0,0.0]
[1779685409069,60.22,77244.16,549.6,0.0,0.0,0.0]
[1779685412090,60.22,77242.21,549.6,0.0,0.0,0.0]
[1779685417125,60.22,77241.23,549.6,0.0,0.0,0.0]
[1779685423171,60.22,77243.03,549.6,0.0,0.0,0.0]
[1779685428206,60.22,77242.91,549.6,0.0,0.0,0.0]
[1779685433240,60.22,77242.89,549.6,0.0,0.0,0.0]
[1779685438276,60.22,77242.43,549.6,0.0,0.0,0.0]
[1779685443311,60.22,77240.13,549.6,0.0,0.0,0.0]
[1779685448346,60.22,77240.21,549.6,0.0,0.0,0.0]
[1779685453381,60.22,77242.38,549.6,0.0,0.0,0.0]
[1779685459423,60.22,77243.04,549.6,0.0,0.0,0.0]
[1779685462444,60.22,77247.9,549.6,0.0,0.0,0.0]
[1779685465465,60.22,77242.16,549.6,0.0,0.0,0.0]
[1779685470500,60.22,77252.76,549.6,0.0,0.0,0.0]
[1779685471507,60.22,77254.4,549.6,0.0,0.0,0.0]
[1779685476542,60.22,77254.91,549.6,0.0,0.0,0.0]
[1779685481577,60.22,77256.93,549.6,0.0,0.0,0.0]
[1779685487620,60.22,77256.96,549.6,0.0,0.0,0.0]
[1779685491648,60.22,77253.05,549.6,0.0,0.0,0.0]
[1779685496684,60.22,77255.65,549.6,0.0,0.0,0.0]
[1779685501720,60.22,77255.93,549.6,0.0,0.0,0.0]
[1779685506756,60.22,77254.24,549.6,0.0,0.0,0.0]
[1779685511792,60.22,77254.11,549.6,0.0,0.0,0.0]
[1779685519848,60.22,77252.93,549.6,0.0,0.0,0.0]
[1779685524883,60.22,77252.44,549.6,0.0,0.0,0.0]
[1779685529917,60.22,77252.94,549.6,0.0,0.0,0.0]
[1779685531932,60.22,77254.8,549.6,0.0,0.0,0.0]
[1779685538981,60.22,77252.61,549.6,0.0,0.0,0.0]
[1779685547043,60.22,77252.87,549.6,0.0,0.0,0.0]
[1779685552078,60.22,77250.85,549.6,0.0,0.0,0.0]
[1779685557112,60.22,77249.75,549.6,0.0,0.0,0.0]
[1779685566176,60.22,77246.43,549.6,0.0,0.0,0.0]
[1779685571211,60.22,77245.6,549.6,0.0,0.0,0.0]
[1779685576246,60.22,77245.97,549.6,0.0,0.0,0.0]
[1779685578260,60.22,77240.89,549.6,0.0,0.0,0.0]
[1779685582288,60.22,77247.0,549.6,0.0,0.0,0.0]
[1779685584302,60.22,77252.08,549.6,0.0,0.0,0.0]
[1779685588330,60.22,77246.45,549.6,0.0,0.0,0.0]
[1779685591351,60.22,77245.62,549.6,0.0,0.0,0.0]
[1779685596386,60.22,77243.93,549.6,0.0,0.0,0.0]
[1779685601421,60.22,77243.79,549.6,0.0,0.0,0.0]
[1779685606456,60.22,77241.33,549.6,0.0,0.0,0.0]
[1779685611491,60.22,77240.91,549.6,0.0,0.0,0.0]
[1779685616526,60.22,77239.35,549.6,0.0,0.0,0.0]
[1779685622568,60.22,77239.24,549.6,0.0,0.0,0.0]
[1779685628610,60.22,77239.82,549.6,0.0,0.0,0.0]
[1779685633645,60.22,77240.06,549.6,0.0,0.0,0.0]
[1779685638680,60.22,77239.67,549.6,0.0,0.0,0.0]
[1779685643715,60.22,77238.22,549.6,0.0,0.0,0.0]
[1779685648750,60.22,77238.51,549.6,0.0,0.0,0.0]
[1779685651771,60.22,77238.65,549.6,0.0,0.0,0.0]
[1779685654793,60.22,77286.8,549.6,0.0,0.0,0.0]
[1779685655866,60.22,77317.2,549.6,0.0,0.0,0.0]
[1779685656807,60.22,77322.81,549.6,0.0,0.0,0.0]
[1779685661842,60.22,77330.83,549.6,0.0,0.0,0.0]
[1779685662849,60.22,77336.65,549.6,0.0,0.0,0.0]
[1779685667884,60.22,77336.21,549.6,0.0,0.0,0.0]
[1779685668891,60.22,77328.23,549.6,0.0,0.0,0.0]
[1779685669898,60.22,77318.55,549.6,0.0,0.0,0.0]
[1779685674933,60.22,77316.06,549.6,0.0,0.0,0.0]
[1779685679968,60.22,77315.14,549.6,0.0,0.0,0.0]
[1779685680977,60.22,77309.55,549.6,0.0,0.0,0.0]
[1779685681984,60.22,77304.82,549.6,0.0,0.0,0.0]
[1779685685008,60.22,77311.78,549.6,0.0,0.0,0.0]
[1779685687019,60.22,77305.47,549.6,0.0,0.0,0.0]
[1779685689033,60.22,77311.25,549.6,0.0,0.0,0.0]
[1779685694073,60.22,77308.25,549.6,0.0,0.0,0.0]
[1779685699109,60.22,77309.24,549.6,0.0,0.0,0.0]
[1779685701123,60.22,77314.55,549.6,0.0,0.0,0.0]
[1779685706158,60.22,77314.06,549.6,0.0,0.0,0.0]
[1779685711193,60.22,77312.95,549.6,0.0,0.0,0.0]
[1779685712200,60.22,77318.49,549.6,0.0,0.0,0.0]
[1779685714215,60.22,77345.73,549.6,0.0,0.0,0.0]
[1779685715221,60.22,77358.56,549.6,0.0,0.0,0.0]
[1779685720256,60.22,77358.67,549.6,0.0,0.0,0.0]
[1779685725291,60.22,77358.75,549.6,0.0,0.0,0.0]
[1779685730326,60.22,77359.49,549.6,0.0,0.0,0.0]
[1779685731333,60.22,77355.43,549.6,0.0,0.0,0.0]
[1779685735361,60.22,77348.87,549.6,0.0,0.0,0.0]
[1779685738381,60.22,77345.08,549.6,0.0,0.0,0.0]
[1779685743417,60.22,77341.04,549.6,0.0,0.0,0.0]
[1779685745431,60.22,77336.32,549.6,0.0,0.0,0.0]
[1779685748452,60.22,77331.3,549.6,0.0,0.0,0.0]
[1779685753487,60.22,77333.98,549.6,0.0,0.0,0.0]
[1779685756520,60.22,77322.22,549.6,0.0,0.0,0.0]
[1779685759536,60.22,77318.01,549.6,0.0,0.0,0.0]
[1779685764572,60.22,77309.11,549.6,0.0,0.0,0.0]
[1779685768600,60.22,77303.41,549.6,0.0,0.0,0.0]
[1779685770614,60.22,77297.74,549.6,0.0,0.0,0.0]
[1779685771622,60.22,77295.76,549.6,0.0,0.0,0.0]
[1779685778671,60.22,77292.62,549.6,0.0,0.0,0.0]
[1779685779678,60.22,77297.62,549.6,0.0,0.0,0.0]
[1779685780685,60.22,77293.47,549.6,0.0,0.0,0.0]
[1779685785720,60.22,77293.38,549.6,0.0,0.0,0.0]
[1779685790755,60.22,77297.81,549.6,0.0,0.0,0.0]
[1779685793776,60.22,77302.59,549.6,0.0,0.0,0.0]
[1779685795790,60.22,77307.64,549.6,0.0,0.0,0.0]
[1779685800825,60.22,77308.38,549.6,0.0,0.0,0.0]
[1779685805860,60.22,77308.3,549.6,0.0,0.0,0.0]
[1779685810894,60.22,77308.64,549.6,0.0,0.0,0.0]
[1779685815930,60.22,77308.24,549.6,0.0,0.0,0.0]
[1779685820967,60.22,77304.59,549.6,0.0,0.0,0.0]
[1779685826002,60.22,77303.45,549.6,0.0,0.0,0.0]
[1779685831038,60.22,77305.8,549.6,0.0,0.0,0.0]
[1779685838089,60.22,77307.77,549.6,0.0,0.0,0.0]
[1779685843124,60.22,77307.77,549.6,0.0,0.0,0.0]
[1779685851180,60.22,77307.29,549.6,0.0,0.0,0.0]
[1779685856215,60.22,77311.2,549.6,0.0,0.0,0.0]
[1779685861250,60.22,77311.23,549.6,0.0,0.0,0.0]
[1779685864271,60.22,77307.22,549.6,0.0,0.0,0.0]
[1779685869306,60.22,77304.31,549.6,0.0,0.0,0.0]
[1779685875348,60.22,77304.07,549.6,0.0,0.0,0.0]
[1779685880383,60.22,77303.35,549.6,0.0,0.0,0.0]
[1779685882398,60.22,77308.07,549.6,0.0,0.0,0.0]
[1779685887432,60.22,77307.36,549.6,0.0,0.0,0.0]
[1779685891461,60.22,77309.38,549.6,0.0,0.0,0.0]
[1779685896495,60.22,77309.67,549.6,0.0,0.0,0.0]
[1779685902538,60.22,77307.29,549.6,0.0,0.0,0.0]
[1779685907573,60.22,77305.47,549.6,0.0,0.0,0.0]
[1779685912608,60.22,77306.23,549.6,0.0,0.0,0.0]
[1779685918650,60.22,77305.52,549.6,0.0,0.0,0.0]
[1779685923685,60.22,77306.17,549.6,0.0,0.0,0.0]
[1779685928724,60.22,77309.24,549.6,0.0,0.0,0.0]
[1779685930738,60.22,77304.24,549.6,0.0,0.0,0.0]
[1779685935773,60.22,77300.62,549.6,0.0,0.0,0.0]
[1779685939801,60.22,77305.1,549.6,0.0,0.0,0.0]
[1779685940809,60.22,77289.06,549.6,0.0,0.0,0.0]
[1779685945844,60.22,77287.72,549.6,0.0,0.0,0.0]
[1779685950880,60.22,77288.46,549.6,0.0,0.0,0.0]
[1779685952894,60.22,77288.98,549.6,0.0,0.0,0.0]
[1779685953901,60.22,77296.92,549.6,0.0,0.0,0.0]
[1779685957929,60.22,77300.95,549.6,0.0,0.0,0.0]
[1779685962964,60.22,77298.32,549.6,0.0,0.0,0.0]
[1779685967972,60.22,77298.2,549.6,0.0,0.0,0.0]
[1779685967999,60.22,77298.32,549.6,0.0,0.0,0.0]
[1779685969095,60.22,77298.32,549.6,0.0,0.0,0.0]
[1779685969189,60.22,77298.32,549.6,0.0,0.0,0.0]
[1779685975081,60.22,77296.77,549.6,0.0,0.0,0.0]
[1779685979108,60.22,77300.84,549.6,0.0,0.0,0.0]
[1779685985151,60.22,77301.27,549.6,0.0,0.0,0.0]
[1779685990185,60.22,77301.7,549.6,0.0,0.0,0.0]
[1779685996228,60.22,77300.91,549.6,0.0,0.0,0.0]
[1779686000256,60.22,77297.08,549.6,0.0,0.0,0.0]
[1779686005291,60.22,77295.55,549.6,0.0,0.0,0.0]
[1779686010326,60.22,77295.55,549.6,0.0,0.0,0.0]
[1779686013347,60.22,77295.44,549.6,0.0,0.0,0.0]
[1779686018382,60.22,77295.57,549.6,0.0,0.0,0.0]
[1779686023416,60.22,77295.55,549.6,0.0,0.0,0.0]
[1779686028451,60.22,77294.86,549.6,0.0,0.0,0.0]
[1779686032481,60.22,77290.91,549.6,0.0,0.0,0.0]
[1779686037516,60.22,77294.33,549.6,0.0,0.0,0.0]
[1779686042551,60.22,77294.78,549.6,0.0,0.0,0.0]
[1779686047586,60.22,77294.78,549.6,0.0,0.0,0.0]
[1779686052621,60.22,77297.42,549.6,0.0,0.0,0.0]
[1779686057657,60.22,77299.27,549.6,0.0,0.0,0.0]
[1779686062690,60.22,77298.47,549.6,0.0,0.0,0.0]
[1779686065732,60.22,77330.77,549.6,0.0,0.0,0.0]
[1779686066739,60.22,77338.11,549.6,0.0,0.0,0.0]
[1779686071776,60.22,77339.33,549.6,0.0,0.0,0.0]
[1779686076812,60.22,77337.21,549.6,0.0,0.0,0.0]
[1779686081846,60.22,77335.04,549.6,0.0,0.0,0.0]
[1779686086882,60.22,77334.33,549.6,0.0,0.0,0.0]
[1779686092924,60.22,77334.41,549.6,0.0,0.0,0.0]
[1779686097958,60.22,77335.67,549.6,0.0,0.0,0.0]
[1779686103006,60.22,77335.66,549.6,0.0,0.0,0.0]
[1779686104001,60.22,77340.81,549.6,0.0,0.0,0.0]
[1779686106015,60.22,77346.26,549.6,0.0,0.0,0.0]
[1779686109036,60.22,77336.83,549.6,0.0,0.0,0.0]
[1779686110044,60.22,77331.7,549.6,0.0,0.0,0.0]
[1779686115080,60.22,77331.14,549.6,0.0,0.0,0.0]
[1779686120115,60.22,77330.64,549.6,0.0,0.0,0.0]
[1779686125150,60.22,77327.24,549.6,0.0,0.0,0.0]
[1779686129178,60.22,77323.11,549.6,0.0,0.0,0.0]
[1779686131192,60.22,77323.09,549.6,0.0,0.0,0.0]
[1779686136227,60.22,77323.4,549.6,0.0,0.0,0.0]
[1779686142270,60.22,77324.02,549.6,0.0,0.0,0.0]
[1779686147305,60.22,77324.53,549.6,0.0,0.0,0.0]
[1779686148312,60.22,77318.7,549.6,0.0,0.0,0.0]
[1779686153346,60.22,77314.33,549.6,0.0,0.0,0.0]
[1779686158382,60.22,77313.69,549.6,0.0,0.0,0.0]
[1779686163417,60.22,77316.85,549.6,0.0,0.0,0.0]
[1779686169459,60.22,77316.8,549.6,0.0,0.0,0.0]
[1779686171473,60.22,77321.44,549.6,0.0,0.0,0.0]
[1779686176508,60.22,77321.97,549.6,0.0,0.0,0.0]
[1779686181543,60.22,77322.03,549.6,0.0,0.0,0.0]
[1779686186577,60.22,77320.64,549.6,0.0,0.0,0.0]
[1779686191613,60.22,77317.35,549.6,0.0,0.0,0.0]
[1779686197654,60.22,77316.59,549.6,0.0,0.0,0.0]
[1779686204704,60.22,77316.37,549.6,0.0,0.0,0.0]
[1779686213767,60.22,77316.01,549.6,0.0,0.0,0.0]
[1779686218801,60.22,77318.86,549.6,0.0,0.0,0.0]
[1779686219809,60.22,77334.2,549.6,0.0,0.0,0.0]
[1779686220816,60.22,77347.96,549.6,0.0,0.0,0.0]
[1779686222830,60.22,77341.18,549.6,0.0,0.0,0.0]
[1779686223837,60.22,77335.12,549.6,0.0,0.0,0.0]
[1779686230886,60.22,77335.25,549.6,0.0,0.0,0.0]
[1779686236928,60.22,77333.35,549.6,0.0,0.0,0.0]
[1779686241963,60.22,77333.39,549.6,0.0,0.0,0.0]
[1779686242969,60.22,77327.25,549.6,0.0,0.0,0.0]
[1779686248010,60.22,77328.62,549.6,0.0,0.0,0.0]
[1779686250022,60.22,77333.05,549.6,0.0,0.0,0.0]
[1779686251029,60.22,77334.05,549.6,0.0,0.0,0.0]
[1779686255057,60.22,77339.21,549.6,0.0,0.0,0.0]
[1779686257072,60.22,77345.27,549.6,0.0,0.0,0.0]
[1779686262106,60.22,77343.13,549.6,0.0,0.0,0.0]
[1779686267142,60.22,77346.33,549.6,0.0,0.0,0.0]
[1779686272177,60.22,77346.31,549.6,0.0,0.0,0.0]
[1779686277211,60.22,77346.89,549.6,0.0,0.0,0.0]
[1779686282247,60.22,77347.72,549.6,0.0,0.0,0.0]
[1779686283255,60.22,77361.89,549.6,0.0,0.0,0.0]
[1779686288289,60.22,77363.45,549.6,0.0,0.0,0.0]
[1779686290303,60.22,77367.46,549.6,0.0,0.0,0.0]
[1779686295338,60.22,77369.41,549.6,0.0,0.0,0.0]
[1779686301380,60.22,77369.78,549.6,0.0,0.0,0.0]
[1779686306415,60.22,77370.21,549.6,0.0,0.0,0.0]
[1779686311450,60.22,77368.53,549.6,0.0,0.0,0.0]
[1779686314470,60.22,77373.79,549.6,0.0,0.0,0.0]
[1779686319506,60.22,77370.73,549.6,0.0,0.0,0.0]
[1779686324541,60.22,77371.76,549.6,0.0,0.0,0.0]
[1779686327563,60.22,77382.44,549.6,0.0,0.0,0.0]
[1779686328570,60.22,77388.62,549.6,0.0,0.0,0.0]
[1779686331591,60.22,77384.42,549.6,0.0,0.0,0.0]
[1779686332598,60.22,77380.44,549.6,0.0,0.0,0.0]
[1779686337637,60.22,77377.7,549.6,0.0,0.0,0.0]
[1779686341665,60.22,77383.89,549.6,0.0,0.0,0.0]
[1779686343679,60.22,77378.75,549.6,0.0,0.0,0.0]
[1779686345693,60.22,77374.75,549.6,0.0,0.0,0.0]
[1779686346706,60.22,77368.38,549.6,0.0,0.0,0.0]
[1779686351741,60.22,77368.94,549.6,0.0,0.0,0.0]
[1779686353755,60.22,77362.51,549.6,0.0,0.0,0.0]
[1779686355769,60.22,77355.76,549.6,0.0,0.0,0.0]
[1779686361811,60.22,77355.36,549.6,0.0,0.0,0.0]
[1779686364832,60.22,77350.35,549.6,0.0,0.0,0.0]
[1779686365839,60.22,77346.65,549.6,0.0,0.0,0.0]
[1779686368860,60.22,77342.99,549.6,0.0,0.0,0.0]
[1779686371881,60.22,77341.81,549.6,0.0,0.0,0.0]
[1779686376916,60.22,77340.66,549.6,0.0,0.0,0.0]
[1779686381951,60.22,77339.44,549.6,0.0,0.0,0.0]
[1779686386985,60.22,77337.18,549.6,0.0,0.0,0.0]
[1779686389000,60.22,77331.85,549.6,0.0,0.0,0.0]
[1779686394035,60.22,77328.94,549.6,0.0,0.0,0.0]
[1779686395042,60.22,77322.28,549.6,0.0,0.0,0.0]
[1779686400077,60.22,77322.66,549.6,0.0,0.0,0.0]
[1779686404643,60.22,77322.99,549.6,0.0,0.0,0.0]
[1779686407134,60.22,77313.81,549.6,0.0,0.0,0.0]
[1779686409147,60.22,77309.61,549.6,0.0,0.0,0.0]
[1779686414183,60.22,77309.82,549.6,0.0,0.0,0.0]
[1779686419218,60.22,77308.94,549.6,0.0,0.0,0.0]
[1779686424254,60.22,77308.95,549.6,0.0,0.0,0.0]
[1779686432309,60.22,77308.85,549.6,0.0,0.0,0.0]
[1779686437345,60.22,77307.99,549.6,0.0,0.0,0.0]
[1779686442380,60.22,77306.75,549.6,0.0,0.0,0.0]
[1779686446408,60.22,77297.37,549.6,0.0,0.0,0.0]
[1779686449438,60.22,77304.34,549.6,0.0,0.0,0.0]
[1779686454473,60.22,77305.98,549.6,0.0,0.0,0.0]
[1779686460515,60.22,77303.01,549.6,0.0,0.0,0.0]
[1779686462531,60.22,77295.77,549.6,0.0,0.0,0.0]
[1779686466557,60.22,77301.07,549.6,0.0,0.0,0.0]
[1779686467564,60.22,77297.19,549.6,0.0,0.0,0.0]
[1779686472599,60.22,77298.75,549.6,0.0,0.0,0.0]
[1779686477634,60.22,77297.45,549.6,0.0,0.0,0.0]
[1779686480655,60.22,77301.17,549.6,0.0,0.0,0.0]
[1779686485691,60.22,77302.18,549.6,0.0,0.0,0.0]
[1779686490726,60.22,77302.0,549.6,0.0,0.0,0.0]
[1779686491733,60.22,77301.89,549.6,0.0,0.0,0.0]
[1779686496768,60.22,77301.76,549.6,0.0,0.0,0.0]
[1779686501802,60.22,77301.93,549.6,0.0,0.0,0.0]
[1779686506839,60.22,77301.89,549.6,0.0,0.0,0.0]
[1779686511874,60.22,77301.51,549.6,0.0,0.0,0.0]
[1779686513888,60.22,77297.83,549.6,0.0,0.0,0.0]
[1779686518923,60.22,77294.37,549.6,0.0,0.0,0.0]
[1779686523958,60.22,77295.32,549.6,0.0,0.0,0.0]
[1779686528993,60.22,77295.97,549.6,0.0,0.0,0.0]
[1779686532014,60.22,77286.26,549.6,0.0,0.0,0.0]
[1779686537049,60.22,77285.9,549.6,0.0,0.0,0.0]
[1779686542086,60.22,77285.98,549.6,0.0,0.0,0.0]
[1779686547121,60.22,77285.74,549.6,0.0,0.0,0.0]
[1779686551149,60.22,77287.32,549.6,0.0,0.0,0.0]
[1779686556184,60.22,77288.34,549.6,0.0,0.0,0.0]
[1779686562228,60.22,77287.72,549.6,0.0,0.0,0.0]
[1779686568270,60.22,77288.06,549.6,0.0,0.0,0.0]
[1779686573321,60.22,77287.07,549.6,0.0,0.0,0.0]
[1779686578355,60.22,77285.71,549.6,0.0,0.0,0.0]
[1779686578964,60.22,77285.71,549.6,0.0,0.0,0.0]
[1779686580119,60.22,77285.71,549.6,0.0,0.0,0.0]
[1779686585404,60.22,77285.79,549.6,0.0,0.0,0.0]
[1779686590442,60.22,77285.42,549.6,0.0,0.0,0.0]
[1779686595475,60.22,77277.71,549.6,0.0,0.0,0.0]
[1779686600473,60.22,77275.3,549.6,0.0,0.0,0.0]
[1779686601302,60.22,77275.37,549.6,0.0,0.0,0.0]
[1779686604545,60.22,77284.26,549.6,0.0,0.0,0.0]
[1779686609580,60.22,77288.91,549.6,0.0,0.0,0.0]
[1779686611594,60.22,77293.1,549.6,0.0,0.0,0.0]
[1779686616629,60.22,77293.16,549.6,0.0,0.0,0.0]
[1779686621666,60.22,77297.22,549.6,0.0,0.0,0.0]
[1779686627708,60.22,77295.61,549.6,0.0,0.0,0.0]
[1779686632743,60.22,77296.24,549.6,0.0,0.0,0.0]
[1779686638784,60.22,77297.74,549.6,0.0,0.0,0.0]
[1779686642815,60.22,77304.24,549.6,0.0,0.0,0.0]
[1779686643822,60.22,77312.35,549.6,0.0,0.0,0.0]
[1779686647856,60.22,77318.61,549.6,0.0,0.0,0.0]
[1779686649872,60.22,77331.45,549.6,0.0,0.0,0.0]
[1779686654908,60.22,77328.91,549.6,0.0,0.0,0.0]
[1779686661959,60.22,77327.05,549.6,0.0,0.0,0.0]
[1779686666514,60.22,77328.15,549.6,0.0,0.0,0.0]
[1779686667403,60.22,77327.92,549.6,0.0,0.0,0.0]
[1779686671020,60.22,77327.54,549.6,0.0,0.0,0.0]
[1779686675048,60.22,77322.37,549.6,0.0,0.0,0.0]
[1779686680083,60.22,77322.01,549.6,0.0,0.0,0.0]
[1779686681094,60.22,77314.18,549.6,0.0,0.0,0.0]
[1779686682100,60.22,77307.02,549.6,0.0,0.0,0.0]
[1779686687135,60.22,77307.23,549.6,0.0,0.0,0.0]
[1779686692170,60.22,77306.75,549.6,0.0,0.0,0.0]
[1779686696198,60.22,77302.65,549.6,0.0,0.0,0.0]
[1779686701233,60.22,77302.95,549.6,0.0,0.0,0.0]
[1779686706268,60.22,77303.34,549.6,0.0,0.0,0.0]
[1779686711303,60.22,77303.02,549.6,0.0,0.0,0.0]
[1779686716338,60.22,77303.47,549.6,0.0,0.0,0.0]
[1779686721374,60.22,77302.87,549.6,0.0,0.0,0.0]
[1779686726409,60.22,77307.86,549.6,0.0,0.0,0.0]
[1779686728423,60.22,77316.18,549.6,0.0,0.0,0.0]
[1779686731444,60.22,77320.11,549.6,0.0,0.0,0.0]
[1779686736479,60.22,77320.78,549.6,0.0,0.0,0.0]
[1779686741514,60.22,77323.26,549.6,0.0,0.0,0.0]
[1779686746549,60.22,77322.8,549.6,0.0,0.0,0.0]
[1779686747556,60.22,77318.66,549.6,0.0,0.0,0.0]
[1779686748563,60.22,77314.53,549.6,0.0,0.0,0.0]
[1779686753600,60.22,77314.73,549.6,0.0,0.0,0.0]
[1779686758635,60.22,77315.05,549.6,0.0,0.0,0.0]
[1779686763670,60.22,77314.69,549.6,0.0,0.0,0.0]
[1779686769712,60.22,77314.91,549.6,0.0,0.0,0.0]
[1779686774747,60.22,77314.91,549.6,0.0,0.0,0.0]
[1779686779785,60.22,77316.32,549.6,0.0,0.0,0.0]
[1779686784819,60.22,77319.67,549.6,0.0,0.0,0.0]
[1779686789854,60.22,77321.02,549.6,0.0,0.0,0.0]
[1779686793882,60.22,77321.16,549.6,0.0,0.0,0.0]
[1779686798917,60.22,77319.38,549.6,0.0,0.0,0.0]
[1779686800536,60.22,77319.38,549.6,0.0,0.0,0.0]
[1779686805966,60.22,77318.93,549.6,0.0,0.0,0.0]
[1779686807980,60.22,77323.39,549.6,0.0,0.0,0.0]
[1779686811000,60.22,77327.12,549.6,0.0,0.0,0.0]
[1779686812436,60.22,77327.12,549.6,0.0,0.0,0.0]
[1779686818050,60.22,77327.45,549.6,0.0,0.0,0.0]
[1779686823085,60.22,77329.21,549.6,0.0,0.0,0.0]
[1779686828120,60.22,77329.51,549.6,0.0,0.0,0.0]
[1779686831142,60.22,77335.87,549.6,0.0,0.0,0.0]
[1779686832149,60.22,77342.16,549.6,0.0,0.0,0.0]
[1779686837184,60.22,77342.38,549.6,0.0,0.0,0.0]
[1779686842219,60.22,77338.55,549.6,0.0,0.0,0.0]
[1779686845240,60.22,77330.75,549.6,0.0,0.0,0.0]
[1779686850275,60.22,77329.01,549.6,0.0,0.0,0.0]
[1779686851281,60.22,77329.06,549.6,0.0,0.0,0.0]
[1779686856319,60.22,77328.64,549.6,0.0,0.0,0.0]
[1779686861354,60.22,77328.98,549.6,0.0,0.0,0.0]
[1779686866389,60.22,77328.76,549.6,0.0,0.0,0.0]
[1779686873438,60.22,77328.83,549.6,0.0,0.0,0.0]
[1779686878473,60.22,77327.74,549.6,0.0,0.0,0.0]
[1779686883508,60.22,77322.95,549.6,0.0,0.0,0.0]
[1779686885522,60.22,77319.34,549.6,0.0,0.0,0.0]
[1779686889553,60.22,77314.49,549.6,0.0,0.0,0.0]
[1779686894587,60.22,77313.42,549.6,0.0,0.0,0.0]
[1779686899624,60.22,77312.48,549.6,0.0,0.0,0.0]
[1779686902297,60.22,77312.18,549.6,0.0,0.0,0.0]
[1779686902613,60.22,77312.18,549.6,0.0,0.0,0.0]
[1779686908687,60.22,77312.76,549.6,0.0,0.0,0.0]
[1779686911708,60.22,77313.71,549.6,0.0,0.0,0.0]
[1779686916743,60.22,77315.66,549.6,0.0,0.0,0.0]
[1779686921778,60.22,77314.84,549.6,0.0,0.0,0.0]
[1779686926814,60.22,77315.75,549.6,0.0,0.0,0.0]
[1779686933863,60.22,77315.96,549.6,0.0,0.0,0.0]
[1779686938898,60.22,77316.09,549.6,0.0,0.0,0.0]
[1779686943933,60.22,77316.06,549.6,0.0,0.0,0.0]
[1779686948967,60.22,77316.51,549.6,0.0,0.0,0.0]
[1779686954003,60.22,77316.69,549.6,0.0,0.0,0.0]
[1779686959038,60.22,77317.3,549.6,0.0,0.0,0.0]
[1779686964073,60.22,77319.87,549.6,0.0,0.0,0.0]
[1779686967094,60.22,77324.81,549.6,0.0,0.0,0.0]
[1779686971122,60.22,77324.96,549.6,0.0,0.0,0.0]
[1779686978170,60.22,77324.99,549.6,0.0,0.0,0.0]
[1779686983206,60.22,77324.25,549.6,0.0,0.0,0.0]
[1779686988241,60.22,77321.55,549.6,0.0,0.0,0.0]
[1779686991262,60.22,77316.46,549.6,0.0,0.0,0.0]
[1779686996297,60.22,77313.41,549.6,0.0,0.0,0.0]
[1779687001332,60.22,77313.37,549.6,0.0,0.0,0.0]
[1779687004353,60.22,77309.8,549.6,0.0,0.0,0.0]
[1779687006367,60.22,77313.96,549.6,0.0,0.0,0.0]
[1779687011403,60.22,77312.37,549.6,0.0,0.0,0.0]
[1779687016457,60.22,77310.04,549.6,0.0,0.0,0.0]
[1779687018473,60.22,77315.08,549.6,0.0,0.0,0.0]
[1779687020487,60.22,77320.7,549.6,0.0,0.0,0.0]
[1779687021494,60.22,77325.17,549.6,0.0,0.0,0.0]
[1779687026529,60.22,77326.01,549.6,0.0,0.0,0.0]
[1779687031564,60.22,77325.85,549.6,0.0,0.0,0.0]
[1779687032571,60.22,77330.85,549.6,0.0,0.0,0.0]
[1779687039620,60.22,77333.72,549.6,0.0,0.0,0.0]
[1779687042641,60.22,77340.85,549.6,0.0,0.0,0.0]
[1779687044655,60.22,77347.59,549.6,0.0,0.0,0.0]
[1779687049690,60.22,77348.02,549.6,0.0,0.0,0.0]
[1779687054725,60.22,77344.6,549.6,0.0,0.0,0.0]
[1779687059760,60.22,77344.15,549.6,0.0,0.0,0.0]
[1779687061774,60.22,77348.88,549.6,0.0,0.0,0.0]
[1779687065806,60.22,77353.76,549.6,0.0,0.0,0.0]
[1779687070842,60.22,77355.6,549.6,0.0,0.0,0.0]
[1779687072856,60.22,77350.58,549.6,0.0,0.0,0.0]
[1779687077891,60.22,77349.12,549.6,0.0,0.0,0.0]
[1779687081919,60.22,77353.53,549.6,0.0,0.0,0.0]
[1779687085947,60.22,77357.22,549.6,0.0,0.0,0.0]
[1779687090982,60.22,77357.77,549.6,0.0,0.0,0.0]
[1779687091989,60.22,77357.85,549.6,0.0,0.0,0.0]
[1779687097024,60.22,77358.76,549.6,0.0,0.0,0.0]
[1779687102059,60.22,77361.41,549.6,0.0,0.0,0.0]
[1779687107095,60.22,77364.98,549.6,0.0,0.0,0.0]
[1779687112130,60.22,77370.17,549.6,0.0,0.0,0.0]
[1779687113137,60.22,77364.63,549.6,0.0,0.0,0.0]
[1779687115151,60.22,77359.45,549.6,0.0,0.0,0.0]
[1779687116159,60.22,77351.9,549.6,0.0,0.0,0.0]
[1779687117166,60.22,77347.81,549.6,0.0,0.0,0.0]
[1779687122204,60.22,77345.89,549.6,0.0,0.0,0.0]
[1779687123210,60.22,77339.91,549.6,0.0,0.0,0.0]
[1779687126231,60.22,77335.73,549.6,0.0,0.0,0.0]
[1779687131266,60.22,77336.92,549.6,0.0,0.0,0.0]
[1779687136301,60.22,77336.69,549.6,0.0,0.0,0.0]
[1779687139322,60.22,77326.55,549.6,0.0,0.0,0.0]
[1779687144356,60.22,77323.18,549.6,0.0,0.0,0.0]
[1779687149394,60.22,77323.28,549.6,0.0,0.0,0.0]
[1779687151338,60.22,77322.44,549.6,0.0,0.0,0.0]
[1779687151410,60.22,77320.98,549.6,0.0,0.0,0.0]
[1779687156445,60.22,77324.11,549.6,0.0,0.0,0.0]
[1779687159466,60.22,77319.5,549.6,0.0,0.0,0.0]
[1779687164501,60.22,77318.41,549.6,0.0,0.0,0.0]
[1779687169537,60.22,77317.56,549.6,0.0,0.0,0.0]
[1779687173478,60.22,77316.06,549.6,0.0,0.0,0.0]
[1779687179610,60.22,77315.83,549.6,0.0,0.0,0.0]
[1779687184645,60.22,77317.77,549.6,0.0,0.0,0.0]
[1779687189964,60.22,77317.92,549.6,0.0,0.0,0.0]
[1779687190314,60.22,77316.54,549.6,0.0,0.0,0.0]
[1779687195723,60.22,77317.1,549.6,0.0,0.0,0.0]
[1779687200758,60.22,77316.7,549.6,0.0,0.0,0.0]
[1779687207807,60.22,77316.8,549.6,0.0,0.0,0.0]
[1779687211835,60.22,77319.05,549.6,0.0,0.0,0.0]
[1779687216870,60.22,77325.2,549.6,0.0,0.0,0.0]
[1779687219891,60.22,77329.32,549.6,0.0,0.0,0.0]
[1779687224926,60.22,77328.17,549.6,0.0,0.0,0.0]
[1779687229961,60.22,77329.1,549.6,0.0,0.0,0.0]
[1779687234996,60.22,77328.36,549.6,0.0,0.0,0.0]
[1779687240031,60.22,77328.82,549.6,0.0,0.0,0.0]
[1779687245066,60.22,77330.14,549.6,0.0,0.0,0.0]
[1779687249094,60.22,77334.59,549.6,0.0,0.0,0.0]
[1779687254129,60.22,77335.74,549.6,0.0,0.0,0.0]
[1779687259164,60.22,77338.33,549.6,0.0,0.0,0.0]
[1779687267220,60.22,77336.73,549.6,0.0,0.0,0.0]
[1779687271249,60.22,77336.34,549.6,0.0,0.0,0.0]
[1779687273262,60.22,77331.61,549.6,0.0,0.0,0.0]
[1779687278297,60.22,77332.13,549.6,0.0,0.0,0.0]
[1779687281318,60.22,77335.66,549.6,0.0,0.0,0.0]
[1779687286352,60.22,77341.73,549.6,0.0,0.0,0.0]
[1779687292398,60.22,77341.49,549.6,0.0,0.0,0.0]
[1779687297433,60.22,77342.36,549.6,0.0,0.0,0.0]
[1779687301461,60.22,77349.63,549.6,0.0,0.0,0.0]
[1779687302468,60.22,77354.16,549.6,0.0,0.0,0.0]
[1779687303475,60.22,77358.35,549.6,0.0,0.0,0.0]
[1779687309517,60.22,77360.37,549.6,0.0,0.0,0.0]
[1779687314552,60.22,77360.92,549.6,0.0,0.0,0.0]
[1779687319588,60.22,77362.8,549.6,0.0,0.0,0.0]
[1779687324623,60.22,77362.97,549.6,0.0,0.0,0.0]
[1779687329658,60.22,77362.22,549.6,0.0,0.0,0.0]
[1779687331673,60.22,77361.56,549.6,0.0,0.0,0.0]
[1779687336709,60.22,77360.77,549.6,0.0,0.0,0.0]
[1779687342751,60.22,77361.65,549.6,0.0,0.0,0.0]
[1779687344765,60.22,77365.67,549.6,0.0,0.0,0.0]
[1779687349800,60.22,77368.29,549.6,0.0,0.0,0.0]
[1779687354835,60.22,77371.43,549.6,0.0,0.0,0.0]
[1779687359870,60.22,77370.54,549.6,0.0,0.0,0.0]
[1779687363898,60.22,77374.22,549.6,0.0,0.0,0.0]
[1779687369940,60.22,77374.97,549.6,0.0,0.0,0.0]
[1779687372961,60.22,77378.91,549.6,0.0,0.0,0.0]
[1779687373968,60.22,77382.65,549.6,0.0,0.0,0.0]
[1779687377533,60.22,77379.9,549.6,0.0,0.0,0.0]
[1779687383035,60.22,77383.07,549.6,0.0,0.0,0.0]
[1779687387063,60.22,77387.65,549.6,0.0,0.0,0.0]
[1779687389077,60.22,77383.06,549.6,0.0,0.0,0.0]
[1779687391091,60.22,77380.21,549.6,0.0,0.0,0.0]
[1779687393110,60.22,77373.71,549.6,0.0,0.0,0.0]
[1779687395978,60.22,77373.69,549.6,0.0,0.0,0.0]
[1779687401184,60.22,77372.18,549.6,0.0,0.0,0.0]
[1779687406219,60.22,77371.65,549.6,0.0,0.0,0.0]
[1779687411254,60.22,77374.27,549.6,0.0,0.0,0.0]
[1779687416292,60.22,77374.33,549.6,0.0,0.0,0.0]
[1779687421327,60.22,77374.08,549.6,0.0,0.0,0.0]
[1779687425355,60.22,77381.79,549.6,0.0,0.0,0.0]
[1779687431397,60.22,77386.68,549.6,0.0,0.0,0.0]
[1779687436432,60.22,77389.73,549.6,0.0,0.0,0.0]
[1779687437438,60.22,77393.92,549.6,0.0,0.0,0.0]
[1779687438446,60.22,77403.07,549.6,0.0,0.0,0.0]
[1779687439453,60.22,77409.08,549.6,0.0,0.0,0.0]
[1779687444488,60.22,77396.74,549.6,0.0,0.0,0.0]
[1779687449523,60.22,77394.53,549.6,0.0,0.0,0.0]
[1779687451537,60.22,77395.63,549.6,0.0,0.0,0.0]
[1779687453551,60.22,77387.55,549.6,0.0,0.0,0.0]
[1779687456572,60.22,77383.42,549.6,0.0,0.0,0.0]
[1779687459593,60.22,77388.14,549.6,0.0,0.0,0.0]
[1779687465635,60.22,77390.0,549.6,0.0,0.0,0.0]
[1779687470670,60.22,77391.34,549.6,0.0,0.0,0.0]
[1779687475705,60.22,77391.87,549.6,0.0,0.0,0.0]
[1779687480741,60.22,77392.72,549.6,0.0,0.0,0.0]
[1779687485781,60.22,77391.34,549.6,0.0,0.0,0.0]
[1779687487795,60.22,77387.78,549.6,0.0,0.0,0.0]
[1779687492829,60.22,77385.65,549.6,0.0,0.0,0.0]
[1779687497865,60.22,77383.75,549.6,0.0,0.0,0.0]
[1779687499879,60.22,77372.9,549.6,0.0,0.0,0.0]
[1779687504914,60.22,77369.78,549.6,0.0,0.0,0.0]
[1779687509950,60.22,77366.34,549.6,0.0,0.0,0.0]
[1779687513978,60.22,77365.9,549.6,0.0,0.0,0.0]
[1779687519013,60.22,77372.35,549.6,0.0,0.0,0.0]
[1779687524050,60.22,77376.73,549.6,0.0,0.0,0.0]
[1779687529085,60.22,77377.01,549.6,0.0,0.0,0.0]
[1779687531099,60.22,77386.45,549.6,0.0,0.0,0.0]
[1779687537141,60.22,77388.12,549.6,0.0,0.0,0.0]
[1779687542180,60.22,77389.18,549.6,0.0,0.0,0.0]
[1779687543186,60.22,77399.87,549.6,0.0,0.0,0.0]
[1779687548221,60.22,77397.81,549.6,0.0,0.0,0.0]
[1779687552249,60.22,77393.25,549.6,0.0,0.0,0.0]
[1779687555270,60.22,77388.9,549.6,0.0,0.0,0.0]
[1779687560305,60.22,77384.32,549.6,0.0,0.0,0.0]
[1779687565340,60.22,77384.17,549.6,0.0,0.0,0.0]
[1779687569368,60.22,77388.28,549.6,0.0,0.0,0.0]
[1779687571382,60.22,77388.23,549.6,0.0,0.0,0.0]
[1779687573398,60.22,77381.02,549.6,0.0,0.0,0.0]
[1779687578469,60.22,77379.28,549.6,0.0,0.0,0.0]
[1779687583504,60.22,77378.37,549.6,0.0,0.0,0.0]
[1779687585518,60.22,77374.21,549.6,0.0,0.0,0.0]
[1779687586525,60.22,77370.61,549.6,0.0,0.0,0.0]
[1779687591560,60.22,77368.0,549.6,0.0,0.0,0.0]
[1779687596595,60.22,77368.95,549.6,0.0,0.0,0.0]
[1779687601630,60.22,77384.53,549.6,0.0,0.0,0.0]
[1779687602637,60.22,77394.36,549.6,0.0,0.0,0.0]
[1779687604651,60.22,77389.09,549.6,0.0,0.0,0.0]
[1779687606666,60.22,77394.1,549.6,0.0,0.0,0.0]
[1779687611700,60.22,77392.91,549.6,0.0,0.0,0.0]
[1779687616735,60.22,77393.08,549.6,0.0,0.0,0.0]
[1779687621770,60.22,77393.19,549.6,0.0,0.0,0.0]
[1779687626805,60.22,77396.53,549.6,0.0,0.0,0.0]
[1779687631840,60.22,77400.49,549.6,0.0,0.0,0.0]
[1779687636875,60.22,77399.93,549.6,0.0,0.0,0.0]
[1779687642918,60.22,77400.15,549.6,0.0,0.0,0.0]
[1779687647953,60.22,77399.39,549.6,0.0,0.0,0.0]
[1779687652988,60.22,77400.05,549.6,0.0,0.0,0.0]
[1779687656010,60.22,77396.43,549.6,0.0,0.0,0.0]
[1779687661044,60.22,77395.84,549.6,0.0,0.0,0.0]
[1779687666079,60.22,77396.81,549.6,0.0,0.0,0.0]
[1779687668093,60.22,77388.84,549.6,0.0,0.0,0.0]
[1779687673128,60.22,77385.57,549.6,0.0,0.0,0.0]
[1779687678163,60.22,77383.5,549.6,0.0,0.0,0.0]
[1779687680177,60.22,77376.95,549.6,0.0,0.0,0.0]
[1779687685215,60.22,77374.94,549.6,0.0,0.0,0.0]
[1779687690250,60.22,77373.1,549.6,0.0,0.0,0.0]
[1779687692264,60.22,77373.07,549.6,0.0,0.0,0.0]
[1779687697299,60.22,77369.66,549.6,0.0,0.0,0.0]
[1779687702334,60.22,77368.76,549.6,0.0,0.0,0.0]
[1779687710390,60.22,77368.72,549.6,0.0,0.0,0.0]
[1779687715425,60.22,77369.77,549.6,0.0,0.0,0.0]
[1779687720459,60.22,77369.17,549.6,0.0,0.0,0.0]
[1779687725495,60.22,77367.28,549.6,0.0,0.0,0.0]
[1779687730529,60.22,77365.33,549.6,0.0,0.0,0.0]
[1779687735565,60.22,77364.3,549.6,0.0,0.0,0.0]
[1779687744628,60.22,77365.28,549.6,0.0,0.0,0.0]
[1779687749662,60.22,77364.71,549.6,0.0,0.0,0.0]
[1779687751677,60.22,77363.35,549.6,0.0,0.0,0.0]
[1779687756712,60.22,77363.19,549.6,0.0,0.0,0.0]
[1779687764768,60.22,77363.41,549.6,0.0,0.0,0.0]
[1779687772825,60.22,77363.43,549.6,0.0,0.0,0.0]
[1779687777860,60.22,77363.43,549.6,0.0,0.0,0.0]
[1779687784909,60.22,77363.79,549.6,0.0,0.0,0.0]
[1779687785916,60.22,77370.19,549.6,0.0,0.0,0.0]
[1779687786923,60.22,77375.6,549.6,0.0,0.0,0.0]
[1779687791959,60.22,77377.01,549.6,0.0,0.0,0.0]
[1779687796994,60.22,77378.22,549.6,0.0,0.0,0.0]
[1779687800967,60.22,77378.25,549.6,0.0,0.0,0.0]
[1779687801402,60.22,77378.25,549.6,0.0,0.0,0.0]
[1779687808071,60.22,77381.44,549.6,0.0,0.0,0.0]
[1779687811092,60.22,77381.62,549.6,0.0,0.0,0.0]
[1779687818141,60.22,77380.04,549.6,0.0,0.0,0.0]
[1779687823176,60.22,77377.84,549.6,0.0,0.0,0.0]
[1779687828211,60.22,77378.36,549.6,0.0,0.0,0.0]
[1779687833249,60.22,77376.3,549.6,0.0,0.0,0.0]
[1779687835260,60.22,77379.83,549.6,0.0,0.0,0.0]
[1779687840295,60.22,77379.61,549.6,0.0,0.0,0.0]
[1779687845335,60.22,77377.03,549.6,0.0,0.0,0.0]
[1779687850369,60.22,77376.18,549.6,0.0,0.0,0.0]
[1779687859433,60.22,77375.9,549.6,0.0,0.0,0.0]
[1779687865475,60.22,77375.77,549.6,0.0,0.0,0.0]
[1779687870510,60.22,77376.5,549.6,0.0,0.0,0.0]
[1779687872524,60.22,77376.37,549.6,0.0,0.0,0.0]
[1779687877561,60.22,77377.24,549.6,0.0,0.0,0.0]
[1779687882596,60.22,77377.34,549.6,0.0,0.0,0.0]
[1779687887631,60.22,77378.56,549.6,0.0,0.0,0.0]
[1779687892666,60.22,77377.99,549.6,0.0,0.0,0.0]
[1779687895688,60.22,77373.15,549.6,0.0,0.0,0.0]
[1779687900723,60.22,77374.24,549.6,0.0,0.0,0.0]
[1779687905760,60.22,77372.21,549.6,0.0,0.0,0.0]
[1779687912812,60.22,77372.7,549.6,0.0,0.0,0.0]
[1779687915833,60.22,77369.34,549.6,0.0,0.0,0.0]
[1779687920869,60.22,77368.47,549.6,0.0,0.0,0.0]
[1779687925904,60.22,77368.57,549.6,0.0,0.0,0.0]
[1779687930939,60.22,77368.92,549.6,0.0,0.0,0.0]
[1779687931946,60.22,77369.0,549.6,0.0,0.0,0.0]
[1779687936981,60.22,77368.53,549.6,0.0,0.0,0.0]
[1779687942016,60.22,77368.63,549.6,0.0,0.0,0.0]
[1779687944032,60.22,77364.48,549.6,0.0,0.0,0.0]
[1779687949066,60.22,77361.88,549.6,0.0,0.0,0.0]
[1779687954101,60.22,77351.26,549.6,0.0,0.0,0.0]
[1779687959136,60.22,77349.97,549.6,0.0,0.0,0.0]
[1779687964172,60.22,77350.98,549.6,0.0,0.0,0.0]
[1779687969205,60.22,77351.21,549.6,0.0,0.0,0.0]
[1779687970213,60.22,77347.55,549.6,0.0,0.0,0.0]
[1779687975248,60.22,77344.91,549.6,0.0,0.0,0.0]
[1779687980283,60.22,77339.53,549.6,0.0,0.0,0.0]
[1779687987332,60.22,77335.58,549.6,0.0,0.0,0.0]
[1779687988339,60.22,77330.71,549.6,0.0,0.0,0.0]
[1779687991360,60.22,77329.19,549.6,0.0,0.0,0.0]
[1779687996396,60.22,77328.42,549.6,0.0,0.0,0.0]
[1779688001430,60.22,77326.91,549.6,0.0,0.0,0.0]
[1779688006465,60.22,77325.36,549.6,0.0,0.0,0.0]
[1779688012507,60.22,77324.84,549.6,0.0,0.0,0.0]
[1779688017543,60.22,77324.4,549.6,0.0,0.0,0.0]
[1779688022578,60.22,77325.47,549.6,0.0,0.0,0.0]
[1779688027613,60.22,77328.38,549.6,0.0,0.0,0.0]
[1779688032648,60.22,77328.34,549.6,0.0,0.0,0.0]
[1779688037683,60.22,77328.69,549.6,0.0,0.0,0.0]
[1779688043725,60.22,77328.56,549.6,0.0,0.0,0.0]
[1779688048760,60.22,77331.27,549.6,0.0,0.0,0.0]
[1779688051781,60.22,77331.26,549.6,0.0,0.0,0.0]
[1779688055809,60.22,77334.82,549.6,0.0,0.0,0.0]
[1779688060844,60.22,77335.13,549.6,0.0,0.0,0.0]
[1779688061851,60.22,77338.94,549.6,0.0,0.0,0.0]
[1779688062858,60.22,77343.96,549.6,0.0,0.0,0.0]
[1779688064872,60.22,77349.42,549.6,0.0,0.0,0.0]
[1779688069907,60.22,77349.84,549.6,0.0,0.0,0.0]
[1779688072928,60.22,77354.26,549.6,0.0,0.0,0.0]
[1779688077963,60.22,77354.88,549.6,0.0,0.0,0.0]
[1779688083001,60.22,77353.65,549.6,0.0,0.0,0.0]
[1779688088038,60.22,77353.84,549.6,0.0,0.0,0.0]
[1779688093075,60.22,77355.62,549.6,0.0,0.0,0.0]
[1779688098109,60.22,77355.76,549.6,0.0,0.0,0.0]
[1779688105158,60.22,77355.88,549.6,0.0,0.0,0.0]
[1779688111200,60.22,77355.57,549.6,0.0,0.0,0.0]
[1779688117241,60.22,77355.86,549.6,0.0,0.0,0.0]
[1779688122277,60.22,77356.72,549.6,0.0,0.0,0.0]
[1779688127312,60.22,77356.89,549.6,0.0,0.0,0.0]
[1779688132348,60.22,77358.59,549.6,0.0,0.0,0.0]
[1779688137383,60.22,77356.17,549.6,0.0,0.0,0.0]
[1779688139397,60.22,77350.64,549.6,0.0,0.0,0.0]
[1779688142418,60.22,77345.23,549.6,0.0,0.0,0.0]
[1779688147453,60.22,77344.23,549.6,0.0,0.0,0.0]
[1779688152488,60.22,77343.06,549.6,0.0,0.0,0.0]
[1779688157523,60.22,77350.27,549.6,0.0,0.0,0.0]
[1779688162559,60.22,77351.53,549.6,0.0,0.0,0.0]
[1779688168601,60.22,77350.81,549.6,0.0,0.0,0.0]
[1779688172629,60.22,77350.96,549.6,0.0,0.0,0.0]
[1779688177664,60.22,77350.88,549.6,0.0,0.0,0.0]
[1779688182699,60.22,77351.51,549.6,0.0,0.0,0.0]
[1779688187734,60.22,77351.62,549.6,0.0,0.0,0.0]
[1779688194783,60.22,77350.79,549.6,0.0,0.0,0.0]
[1779688199818,60.22,77351.03,549.6,0.0,0.0,0.0]
[1779688204853,60.22,77349.48,549.6,0.0,0.0,0.0]
[1779688209888,60.22,77349.0,549.6,0.0,0.0,0.0]
[1779688214923,60.22,77348.48,549.6,0.0,0.0,0.0]
[1779688217944,60.22,77345.09,549.6,0.0,0.0,0.0]
[1779688220967,60.22,77339.49,549.6,0.0,0.0,0.0]
[1779688221974,60.22,77335.84,549.6,0.0,0.0,0.0]
[1779688227010,60.22,77335.04,549.6,0.0,0.0,0.0]
[1779688228017,60.22,77331.71,549.6,0.0,0.0,0.0]
[1779688231039,60.22,77332.01,549.6,0.0,0.0,0.0]
[1779688236075,60.22,77329.86,549.6,0.0,0.0,0.0]
[1779688241110,60.22,77328.58,549.6,0.0,0.0,0.0]
[1779688246145,60.22,77325.85,549.6,0.0,0.0,0.0]
[1779688251180,60.22,77326.48,549.6,0.0,0.0,0.0]
[1779688254203,60.22,77322.73,549.6,0.0,0.0,0.0]
[1779688260246,60.22,77323.56,549.6,0.0,0.0,0.0]
[1779688265281,60.22,77323.72,549.6,0.0,0.0,0.0]
[1779688270316,60.22,77323.61,549.6,0.0,0.0,0.0]
[1779688275351,60.22,77323.08,549.6,0.0,0.0,0.0]
[1779688280385,60.22,77322.76,549.6,0.0,0.0,0.0]
[1779688286428,60.22,77322.48,549.6,0.0,0.0,0.0]
[1779688293477,60.22,77322.76,549.6,0.0,0.0,0.0]
[1779688301533,60.22,77324.93,549.6,0.0,0.0,0.0]
[1779688306568,60.22,77324.48,549.6,0.0,0.0,0.0]
[1779688311603,60.22,77323.81,549.6,0.0,0.0,0.0]
[1779688314624,60.22,77327.32,549.6,0.0,0.0,0.0]
[1779688319660,60.22,77327.97,549.6,0.0,0.0,0.0]
[1779688324695,60.22,77326.95,549.6,0.0,0.0,0.0]
[1779688329730,60.22,77327.06,549.6,0.0,0.0,0.0]
[1779688334766,60.22,77326.58,549.6,0.0,0.0,0.0]
[1779688340808,60.22,77326.82,549.6,0.0,0.0,0.0]
[1779688345843,60.22,77327.22,549.6,0.0,0.0,0.0]
[1779688347857,60.22,77332.34,549.6,0.0,0.0,0.0]
[1779688351885,60.22,77334.16,549.6,0.0,0.0,0.0]
[1779688353899,60.22,77330.27,549.6,0.0,0.0,0.0]
[1779688356920,60.22,77326.62,549.6,0.0,0.0,0.0]
[1779688359941,60.22,77323.17,549.6,0.0,0.0,0.0]
[1779688365983,60.22,77323.11,549.6,0.0,0.0,0.0]
[1779688369004,60.22,77326.51,549.6,0.0,0.0,0.0]
[1779688374041,60.22,77326.07,549.6,0.0,0.0,0.0]
[1779688379077,60.22,77325.16,549.6,0.0,0.0,0.0]
[1779688384112,60.22,77324.91,549.6,0.0,0.0,0.0]
[1779688389147,60.22,77322.07,549.6,0.0,0.0,0.0]
[1779688394182,60.22,77323.77,549.6,0.0,0.0,0.0]
[1779688401231,60.22,77323.42,549.6,0.0,0.0,0.0]
[1779688406266,60.22,77323.29,549.6,0.0,0.0,0.0]
[1779688411300,60.22,77324.33,549.6,0.0,0.0,0.0]
[1779688411961,60.22,77324.33,549.6,0.0,0.0,0.0]
[1779688412257,60.22,77324.33,549.6,0.0,0.0,0.0]
[1779688417343,60.22,77324.21,549.6,0.0,0.0,0.0]
[1779688422378,60.22,77322.89,549.6,0.0,0.0,0.0]
[1779688427414,60.22,77323.25,549.6,0.0,0.0,0.0]
[1779688432449,60.22,77321.23,549.6,0.0,0.0,0.0]
[1779688437484,60.22,77321.36,549.6,0.0,0.0,0.0]
[1779688443526,60.22,77321.54,549.6,0.0,0.0,0.0]
[1779688449568,60.22,77321.3,549.6,0.0,0.0,0.0]
[1779688456616,60.22,77321.27,549.6,0.0,0.0,0.0]
[1779688461652,60.22,77320.77,549.6,0.0,0.0,0.0]
[1779688464673,60.22,77316.23,549.6,0.0,0.0,0.0]
[1779688469708,60.22,77316.28,549.6,0.0,0.0,0.0]
[1779688470715,60.22,77324.57,549.6,0.0,0.0,0.0]
[1779688471722,60.22,77331.53,549.6,0.0,0.0,0.0]
[1779688480785,60.22,77331.78,549.6,0.0,0.0,0.0]
[1779688482799,60.22,77327.33,549.6,0.0,0.0,0.0]
[1779688486827,60.22,77335.15,549.6,0.0,0.0,0.0]
[1779688493876,60.22,77335.68,549.6,0.0,0.0,0.0]
[1779688501932,60.22,77336.13,549.6,0.0,0.0,0.0]
[1779688506968,60.22,77336.57,549.6,0.0,0.0,0.0]
[1779688513010,60.22,77334.35,549.6,0.0,0.0,0.0]
[1779688516032,60.22,77330.59,549.6,0.0,0.0,0.0]
[1779688521067,60.22,77330.64,549.6,0.0,0.0,0.0]
[1779688526102,60.22,77330.23,549.6,0.0,0.0,0.0]
[1779688531137,60.22,77331.61,549.6,0.0,0.0,0.0]
[1779688536172,60.22,77330.6,549.6,0.0,0.0,0.0]
[1779688539193,60.22,77326.45,549.6,0.0,0.0,0.0]
[1779688544228,60.22,77326.06,549.6,0.0,0.0,0.0]
[1779688550270,60.22,77326.16,549.6,0.0,0.0,0.0]
[1779688558326,60.22,77327.49,549.6,0.0,0.0,0.0]
[1779688563361,60.22,77328.03,549.6,0.0,0.0,0.0]
[1779688568396,60.22,77328.22,549.6,0.0,0.0,0.0]
[1779688574438,60.22,77327.14,549.6,0.0,0.0,0.0]
[1779688579473,60.22,77327.19,549.6,0.0,0.0,0.0]
[1779688583501,60.22,77323.67,549.6,0.0,0.0,0.0]
[1779688588536,60.22,77320.6,549.6,0.0,0.0,0.0]
[1779688591557,60.22,77319.44,549.6,0.0,0.0,0.0]
[1779688596592,60.22,77318.64,549.6,0.0,0.0,0.0]
[1779688601627,60.22,77319.95,549.6,0.0,0.0,0.0]
[1779688604648,60.22,77316.73,549.6,0.0,0.0,0.0]
[1779688609683,60.22,77316.55,549.6,0.0,0.0,0.0]
[1779688616732,60.22,77315.46,549.6,0.0,0.0,0.0]
[1779688620760,60.22,77310.75,549.6,0.0,0.0,0.0]
[1779688625794,60.22,77307.89,549.6,0.0,0.0,0.0]
[1779688630830,60.22,77308.37,549.6,0.0,0.0,0.0]
[1779688633851,60.22,77313.15,549.6,0.0,0.0,0.0]
[1779688640900,60.22,77312.99,549.6,0.0,0.0,0.0]
[1779688645936,60.22,77312.38,549.6,0.0,0.0,0.0]
[1779688651978,60.22,77313.53,549.6,0.0,0.0,0.0]
[1779688658020,60.22,77311.98,549.6,0.0,0.0,0.0]
[1779688663055,60.22,77318.19,549.6,0.0,0.0,0.0]
[1779688668090,60.22,77319.81,549.6,0.0,0.0,0.0]
[1779688677154,60.22,77321.26,549.6,0.0,0.0,0.0]
[1779688685210,60.22,77323.56,549.6,0.0,0.0,0.0]
[1779688690245,60.22,77323.74,549.6,0.0,0.0,0.0]
[1779688695280,60.22,77323.41,549.6,0.0,0.0,0.0]
[1779688701322,60.22,77323.26,549.6,0.0,0.0,0.0]
[1779688706358,60.22,77323.65,549.6,0.0,0.0,0.0]
[1779688712400,60.22,77323.92,549.6,0.0,0.0,0.0]
[1779688716282,60.22,77323.68,549.6,0.0,0.0,0.0]
[1779688721463,60.22,77321.25,549.6,0.0,0.0,0.0]
[1779688724484,60.22,77315.14,549.6,0.0,0.0,0.0]
[1779688731534,60.22,77315.58,549.6,0.0,0.0,0.0]
[1779688738583,60.22,77315.51,549.6,0.0,0.0,0.0]
[1779688743618,60.22,77315.64,549.6,0.0,0.0,0.0]
[1779688748653,60.22,77317.26,549.6,0.0,0.0,0.0]
[1779688753688,60.22,77316.63,549.6,0.0,0.0,0.0]
[1779688758723,60.22,77315.43,549.6,0.0,0.0,0.0]
[1779688762344,60.22,77315.03,549.6,0.0,0.0,0.0]
[1779688767786,60.22,77315.61,549.6,0.0,0.0,0.0]
[1779688771814,60.22,77320.05,549.6,0.0,0.0,0.0]
[1779688776849,60.22,77321.44,549.6,0.0,0.0,0.0]
[1779688782891,60.22,77319.73,549.6,0.0,0.0,0.0]
[1779688790947,60.22,77320.25,549.6,0.0,0.0,0.0]
[1779688795982,60.22,77321.52,549.6,0.0,0.0,0.0]
[1779688801019,60.22,77321.64,549.6,0.0,0.0,0.0]
[1779688806059,60.22,77321.42,549.6,0.0,0.0,0.0]
[1779688811094,60.22,77322.6,549.6,0.0,0.0,0.0]
[1779688812101,60.22,77326.88,549.6,0.0,0.0,0.0]
[1779688817136,60.22,77327.76,549.6,0.0,0.0,0.0]
[1779688822171,60.22,77330.27,549.6,0.0,0.0,0.0]
[1779688827206,60.22,77329.88,549.6,0.0,0.0,0.0]
[1779688831234,60.22,77332.41,549.6,0.0,0.0,0.0]
[1779688836269,60.22,77330.52,549.6,0.0,0.0,0.0]
[1779688841304,60.22,77330.62,549.6,0.0,0.0,0.0]
[1779688846339,60.22,77331.8,549.6,0.0,0.0,0.0]
[1779688851374,60.22,77334.19,549.6,0.0,0.0,0.0]
[1779688853388,60.22,77330.79,549.6,0.0,0.0,0.0]
[1779688858423,60.22,77329.47,549.6,0.0,0.0,0.0]
[1779688863458,60.22,77331.11,549.6,0.0,0.0,0.0]
[1779688866479,60.22,77334.51,549.6,0.0,0.0,0.0]
[1779688871514,60.22,77334.48,549.6,0.0,0.0,0.0]
[1779688878562,60.22,77334.19,549.6,0.0,0.0,0.0]
[1779688887626,60.22,77326.97,549.6,0.0,0.0,0.0]
[1779688888636,60.22,77323.05,549.6,0.0,0.0,0.0]
[1779688891658,60.22,77322.19,549.6,0.0,0.0,0.0]
[1779688895686,60.22,77325.85,549.6,0.0,0.0,0.0]
[1779688900721,60.22,77325.28,549.6,0.0,0.0,0.0]
[1779688905756,60.22,77325.36,549.6,0.0,0.0,0.0]
[1779688910791,60.22,77327.94,549.6,0.0,0.0,0.0]
[1779688915826,60.22,77327.44,549.6,0.0,0.0,0.0]
[1779688919854,60.22,77323.84,549.6,0.0,0.0,0.0]
[1779688921868,60.22,77314.33,549.6,0.0,0.0,0.0]
[1779688923882,60.22,77310.42,549.6,0.0,0.0,0.0]
[1779688928917,60.22,77307.43,549.6,0.0,0.0,0.0]
[1779688933952,60.22,77306.17,549.6,0.0,0.0,0.0]
[1779688937980,60.22,77301.89,549.6,0.0,0.0,0.0]
[1779688943015,60.22,77300.55,549.6,0.0,0.0,0.0]
[1779688948050,60.22,77300.02,549.6,0.0,0.0,0.0]
[1779688951071,60.22,77293.76,549.6,0.0,0.0,0.0]
[1779688956106,60.22,77292.81,549.6,0.0,0.0,0.0]
[1779688957113,60.22,77288.98,549.6,0.0,0.0,0.0]
[1779688960134,60.22,77285.58,549.6,0.0,0.0,0.0]
[1779688966176,60.22,77284.13,549.6,0.0,0.0,0.0]
[1779688969197,60.22,77291.54,549.6,0.0,0.0,0.0]
[1779688972218,60.22,77294.76,549.6,0.0,0.0,0.0]
[1779688978259,60.22,77292.67,549.6,0.0,0.0,0.0]
[1779688983295,60.22,77292.61,549.6,0.0,0.0,0.0]
[1779688988331,60.22,77294.2,549.6,0.0,0.0,0.0]
[1779688993366,60.22,77293.92,549.6,0.0,0.0,0.0]
[1779688998401,60.22,77294.42,549.6,0.0,0.0,0.0]
[1779689000414,60.22,77298.83,549.6,0.0,0.0,0.0]
[1779689005450,60.22,77300.53,549.6,0.0,0.0,0.0]
[1779689010485,60.22,77292.66,549.6,0.0,0.0,0.0]
[1779689011492,60.22,77293.59,549.6,0.0,0.0,0.0]
[1779689016527,60.22,77292.72,549.6,0.0,0.0,0.0]
[1779689021561,60.22,77293.07,549.6,0.0,0.0,0.0]
[1779689022960,60.22,77293.07,549.6,0.0,0.0,0.0]
[1779689023015,60.22,77293.07,549.6,0.0,0.0,0.0]
[1779689026597,60.22,77289.22,549.6,0.0,0.0,0.0]
[1779689031632,60.22,77287.25,549.6,0.0,0.0,0.0]
[1779689036667,60.22,77284.77,549.6,0.0,0.0,0.0]
[1779689041717,60.22,77274.41,549.6,0.0,0.0,0.0]
[1779689042724,60.22,77283.92,549.6,0.0,0.0,0.0]
[1779689047759,60.22,77285.43,549.6,0.0,0.0,0.0]
[1779689052794,60.22,77284.66,549.6,0.0,0.0,0.0]
[1779689055815,60.22,77281.21,549.6,0.0,0.0,0.0]
[1779689060850,60.22,77280.56,549.6,0.0,0.0,0.0]
[1779689065885,60.22,77280.37,549.6,0.0,0.0,0.0]
[1779689070920,60.22,77280.5,549.6,0.0,0.0,0.0]
[1779689071927,60.22,77280.65,549.6,0.0,0.0,0.0]
[1779689076962,60.22,77280.67,549.6,0.0,0.0,0.0]
[1779689081999,60.22,77282.89,549.6,0.0,0.0,0.0]
[1779689087039,60.22,77282.68,549.6,0.0,0.0,0.0]
[1779689092076,60.22,77289.2,549.6,0.0,0.0,0.0]
[1779689097110,60.22,77288.56,549.6,0.0,0.0,0.0]
[1779689102146,60.22,77287.88,549.6,0.0,0.0,0.0]
[1779689112217,60.22,77288.03,549.6,0.0,0.0,0.0]
[1779689117252,60.22,77287.95,549.6,0.0,0.0,0.0]
[1779689123294,60.22,77287.95,549.6,0.0,0.0,0.0]
[1779689132356,60.22,77288.34,549.6,0.0,0.0,0.0]
[1779689139406,60.22,77288.65,549.6,0.0,0.0,0.0]
[1779689145448,60.22,77288.5,549.6,0.0,0.0,0.0]
[1779689150483,60.22,77287.65,549.6,0.0,0.0,0.0]
[1779689155518,60.22,77288.78,549.6,0.0,0.0,0.0]
[1779689160553,60.22,77288.42,549.6,0.0,0.0,0.0]
[1779689165588,60.22,77294.96,549.6,0.0,0.0,0.0]
[1779689166595,60.22,77303.01,549.6,0.0,0.0,0.0]
[1779689171630,60.22,77304.85,549.6,0.0,0.0,0.0]
[1779689175657,60.22,77308.56,549.6,0.0,0.0,0.0]
[1779689177672,60.22,77314.84,549.6,0.0,0.0,0.0]
[1779689182706,60.22,77317.33,549.6,0.0,0.0,0.0]
[1779689187742,60.22,77318.55,549.6,0.0,0.0,0.0]
[1779689191770,60.22,77317.34,549.6,0.0,0.0,0.0]
[1779689196805,60.22,77318.15,549.6,0.0,0.0,0.0]
[1779689197812,60.22,77314.46,549.6,0.0,0.0,0.0]
[1779689202847,60.22,77312.02,549.6,0.0,0.0,0.0]
[1779689207882,60.22,77310.74,549.6,0.0,0.0,0.0]
[1779689212917,60.22,77307.72,549.6,0.0,0.0,0.0]
[1779689217952,60.22,77307.73,549.6,0.0,0.0,0.0]
[1779689222987,60.22,77307.76,549.6,0.0,0.0,0.0]
[1779689228025,60.22,77306.54,549.6,0.0,0.0,0.0]
[1779689233060,60.22,77305.36,549.6,0.0,0.0,0.0]
[1779689239102,60.22,77305.36,549.6,0.0,0.0,0.0]
[1779689244137,60.22,77304.49,549.6,0.0,0.0,0.0]
[1779689246151,60.22,77300.86,549.6,0.0,0.0,0.0]
[1779689251186,60.22,77300.04,549.6,0.0,0.0,0.0]
[1779689253485,60.22,77299.04,549.6,0.0,0.0,0.0]
[1779689259244,60.22,77298.42,549.6,0.0,0.0,0.0]
[1779689260275,60.22,77298.42,549.6,0.0,0.0,0.0]
[1779689264284,60.22,77295.01,549.6,0.0,0.0,0.0]
[1779689269318,60.22,77293.5,549.6,0.0,0.0,0.0]
[1779689274358,60.22,77291.5,549.6,0.0,0.0,0.0]
[1779689276374,60.22,77335.37,549.6,0.0,0.0,0.0]
[1779689277381,60.22,77346.4,549.6,0.0,0.0,0.0]
[1779689281409,60.22,77336.16,549.6,0.0,0.0,0.0]
[1779689283423,60.22,77331.79,549.6,0.0,0.0,0.0]
[1779689285438,60.22,77336.35,549.6,0.0,0.0,0.0]
[1779689290473,60.22,77338.31,549.6,0.0,0.0,0.0]
[1779689291481,60.22,77351.46,549.6,0.0,0.0,0.0]
[1779689292487,60.22,77363.34,549.6,0.0,0.0,0.0]
[1779689293494,60.22,77367.85,549.6,0.0,0.0,0.0]
[1779689299536,60.22,77382.02,549.6,0.0,0.0,0.0]
[1779689304571,60.22,77384.05,549.6,0.0,0.0,0.0]
[1779689307604,60.22,77378.78,549.6,0.0,0.0,0.0]
[1779689311637,60.22,77378.93,549.6,0.0,0.0,0.0]
[1779689316672,60.22,77378.26,549.6,0.0,0.0,0.0]
[1779689317679,60.22,77374.89,549.6,0.0,0.0,0.0]
[1779689320699,60.22,77371.59,549.6,0.0,0.0,0.0]
[1779689325735,60.22,77371.93,549.6,0.0,0.0,0.0]
[1779689326744,60.22,77399.33,549.6,0.0,0.0,0.0]
[1779689327751,60.22,77416.18,549.6,0.0,0.0,0.0]
[1779689332786,60.22,77416.23,549.6,0.0,0.0,0.0]
[1779689337821,60.22,77416.58,549.6,0.0,0.0,0.0]
[1779689341850,60.22,77411.45,549.6,0.0,0.0,0.0]
[1779689346933,60.22,77431.04,549.6,0.0,0.0,0.0]
[1779689347910,60.22,77472.14,549.6,0.0,0.0,0.0]
[1779689349925,60.22,77455.94,549.6,0.0,0.0,0.0]
[1779689351187,60.22,77439.42,549.6,0.0,0.0,0.0]
[1779689351940,60.22,77429.98,549.6,0.0,0.0,0.0]
[1779689356975,60.22,77428.09,549.6,0.0,0.0,0.0]
[1779689358989,60.22,77431.71,549.6,0.0,0.0,0.0]
[1779689363024,60.22,77416.91,549.6,0.0,0.0,0.0]
[1779689364026,60.22,77411.74,549.6,0.0,0.0,0.0]
[1779689365033,60.22,77417.66,549.6,0.0,0.0,0.0]
[1779689368054,60.22,77423.93,549.6,0.0,0.0,0.0]
[1779689369061,60.22,77418.8,549.6,0.0,0.0,0.0]
[1779689370068,60.22,77414.68,549.6,0.0,0.0,0.0]
[1779689371092,60.22,77438.12,549.6,0.0,0.0,0.0]
[1779689372085,60.22,77457.0,549.6,0.0,0.0,0.0]
[1779689373092,60.22,77467.21,549.6,0.0,0.0,0.0]
[1779689375106,60.22,77475.8,549.6,0.0,0.0,0.0]
[1779689379134,60.22,77488.77,549.6,0.0,0.0,0.0]
[1779689380141,60.22,77492.08,549.6,0.0,0.0,0.0]
[1779689381148,60.22,77496.47,549.6,0.0,0.0,0.0]
[1779689383162,60.22,77500.42,549.6,0.0,0.0,0.0]
[1779689386204,60.22,77529.35,549.6,0.0,0.0,0.0]
[1779689387414,60.22,77537.54,549.6,0.0,0.0,0.0]
[1779689388203,60.22,77520.9,549.6,0.0,0.0,0.0]
[1779689389210,60.22,77504.06,549.6,0.0,0.0,0.0]
[1779689390217,60.22,77491.76,549.6,0.0,0.0,0.0]
[1779689391224,60.22,77470.9,549.6,0.0,0.0,0.0]
[1779689392231,60.22,77476.3,549.6,0.0,0.0,0.0]
[1779689395253,60.22,77482.82,549.6,0.0,0.0,0.0]
[1779689396260,60.22,77494.19,549.6,0.0,0.0,0.0]
[1779689397267,60.22,77502.45,549.6,0.0,0.0,0.0]
[1779689399281,60.22,77494.0,549.6,0.0,0.0,0.0]
[1779689400288,60.22,77488.85,549.6,0.0,0.0,0.0]
[1779689401295,60.22,77459.06,549.6,0.0,0.0,0.0]
[1779689402303,60.22,77444.51,549.6,0.0,0.0,0.0]
[1779689404322,60.22,77438.92,549.6,0.0,0.0,0.0]
[1779689405329,60.22,77433.1,549.6,0.0,0.0,0.0]
[1779689406336,60.22,77423.38,549.6,0.0,0.0,0.0]
[1779689409357,60.22,77407.22,549.6,0.0,0.0,0.0]
[1779689410364,60.22,77396.43,549.6,0.0,0.0,0.0]
[1779689411371,60.22,77392.61,549.6,0.0,0.0,0.0]
[1779689415399,60.22,77389.27,549.6,0.0,0.0,0.0]
[1779689418420,60.22,77381.89,549.6,0.0,0.0,0.0]
[1779689421441,60.22,77370.09,549.6,0.0,0.0,0.0]
[1779689422448,60.22,77366.81,549.6,0.0,0.0,0.0]
[1779689424463,60.22,77370.25,549.6,0.0,0.0,0.0]
[1779689429498,60.22,77364.91,549.6,0.0,0.0,0.0]
[1779689431512,60.22,77360.57,549.6,0.0,0.0,0.0]
[1779689433526,60.22,77357.09,549.6,0.0,0.0,0.0]
[1779689435540,60.22,77353.19,549.6,0.0,0.0,0.0]
[1779689440578,60.22,77351.98,549.6,0.0,0.0,0.0]
[1779689445612,60.22,77354.0,549.6,0.0,0.0,0.0]
[1779689448634,60.22,77347.24,549.6,0.0,0.0,0.0]
[1779689453669,60.22,77343.65,549.6,0.0,0.0,0.0]
[1779689455683,60.22,77347.63,549.6,0.0,0.0,0.0]
[1779689456691,60.22,77344.47,549.6,0.0,0.0,0.0]
[1779689461728,60.22,77353.31,549.6,0.0,0.0,0.0]
[1779689462735,60.22,77360.22,549.6,0.0,0.0,0.0]
[1779689467771,60.22,77362.21,549.6,0.0,0.0,0.0]
[1779689473813,60.22,77361.53,549.6,0.0,0.0,0.0]
[1779689475827,60.22,77364.75,549.6,0.0,0.0,0.0]
[1779689480862,60.22,77364.11,549.6,0.0,0.0,0.0]
[1779689485898,60.22,77363.87,549.6,0.0,0.0,0.0]
[1779689489926,60.22,77358.27,549.6,0.0,0.0,0.0]
[1779689491939,60.22,77355.94,549.6,0.0,0.0,0.0]
[1779689496975,60.22,77351.82,549.6,0.0,0.0,0.0]
[1779689497982,60.22,77346.27,549.6,0.0,0.0,0.0]
[1779689499996,60.22,77339.83,549.6,0.0,0.0,0.0]
[1779689501003,60.22,77335.15,549.6,0.0,0.0,0.0]
[1779689503017,60.22,77331.12,549.6,0.0,0.0,0.0]
[1779689504028,60.22,77327.37,549.6,0.0,0.0,0.0]
[1779689505034,60.22,77320.81,549.6,0.0,0.0,0.0]
[1779689508055,60.22,77314.97,549.6,0.0,0.0,0.0]
[1779689509062,60.22,77311.71,549.6,0.0,0.0,0.0]
[1779689510069,60.22,77308.0,549.6,0.0,0.0,0.0]
[1779689513090,60.22,77313.01,549.6,0.0,0.0,0.0]
[1779689518125,60.22,77315.72,549.6,0.0,0.0,0.0]
[1779689523160,60.22,77316.85,549.6,0.0,0.0,0.0]
[1779689528195,60.22,77317.47,549.6,0.0,0.0,0.0]
[1779689529202,60.22,77322.17,549.6,0.0,0.0,0.0]
[1779689530209,60.22,77326.89,549.6,0.0,0.0,0.0]
[1779689535246,60.22,77327.19,549.6,0.0,0.0,0.0]
[1779689543302,60.22,77320.29,549.6,0.0,0.0,0.0]
[1779689550351,60.22,77317.58,549.6,0.0,0.0,0.0]
[1779689551374,60.22,77317.35,549.6,0.0,0.0,0.0]
[1779689552370,60.22,77307.34,549.6,0.0,0.0,0.0]
[1779689554384,60.22,77301.01,549.6,0.0,0.0,0.0]
[1779689559419,60.22,77295.93,549.6,0.0,0.0,0.0]
[1779689564454,60.22,77293.8,549.6,0.0,0.0,0.0]
[1779689569489,60.22,77292.46,549.6,0.0,0.0,0.0]
[1779689574524,60.22,77293.26,549.6,0.0,0.0,0.0]
[1779689579559,60.22,77294.63,549.6,0.0,0.0,0.0]
[1779689584594,60.22,77293.06,549.6,0.0,0.0,0.0]
[1779689589628,60.22,77293.0,549.6,0.0,0.0,0.0]
[1779689594664,60.22,77291.24,549.6,0.0,0.0,0.0]
[1779689598692,60.22,77287.86,549.6,0.0,0.0,0.0]
[1779689604734,60.22,77287.53,549.6,0.0,0.0,0.0]
[1779689609770,60.22,77287.68,549.6,0.0,0.0,0.0]
[1779689610777,60.22,77283.64,549.6,0.0,0.0,0.0]
[1779689611784,60.22,77284.21,549.6,0.0,0.0,0.0]
[1779689613797,60.22,77288.88,549.6,0.0,0.0,0.0]
[1779689614805,60.22,77292.39,549.6,0.0,0.0,0.0]
[1779689617825,60.22,77295.48,549.6,0.0,0.0,0.0]
[1779689622861,60.22,77297.46,549.6,0.0,0.0,0.0]
[1779689627896,60.22,77298.46,549.6,0.0,0.0,0.0]
[1779689632931,60.22,77296.74,549.6,0.0,0.0,0.0]
[1779689637966,60.22,77297.57,549.6,0.0,0.0,0.0]
[1779689643002,60.22,77304.38,549.6,0.0,0.0,0.0]
[1779689649045,60.22,77301.74,549.6,0.0,0.0,0.0]
[1779689654080,60.22,77300.72,549.6,0.0,0.0,0.0]
[1779689658109,60.22,77296.15,549.6,0.0,0.0,0.0]
[1779689659116,60.22,77292.09,549.6,0.0,0.0,0.0]
[1779689664151,60.22,77288.7,549.6,0.0,0.0,0.0]
[1779689669187,60.22,77287.42,549.6,0.0,0.0,0.0]
[1779689671202,60.22,77286.95,549.6,0.0,0.0,0.0]
[1779689676237,60.22,77286.23,549.6,0.0,0.0,0.0]
[1779689680265,60.22,77283.08,549.6,0.0,0.0,0.0]
[1779689685300,60.22,77280.7,549.6,0.0,0.0,0.0]
[1779689687316,60.22,77277.14,549.6,0.0,0.0,0.0]
[1779689690338,60.22,77272.44,549.6,0.0,0.0,0.0]
[1779689693359,60.22,77252.85,549.6,0.0,0.0,0.0]
[1779689694368,60.22,77248.86,549.6,0.0,0.0,0.0]
[1779689696380,60.22,77252.16,549.6,0.0,0.0,0.0]
[1779689701453,60.22,77255.12,549.6,0.0,0.0,0.0]
[1779689703459,60.22,77264.55,549.6,0.0,0.0,0.0]
[1779689706481,60.22,77260.42,549.6,0.0,0.0,0.0]
[1779689711516,60.22,77258.66,549.6,0.0,0.0,0.0]
[1779689716551,60.22,77258.74,549.6,0.0,0.0,0.0]
[1779689718565,60.22,77251.71,549.6,0.0,0.0,0.0]
[1779689720580,60.22,77247.0,549.6,0.0,0.0,0.0]
[1779689725615,60.22,77243.28,549.6,0.0,0.0,0.0]
[1779689726623,60.22,77240.24,549.6,0.0,0.0,0.0]
[1779689728637,60.22,77226.63,549.6,0.0,0.0,0.0]
[1779689731658,60.22,77224.58,549.6,0.0,0.0,0.0]
[1779689732665,60.22,77216.25,549.6,0.0,0.0,0.0]
[1779689734679,60.22,77212.19,549.6,0.0,0.0,0.0]
[1779689736693,60.22,77217.24,549.6,0.0,0.0,0.0]
[1779689738707,60.22,77222.18,549.6,0.0,0.0,0.0]
[1779689743741,60.22,77216.27,549.6,0.0,0.0,0.0]
[1779689744749,60.22,77213.09,549.6,0.0,0.0,0.0]
[1779689749784,60.22,77207.75,549.6,0.0,0.0,0.0]
[1779689754819,60.22,77207.17,549.6,0.0,0.0,0.0]
[1779689757840,60.22,77213.94,549.6,0.0,0.0,0.0]
[1779689762876,60.22,77215.31,549.6,0.0,0.0,0.0]
[1779689767911,60.22,77214.33,549.6,0.0,0.0,0.0]
[1779689772945,60.22,77216.34,549.6,0.0,0.0,0.0]
[1779689775967,60.22,77219.54,549.6,0.0,0.0,0.0]
[1779689781002,60.22,77219.54,549.6,0.0,0.0,0.0]
[1779689786037,60.22,77218.74,549.6,0.0,0.0,0.0]
[1779689791071,60.22,77217.52,549.6,0.0,0.0,0.0]
[1779689794093,60.22,77211.59,549.6,0.0,0.0,0.0]
[1779689795100,60.22,77208.67,549.6,0.0,0.0,0.0]
[1779689797114,60.22,77205.69,549.6,0.0,0.0,0.0]
[1779689802150,60.22,77206.89,549.6,0.0,0.0,0.0]
[1779689805171,60.22,77201.72,549.6,0.0,0.0,0.0]
[1779689810206,60.22,77198.77,549.6,0.0,0.0,0.0]
[1779689815241,60.22,77201.57,549.6,0.0,0.0,0.0]
[1779689821284,60.22,77201.42,549.6,0.0,0.0,0.0]
[1779689824312,60.22,77205.42,549.6,0.0,0.0,0.0]
[1779689825319,60.22,77210.65,549.6,0.0,0.0,0.0]
[1779689830354,60.22,77211.49,549.6,0.0,0.0,0.0]
[1779689835413,60.22,77211.58,549.6,0.0,0.0,0.0]
[1779689840448,60.22,77215.17,549.6,0.0,0.0,0.0]
[1779689845483,60.22,77217.7,549.6,0.0,0.0,0.0]
[1779689850518,60.22,77220.45,549.6,0.0,0.0,0.0]
[1779689851525,60.22,77220.73,549.6,0.0,0.0,0.0]
[1779689856560,60.22,77220.1,549.6,0.0,0.0,0.0]
[1779689858574,60.22,77225.5,549.6,0.0,0.0,0.0]
[1779689859581,60.22,77230.91,549.6,0.0,0.0,0.0]
[1779689863609,60.22,77226.51,549.6,0.0,0.0,0.0]
[1779689866630,60.22,77229.76,549.6,0.0,0.0,0.0]
[1779689871665,60.22,77229.23,549.6,0.0,0.0,0.0]
[1779689876700,60.22,77229.89,549.6,0.0,0.0,0.0]
[1779689881735,60.22,77230.46,549.6,0.0,0.0,0.0]
[1779689886776,60.22,77230.89,549.6,0.0,0.0,0.0]
[1779689891811,60.22,77230.46,549.6,0.0,0.0,0.0]
[1779689896846,60.22,77230.94,549.6,0.0,0.0,0.0]
[1779689901881,60.22,77230.7,549.6,0.0,0.0,0.0]
[1779689906916,60.22,77230.94,549.6,0.0,0.0,0.0]
[1779689911951,60.22,77231.27,549.6,0.0,0.0,0.0]
[1779689916986,60.22,77230.69,549.6,0.0,0.0,0.0]
[1779689922022,60.22,77229.46,549.6,0.0,0.0,0.0]
[1779689927057,60.22,77230.22,549.6,0.0,0.0,0.0]
[1779689932092,60.22,77230.59,549.6,0.0,0.0,0.0]
[1779689937127,60.22,77230.22,549.6,0.0,0.0,0.0]
[1779689942163,60.22,77230.49,549.6,0.0,0.0,0.0]
[1779689947198,60.22,77230.29,549.6,0.0,0.0,0.0]
[1779689950219,60.22,77221.33,549.6,0.0,0.0,0.0]
[1779689951226,60.22,77214.04,549.6,0.0,0.0,0.0]
[1779689956261,60.22,77213.54,549.6,0.0,0.0,0.0]
[1779689962303,60.22,77215.55,549.6,0.0,0.0,0.0]
[1779689967338,60.22,77215.06,549.6,0.0,0.0,0.0]
[1779689971366,60.22,77215.03,549.6,0.0,0.0,0.0]
[1779689977409,60.22,77214.1,549.6,0.0,0.0,0.0]
[1779689983451,60.22,77214.75,549.6,0.0,0.0,0.0]
[1779689988486,60.22,77214.31,549.6,0.0,0.0,0.0]
[1779689993521,60.22,77214.98,549.6,0.0,0.0,0.0]
[1779689998556,60.22,77215.17,549.6,0.0,0.0,0.0]
[1779690003591,60.22,77215.04,549.6,0.0,0.0,0.0]
[1779690009633,60.22,77213.37,549.6,0.0,0.0,0.0]
[1779690014669,60.22,77213.07,549.6,0.0,0.0,0.0]
[1779690019703,60.22,77213.7,549.6,0.0,0.0,0.0]
[1779690024738,60.22,77213.04,549.6,0.0,0.0,0.0]
[1779690027759,60.22,77206.39,549.6,0.0,0.0,0.0]
[1779690031787,60.22,77205.81,549.6,0.0,0.0,0.0]
[1779690037839,60.22,77204.17,549.6,0.0,0.0,0.0]
[1779690039853,60.22,77200.29,549.6,0.0,0.0,0.0]
[1779690042874,60.22,77197.36,549.6,0.0,0.0,0.0]
[1779690047912,60.22,77196.25,549.6,0.0,0.0,0.0]
[1779690048916,60.22,77187.33,549.6,0.0,0.0,0.0]
[1779690053951,60.22,77187.76,549.6,0.0,0.0,0.0]
[1779690058989,60.22,77185.82,549.6,0.0,0.0,0.0]
[1779690062010,60.22,77182.18,549.6,0.0,0.0,0.0]
[1779690067045,60.22,77182.34,549.6,0.0,0.0,0.0]
[1779690071073,60.22,77174.23,549.6,0.0,0.0,0.0]
[1779690076108,60.22,77177.8,549.6,0.0,0.0,0.0]
[1779690081143,60.22,77176.21,549.6,0.0,0.0,0.0]
[1779690086178,60.22,77177.31,549.6,0.0,0.0,0.0]
[1779690091213,60.22,77176.67,549.6,0.0,0.0,0.0]
[1779690096248,60.22,77173.86,549.6,0.0,0.0,0.0]
[1779690101283,60.22,77174.75,549.6,0.0,0.0,0.0]
[1779690103297,60.22,77170.42,549.6,0.0,0.0,0.0]
[1779690105311,60.22,77164.06,549.6,0.0,0.0,0.0]
[1779690110346,60.22,77162.12,549.6,0.0,0.0,0.0]
[1779690114374,60.22,77166.61,549.6,0.0,0.0,0.0]
[1779690116388,60.22,77171.16,549.6,0.0,0.0,0.0]
[1779690121423,60.22,77172.65,549.6,0.0,0.0,0.0]
[1779690125451,60.22,77179.58,549.6,0.0,0.0,0.0]
[1779690126458,60.22,77182.73,549.6,0.0,0.0,0.0]
[1779690129479,60.22,77187.81,549.6,0.0,0.0,0.0]
[1779690131493,60.22,77193.33,549.6,0.0,0.0,0.0]
[1779690136528,60.22,77193.87,549.6,0.0,0.0,0.0]
[1779690140556,60.22,77189.54,549.6,0.0,0.0,0.0]
[1779690143577,60.22,77186.06,549.6,0.0,0.0,0.0]
[1779690148612,60.22,77184.84,549.6,0.0,0.0,0.0]
[1779690150631,60.22,77187.84,549.6,0.0,0.0,0.0]
[1779690151638,60.22,77188.34,549.6,0.0,0.0,0.0]
[1779690154659,60.22,77192.36,549.6,0.0,0.0,0.0]
[1779690156673,60.22,77195.63,549.6,0.0,0.0,0.0]
[1779690161711,60.22,77193.85,549.6,0.0,0.0,0.0]
[1779690166746,60.22,77191.67,549.6,0.0,0.0,0.0]
[1779690171781,60.22,77192.14,549.6,0.0,0.0,0.0]
[1779690176816,60.22,77192.15,549.6,0.0,0.0,0.0]
[1779690181851,60.22,77191.65,549.6,0.0,0.0,0.0]
[1779690186886,60.22,77191.79,549.6,0.0,0.0,0.0]
[1779690190914,60.22,77182.02,549.6,0.0,0.0,0.0]
[1779690194942,60.22,77179.08,549.6,0.0,0.0,0.0]
[1779690197964,60.22,77170.26,549.6,0.0,0.0,0.0]
[1779690198971,60.22,77164.76,549.6,0.0,0.0,0.0]
[1779690204009,60.22,77160.19,549.6,0.0,0.0,0.0]
[1779690206031,60.22,77153.54,549.6,0.0,0.0,0.0]
[1779690207029,60.22,77146.61,549.6,0.0,0.0,0.0]
[1779690209044,60.22,77143.3,549.6,0.0,0.0,0.0]
[1779690211058,60.22,77143.53,549.6,0.0,0.0,0.0]
[1779690216093,60.22,77142.75,549.6,0.0,0.0,0.0]
[1779690221128,60.22,77145.13,549.6,0.0,0.0,0.0]
[1779690222135,60.22,77150.68,549.6,0.0,0.0,0.0]
[1779690227170,60.22,77151.51,549.6,0.0,0.0,0.0]
[1779690232205,60.22,77151.16,549.6,0.0,0.0,0.0]
[1779690237240,60.22,77151.57,549.6,0.0,0.0,0.0]
[1779690242275,60.22,77149.11,549.6,0.0,0.0,0.0]
[1779690245296,60.22,77152.67,549.6,0.0,0.0,0.0]
[1779690249325,60.22,77149.68,549.6,0.0,0.0,0.0]
[1779690254360,60.22,77150.42,549.6,0.0,0.0,0.0]
[1779690260402,60.22,77150.43,549.6,0.0,0.0,0.0]
[1779690262416,60.22,77154.83,549.6,0.0,0.0,0.0]
[1779690268462,60.22,77156.85,549.6,0.0,0.0,0.0]
[1779690271483,60.22,77158.15,549.6,0.0,0.0,0.0]
[1779690276518,60.22,77157.55,549.6,0.0,0.0,0.0]
[1779690280546,60.22,77153.8,549.6,0.0,0.0,0.0]
[1779690285581,60.22,77151.59,549.6,0.0,0.0,0.0]
[1779690290616,60.22,77153.9,549.6,0.0,0.0,0.0]
[1779690296657,60.22,77153.04,549.6,0.0,0.0,0.0]
[1779690299679,60.22,77147.23,549.6,0.0,0.0,0.0]
[1779690301693,60.22,77140.01,549.6,0.0,0.0,0.0]
[1779690307735,60.22,77139.4,549.6,0.0,0.0,0.0]
[1779690313782,60.22,77139.52,549.6,0.0,0.0,0.0]
[1779690318818,60.22,77140.89,549.6,0.0,0.0,0.0]
[1779690323853,60.22,77140.34,549.6,0.0,0.0,0.0]
[1779690328888,60.22,77143.72,549.6,0.0,0.0,0.0]
[1779690330902,60.22,77148.75,549.6,0.0,0.0,0.0]
[1779690331909,60.22,77150.27,549.6,0.0,0.0,0.0]
[1779690335937,60.22,77153.14,549.6,0.0,0.0,0.0]
[1779690340972,60.22,77152.26,549.6,0.0,0.0,0.0]
[1779690343994,60.22,77149.3,549.6,0.0,0.0,0.0]
[1779690349029,60.22,77148.22,549.6,0.0,0.0,0.0]
[1779690354064,60.22,77147.69,549.6,0.0,0.0,0.0]
[1779690357086,60.22,77144.72,549.6,0.0,0.0,0.0]
[1779690362121,60.22,77142.88,549.6,0.0,0.0,0.0]
[1779690367156,60.22,77144.65,549.6,0.0,0.0,0.0]
[1779690368163,60.22,77150.29,549.6,0.0,0.0,0.0]
[1779690373198,60.22,77153.44,549.6,0.0,0.0,0.0]
[1779690378233,60.22,77153.89,549.6,0.0,0.0,0.0]
[1779690383268,60.22,77154.51,549.6,0.0,0.0,0.0]
[1779690388303,60.22,77156.76,549.6,0.0,0.0,0.0]
[1779690390327,60.22,77161.65,549.6,0.0,0.0,0.0]
[1779690391330,60.22,77164.98,549.6,0.0,0.0,0.0]
[1779690396365,60.22,77170.42,549.6,0.0,0.0,0.0]
[1779690401403,60.22,77167.97,549.6,0.0,0.0,0.0]
[1779690411472,60.22,77167.64,549.6,0.0,0.0,0.0]
[1779690416507,60.22,77167.8,549.6,0.0,0.0,0.0]
[1779690418521,60.22,77164.24,549.6,0.0,0.0,0.0]
[1779690423556,60.22,77164.25,549.6,0.0,0.0,0.0]
[1779690428590,60.22,77165.0,549.6,0.0,0.0,0.0]
[1779690433627,60.22,77165.07,549.6,0.0,0.0,0.0]
[1779690438662,60.22,77166.31,549.6,0.0,0.0,0.0]
[1779690442689,60.22,77161.05,549.6,0.0,0.0,0.0]
[1779690443697,60.22,77158.05,549.6,0.0,0.0,0.0]
[1779690448731,60.22,77157.76,549.6,0.0,0.0,0.0]
[1779690451759,60.22,77156.12,549.6,0.0,0.0,0.0]
[1779690454774,60.22,77152.52,549.6,0.0,0.0,0.0]
[1779690459808,60.22,77154.22,549.6,0.0,0.0,0.0]
[1779690464846,60.22,77150.96,549.6,0.0,0.0,0.0]
[1779690468874,60.22,77157.44,549.6,0.0,0.0,0.0]
[1779690473909,60.22,77159.95,549.6,0.0,0.0,0.0]
[1779690478944,60.22,77165.5,549.6,0.0,0.0,0.0]
[1779690483979,60.22,77168.23,549.6,0.0,0.0,0.0]
[1779690490021,60.22,77169.16,549.6,0.0,0.0,0.0]
[1779690495056,60.22,77170.06,549.6,0.0,0.0,0.0]
[1779690504119,60.22,77169.86,549.6,0.0,0.0,0.0]
[1779690509154,60.22,77169.95,549.6,0.0,0.0,0.0]
[1779690512175,60.22,77169.9,549.6,0.0,0.0,0.0]
[1779690521239,60.22,77169.75,549.6,0.0,0.0,0.0]
[1779690526277,60.22,77168.92,549.6,0.0,0.0,0.0]
[1779690529298,60.22,77175.82,549.6,0.0,0.0,0.0]
[1779690530305,60.22,77180.41,549.6,0.0,0.0,0.0]
[1779690535340,60.22,77184.27,549.6,0.0,0.0,0.0]
[1779690540376,60.22,77184.5,549.6,0.0,0.0,0.0]
[1779690546418,60.22,77184.02,549.6,0.0,0.0,0.0]
[1779690548432,60.22,77179.64,549.6,0.0,0.0,0.0]
[1779690549439,60.22,77175.71,549.6,0.0,0.0,0.0]
[1779690551453,60.22,77182.73,549.6,0.0,0.0,0.0]
[1779690556488,60.22,77186.35,549.6,0.0,0.0,0.0]
[1779690561523,60.22,77186.48,549.6,0.0,0.0,0.0]
[1779690563537,60.22,77189.88,549.6,0.0,0.0,0.0]
[1779690564544,60.22,77195.57,549.6,0.0,0.0,0.0]
[1779690569579,60.22,77196.8,549.6,0.0,0.0,0.0]
[1779690570586,60.22,77193.1,549.6,0.0,0.0,0.0]
[1779690571593,60.22,77192.92,549.6,0.0,0.0,0.0]
[1779690577634,60.22,77193.3,549.6,0.0,0.0,0.0]
[1779690590727,60.22,77193.12,549.6,0.0,0.0,0.0]
[1779690599790,60.22,77193.08,549.6,0.0,0.0,0.0]
[1779690604825,60.22,77193.0,549.6,0.0,0.0,0.0]
[1779690609860,60.22,77192.75,549.6,0.0,0.0,0.0]
[1779690615902,60.22,77193.03,549.6,0.0,0.0,0.0]
[1779690620937,60.22,77193.62,549.6,0.0,0.0,0.0]
[1779690625972,60.22,77197.23,549.6,0.0,0.0,0.0]
[1779690627986,60.22,77201.32,549.6,0.0,0.0,0.0]
[1779690631011,60.22,77203.36,549.6,0.0,0.0,0.0]
[1779690634035,60.22,77206.48,549.6,0.0,0.0,0.0]
[1779690638067,60.22,77209.2,549.6,0.0,0.0,0.0]
[1779690639074,60.22,77215.82,549.6,0.0,0.0,0.0]
[1779690644109,60.22,77216.72,549.6,0.0,0.0,0.0]
[1779690650159,60.22,77217.17,549.6,0.0,0.0,0.0]
[1779690655194,60.22,77218.99,549.6,0.0,0.0,0.0]
[1779690660229,60.22,77222.72,549.6,0.0,0.0,0.0]
[1779690662243,60.22,77225.67,549.6,0.0,0.0,0.0]
[1779690663256,60.22,77231.36,549.6,0.0,0.0,0.0]
[1779690668286,60.22,77227.97,549.6,0.0,0.0,0.0]
[1779690673321,60.22,77228.4,549.6,0.0,0.0,0.0]
[1779690678356,60.22,77227.0,549.6,0.0,0.0,0.0]
[1779690681377,60.22,77223.53,549.6,0.0,0.0,0.0]
[1779690686412,60.22,77221.34,549.6,0.0,0.0,0.0]
[1779690692456,60.22,77220.78,549.6,0.0,0.0,0.0]
[1779690698497,60.22,77221.98,549.6,0.0,0.0,0.0]
[1779690700511,60.22,77230.43,549.6,0.0,0.0,0.0]
[1779690703532,60.22,77238.91,549.6,0.0,0.0,0.0]
[1779690704539,60.22,77246.87,549.6,0.0,0.0,0.0]
[1779690705546,60.22,77254.89,549.6,0.0,0.0,0.0]
[1779690710581,60.22,77256.85,549.6,0.0,0.0,0.0]
[1779690712595,60.22,77259.66,549.6,0.0,0.0,0.0]
[1779690717630,60.22,77259.71,549.6,0.0,0.0,0.0]
[1779690722665,60.22,77253.8,549.6,0.0,0.0,0.0]
[1779690724679,60.22,77250.79,549.6,0.0,0.0,0.0]
[1779690729714,60.22,77251.55,549.6,0.0,0.0,0.0]
[1779690731728,60.22,77254.8,549.6,0.0,0.0,0.0]
[1779690732735,60.22,77258.4,549.6,0.0,0.0,0.0]
[1779690734749,60.22,77262.46,549.6,0.0,0.0,0.0]
[1779690739787,60.22,77269.21,549.6,0.0,0.0,0.0]
[1779690741800,60.22,77272.05,549.6,0.0,0.0,0.0]
[1779690746835,60.22,77274.26,549.6,0.0,0.0,0.0]
[1779690749856,60.22,77271.08,549.6,0.0,0.0,0.0]
[1779690751870,60.22,77271.09,549.6,0.0,0.0,0.0]
[1779690754892,60.22,77265.44,549.6,0.0,0.0,0.0]
[1779690758921,60.22,77257.52,549.6,0.0,0.0,0.0]
[1779690759928,60.22,77253.82,549.6,0.0,0.0,0.0]
[1779690763956,60.22,77248.68,549.6,0.0,0.0,0.0]
[1779690767984,60.22,77245.65,549.6,0.0,0.0,0.0]
[1779690771005,60.22,77242.53,549.6,0.0,0.0,0.0]
[1779690772021,60.22,77250.86,549.6,0.0,0.0,0.0]
[1779690776049,60.22,77257.72,549.6,0.0,0.0,0.0]
[1779690781091,60.22,77259.71,549.6,0.0,0.0,0.0]
[1779690782098,60.22,77255.15,549.6,0.0,0.0,0.0]
[1779690783105,60.22,77252.41,549.6,0.0,0.0,0.0]
[1779690785119,60.22,77259.63,549.6,0.0,0.0,0.0]
[1779690786126,60.22,77266.83,549.6,0.0,0.0,0.0]
[1779690791161,60.22,77267.49,549.6,0.0,0.0,0.0]
[1779690799218,60.22,77267.75,549.6,0.0,0.0,0.0]
[1779690802238,60.22,77270.55,549.6,0.0,0.0,0.0]
[1779690807273,60.22,77269.18,549.6,0.0,0.0,0.0]
[1779690811301,60.22,77268.86,549.6,0.0,0.0,0.0]
[1779690814322,60.22,77262.56,549.6,0.0,0.0,0.0]
[1779690819357,60.22,77262.2,549.6,0.0,0.0,0.0]
[1779690825398,60.22,77263.6,549.6,0.0,0.0,0.0]
[1779690830434,60.22,77263.21,549.6,0.0,0.0,0.0]
[1779690835469,60.22,77262.42,549.6,0.0,0.0,0.0]
[1779690840504,60.22,77262.67,549.6,0.0,0.0,0.0]
[1779690844532,60.22,77259.72,549.6,0.0,0.0,0.0]
[1779690850574,60.22,77257.74,549.6,0.0,0.0,0.0]
[1779690851581,60.22,77254.74,549.6,0.0,0.0,0.0]
[1779690856616,60.22,77251.6,549.6,0.0,0.0,0.0]
[1779690861651,60.22,77252.46,549.6,0.0,0.0,0.0]
[1779690866686,60.22,77253.58,549.6,0.0,0.0,0.0]
[1779690871722,60.22,77252.86,549.6,0.0,0.0,0.0]
[1779690872729,60.22,77259.5,549.6,0.0,0.0,0.0]
[1779690877764,60.22,77261.39,549.6,0.0,0.0,0.0]
[1779690879778,60.22,77267.24,549.6,0.0,0.0,0.0]
[1779690881792,60.22,77270.03,549.6,0.0,0.0,0.0]
[1779690883806,60.22,77273.79,549.6,0.0,0.0,0.0]
[1779690888840,60.22,77273.36,549.6,0.0,0.0,0.0]
[1779690889848,60.22,77276.71,549.6,0.0,0.0,0.0]
[1779690890855,60.22,77280.8,549.6,0.0,0.0,0.0]
[1779690895890,60.22,77280.24,549.6,0.0,0.0,0.0]
[1779690898913,60.22,77272.85,549.6,0.0,0.0,0.0]
[1779690901934,60.22,77278.37,549.6,0.0,0.0,0.0]
[1779690904955,60.22,77281.02,549.6,0.0,0.0,0.0]
[1779690912006,60.22,77282.32,549.6,0.0,0.0,0.0]
[1779690918046,60.22,77282.23,549.6,0.0,0.0,0.0]
[1779690928116,60.22,77282.23,549.6,0.0,0.0,0.0]
[1779690931137,60.22,77282.31,549.6,0.0,0.0,0.0]
[1779690937179,60.22,77282.93,549.6,0.0,0.0,0.0]
[1779690942214,60.22,77283.98,549.6,0.0,0.0,0.0]
[1779690947249,60.22,77286.7,549.6,0.0,0.0,0.0]
[1779690952284,60.22,77287.56,549.6,0.0,0.0,0.0]
[1779690957319,60.22,77286.92,549.6,0.0,0.0,0.0]
[1779690961348,60.22,77283.92,549.6,0.0,0.0,0.0]
[1779690967390,60.22,77282.89,549.6,0.0,0.0,0.0]
[1779690971418,60.22,77286.73,549.6,0.0,0.0,0.0]
[1779690976453,60.22,77287.51,549.6,0.0,0.0,0.0]
[1779690982495,60.22,77292.42,549.6,0.0,0.0,0.0]
[1779690983502,60.22,77296.05,549.6,0.0,0.0,0.0]
[1779690988537,60.22,77299.92,549.6,0.0,0.0,0.0]
[1779690990551,60.22,77302.89,549.6,0.0,0.0,0.0]
[1779690991558,60.22,77304.13,549.6,0.0,0.0,0.0]
[1779690997600,60.22,77305.07,549.6,0.0,0.0,0.0]
[1779691002635,60.22,77306.6,549.6,0.0,0.0,0.0]
[1779691006670,60.22,77311.55,549.6,0.0,0.0,0.0]
[1779691007676,60.22,77331.08,549.6,0.0,0.0,0.0]
[1779691008683,60.22,77338.19,549.6,0.0,0.0,0.0]
[1779691013718,60.22,77341.55,549.6,0.0,0.0,0.0]
[1779691014726,60.22,77344.4,549.6,0.0,0.0,0.0]
[1779691016382,60.22,77344.54,549.6,0.0,0.0,0.0]
[1779691020767,60.22,77340.73,549.6,0.0,0.0,0.0]
[1779691021774,60.22,77336.66,549.6,0.0,0.0,0.0]
[1779691025802,60.22,77332.75,549.6,0.0,0.0,0.0]
[1779691029830,60.22,77324.5,549.6,0.0,0.0,0.0]
[1779691030837,60.22,77321.45,549.6,0.0,0.0,0.0]
[1779691035872,60.22,77320.91,549.6,0.0,0.0,0.0]
[1779691037886,60.22,77324.2,549.6,0.0,0.0,0.0]
[1779691042921,60.22,77324.12,549.6,0.0,0.0,0.0]
[1779691047956,60.22,77312.77,549.6,0.0,0.0,0.0]
[1779691050977,60.22,77316.06,549.6,0.0,0.0,0.0]
[1779691051984,60.22,77319.65,549.6,0.0,0.0,0.0]
[1779691057020,60.22,77319.99,549.6,0.0,0.0,0.0]
[1779691060041,60.22,77323.39,549.6,0.0,0.0,0.0]
[1779691063062,60.22,77329.2,549.6,0.0,0.0,0.0]
[1779691064069,60.22,77333.87,549.6,0.0,0.0,0.0]
[1779691070111,60.22,77335.24,549.6,0.0,0.0,0.0]
[1779691075146,60.22,77334.39,549.6,0.0,0.0,0.0]
[1779691080183,60.22,77334.47,549.6,0.0,0.0,0.0]
[1779691085218,60.22,77334.14,549.6,0.0,0.0,0.0]
[1779691091261,60.22,77334.16,549.6,0.0,0.0,0.0]
[1779691096296,60.22,77333.5,549.6,0.0,0.0,0.0]
[1779691104352,60.22,77333.17,549.6,0.0,0.0,0.0]
[1779691115429,60.22,77332.81,549.6,0.0,0.0,0.0]
[1779691120464,60.22,77329.09,549.6,0.0,0.0,0.0]
[1779691127513,60.22,77329.82,549.6,0.0,0.0,0.0]
[1779691133555,60.22,77329.96,549.6,0.0,0.0,0.0]
[1779691138592,60.22,77331.83,549.6,0.0,0.0,0.0]
[1779691144634,60.22,77331.87,549.6,0.0,0.0,0.0]
[1779691149669,60.22,77329.09,549.6,0.0,0.0,0.0]
[1779691155710,60.22,77328.76,549.6,0.0,0.0,0.0]
[1779691162760,60.22,77327.88,549.6,0.0,0.0,0.0]
[1779691163767,60.22,77325.23,549.6,0.0,0.0,0.0]
[1779691164774,60.22,77321.89,549.6,0.0,0.0,0.0]
[1779691167794,60.22,77332.08,549.6,0.0,0.0,0.0]
[1779691171824,60.22,77334.63,549.6,0.0,0.0,0.0]
[1779691176859,60.22,77334.61,549.6,0.0,0.0,0.0]
[1779691181895,60.22,77332.61,549.6,0.0,0.0,0.0]
[1779691186930,60.22,77330.88,549.6,0.0,0.0,0.0]
[1779691187937,60.22,77327.97,549.6,0.0,0.0,0.0]
[1779691189951,60.22,77324.66,549.6,0.0,0.0,0.0]
[1779691193979,60.22,77321.73,549.6,0.0,0.0,0.0]
[1779691195992,60.22,77317.73,549.6,0.0,0.0,0.0]
[1779691201031,60.22,77314.59,549.6,0.0,0.0,0.0]
[1779691206067,60.22,77319.86,549.6,0.0,0.0,0.0]
[1779691211102,60.22,77321.59,549.6,0.0,0.0,0.0]
[1779691220170,60.22,77321.26,549.6,0.0,0.0,0.0]
[1779691222186,60.22,77324.87,549.6,0.0,0.0,0.0]
[1779691227221,60.22,77326.93,549.6,0.0,0.0,0.0]
[1779691231249,60.22,77329.13,549.6,0.0,0.0,0.0]
[1779691234270,60.22,77331.69,549.6,0.0,0.0,0.0]
[1779691241319,60.22,77332.24,549.6,0.0,0.0,0.0]
[1779691245347,60.22,77334.84,549.6,0.0,0.0,0.0]
[1779691250383,60.22,77340.81,549.6,0.0,0.0,0.0]
[1779691252397,60.22,77343.55,549.6,0.0,0.0,0.0]
[1779691256425,60.22,77346.47,549.6,0.0,0.0,0.0]
[1779691261461,60.22,77346.72,549.6,0.0,0.0,0.0]
[1779691267506,60.22,77346.72,549.6,0.0,0.0,0.0]
[1779691272541,60.22,77347.54,549.6,0.0,0.0,0.0]
[1779691277576,60.22,77347.84,549.6,0.0,0.0,0.0]
[1779691282611,60.22,77347.65,549.6,0.0,0.0,0.0]
[1779691287646,60.22,77347.64,549.6,0.0,0.0,0.0]
[1779691289659,60.22,77341.44,549.6,0.0,0.0,0.0]
[1779691291674,60.22,77341.0,549.6,0.0,0.0,0.0]
[1779691296710,60.22,77338.21,549.6,0.0,0.0,0.0]
[1779691301744,60.22,77339.11,549.6,0.0,0.0,0.0]
[1779691310808,60.22,77339.14,549.6,0.0,0.0,0.0]
[1779691317857,60.22,77338.58,549.6,0.0,0.0,0.0]
[1779691324906,60.22,77339.05,549.6,0.0,0.0,0.0]
[1779691325913,60.22,77336.38,549.6,0.0,0.0,0.0]
[1779691329940,60.22,77333.29,549.6,0.0,0.0,0.0]
[1779691334976,60.22,77331.91,549.6,0.0,0.0,0.0]
[1779691340018,60.22,77333.59,549.6,0.0,0.0,0.0]
[1779691345051,60.22,77336.01,549.6,0.0,0.0,0.0]
[1779691350086,60.22,77335.1,549.6,0.0,0.0,0.0]
[1779691352100,60.22,77332.98,549.6,0.0,0.0,0.0]
[1779691357135,60.22,77332.95,549.6,0.0,0.0,0.0]
[1779691362170,60.22,77332.29,549.6,0.0,0.0,0.0]
[1779691365191,60.22,77334.85,549.6,0.0,0.0,0.0]
[1779691370228,60.22,77334.93,549.6,0.0,0.0,0.0]
[1779691375263,60.22,77336.02,549.6,0.0,0.0,0.0]
[1779691380298,60.22,77337.52,549.6,0.0,0.0,0.0]
[1779691384326,60.22,77334.27,549.6,0.0,0.0,0.0]
[1779691389361,60.22,77334.13,549.6,0.0,0.0,0.0]
[1779691394396,60.22,77332.41,549.6,0.0,0.0,0.0]
[1779691400438,60.22,77332.55,549.6,0.0,0.0,0.0]
[1779691406480,60.22,77332.25,549.6,0.0,0.0,0.0]
[1779691410508,60.22,77328.36,549.6,0.0,0.0,0.0]
[1779691411515,60.22,77327.42,549.6,0.0,0.0,0.0]
[1779691415549,60.22,77330.44,549.6,0.0,0.0,0.0]
[1779691417563,60.22,77333.69,549.6,0.0,0.0,0.0]
[1779691422598,60.22,77332.34,549.6,0.0,0.0,0.0]
[1779691429647,60.22,77332.29,549.6,0.0,0.0,0.0]
[1779691432668,60.22,77328.24,549.6,0.0,0.0,0.0]
[1779691437285,60.22,77328.55,549.6,0.0,0.0,0.0]
[1779691438474,60.22,77328.39,549.6,0.0,0.0,0.0]
[1779691447774,60.22,77327.21,549.6,0.0,0.0,0.0]
[1779691452809,60.22,77327.09,549.6,0.0,0.0,0.0]
[1779691457844,60.22,77326.85,549.6,0.0,0.0,0.0]
[1779691466966,60.22,77326.38,549.6,0.0,0.0,0.0]
[1779691467230,60.22,77326.38,549.6,0.0,0.0,0.0]
[1779691467325,60.22,77331.04,549.6,0.0,0.0,0.0]
[1779691471942,60.22,77333.16,549.6,0.0,0.0,0.0]
[1779691478991,60.22,77334.41,549.6,0.0,0.0,0.0]
[1779691484026,60.22,77334.02,549.6,0.0,0.0,0.0]
[1779691489061,60.22,77330.83,549.6,0.0,0.0,0.0]
[1779691494096,60.22,77329.49,549.6,0.0,0.0,0.0]
[1779691499131,60.22,77329.61,549.6,0.0,0.0,0.0]
[1779691504166,60.22,77329.56,549.6,0.0,0.0,0.0]
[1779691506180,60.22,77326.65,549.6,0.0,0.0,0.0]
[1779691511215,60.22,77326.88,549.6,0.0,0.0,0.0]
[1779691516250,60.22,77326.44,549.6,0.0,0.0,0.0]
[1779691521285,60.22,77328.28,549.6,0.0,0.0,0.0]
[1779691522292,60.22,77332.35,549.6,0.0,0.0,0.0]
[1779691527327,60.22,77333.83,549.6,0.0,0.0,0.0]
[1779691533369,60.22,77333.59,549.6,0.0,0.0,0.0]
[1779691539411,60.22,77333.91,549.6,0.0,0.0,0.0]
[1779691546460,60.22,77333.35,549.6,0.0,0.0,0.0]
[1779691551495,60.22,77333.53,549.6,0.0,0.0,0.0]
[1779691558545,60.22,77332.52,549.6,0.0,0.0,0.0]
[1779691571636,60.22,77331.9,549.6,0.0,0.0,0.0]
[1779691576671,60.22,77337.03,549.6,0.0,0.0,0.0]
[1779691577678,60.22,77345.09,549.6,0.0,0.0,0.0]
[1779691580495,60.22,77346.74,549.6,0.0,0.0,0.0]
[1779691584727,60.22,77351.78,549.6,0.0,0.0,0.0]
[1779691589762,60.22,77351.55,549.6,0.0,0.0,0.0]
[1779691592783,60.22,77352.89,549.6,0.0,0.0,0.0]
[1779691594797,60.22,77360.55,549.6,0.0,0.0,0.0]
[1779691599832,60.22,77364.38,549.6,0.0,0.0,0.0]
[1779691604867,60.22,77365.7,549.6,0.0,0.0,0.0]
[1779691609903,60.22,77365.52,549.6,0.0,0.0,0.0]
[1779691611115,60.22,77365.52,549.6,0.0,0.0,0.0]
[1779691617964,60.22,77365.1,549.6,0.0,0.0,0.0]
[1779691619978,60.22,77375.29,549.6,0.0,0.0,0.0]
[1779691620985,60.22,77395.55,549.6,0.0,0.0,0.0]
[1779691621993,60.22,77405.05,549.6,0.0,0.0,0.0]
[1779691626023,60.22,77408.42,549.6,0.0,0.0,0.0]
[1779691627030,60.22,77412.92,549.6,0.0,0.0,0.0]
[1779691628037,60.22,77416.46,549.6,0.0,0.0,0.0]
[1779691630052,60.22,77426.52,549.6,0.0,0.0,0.0]
[1779691631059,60.22,77434.37,549.6,0.0,0.0,0.0]
[1779691636094,60.22,77434.55,549.6,0.0,0.0,0.0]
[1779691642136,60.22,77435.39,549.6,0.0,0.0,0.0]
[1779691647171,60.22,77437.81,549.6,0.0,0.0,0.0]
[1779691651199,60.22,77433.41,549.6,0.0,0.0,0.0]
[1779691652206,60.22,77426.4,549.6,0.0,0.0,0.0]
[1779691653213,60.22,77423.22,549.6,0.0,0.0,0.0]
[1779691654220,60.22,77416.14,549.6,0.0,0.0,0.0]
[1779691655227,60.22,77412.46,549.6,0.0,0.0,0.0]
[1779691657241,60.22,77409.22,549.6,0.0,0.0,0.0]
[1779691658248,60.22,77412.87,549.6,0.0,0.0,0.0]
[1779691659255,60.22,77418.69,549.6,0.0,0.0,0.0]
[1779691662276,60.22,77411.28,549.6,0.0,0.0,0.0]
[1779691663283,60.22,77408.44,549.6,0.0,0.0,0.0]
[1779691668318,60.22,77405.99,549.6,0.0,0.0,0.0]
[1779691674360,60.22,77405.56,549.6,0.0,0.0,0.0]
[1779691680403,60.22,77405.8,549.6,0.0,0.0,0.0]
[1779691684431,60.22,77409.38,549.6,0.0,0.0,0.0]
[1779691687452,60.22,77412.6,549.6,0.0,0.0,0.0]
[1779691692487,60.22,77412.66,549.6,0.0,0.0,0.0]
[1779691698531,60.22,77412.72,549.6,0.0,0.0,0.0]
[1779691704573,60.22,77411.44,549.6,0.0,0.0,0.0]
[1779691707594,60.22,77406.14,549.6,0.0,0.0,0.0]
[1779691711622,60.22,77403.95,549.6,0.0,0.0,0.0]
[1779691716657,60.22,77396.21,549.6,0.0,0.0,0.0]
[1779691720685,60.22,77393.67,549.6,0.0,0.0,0.0]
[1779691723706,60.22,77388.62,549.6,0.0,0.0,0.0]
[1779691725720,60.22,77384.99,549.6,0.0,0.0,0.0]
[1779691726727,60.22,77382.39,549.6,0.0,0.0,0.0]
[1779691732769,60.22,77381.7,549.6,0.0,0.0,0.0]
[1779691735589,60.22,77381.65,549.6,0.0,0.0,0.0]
[1779691741832,60.22,77381.33,549.6,0.0,0.0,0.0]
[1779691746867,60.22,77381.22,549.6,0.0,0.0,0.0]
[1779691752909,60.22,77380.76,549.6,0.0,0.0,0.0]
[1779691758086,60.22,77379.66,549.6,0.0,0.0,0.0]
[1779691764993,60.22,77380.69,549.6,0.0,0.0,0.0]
[1779691771035,60.22,77380.67,549.6,0.0,0.0,0.0]
[1779691776071,60.22,77380.75,549.6,0.0,0.0,0.0]
[1779691784126,60.22,77380.73,549.6,0.0,0.0,0.0]
[1779691790168,60.22,77380.45,549.6,0.0,0.0,0.0]
[1779691793192,60.22,77375.25,549.6,0.0,0.0,0.0]
[1779691798227,60.22,77370.39,549.6,0.0,0.0,0.0]
[1779691801248,60.22,77367.1,549.6,0.0,0.0,0.0]
[1779691806283,60.22,77366.99,549.6,0.0,0.0,0.0]
[1779691811318,60.22,77364.36,549.6,0.0,0.0,0.0]
[1779691817360,60.22,77364.12,549.6,0.0,0.0,0.0]
[1779691822395,60.22,77362.03,549.6,0.0,0.0,0.0]
[1779691827429,60.22,77361.19,549.6,0.0,0.0,0.0]
[1779691831458,60.22,77361.21,549.6,0.0,0.0,0.0]
[1779691836493,60.22,77361.74,549.6,0.0,0.0,0.0]
[1779691841527,60.22,77369.59,549.6,0.0,0.0,0.0]
[1779691842535,60.22,77373.32,549.6,0.0,0.0,0.0]
[1779691847571,60.22,77375.02,549.6,0.0,0.0,0.0]
[1779691853613,60.22,77375.06,549.6,0.0,0.0,0.0]
[1779691860663,60.22,77370.06,549.6,0.0,0.0,0.0]
[1779691861670,60.22,77366.18,549.6,0.0,0.0,0.0]
[1779691862677,60.22,77361.72,549.6,0.0,0.0,0.0]
[1779691869726,60.22,77359.62,549.6,0.0,0.0,0.0]
[1779691874761,60.22,77357.93,549.6,0.0,0.0,0.0]
[1779691879796,60.22,77358.1,549.6,0.0,0.0,0.0]
[1779691882321,60.22,77358.17,549.6,0.0,0.0,0.0]
[1779691887852,60.22,77357.91,549.6,0.0,0.0,0.0]
[1779691893894,60.22,77357.98,549.6,0.0,0.0,0.0]
[1779691898929,60.22,77357.97,549.6,0.0,0.0,0.0]
[1779691903967,60.22,77358.01,549.6,0.0,0.0,0.0]
[1779691910009,60.22,77357.44,549.6,0.0,0.0,0.0]
[1779691915043,60.22,77358.14,549.6,0.0,0.0,0.0]
[1779691919437,60.22,77358.14,549.6,0.0,0.0,0.0]
[1779691927130,60.22,77358.33,549.6,0.0,0.0,0.0]
[1779691931158,60.22,77353.73,549.6,0.0,0.0,0.0]
[1779691932165,60.22,77349.27,549.6,0.0,0.0,0.0]
[1779691937200,60.22,77349.18,549.6,0.0,0.0,0.0]
[1779691938207,60.22,77346.0,549.6,0.0,0.0,0.0]
[1779691940221,60.22,77343.62,549.6,0.0,0.0,0.0]
[1779691947269,60.22,77343.54,549.6,0.0,0.0,0.0]
[1779691948277,60.22,77347.43,549.6,0.0,0.0,0.0]
[1779691949284,60.22,77349.85,549.6,0.0,0.0,0.0]
[1779691951298,60.22,77350.31,549.6,0.0,0.0,0.0]
[1779691959354,60.22,77350.11,549.6,0.0,0.0,0.0]
[1779691964393,60.22,77349.17,549.6,0.0,0.0,0.0]
[1779691969427,60.22,77348.65,549.6,0.0,0.0,0.0]
[1779691974463,60.22,77349.54,549.6,0.0,0.0,0.0]
[1779691975470,60.22,77352.04,549.6,0.0,0.0,0.0]
[1779691976477,60.22,77357.06,549.6,0.0,0.0,0.0]
[1779691981512,60.22,77357.51,549.6,0.0,0.0,0.0]
[1779691988561,60.22,77357.35,549.6,0.0,0.0,0.0]
[1779691993596,60.22,77357.38,549.6,0.0,0.0,0.0]
[1779692001652,60.22,77356.31,549.6,0.0,0.0,0.0]
[1779692006687,60.22,77355.56,549.6,0.0,0.0,0.0]
[1779692011722,60.22,77354.11,549.6,0.0,0.0,0.0]
[1779692014743,60.22,77356.59,549.6,0.0,0.0,0.0]
[1779692019777,60.22,77355.91,549.6,0.0,0.0,0.0]
[1779692022800,60.22,77358.83,549.6,0.0,0.0,0.0]
[1779692023806,60.22,77362.25,549.6,0.0,0.0,0.0]
[1779692025820,60.22,77365.55,549.6,0.0,0.0,0.0]
[1779692026828,60.22,77368.28,549.6,0.0,0.0,0.0]
[1779692031862,60.22,77370.26,549.6,0.0,0.0,0.0]
[1779692036897,60.22,77371.3,549.6,0.0,0.0,0.0]
[1779692041932,60.22,77373.79,549.6,0.0,0.0,0.0]
[1779692047974,60.22,77374.17,549.6,0.0,0.0,0.0]
[1779692059051,60.22,77374.36,549.6,0.0,0.0,0.0]
[1779692064086,60.22,77374.81,549.6,0.0,0.0,0.0]
[1779692069120,60.22,77374.77,549.6,0.0,0.0,0.0]
[1779692071135,60.22,77374.55,549.6,0.0,0.0,0.0]
[1779692077179,60.22,77374.45,549.6,0.0,0.0,0.0]
[1779692077961,60.22,77374.45,549.6,0.0,0.0,0.0]
[1779692079109,60.22,77374.37,549.6,0.0,0.0,0.0]
[1779692084227,60.22,77374.05,549.6,0.0,0.0,0.0]
[1779692091276,60.22,77371.81,549.6,0.0,0.0,0.0]
[1779692096311,60.22,77372.0,549.6,0.0,0.0,0.0]
[1779692101348,60.22,77371.06,549.6,0.0,0.0,0.0]
[1779692102355,60.22,77365.75,549.6,0.0,0.0,0.0]
[1779692106384,60.22,77360.85,549.6,0.0,0.0,0.0]
[1779692111419,60.22,77361.22,549.6,0.0,0.0,0.0]
[1779692114440,60.22,77363.55,549.6,0.0,0.0,0.0]
[1779692121489,60.22,77360.98,549.6,0.0,0.0,0.0]
[1779692126524,60.22,77359.05,549.6,0.0,0.0,0.0]
[1779692131559,60.22,77358.35,549.6,0.0,0.0,0.0]
[1779692140622,60.22,77358.35,549.6,0.0,0.0,0.0]
[1779692147671,60.22,77357.64,549.6,0.0,0.0,0.0]
[1779692149685,60.22,77360.09,549.6,0.0,0.0,0.0]
[1779692155727,60.22,77360.09,549.6,0.0,0.0,0.0]
[1779692160762,60.22,77360.0,549.6,0.0,0.0,0.0]
[1779692162780,60.22,77362.34,549.6,0.0,0.0,0.0]
[1779692163787,60.22,77365.48,549.6,0.0,0.0,0.0]
[1779692168822,60.22,77365.78,549.6,0.0,0.0,0.0]
[1779692173858,60.22,77365.69,549.6,0.0,0.0,0.0]
[1779692178893,60.22,77365.63,549.6,0.0,0.0,0.0]
[1779692184935,60.22,77365.72,549.6,0.0,0.0,0.0]
[1779692189970,60.22,77365.89,549.6,0.0,0.0,0.0]
[1779692191984,60.22,77365.64,549.6,0.0,0.0,0.0]
[1779692197019,60.22,77364.94,549.6,0.0,0.0,0.0]
[1779692204068,60.22,77365.72,549.6,0.0,0.0,0.0]
[1779692209104,60.22,77364.97,549.6,0.0,0.0,0.0]
[1779692211118,60.22,77360.39,549.6,0.0,0.0,0.0]
[1779692212125,60.22,77356.56,549.6,0.0,0.0,0.0]
[1779692217160,60.22,77354.75,549.6,0.0,0.0,0.0]
[1779692222196,60.22,77353.84,549.6,0.0,0.0,0.0]
[1779692225217,60.22,77349.56,549.6,0.0,0.0,0.0]
[1779692227231,60.22,77340.29,549.6,0.0,0.0,0.0]
[1779692228237,60.22,77334.62,549.6,0.0,0.0,0.0]
[1779692232266,60.22,77337.71,549.6,0.0,0.0,0.0]
[1779692233273,60.22,77341.05,549.6,0.0,0.0,0.0]
[1779692235286,60.22,77343.88,549.6,0.0,0.0,0.0]
[1779692240322,60.22,77340.68,549.6,0.0,0.0,0.0]
[1779692242336,60.22,77338.16,549.6,0.0,0.0,0.0]
[1779692246364,60.22,77334.74,549.6,0.0,0.0,0.0]
[1779692252406,60.22,77334.43,549.6,0.0,0.0,0.0]
[1779692258449,60.22,77333.34,549.6,0.0,0.0,0.0]
[1779692263485,60.22,77331.24,549.6,0.0,0.0,0.0]
[1779692269526,60.22,77330.56,549.6,0.0,0.0,0.0]
[1779692274562,60.22,77330.07,549.6,0.0,0.0,0.0]
[1779692275569,60.22,77326.48,549.6,0.0,0.0,0.0]
[1779692278590,60.22,77323.99,549.6,0.0,0.0,0.0]
[1779692283629,60.22,77323.16,549.6,0.0,0.0,0.0]
[1779692288664,60.22,77323.49,549.6,0.0,0.0,0.0]
[1779692292692,60.22,77321.14,549.6,0.0,0.0,0.0]
[1779692298734,60.22,77321.11,549.6,0.0,0.0,0.0]
[1779692299741,60.22,77317.61,549.6,0.0,0.0,0.0]
[1779692304776,60.22,77315.51,549.6,0.0,0.0,0.0]
[1779692309811,60.22,77316.57,549.6,0.0,0.0,0.0]
[1779692311825,60.22,77315.09,549.6,0.0,0.0,0.0]
[1779692316869,60.22,77314.84,549.6,0.0,0.0,0.0]
[1779692321904,60.22,77314.8,549.6,0.0,0.0,0.0]
[1779692326940,60.22,77315.9,549.6,0.0,0.0,0.0]
[1779692331975,60.22,77318.05,549.6,0.0,0.0,0.0]
[1779692337009,60.22,77318.27,549.6,0.0,0.0,0.0]
[1779692341037,60.22,77323.23,549.6,0.0,0.0,0.0]
[1779692342045,60.22,77325.64,549.6,0.0,0.0,0.0]
[1779692344302,60.22,77325.25,549.6,0.0,0.0,0.0]
[1779692344791,60.22,77325.5,549.6,0.0,0.0,0.0]
[1779692351107,60.22,77325.53,549.6,0.0,0.0,0.0]
[1779692356143,60.22,77326.73,549.6,0.0,0.0,0.0]
[1779692361178,60.22,77326.42,549.6,0.0,0.0,0.0]
[1779692366213,60.22,77330.13,549.6,0.0,0.0,0.0]
[1779692367220,60.22,77333.95,549.6,0.0,0.0,0.0]
[1779692371248,60.22,77336.73,549.6,0.0,0.0,0.0]
[1779692376283,60.22,77337.91,549.6,0.0,0.0,0.0]
[1779692381317,60.22,77339.57,549.6,0.0,0.0,0.0]
[1779692386353,60.22,77338.88,549.6,0.0,0.0,0.0]
[1779692391388,60.22,77338.25,549.6,0.0,0.0,0.0]
[1779692397430,60.22,77338.51,549.6,0.0,0.0,0.0]
[1779692400612,60.22,77338.8,549.6,0.0,0.0,0.0]
[1779692406493,60.22,77340.94,549.6,0.0,0.0,0.0]
[1779692411528,60.22,77339.99,549.6,0.0,0.0,0.0]
[1779692416563,60.22,77339.54,549.6,0.0,0.0,0.0]
[1779692421598,60.22,77339.83,549.6,0.0,0.0,0.0]
[1779692426633,60.22,77339.39,549.6,0.0,0.0,0.0]
[1779692431667,60.22,77339.31,549.6,0.0,0.0,0.0]
[1779692436702,60.22,77338.68,549.6,0.0,0.0,0.0]
[1779692445767,60.22,77338.81,549.6,0.0,0.0,0.0]
[1779692452815,60.22,77339.0,549.6,0.0,0.0,0.0]
[1779692459866,60.22,77339.66,549.6,0.0,0.0,0.0]
[1779692464901,60.22,77339.83,549.6,0.0,0.0,0.0]
[1779692468933,60.22,77342.54,549.6,0.0,0.0,0.0]
[1779692469939,60.22,77346.33,549.6,0.0,0.0,0.0]
[1779692474974,60.22,77346.86,549.6,0.0,0.0,0.0]
[1779692477995,60.22,77353.14,549.6,0.0,0.0,0.0]
[1779692483031,60.22,77355.12,549.6,0.0,0.0,0.0]
[1779692491086,60.22,77358.58,549.6,0.0,0.0,0.0]
[1779692496122,60.22,77359.0,549.6,0.0,0.0,0.0]
[1779692501157,60.22,77359.84,549.6,0.0,0.0,0.0]
[1779692503171,60.22,77363.39,549.6,0.0,0.0,0.0]
[1779692504178,60.22,77366.51,549.6,0.0,0.0,0.0]
[1779692509212,60.22,77366.72,549.6,0.0,0.0,0.0]
[1779692514248,60.22,77367.02,549.6,0.0,0.0,0.0]
[1779692519283,60.22,77367.1,549.6,0.0,0.0,0.0]
[1779692525325,60.22,77367.01,549.6,0.0,0.0,0.0]
[1779692528346,60.22,77361.38,549.6,0.0,0.0,0.0]
[1779692530360,60.22,77365.73,549.6,0.0,0.0,0.0]
[1779692531367,60.22,77368.34,549.6,0.0,0.0,0.0]
[1779692536402,60.22,77368.2,549.6,0.0,0.0,0.0]
[1779692538416,60.22,77364.38,549.6,0.0,0.0,0.0]
[1779692539423,60.22,77361.44,549.6,0.0,0.0,0.0]
[1779692544459,60.22,77361.55,549.6,0.0,0.0,0.0]
[1779692549494,60.22,77360.74,549.6,0.0,0.0,0.0]
[1779692552515,60.22,77360.54,549.6,0.0,0.0,0.0]
[1779692557550,60.22,77361.18,549.6,0.0,0.0,0.0]
[1779692561577,60.22,77363.7,549.6,0.0,0.0,0.0]
[1779692566613,60.22,77365.5,549.6,0.0,0.0,0.0]
[1779692571648,60.22,77365.58,549.6,0.0,0.0,0.0]
[1779692573662,60.22,77370.49,549.6,0.0,0.0,0.0]
[1779692577690,60.22,77372.91,549.6,0.0,0.0,0.0]
[1779692582725,60.22,77372.96,549.6,0.0,0.0,0.0]
[1779692587760,60.22,77373.17,549.6,0.0,0.0,0.0]
[1779692592880,60.22,77383.89,549.6,0.0,0.0,0.0]
[1779692595820,60.22,77381.66,549.6,0.0,0.0,0.0]
[1779692598841,60.22,77387.19,549.6,0.0,0.0,0.0]
[1779692600856,60.22,77394.05,549.6,0.0,0.0,0.0]
[1779692605893,60.22,77393.18,549.6,0.0,0.0,0.0]
[1779692609921,60.22,77388.24,549.6,0.0,0.0,0.0]
[1779692611935,60.22,77395.81,549.6,0.0,0.0,0.0]
[1779692612941,60.22,77392.93,549.6,0.0,0.0,0.0]
[1779692617977,60.22,77395.1,549.6,0.0,0.0,0.0]
[1779692622007,60.22,77399.78,549.6,0.0,0.0,0.0]
[1779692623014,60.22,77408.24,549.6,0.0,0.0,0.0]
[1779692624023,60.22,77412.45,549.6,0.0,0.0,0.0]
[1779692625052,60.22,77418.42,549.6,0.0,0.0,0.0]
[1779692626041,60.22,77424.32,549.6,0.0,0.0,0.0]
[1779692627048,60.22,77428.78,549.6,0.0,0.0,0.0]
[1779692630071,60.22,77426.55,549.6,0.0,0.0,0.0]
[1779692631077,60.22,77421.85,549.6,0.0,0.0,0.0]
[1779692636114,60.22,77422.88,549.6,0.0,0.0,0.0]
[1779692638152,60.22,77430.42,549.6,0.0,0.0,0.0]
[1779692639142,60.22,77437.67,549.6,0.0,0.0,0.0]
[1779692640175,60.22,77429.94,549.6,0.0,0.0,0.0]
[1779692641181,60.22,77426.49,549.6,0.0,0.0,0.0]
[1779692645209,60.22,77433.26,549.6,0.0,0.0,0.0]
[1779692646216,60.22,77436.17,549.6,0.0,0.0,0.0]
[1779692647223,60.22,77425.62,549.6,0.0,0.0,0.0]
[1779692650244,60.22,77429.89,549.6,0.0,0.0,0.0]
[1779692655280,60.22,77427.61,549.6,0.0,0.0,0.0]
[1779692660317,60.22,77425.39,549.6,0.0,0.0,0.0]
[1779692662331,60.22,77422.91,549.6,0.0,0.0,0.0]
[1779692666359,60.22,77419.99,549.6,0.0,0.0,0.0]
[1779692671394,60.22,77421.82,549.6,0.0,0.0,0.0]
[1779692676429,60.22,77421.41,549.6,0.0,0.0,0.0]
[1779692681464,60.22,77419.25,549.6,0.0,0.0,0.0]
[1779692682471,60.22,77412.32,549.6,0.0,0.0,0.0]
[1779692683478,60.22,77408.91,549.6,0.0,0.0,0.0]
[1779692684485,60.22,77406.08,549.6,0.0,0.0,0.0]
[1779692687506,60.22,77412.93,549.6,0.0,0.0,0.0]
[1779692690528,60.22,77407.58,549.6,0.0,0.0,0.0]
[1779692691534,60.22,77404.07,549.6,0.0,0.0,0.0]
[1779692696568,60.22,77404.1,549.6,0.0,0.0,0.0]
[1779692701604,60.22,77410.61,549.6,0.0,0.0,0.0]
[1779692704626,60.22,77406.57,549.6,0.0,0.0,0.0]
[1779692706641,60.22,77402.13,549.6,0.0,0.0,0.0]
[1779692707647,60.22,77397.29,549.6,0.0,0.0,0.0]
[1779692708654,60.22,77393.7,549.6,0.0,0.0,0.0]
[1779692709661,60.22,77390.1,549.6,0.0,0.0,0.0]
[1779692710668,60.22,77386.17,549.6,0.0,0.0,0.0]
[1779692715703,60.22,77384.02,549.6,0.0,0.0,0.0]
[1779692719731,60.22,77387.85,549.6,0.0,0.0,0.0]
[1779692724767,60.22,77387.52,549.6,0.0,0.0,0.0]
[1779692727788,60.22,77385.27,549.6,0.0,0.0,0.0]
[1779692730809,60.22,77382.34,549.6,0.0,0.0,0.0]
[1779692731816,60.22,77382.31,549.6,0.0,0.0,0.0]
[1779692736851,60.22,77381.3,549.6,0.0,0.0,0.0]
[1779692741886,60.22,77381.65,549.6,0.0,0.0,0.0]
[1779692745914,60.22,77387.85,549.6,0.0,0.0,0.0]
[1779692750950,60.22,77388.88,549.6,0.0,0.0,0.0]
[1779692754979,60.22,77385.61,549.6,0.0,0.0,0.0]
[1779692755986,60.22,77383.13,549.6,0.0,0.0,0.0]
[1779692760020,60.22,77379.6,549.6,0.0,0.0,0.0]
[1779692765052,60.22,77379.06,549.6,0.0,0.0,0.0]
[1779692769080,60.22,77375.03,549.6,0.0,0.0,0.0]
[1779692770210,60.22,77372.46,549.6,0.0,0.0,0.0]
[1779692774115,60.22,77369.64,549.6,0.0,0.0,0.0]
[1779692776129,60.22,77363.79,549.6,0.0,0.0,0.0]
[1779692781163,60.22,77363.53,549.6,0.0,0.0,0.0]
[1779692786199,60.22,77364.23,549.6,0.0,0.0,0.0]
[1779692791234,60.22,77363.65,549.6,0.0,0.0,0.0]
[1779692794255,60.22,77361.45,549.6,0.0,0.0,0.0]
[1779692796269,60.22,77358.68,549.6,0.0,0.0,0.0]
[1779692801304,60.22,77359.29,549.6,0.0,0.0,0.0]
[1779692806339,60.22,77357.65,549.6,0.0,0.0,0.0]
[1779692810367,60.22,77362.11,549.6,0.0,0.0,0.0]
[1779692822451,60.22,77362.69,549.6,0.0,0.0,0.0]
[1779692825472,60.22,77355.33,549.6,0.0,0.0,0.0]
[1779692830507,60.22,77354.53,549.6,0.0,0.0,0.0]
[1779692835543,60.22,77356.87,549.6,0.0,0.0,0.0]
[1779692839570,60.22,77359.37,549.6,0.0,0.0,0.0]
[1779692845616,60.22,77358.61,549.6,0.0,0.0,0.0]
[1779692850651,60.22,77359.06,549.6,0.0,0.0,0.0]
[1779692851658,60.22,77359.29,549.6,0.0,0.0,0.0]
[1779692854680,60.22,77357.18,549.6,0.0,0.0,0.0]
[1779692855687,60.22,77353.48,549.6,0.0,0.0,0.0]
[1779692860722,60.22,77353.29,549.6,0.0,0.0,0.0]
[1779692865757,60.22,77352.19,549.6,0.0,0.0,0.0]
[1779692870792,60.22,77350.74,549.6,0.0,0.0,0.0]
[1779692871799,60.22,77346.81,549.6,0.0,0.0,0.0]
[1779692873813,60.22,77342.11,549.6,0.0,0.0,0.0]
[1779692876834,60.22,77339.19,549.6,0.0,0.0,0.0]
[1779692877841,60.22,77336.69,549.6,0.0,0.0,0.0]
[1779692882876,60.22,77337.08,549.6,0.0,0.0,0.0]
[1779692890931,60.22,77337.2,549.6,0.0,0.0,0.0]
[1779692894960,60.22,77335.01,549.6,0.0,0.0,0.0]
[1779692897981,60.22,77337.76,549.6,0.0,0.0,0.0]
[1779692898988,60.22,77340.33,549.6,0.0,0.0,0.0]
[1779692901002,60.22,77342.41,549.6,0.0,0.0,0.0]
[1779692903016,60.22,77345.35,549.6,0.0,0.0,0.0]
[1779692908051,60.22,77343.48,549.6,0.0,0.0,0.0]
[1779692911071,60.22,77343.23,549.6,0.0,0.0,0.0]
[1779692917114,60.22,77343.24,549.6,0.0,0.0,0.0]
[1779692923157,60.22,77343.27,549.6,0.0,0.0,0.0]
[1779692929200,60.22,77342.76,549.6,0.0,0.0,0.0]
[1779692936248,60.22,77343.3,549.6,0.0,0.0,0.0]
[1779692941285,60.22,77343.34,549.6,0.0,0.0,0.0]
[1779692946320,60.22,77343.68,549.6,0.0,0.0,0.0]
[1779692951354,60.22,77344.43,549.6,0.0,0.0,0.0]
[1779692960418,60.22,77343.33,549.6,0.0,0.0,0.0]
[1779692961425,60.22,77339.03,549.6,0.0,0.0,0.0]
[1779692962432,60.22,77335.11,549.6,0.0,0.0,0.0]
[1779692967467,60.22,77335.19,549.6,0.0,0.0,0.0]
[1779692971494,60.22,77335.44,549.6,0.0,0.0,0.0]
[1779692976530,60.22,77335.92,549.6,0.0,0.0,0.0]
[1779692981565,60.22,77338.89,549.6,0.0,0.0,0.0]
[1779692982573,60.22,77343.2,549.6,0.0,0.0,0.0]
[1779692987607,60.22,77343.29,549.6,0.0,0.0,0.0]
[1779692988615,60.22,77340.81,549.6,0.0,0.0,0.0]
[1779692989622,60.22,77338.7,549.6,0.0,0.0,0.0]
[1779692994657,60.22,77335.53,549.6,0.0,0.0,0.0]
[1779692996672,60.22,77332.44,549.6,0.0,0.0,0.0]
[1779692998686,60.22,77330.11,549.6,0.0,0.0,0.0]
[1779693003729,60.22,77328.5,549.6,0.0,0.0,0.0]
[1779693008764,60.22,77328.61,549.6,0.0,0.0,0.0]
[1779693014806,60.22,77330.02,549.6,0.0,0.0,0.0]
[1779693018833,60.22,77327.8,549.6,0.0,0.0,0.0]
[1779693023869,60.22,77329.48,549.6,0.0,0.0,0.0]
[1779693031925,60.22,77329.15,549.6,0.0,0.0,0.0]
[1779693039983,60.22,77329.62,549.6,0.0,0.0,0.0]
[1779693045020,60.22,77330.32,549.6,0.0,0.0,0.0]
[1779693050055,60.22,77329.45,549.6,0.0,0.0,0.0]
[1779693055090,60.22,77329.96,549.6,0.0,0.0,0.0]
[1779693060125,60.22,77328.04,549.6,0.0,0.0,0.0]
[1779693062139,60.22,77321.16,549.6,0.0,0.0,0.0]
[1779693067174,60.22,77319.39,549.6,0.0,0.0,0.0]
[1779693072209,60.22,77317.31,549.6,0.0,0.0,0.0]
[1779693073215,60.22,77312.66,549.6,0.0,0.0,0.0]
[1779693078251,60.22,77310.9,549.6,0.0,0.0,0.0]
[1779693083286,60.22,77312.81,549.6,0.0,0.0,0.0]
[1779693088325,60.22,77310.98,549.6,0.0,0.0,0.0]
[1779693092356,60.22,77310.97,549.6,0.0,0.0,0.0]
[1779693102426,60.22,77310.89,549.6,0.0,0.0,0.0]
[1779693107463,60.22,77310.53,549.6,0.0,0.0,0.0]
[1779693113505,60.22,77310.74,549.6,0.0,0.0,0.0]
[1779693118540,60.22,77311.45,549.6,0.0,0.0,0.0]
[1779693123575,60.22,77311.52,549.6,0.0,0.0,0.0]
[1779693128609,60.22,77311.3,549.6,0.0,0.0,0.0]
[1779693133645,60.22,77311.04,549.6,0.0,0.0,0.0]
[1779693137673,60.22,77299.6,549.6,0.0,0.0,0.0]
[1779693138680,60.22,77294.22,549.6,0.0,0.0,0.0]
[1779693143714,60.22,77292.26,549.6,0.0,0.0,0.0]
[1779693144722,60.22,77289.59,549.6,0.0,0.0,0.0]
[1779693146736,60.22,77285.41,549.6,0.0,0.0,0.0]
[1779693149757,60.22,77283.33,549.6,0.0,0.0,0.0]
[1779693150764,60.22,77280.86,549.6,0.0,0.0,0.0]
[1779693151771,60.22,77279.95,549.6,0.0,0.0,0.0]
[1779693154792,60.22,77272.37,549.6,0.0,0.0,0.0]
[1779693155799,60.22,77269.58,549.6,0.0,0.0,0.0]
[1779693156806,60.22,77267.45,549.6,0.0,0.0,0.0]
[1779693161841,60.22,77267.32,549.6,0.0,0.0,0.0]
[1779693166876,60.22,77267.07,549.6,0.0,0.0,0.0]
[1779693170904,60.22,77269.15,549.6,0.0,0.0,0.0]
[1779693171911,60.22,77275.99,549.6,0.0,0.0,0.0]
[1779693176946,60.22,77275.95,549.6,0.0,0.0,0.0]
[1779693181981,60.22,77277.0,549.6,0.0,0.0,0.0]
[1779693183995,60.22,77274.15,549.6,0.0,0.0,0.0]
[1779693186009,60.22,77271.52,549.6,0.0,0.0,0.0]
[1779693192051,60.22,77270.19,549.6,0.0,0.0,0.0]
[1779693194065,60.22,77266.56,549.6,0.0,0.0,0.0]
[1779693199100,60.22,77266.55,549.6,0.0,0.0,0.0]
[1779693203129,60.22,77261.26,549.6,0.0,0.0,0.0]
[1779693204136,60.22,77258.23,549.6,0.0,0.0,0.0]
[1779693208164,60.22,77254.9,549.6,0.0,0.0,0.0]
[1779693209171,60.22,77251.3,549.6,0.0,0.0,0.0]
[1779693210178,60.22,77248.4,549.6,0.0,0.0,0.0]
[1779693211185,60.22,77248.16,549.6,0.0,0.0,0.0]
[1779693216220,60.22,77248.22,549.6,0.0,0.0,0.0]
[1779693221255,60.22,77248.07,549.6,0.0,0.0,0.0]
[1779693227311,60.22,77248.07,549.6,0.0,0.0,0.0]
[1779693233353,60.22,77245.58,549.6,0.0,0.0,0.0]
[1779693235366,60.22,77241.8,549.6,0.0,0.0,0.0]
[1779693236374,60.22,77236.68,549.6,0.0,0.0,0.0]
[1779693237381,60.22,77234.67,549.6,0.0,0.0,0.0]
[1779693238388,60.22,77231.56,549.6,0.0,0.0,0.0]
[1779693240402,60.22,77228.6,549.6,0.0,0.0,0.0]
[1779693245437,60.22,77225.94,549.6,0.0,0.0,0.0]
[1779693252486,60.22,77225.14,549.6,0.0,0.0,0.0]
[1779693257522,60.22,77225.22,549.6,0.0,0.0,0.0]
[1779693262558,60.22,77224.7,549.6,0.0,0.0,0.0]
[1779693267593,60.22,77226.31,549.6,0.0,0.0,0.0]
[1779693271622,60.22,77227.65,549.6,0.0,0.0,0.0]
[1779693272629,60.22,77230.06,549.6,0.0,0.0,0.0]
[1779693277665,60.22,77229.93,549.6,0.0,0.0,0.0]
[1779693278672,60.22,77232.98,549.6,0.0,0.0,0.0]
[1779693281693,60.22,77239.79,549.6,0.0,0.0,0.0]
[1779693282704,60.22,77242.06,549.6,0.0,0.0,0.0]
[1779693287739,60.22,77243.15,549.6,0.0,0.0,0.0]
[1779693292773,60.22,77243.51,549.6,0.0,0.0,0.0]
[1779693297809,60.22,77244.0,549.6,0.0,0.0,0.0]
[1779693301837,60.22,77246.1,549.6,0.0,0.0,0.0]
[1779693302844,60.22,77248.77,549.6,0.0,0.0,0.0]
[1779693303851,60.22,77254.62,549.6,0.0,0.0,0.0]
[1779693308886,60.22,77255.58,549.6,0.0,0.0,0.0]
[1779693310900,60.22,77260.71,549.6,0.0,0.0,0.0]
[1779693315935,60.22,77260.58,549.6,0.0,0.0,0.0]
[1779693317949,60.22,77263.05,549.6,0.0,0.0,0.0]
[1779693322984,60.22,77266.04,549.6,0.0,0.0,0.0]
[1779693328019,60.22,77268.64,549.6,0.0,0.0,0.0]
[1779693331042,60.22,77267.77,549.6,0.0,0.0,0.0]
[1779693336078,60.22,77269.52,549.6,0.0,0.0,0.0]
[1779693341113,60.22,77269.4,549.6,0.0,0.0,0.0]
[1779693346148,60.22,77269.26,549.6,0.0,0.0,0.0]
[1779693351183,60.22,77269.15,549.6,0.0,0.0,0.0]
[1779693356218,60.22,77270.38,549.6,0.0,0.0,0.0]
[1779693361253,60.22,77273.08,549.6,0.0,0.0,0.0]
[1779693366288,60.22,77274.16,549.6,0.0,0.0,0.0]
[1779693373337,60.22,77272.98,549.6,0.0,0.0,0.0]
[1779693378372,60.22,77268.18,549.6,0.0,0.0,0.0]
[1779693379379,60.22,77265.71,549.6,0.0,0.0,0.0]
[1779693381393,60.22,77262.17,549.6,0.0,0.0,0.0]
[1779693384414,60.22,77259.31,549.6,0.0,0.0,0.0]
[1779693385421,60.22,77257.27,549.6,0.0,0.0,0.0]
[1779693390456,60.22,77257.99,549.6,0.0,0.0,0.0]
[1779693391463,60.22,77257.35,549.6,0.0,0.0,0.0]
[1779693397504,60.22,77257.16,549.6,0.0,0.0,0.0]
[1779693402541,60.22,77257.87,549.6,0.0,0.0,0.0]
[1779693405562,60.22,77255.86,549.6,0.0,0.0,0.0]
[1779693406569,60.22,77253.89,549.6,0.0,0.0,0.0]
[1779693411608,60.22,77252.3,549.6,0.0,0.0,0.0]
[1779693414630,60.22,77249.87,549.6,0.0,0.0,0.0]
[1779693415637,60.22,77243.18,549.6,0.0,0.0,0.0]
[1779693416644,60.22,77240.82,549.6,0.0,0.0,0.0]
[1779693421683,60.22,77239.07,549.6,0.0,0.0,0.0]
[1779693424704,60.22,77237.08,549.6,0.0,0.0,0.0]
[1779693429739,60.22,77229.59,549.6,0.0,0.0,0.0]
[1779693430746,60.22,77221.0,549.6,0.0,0.0,0.0]
[1779693431753,60.22,77217.37,549.6,0.0,0.0,0.0]
[1779693433768,60.22,77205.56,549.6,0.0,0.0,0.0]
[1779693435782,60.22,77210.41,549.6,0.0,0.0,0.0]
[1779693436789,60.22,77215.05,549.6,0.0,0.0,0.0]
[1779693441826,60.22,77217.35,549.6,0.0,0.0,0.0]
[1779693446861,60.22,77215.53,549.6,0.0,0.0,0.0]
[1779693451896,60.22,77215.35,549.6,0.0,0.0,0.0]
[1779693456931,60.22,77214.11,549.6,0.0,0.0,0.0]
[1779693459965,60.22,77208.1,549.6,0.0,0.0,0.0]
[1779693465001,60.22,77204.66,549.6,0.0,0.0,0.0]
[1779693468022,60.22,77207.09,549.6,0.0,0.0,0.0]
[1779693473057,60.22,77207.24,549.6,0.0,0.0,0.0]
[1779693481116,60.22,77204.43,549.6,0.0,0.0,0.0]
[1779693486151,60.22,77203.51,549.6,0.0,0.0,0.0]
[1779693491186,60.22,77200.37,549.6,0.0,0.0,0.0]
[1779693494207,60.22,77196.65,549.6,0.0,0.0,0.0]
[1779693496221,60.22,77193.07,549.6,0.0,0.0,0.0]
[1779693500249,60.22,77188.99,549.6,0.0,0.0,0.0]
[1779693503270,60.22,77186.93,549.6,0.0,0.0,0.0]
[1779693506304,60.22,77166.48,549.6,0.0,0.0,0.0]
[1779693509331,60.22,77162.23,549.6,0.0,0.0,0.0]
[1779693511345,60.22,77174.28,549.6,0.0,0.0,0.0]
[1779693512352,60.22,77172.17,549.6,0.0,0.0,0.0]
[1779693514366,60.22,77167.46,549.6,0.0,0.0,0.0]
[1779693519401,60.22,77164.46,549.6,0.0,0.0,0.0]
[1779693523429,60.22,77162.09,549.6,0.0,0.0,0.0]
[1779693526453,60.22,77137.93,549.6,0.0,0.0,0.0]
[1779693527475,60.22,77110.76,549.6,0.0,0.0,0.0]
[1779693528474,60.22,77122.11,549.6,0.0,0.0,0.0]
[1779693529481,60.22,77128.81,549.6,0.0,0.0,0.0]
[1779693530522,60.22,77124.71,549.6,0.0,0.0,0.0]
[1779693531526,60.22,77117.32,549.6,0.0,0.0,0.0]
[1779693534544,60.22,77119.78,549.6,0.0,0.0,0.0]
[1779693535551,60.22,77123.92,549.6,0.0,0.0,0.0]
[1779693539580,60.22,77129.71,549.6,0.0,0.0,0.0]
[1779693540587,60.22,77125.6,549.6,0.0,0.0,0.0]
[1779693541594,60.22,77128.68,549.6,0.0,0.0,0.0]
[1779693542601,60.22,77130.52,549.6,0.0,0.0,0.0]
[1779693544615,60.22,77135.93,549.6,0.0,0.0,0.0]
[1779693545622,60.22,77150.23,549.6,0.0,0.0,0.0]
[1779693547636,60.22,77147.72,549.6,0.0,0.0,0.0]
[1779693552671,60.22,77150.34,549.6,0.0,0.0,0.0]
[1779693553678,60.22,77163.77,549.6,0.0,0.0,0.0]
[1779693556699,60.22,77165.68,549.6,0.0,0.0,0.0]
[1779693559720,60.22,77163.21,549.6,0.0,0.0,0.0]
[1779693564755,60.22,77162.86,549.6,0.0,0.0,0.0]
[1779693569790,60.22,77162.38,549.6,0.0,0.0,0.0]
[1779693570797,60.22,77158.88,549.6,0.0,0.0,0.0]
[1779693571805,60.22,77155.13,549.6,0.0,0.0,0.0]
[1779693576841,60.22,77160.64,549.6,0.0,0.0,0.0]
[1779693581876,60.22,77168.38,549.6,0.0,0.0,0.0]
[1779693582883,60.22,77171.11,549.6,0.0,0.0,0.0]
[1779693587918,60.22,77173.91,549.6,0.0,0.0,0.0]
[1779693590939,60.22,77172.05,549.6,0.0,0.0,0.0]
[1779693594967,60.22,77167.71,549.6,0.0,0.0,0.0]
[1779693596982,60.22,77165.49,549.6,0.0,0.0,0.0]
[1779693597991,60.22,77162.18,549.6,0.0,0.0,0.0]
[1779693601017,60.22,77158.58,549.6,0.0,0.0,0.0]
[1779693602024,60.22,77156.11,549.6,0.0,0.0,0.0]
[1779693603036,60.22,77153.01,549.6,0.0,0.0,0.0]
[1779693604042,60.22,77148.7,549.6,0.0,0.0,0.0]
[1779693607064,60.22,77151.69,549.6,0.0,0.0,0.0]
[1779693608071,60.22,77147.73,549.6,0.0,0.0,0.0]
[1779693609078,60.22,77142.11,549.6,0.0,0.0,0.0]
[1779693610085,60.22,77136.98,549.6,0.0,0.0,0.0]
[1779693615121,60.22,77137.31,549.6,0.0,0.0,0.0]
[1779693619150,60.22,77142.25,549.6,0.0,0.0,0.0]
[1779693620157,60.22,77140.32,549.6,0.0,0.0,0.0]
[1779693625192,60.22,77144.35,549.6,0.0,0.0,0.0]
[1779693627209,60.22,77131.36,549.6,0.0,0.0,0.0]
[1779693628215,60.22,77124.73,549.6,0.0,0.0,0.0]
[1779693631236,60.22,77124.77,549.6,0.0,0.0,0.0]
[1779693632244,60.22,77131.61,549.6,0.0,0.0,0.0]
[1779693633250,60.22,77135.86,549.6,0.0,0.0,0.0]
[1779693636271,60.22,77138.94,549.6,0.0,0.0,0.0]
[1779693640299,60.22,77145.2,549.6,0.0,0.0,0.0]
[1779693645334,60.22,77147.09,549.6,0.0,0.0,0.0]
[1779693651376,60.22,77145.98,549.6,0.0,0.0,0.0]
[1779693656411,60.22,77146.05,549.6,0.0,0.0,0.0]
[1779693659443,60.22,77149.11,549.6,0.0,0.0,0.0]
[1779693664478,60.22,77149.01,549.6,0.0,0.0,0.0]
[1779693669515,60.22,77144.29,549.6,0.0,0.0,0.0]
[1779693670521,60.22,77142.22,549.6,0.0,0.0,0.0]
[1779693673543,60.22,77137.47,549.6,0.0,0.0,0.0]
[1779693678580,60.22,77137.39,549.6,0.0,0.0,0.0]
[1779693683618,60.22,77137.06,549.6,0.0,0.0,0.0]
[1779693687647,60.22,77146.11,549.6,0.0,0.0,0.0]
[1779693688654,60.22,77148.36,549.6,0.0,0.0,0.0]
[1779693690668,60.22,77150.25,549.6,0.0,0.0,0.0]
[1779693691675,60.22,77149.93,549.6,0.0,0.0,0.0]
[1779693696711,60.22,77145.65,549.6,0.0,0.0,0.0]
[1779693701748,60.22,77145.77,549.6,0.0,0.0,0.0]
[1779693706783,60.22,77145.84,549.6,0.0,0.0,0.0]
[1779693709805,60.22,77162.15,549.6,0.0,0.0,0.0]
[1779693710813,60.22,77153.49,549.6,0.0,0.0,0.0]
[1779693715848,60.22,77153.62,549.6,0.0,0.0,0.0]
[1779693717862,60.22,77157.53,549.6,0.0,0.0,0.0]
[1779693718869,60.22,77163.46,549.6,0.0,0.0,0.0]
[1779693720883,60.22,77161.25,549.6,0.0,0.0,0.0]
[1779693724911,60.22,77163.18,549.6,0.0,0.0,0.0]
[1779693726925,60.22,77166.64,549.6,0.0,0.0,0.0]
[1779693730959,60.22,77169.07,549.6,0.0,0.0,0.0]
[1779693735999,60.22,77165.9,549.6,0.0,0.0,0.0]
[1779693737006,60.22,77157.92,549.6,0.0,0.0,0.0]
[1779693742041,60.22,77159.07,549.6,0.0,0.0,0.0]
[1779693748082,60.22,77159.98,549.6,0.0,0.0,0.0]
[1779693750097,60.22,77165.0,549.6,0.0,0.0,0.0]
[1779693751104,60.22,77166.35,549.6,0.0,0.0,0.0]
[1779693752111,60.22,77163.75,549.6,0.0,0.0,0.0]
[1779693757146,60.22,77163.74,549.6,0.0,0.0,0.0]
[1779693760167,60.22,77166.73,549.6,0.0,0.0,0.0]
[1779693765202,60.22,77163.63,549.6,0.0,0.0,0.0]
[1779693770237,60.22,77163.76,549.6,0.0,0.0,0.0]
[1779693775272,60.22,77164.02,549.6,0.0,0.0,0.0]
[1779693780309,60.22,77164.89,549.6,0.0,0.0,0.0]
[1779693785343,60.22,77165.4,549.6,0.0,0.0,0.0]
[1779693788365,60.22,77167.26,549.6,0.0,0.0,0.0]
[1779693793400,60.22,77166.83,549.6,0.0,0.0,0.0]
[1779693794407,60.22,77163.21,549.6,0.0,0.0,0.0]
[1779693799442,60.22,77164.46,549.6,0.0,0.0,0.0]
[1779693805484,60.22,77163.67,549.6,0.0,0.0,0.0]
[1779693807498,60.22,77158.72,549.6,0.0,0.0,0.0]
[1779693808505,60.22,77156.55,549.6,0.0,0.0,0.0]
[1779693810519,60.22,77169.14,549.6,0.0,0.0,0.0]
[1779693811526,60.22,77170.25,549.6,0.0,0.0,0.0]
[1779693816560,60.22,77171.28,549.6,0.0,0.0,0.0]
[1779693821596,60.22,77172.62,549.6,0.0,0.0,0.0]
[1779693825624,60.22,77170.88,549.6,0.0,0.0,0.0]
[1779693830659,60.22,77171.63,549.6,0.0,0.0,0.0]
[1779693835694,60.22,77173.23,549.6,0.0,0.0,0.0]
[1779693838715,60.22,77170.32,549.6,0.0,0.0,0.0]
[1779693843750,60.22,77170.49,549.6,0.0,0.0,0.0]
[1779693848785,60.22,77169.31,549.6,0.0,0.0,0.0]
[1779693853820,60.22,77169.73,549.6,0.0,0.0,0.0]
[1779693859862,60.22,77169.98,549.6,0.0,0.0,0.0]
[1779693864897,60.22,77171.74,549.6,0.0,0.0,0.0]
[1779693869932,60.22,77171.67,549.6,0.0,0.0,0.0]
[1779693872953,60.22,77172.0,549.6,0.0,0.0,0.0]
[1779693877988,60.22,77172.24,549.6,0.0,0.0,0.0]
[1779693884032,60.22,77171.93,549.6,0.0,0.0,0.0]
[1779693889066,60.22,77171.12,549.6,0.0,0.0,0.0]
[1779693894102,60.22,77171.22,549.6,0.0,0.0,0.0]
[1779693896116,60.22,77174.72,549.6,0.0,0.0,0.0]
[1779693901154,60.22,77174.37,549.6,0.0,0.0,0.0]
[1779693906190,60.22,77173.19,549.6,0.0,0.0,0.0]
[1779693911225,60.22,77172.99,549.6,0.0,0.0,0.0]
[1779693913239,60.22,77174.7,549.6,0.0,0.0,0.0]
[1779693918274,60.22,77175.27,549.6,0.0,0.0,0.0]
[1779693927337,60.22,77174.7,549.6,0.0,0.0,0.0]
[1779693931365,60.22,77172.47,549.6,0.0,0.0,0.0]
[1779693936400,60.22,77172.0,549.6,0.0,0.0,0.0]
[1779693941436,60.22,77171.71,549.6,0.0,0.0,0.0]
[1779693949492,60.22,77171.8,549.6,0.0,0.0,0.0]
[1779693955534,60.22,77171.95,549.6,0.0,0.0,0.0]
[1779693960568,60.22,77170.83,549.6,0.0,0.0,0.0]
[1779693965604,60.22,77169.57,549.6,0.0,0.0,0.0]
[1779693966611,60.22,77166.77,549.6,0.0,0.0,0.0]
[1779693968625,60.22,77164.06,549.6,0.0,0.0,0.0]
[1779693969632,60.22,77150.9,549.6,0.0,0.0,0.0]
[1779693970639,60.22,77143.26,549.6,0.0,0.0,0.0]
[1779693977688,60.22,77142.19,549.6,0.0,0.0,0.0]
[1779693980709,60.22,77140.01,549.6,0.0,0.0,0.0]
[1779693982723,60.22,77137.51,549.6,0.0,0.0,0.0]
[1779693986751,60.22,77135.6,549.6,0.0,0.0,0.0]
[1779693989772,60.22,77139.01,549.6,0.0,0.0,0.0]
[1779693990779,60.22,77143.78,549.6,0.0,0.0,0.0]
[1779693991786,60.22,77143.75,549.6,0.0,0.0,0.0]
[1779693996821,60.22,77144.39,549.6,0.0,0.0,0.0]
[1779694000849,60.22,77146.43,549.6,0.0,0.0,0.0]
[1779694005884,60.22,77150.19,549.6,0.0,0.0,0.0]
[1779694006890,60.22,77155.52,549.6,0.0,0.0,0.0]
[1779694011926,60.22,77156.65,549.6,0.0,0.0,0.0]
[1779694016961,60.22,77156.66,549.6,0.0,0.0,0.0]
[1779694019982,60.22,77159.16,549.6,0.0,0.0,0.0]
[1779694023003,60.22,77161.35,549.6,0.0,0.0,0.0]
[1779694028038,60.22,77161.65,549.6,0.0,0.0,0.0]
[1779694034080,60.22,77156.34,549.6,0.0,0.0,0.0]
[1779694039115,60.22,77156.39,549.6,0.0,0.0,0.0]
[1779694044150,60.22,77156.21,549.6,0.0,0.0,0.0]
[1779694051199,60.22,77156.7,549.6,0.0,0.0,0.0]
[1779694053213,60.22,77154.91,549.6,0.0,0.0,0.0]
[1779694054220,60.22,77153.14,549.6,0.0,0.0,0.0]
[1779694056234,60.22,77151.35,549.6,0.0,0.0,0.0]
[1779694057241,60.22,77148.89,549.6,0.0,0.0,0.0]
[1779694062276,60.22,77145.87,549.6,0.0,0.0,0.0]
[1779694069325,60.22,77145.95,549.6,0.0,0.0,0.0]
[1779694076375,60.22,77146.96,549.6,0.0,0.0,0.0]
[1779694081411,60.22,77145.71,549.6,0.0,0.0,0.0]
[1779694087453,60.22,77145.69,549.6,0.0,0.0,0.0]
[1779694094502,60.22,77145.61,549.6,0.0,0.0,0.0]
[1779694099537,60.22,77146.93,549.6,0.0,0.0,0.0]
[1779694105579,60.22,77146.65,549.6,0.0,0.0,0.0]
[1779694110614,60.22,77146.12,549.6,0.0,0.0,0.0]
[1779694111621,60.22,77145.78,549.6,0.0,0.0,0.0]
[1779694116657,60.22,77144.78,549.6,0.0,0.0,0.0]
[1779694117664,60.22,77142.69,549.6,0.0,0.0,0.0]
[1779694118671,60.22,77137.26,549.6,0.0,0.0,0.0]
[1779694121692,60.22,77134.47,549.6,0.0,0.0,0.0]
[1779694124713,60.22,77132.28,549.6,0.0,0.0,0.0]
[1779694131762,60.22,77131.67,549.6,0.0,0.0,0.0]
[1779694133776,60.22,77129.29,549.6,0.0,0.0,0.0]
[1779694137804,60.22,77132.44,549.6,0.0,0.0,0.0]
[1779694139818,60.22,77130.27,549.6,0.0,0.0,0.0]
[1779694144853,60.22,77131.26,549.6,0.0,0.0,0.0]
[1779694149888,60.22,77131.35,549.6,0.0,0.0,0.0]
[1779694153916,60.22,77134.73,549.6,0.0,0.0,0.0]
[1779694154923,60.22,77137.97,549.6,0.0,0.0,0.0]
[1779694159957,60.22,77138.07,549.6,0.0,0.0,0.0]
[1779694167008,60.22,77138.45,549.6,0.0,0.0,0.0]
[1779694171036,60.22,77138.18,549.6,0.0,0.0,0.0]
[1779694177079,60.22,77138.36,549.6,0.0,0.0,0.0]
[1779694182114,60.22,77136.52,549.6,0.0,0.0,0.0]
[1779694183121,60.22,77133.44,549.6,0.0,0.0,0.0]
[1779694188156,60.22,77132.02,549.6,0.0,0.0,0.0]
[1779694189163,60.22,77129.97,549.6,0.0,0.0,0.0]
[1779694195204,60.22,77129.49,549.6,0.0,0.0,0.0]
[1779694200240,60.22,77129.81,549.6,0.0,0.0,0.0]
[1779694205275,60.22,77129.85,549.6,0.0,0.0,0.0]
[1779694210310,60.22,77129.97,549.6,0.0,0.0,0.0]
[1779694213333,60.22,77122.53,549.6,0.0,0.0,0.0]
[1779694217365,60.22,77119.72,549.6,0.0,0.0,0.0]
[1779694220489,60.22,77122.59,549.6,0.0,0.0,0.0]
[1779694226428,60.22,77122.6,549.6,0.0,0.0,0.0]
[1779694229449,60.22,77128.32,549.6,0.0,0.0,0.0]
[1779694231463,60.22,77128.32,549.6,0.0,0.0,0.0]
[1779694236498,60.22,77127.56,549.6,0.0,0.0,0.0]
[1779694241536,60.22,77128.65,549.6,0.0,0.0,0.0]
[1779694246574,60.22,77127.32,549.6,0.0,0.0,0.0]
[1779694251609,60.22,77127.8,549.6,0.0,0.0,0.0]
[1779694256644,60.22,77139.46,549.6,0.0,0.0,0.0]
[1779694260672,60.22,77141.14,549.6,0.0,0.0,0.0]
[1779694265707,60.22,77140.93,549.6,0.0,0.0,0.0]
[1779694270742,60.22,77140.83,549.6,0.0,0.0,0.0]
[1779694272759,60.22,77143.6,549.6,0.0,0.0,0.0]
[1779694276787,60.22,77150.61,549.6,0.0,0.0,0.0]
[1779694281821,60.22,77149.43,549.6,0.0,0.0,0.0]
[1779694286857,60.22,77150.91,549.6,0.0,0.0,0.0]
[1779694291892,60.22,77151.23,549.6,0.0,0.0,0.0]
[1779694292899,60.22,77163.07,549.6,0.0,0.0,0.0]
[1779694296927,60.22,77154.66,549.6,0.0,0.0,0.0]
[1779694301962,60.22,77155.27,549.6,0.0,0.0,0.0]
[1779694304983,60.22,77157.4,549.6,0.0,0.0,0.0]
[1779694309011,60.22,77159.27,549.6,0.0,0.0,0.0]
[1779694315053,60.22,77159.05,549.6,0.0,0.0,0.0]
[1779694321095,60.22,77160.46,549.6,0.0,0.0,0.0]
[1779694326130,60.22,77160.98,549.6,0.0,0.0,0.0]
[1779694329151,60.22,77158.47,549.6,0.0,0.0,0.0]
[1779694333179,60.22,77156.85,549.6,0.0,0.0,0.0]
[1779694339221,60.22,77157.12,549.6,0.0,0.0,0.0]
[1779694344255,60.22,77157.5,549.6,0.0,0.0,0.0]
[1779694349291,60.22,77158.26,549.6,0.0,0.0,0.0]
[1779694351707,60.22,77158.26,549.6,0.0,0.0,0.0]
[1779694357349,60.22,77157.59,549.6,0.0,0.0,0.0]
[1779694362660,60.22,77157.39,549.6,0.0,0.0,0.0]
[1779694368426,60.22,77157.8,549.6,0.0,0.0,0.0]
[1779694373482,60.22,77168.23,549.6,0.0,0.0,0.0]
[1779694377505,60.22,77194.17,549.6,0.0,0.0,0.0]
[1779694381533,60.22,77198.01,549.6,0.0,0.0,0.0]
[1779694385566,60.22,77201.08,549.6,0.0,0.0,0.0]
[1779694389600,60.22,77227.97,549.6,0.0,0.0,0.0]
[1779694393627,60.22,77221.0,549.6,0.0,0.0,0.0]
[1779694397655,60.22,77214.88,549.6,0.0,0.0,0.0]
[1779694400676,60.22,77218.78,549.6,0.0,0.0,0.0]
[1779694405711,60.22,77219.71,549.6,0.0,0.0,0.0]
[1779694410748,60.22,77218.62,549.6,0.0,0.0,0.0]
[1779694411755,60.22,77218.62,549.6,0.0,0.0,0.0]
[1779694412762,60.22,77213.62,549.6,0.0,0.0,0.0]
[1779694417797,60.22,77213.15,549.6,0.0,0.0,0.0]
[1779694420818,60.22,77214.73,549.6,0.0,0.0,0.0]
[1779694425853,60.22,77216.15,549.6,0.0,0.0,0.0]
[1779694428874,60.22,77213.6,549.6,0.0,0.0,0.0]
[1779694433909,60.22,77213.31,549.6,0.0,0.0,0.0]
[1779694438944,60.22,77211.98,549.6,0.0,0.0,0.0]
[1779694440958,60.22,77207.53,549.6,0.0,0.0,0.0]
[1779694445993,60.22,77207.65,549.6,0.0,0.0,0.0]
[1779694451034,60.22,77207.61,549.6,0.0,0.0,0.0]
[1779694456069,60.22,77207.79,549.6,0.0,0.0,0.0]
[1779694461104,60.22,77205.55,549.6,0.0,0.0,0.0]
[1779694466140,60.22,77204.74,549.6,0.0,0.0,0.0]
[1779694471175,60.22,77204.82,549.6,0.0,0.0,0.0]
[1779694476210,60.22,77205.19,549.6,0.0,0.0,0.0]
[1779694481246,60.22,77205.59,549.6,0.0,0.0,0.0]
[1779694486281,60.22,77204.66,549.6,0.0,0.0,0.0]
[1779694491316,60.22,77204.98,549.6,0.0,0.0,0.0]
[1779694496351,60.22,77205.54,549.6,0.0,0.0,0.0]
[1779694501386,60.22,77204.15,549.6,0.0,0.0,0.0]
[1779694505418,60.22,77205.69,549.6,0.0,0.0,0.0]
[1779694509446,60.22,77203.3,549.6,0.0,0.0,0.0]
[1779694513474,60.22,77201.21,549.6,0.0,0.0,0.0]
[1779694517504,60.22,77186.87,549.6,0.0,0.0,0.0]
[1779694521533,60.22,77182.35,549.6,0.0,0.0,0.0]
[1779694526568,60.22,77181.16,549.6,0.0,0.0,0.0]
[1779694531604,60.22,77180.41,549.6,0.0,0.0,0.0]
[1779694536640,60.22,77181.38,549.6,0.0,0.0,0.0]
[1779694541675,60.22,77182.46,549.6,0.0,0.0,0.0]
[1779694545703,60.22,77184.02,549.6,0.0,0.0,0.0]
[1779694549731,60.22,77191.87,549.6,0.0,0.0,0.0]
[1779694554766,60.22,77191.94,549.6,0.0,0.0,0.0]
[1779694557787,60.22,77190.47,549.6,0.0,0.0,0.0]
[1779694561815,60.22,77187.01,549.6,0.0,0.0,0.0]
[1779694564938,60.22,77185.1,549.6,0.0,0.0,0.0]
[1779694570944,60.22,77184.53,549.6,0.0,0.0,0.0]
[1779694572892,60.22,77181.58,549.6,0.0,0.0,0.0]
[1779694576921,60.22,77178.53,549.6,0.0,0.0,0.0]
[1779694581956,60.22,77178.41,549.6,0.0,0.0,0.0]
[1779694586991,60.22,77178.47,549.6,0.0,0.0,0.0]
[1779694591019,60.22,77178.54,549.6,0.0,0.0,0.0]
[1779694596053,60.22,77179.87,549.6,0.0,0.0,0.0]
[1779694597061,60.22,77185.62,549.6,0.0,0.0,0.0]
[1779694602096,60.22,77186.95,549.6,0.0,0.0,0.0]
[1779694608138,60.22,77187.29,549.6,0.0,0.0,0.0]
[1779694612986,60.22,77183.81,549.6,0.0,0.0,0.0]
[1779694618208,60.22,77184.25,549.6,0.0,0.0,0.0]
[1779694621229,60.22,77182.43,549.6,0.0,0.0,0.0]
[1779694626264,60.22,77181.54,549.6,0.0,0.0,0.0]
[1779694629285,60.22,77182.92,549.6,0.0,0.0,0.0]
[1779694634320,60.22,77182.79,549.6,0.0,0.0,0.0]
[1779694639355,60.22,77182.99,549.6,0.0,0.0,0.0]
[1779694641014,60.22,77188.1,549.6,0.0,0.0,0.0]
[1779694646404,60.22,77187.76,549.6,0.0,0.0,0.0]
[1779694651439,60.22,77186.81,549.6,0.0,0.0,0.0]
[1779694656474,60.22,77186.74,549.6,0.0,0.0,0.0]
[1779694661509,60.22,77181.12,549.6,0.0,0.0,0.0]
[1779694666544,60.22,77181.14,549.6,0.0,0.0,0.0]
[1779694671579,60.22,77181.06,549.6,0.0,0.0,0.0]
[1779694676614,60.22,77180.96,549.6,0.0,0.0,0.0]
[1779694677621,60.22,77179.56,549.6,0.0,0.0,0.0]
[1779694682656,60.22,77179.38,549.6,0.0,0.0,0.0]
[1779694685677,60.22,77181.24,549.6,0.0,0.0,0.0]
[1779694689706,60.22,77183.76,549.6,0.0,0.0,0.0]
[1779694694742,60.22,77183.63,549.6,0.0,0.0,0.0]
[1779694699776,60.22,77183.77,549.6,0.0,0.0,0.0]
[1779694704811,60.22,77183.65,549.6,0.0,0.0,0.0]
[1779694710084,60.22,77183.36,549.6,0.0,0.0,0.0]
[1779694711862,60.22,77183.36,549.6,0.0,0.0,0.0]
[1779694716897,60.22,77183.22,549.6,0.0,0.0,0.0]
[1779694721096,60.22,77190.95,549.6,0.0,0.0,0.0]
[1779694726968,60.22,77190.62,549.6,0.0,0.0,0.0]
[1779694729989,60.22,77186.99,549.6,0.0,0.0,0.0]
[1779694735024,60.22,77186.93,549.6,0.0,0.0,0.0]
[1779694737111,60.22,77189.74,549.6,0.0,0.0,0.0]
[1779694743080,60.22,77189.75,549.6,0.0,0.0,0.0]
[1779694748116,60.22,77190.34,549.6,0.0,0.0,0.0]
[1779694753151,60.22,77189.11,549.6,0.0,0.0,0.0]
[1779694758186,60.22,77188.45,549.6,0.0,0.0,0.0]
[1779694763221,60.22,77188.1,549.6,0.0,0.0,0.0]
[1779694764229,60.22,77182.13,549.6,0.0,0.0,0.0]
[1779694769265,60.22,77181.83,549.6,0.0,0.0,0.0]
[1779694771055,60.22,77181.83,549.6,0.0,0.0,0.0]
[1779694776314,60.22,77182.38,549.6,0.0,0.0,0.0]
[1779694781349,60.22,77182.2,549.6,0.0,0.0,0.0]
[1779694784371,60.22,77180.59,549.6,0.0,0.0,0.0]
[1779694788398,60.22,77209.01,549.6,0.0,0.0,0.0]
[1779694793433,60.22,77208.67,549.6,0.0,0.0,0.0]
[1779694798468,60.22,77208.84,549.6,0.0,0.0,0.0]
[1779694803503,60.22,77208.97,549.6,0.0,0.0,0.0]
[1779694805517,60.22,77205.92,549.6,0.0,0.0,0.0]
[1779694808538,60.22,77201.65,549.6,0.0,0.0,0.0]
[1779694813573,60.22,77201.41,549.6,0.0,0.0,0.0]
[1779694818608,60.22,77200.58,549.6,0.0,0.0,0.0]
[1779694823643,60.22,77200.3,549.6,0.0,0.0,0.0]
[1779694828678,60.22,77198.57,549.6,0.0,0.0,0.0]
[1779694831699,60.22,77198.57,549.6,0.0,0.0,0.0]
[1779694832706,60.22,77196.27,549.6,0.0,0.0,0.0]
[1779694838750,60.22,77196.23,549.6,0.0,0.0,0.0]
[1779694843785,60.22,77196.47,549.6,0.0,0.0,0.0]
[1779694848820,60.22,77196.04,549.6,0.0,0.0,0.0]
[1779694854863,60.22,77195.67,549.6,0.0,0.0,0.0]
[1779694859898,60.22,77195.69,549.6,0.0,0.0,0.0]
[1779694864935,60.22,77195.79,549.6,0.0,0.0,0.0]
[1779694869973,60.22,77195.75,549.6,0.0,0.0,0.0]
[1779694875010,60.22,77196.39,549.6,0.0,0.0,0.0]
[1779694880047,60.22,77196.27,549.6,0.0,0.0,0.0]
[1779694885083,60.22,77196.43,549.6,0.0,0.0,0.0]
[1779694890118,60.22,77195.87,549.6,0.0,0.0,0.0]
[1779694891125,60.22,77195.87,549.6,0.0,0.0,0.0]
[1779694896224,60.22,77195.64,549.6,0.0,0.0,0.0]
[1779694901243,60.22,77195.67,549.6,0.0,0.0,0.0]
[1779694906253,60.22,77195.66,549.6,0.0,0.0,0.0]
[1779694911265,60.22,77195.62,549.6,0.0,0.0,0.0]
[1779694917296,60.22,77195.38,549.6,0.0,0.0,0.0]
[1779694922375,60.22,77195.62,549.6,0.0,0.0,0.0]
[1779694928418,60.22,77195.62,549.6,0.0,0.0,0.0]
[1779694933453,60.22,77195.46,549.6,0.0,0.0,0.0]
[1779694939318,60.22,77195.3,549.6,0.0,0.0,0.0]
[1779694944530,60.22,77195.46,549.6,0.0,0.0,0.0]
[1779694949565,60.22,77195.52,549.6,0.0,0.0,0.0]
[1779694951579,60.22,77195.52,549.6,0.0,0.0,0.0]
[1779694957621,60.22,77195.52,549.6,0.0,0.0,0.0]
[1779694960642,60.22,77192.22,549.6,0.0,0.0,0.0]
[1779694965677,60.22,77191.74,549.6,0.0,0.0,0.0]
[1779694970713,60.22,77191.64,549.6,0.0,0.0,0.0]
[1779694975748,60.22,77191.72,549.6,0.0,0.0,0.0]
[1779694980783,60.22,77192.46,549.6,0.0,0.0,0.0]
[1779694985818,60.22,77192.73,549.6,0.0,0.0,0.0]
[1779694988839,60.22,77205.58,549.6,0.0,0.0,0.0]
[1779694992867,60.22,77207.07,549.6,0.0,0.0,0.0]
[1779694996895,60.22,77211.05,549.6,0.0,0.0,0.0]
[1779695001930,60.22,77211.26,549.6,0.0,0.0,0.0]
[1779695007388,60.22,77211.0,549.6,0.0,0.0,0.0]
[1779695011391,60.22,77211.05,549.6,0.0,0.0,0.0]
[1779695017035,60.22,77211.13,549.6,0.0,0.0,0.0]
[1779695022071,60.22,77210.6,549.6,0.0,0.0,0.0]
[1779695027106,60.22,77210.91,549.6,0.0,0.0,0.0]
[1779695032142,60.22,77210.84,549.6,0.0,0.0,0.0]
[1779695037176,60.22,77211.0,549.6,0.0,0.0,0.0]
[1779695041206,60.22,77213.19,549.6,0.0,0.0,0.0]
[1779695046239,60.22,77213.32,549.6,0.0,0.0,0.0]
[1779695051276,60.22,77213.3,549.6,0.0,0.0,0.0]
[1779695053290,60.22,77215.53,549.6,0.0,0.0,0.0]
[1779695057318,60.22,77218.49,549.6,0.0,0.0,0.0]
[1779695062353,60.22,77218.28,549.6,0.0,0.0,0.0]
[1779695067387,60.22,77218.35,549.6,0.0,0.0,0.0]
[1779695071416,60.22,77218.24,549.6,0.0,0.0,0.0]
[1779695076455,60.22,77212.88,549.6,0.0,0.0,0.0]
[1779695080483,60.22,77215.29,549.6,0.0,0.0,0.0]
[1779695085518,60.22,77215.21,549.6,0.0,0.0,0.0]
[1779695088539,60.22,77213.63,549.6,0.0,0.0,0.0]
[1779695093574,60.22,77214.3,549.6,0.0,0.0,0.0]
[1779695099616,60.22,77215.28,549.6,0.0,0.0,0.0]
[1779695100624,60.22,77212.61,549.6,0.0,0.0,0.0]
[1779695105661,60.22,77212.32,549.6,0.0,0.0,0.0]
[1779695110696,60.22,77211.82,549.6,0.0,0.0,0.0]
[1779695112710,60.22,77208.44,549.6,0.0,0.0,0.0]
[1779695117745,60.22,77208.98,549.6,0.0,0.0,0.0]
[1779695122780,60.22,77209.83,549.6,0.0,0.0,0.0]
[1779695124794,60.22,77211.04,549.6,0.0,0.0,0.0]
[1779695129829,60.22,77212.04,549.6,0.0,0.0,0.0]
[1779695131842,60.22,77212.04,549.6,0.0,0.0,0.0]
[1779695132850,60.22,77213.95,549.6,0.0,0.0,0.0]
[1779695137894,60.22,77214.21,549.6,0.0,0.0,0.0]
[1779695142929,60.22,77214.16,549.6,0.0,0.0,0.0]
[1779695147964,60.22,77215.22,549.6,0.0,0.0,0.0]
[1779695152999,60.22,77216.89,549.6,0.0,0.0,0.0]
[1779695158034,60.22,77217.87,549.6,0.0,0.0,0.0]
[1779695163069,60.22,77217.68,549.6,0.0,0.0,0.0]
[1779695168104,60.22,77217.98,549.6,0.0,0.0,0.0]
[1779695173139,60.22,77218.34,549.6,0.0,0.0,0.0]
[1779695178174,60.22,77218.19,549.6,0.0,0.0,0.0]
[1779695183209,60.22,77218.42,549.6,0.0,0.0,0.0]
[1779695185222,60.22,77210.73,549.6,0.0,0.0,0.0]
[1779695190259,60.22,77211.73,549.6,0.0,0.0,0.0]
[1779695191265,60.22,77211.73,549.6,0.0,0.0,0.0]
[1779695193280,60.22,77220.28,549.6,0.0,0.0,0.0]
[1779695197308,60.22,77225.9,549.6,0.0,0.0,0.0]
[1779695203350,60.22,77226.25,549.6,0.0,0.0,0.0]
[1779695209392,60.22,77225.91,549.6,0.0,0.0,0.0]
[1779695214427,60.22,77226.64,549.6,0.0,0.0,0.0]
[1779695219468,60.22,77227.28,549.6,0.0,0.0,0.0]
[1779695221482,60.22,77224.46,549.6,0.0,0.0,0.0]
[1779695226517,60.22,77224.27,549.6,0.0,0.0,0.0]
[1779695231553,60.22,77224.14,549.6,0.0,0.0,0.0]
[1779695232560,60.22,77222.64,549.6,0.0,0.0,0.0]
[1779695237625,60.22,77221.97,549.6,0.0,0.0,0.0]
[1779695242631,60.22,77221.93,549.6,0.0,0.0,0.0]
[1779695247666,60.22,77221.94,549.6,0.0,0.0,0.0]
[1779695251694,60.22,77221.88,549.6,0.0,0.0,0.0]
[1779695252639,60.22,77220.82,549.6,0.0,0.0,0.0]
[1779695257736,60.22,77220.94,549.6,0.0,0.0,0.0]
[1779695262771,60.22,77220.84,549.6,0.0,0.0,0.0]
[1779695267806,60.22,77220.89,549.6,0.0,0.0,0.0]
[1779695273848,60.22,77221.43,549.6,0.0,0.0,0.0]
[1779695279890,60.22,77221.61,549.6,0.0,0.0,0.0]
[1779695284925,60.22,77221.92,549.6,0.0,0.0,0.0]
[1779695289961,60.22,77222.36,549.6,0.0,0.0,0.0]
[1779695294996,60.22,77223.03,549.6,0.0,0.0,0.0]
[1779695300032,60.22,77222.25,549.6,0.0,0.0,0.0]
[1779695305068,60.22,77222.25,549.6,0.0,0.0,0.0]
[1779695309095,60.22,77220.89,549.6,0.0,0.0,0.0]
[1779695311109,60.22,77220.89,549.6,0.0,0.0,0.0]
[1779695313123,60.22,77218.13,549.6,0.0,0.0,0.0]
[1779695319165,60.22,77218.15,549.6,0.0,0.0,0.0]
[1779695324200,60.22,77219.08,549.6,0.0,0.0,0.0]
[1779695329235,60.22,77219.47,549.6,0.0,0.0,0.0]
[1779695334270,60.22,77219.69,549.6,0.0,0.0,0.0]
[1779695340312,60.22,77219.54,549.6,0.0,0.0,0.0]
[1779695345347,60.22,77219.6,549.6,0.0,0.0,0.0]
[1779695350384,60.22,77219.69,549.6,0.0,0.0,0.0]
[1779695355419,60.22,77219.5,549.6,0.0,0.0,0.0]
[1779695360744,60.22,77219.53,549.6,0.0,0.0,0.0]
[1779695366496,60.22,77219.42,549.6,0.0,0.0,0.0]
[1779695371532,60.22,77219.62,549.6,0.0,0.0,0.0]
[1779695376725,60.22,77219.42,549.6,0.0,0.0,0.0]
[1779695382608,60.22,77219.13,549.6,0.0,0.0,0.0]
[1779695388650,60.22,77219.04,549.6,0.0,0.0,0.0]
[1779695393685,60.22,77219.16,549.6,0.0,0.0,0.0]
[1779695398720,60.22,77219.23,549.6,0.0,0.0,0.0]
[1779695403755,60.22,77219.11,549.6,0.0,0.0,0.0]
[1779695408790,60.22,77219.05,549.6,0.0,0.0,0.0]
[1779695413825,60.22,77219.1,549.6,0.0,0.0,0.0]
[1779695419786,60.22,77219.13,549.6,0.0,0.0,0.0]
[1779695424813,60.22,77218.86,549.6,0.0,0.0,0.0]
[1779695429937,60.22,77218.11,549.6,0.0,0.0,0.0]
[1779695431951,60.22,77218.11,549.6,0.0,0.0,0.0]
[1779695436986,60.22,77218.1,549.6,0.0,0.0,0.0]
[1779695441015,60.22,77217.05,549.6,0.0,0.0,0.0]
[1779695446050,60.22,77216.44,549.6,0.0,0.0,0.0]
[1779695451085,60.22,77215.93,549.6,0.0,0.0,0.0]
[1779695456120,60.22,77215.82,549.6,0.0,0.0,0.0]
[1779695461155,60.22,77215.76,549.6,0.0,0.0,0.0]
[1779695466191,60.22,77215.76,549.6,0.0,0.0,0.0]
[1779695471226,60.22,77215.73,549.6,0.0,0.0,0.0]
[1779695476262,60.22,77215.54,549.6,0.0,0.0,0.0]
[1779695481297,60.22,77215.71,549.6,0.0,0.0,0.0]
[1779695485325,60.22,77214.8,549.6,0.0,0.0,0.0]
[1779695489352,60.22,77212.9,549.6,0.0,0.0,0.0]
[1779695491367,60.22,77212.9,549.6,0.0,0.0,0.0]
[1779695496402,60.22,77212.57,549.6,0.0,0.0,0.0]
[1779695500898,60.22,77211.42,549.6,0.0,0.0,0.0]
[1779695506472,60.22,77211.51,549.6,0.0,0.0,0.0]
[1779695511507,60.22,77211.13,549.6,0.0,0.0,0.0]
[1779695516542,60.22,77210.96,549.6,0.0,0.0,0.0]
[1779695521577,60.22,77211.04,549.6,0.0,0.0,0.0]
[1779695526612,60.22,77210.93,549.6,0.0,0.0,0.0]
[1779695531647,60.22,77210.96,549.6,0.0,0.0,0.0]
[1779695536682,60.22,77211.46,549.6,0.0,0.0,0.0]
[1779695537688,60.22,77213.07,549.6,0.0,0.0,0.0]
[1779695540938,60.22,77215.09,549.6,0.0,0.0,0.0]
[1779695546752,60.22,77215.05,549.6,0.0,0.0,0.0]
[1779695549773,60.22,77216.47,549.6,0.0,0.0,0.0]
[1779695551787,60.22,77216.47,549.6,0.0,0.0,0.0]
[1779695556822,60.22,77216.58,549.6,0.0,0.0,0.0]
[1779695561872,60.22,77216.48,549.6,0.0,0.0,0.0]
[1779695566892,60.22,77215.75,549.6,0.0,0.0,0.0]
[1779695571926,60.22,77215.12,549.6,0.0,0.0,0.0]
[1779695576963,60.22,77215.11,549.6,0.0,0.0,0.0]
[1779695581998,60.22,77215.15,549.6,0.0,0.0,0.0]
[1779695587032,60.22,77215.1,549.6,0.0,0.0,0.0]
[1779695592068,60.22,77215.07,549.6,0.0,0.0,0.0]
[1779695597102,60.22,77215.1,549.6,0.0,0.0,0.0]
[1779695602137,60.22,77215.0,549.6,0.0,0.0,0.0]
[1779695607172,60.22,77214.76,549.6,0.0,0.0,0.0]
[1779695611009,60.22,77214.86,549.6,0.0,0.0,0.0]
[1779695616237,60.22,77214.83,549.6,0.0,0.0,0.0]
[1779695624292,60.22,77218.07,549.6,0.0,0.0,0.0]
[1779695635369,60.22,77218.06,549.6,0.0,0.0,0.0]
[1779695640404,60.22,77217.7,549.6,0.0,0.0,0.0]
[1779695646446,60.22,77217.29,549.6,0.0,0.0,0.0]
[1779695651481,60.22,77217.31,549.6,0.0,0.0,0.0]
[1779695656516,60.22,77217.37,549.6,0.0,0.0,0.0]
[1779695661551,60.22,77217.1,549.6,0.0,0.0,0.0]
[1779695666585,60.22,77217.06,549.6,0.0,0.0,0.0]
[1779695672628,60.22,77217.35,549.6,0.0,0.0,0.0]
[1779695677688,60.22,77219.25,549.6,0.0,0.0,0.0]
[1779695682723,60.22,77219.61,549.6,0.0,0.0,0.0]
[1779695687758,60.22,77219.37,549.6,0.0,0.0,0.0]
[1779695692793,60.22,77219.67,549.6,0.0,0.0,0.0]
[1779695697828,60.22,77222.42,549.6,0.0,0.0,0.0]
[1779695702863,60.22,77222.63,549.6,0.0,0.0,0.0]
[1779695707898,60.22,77222.86,549.6,0.0,0.0,0.0]
[1779695712933,60.22,77222.73,549.6,0.0,0.0,0.0]
[1779695717968,60.22,77222.66,549.6,0.0,0.0,0.0]
[1779695724014,60.22,77222.64,549.6,0.0,0.0,0.0]
[1779695730054,60.22,77222.6,549.6,0.0,0.0,0.0]
[1779695736096,60.22,77223.23,549.6,0.0,0.0,0.0]
[1779695741131,60.22,77223.48,549.6,0.0,0.0,0.0]
[1779695746168,60.22,77223.43,549.6,0.0,0.0,0.0]
[1779695751204,60.22,77222.21,549.6,0.0,0.0,0.0]
[1779695757246,60.22,77222.17,549.6,0.0,0.0,0.0]
[1779695762282,60.22,77221.32,549.6,0.0,0.0,0.0]
[1779695767316,60.22,77220.66,549.6,0.0,0.0,0.0]
[1779695772352,60.22,77222.05,549.6,0.0,0.0,0.0]
[1779695777387,60.22,77222.74,549.6,0.0,0.0,0.0]
[1779695782422,60.22,77223.04,549.6,0.0,0.0,0.0]
[1779695788464,60.22,77223.07,549.6,0.0,0.0,0.0]
[1779695793499,60.22,77223.06,549.6,0.0,0.0,0.0]
[1779695798536,60.22,77223.07,549.6,0.0,0.0,0.0]
[1779695804578,60.22,77222.99,549.6,0.0,0.0,0.0]
[1779695809612,60.22,77223.01,549.6,0.0,0.0,0.0]
[1779695814648,60.22,77222.99,549.6,0.0,0.0,0.0]
[1779695819683,60.22,77222.88,549.6,0.0,0.0,0.0]
[1779695824720,60.22,77223.01,549.6,0.0,0.0,0.0]
[1779695829754,60.22,77222.97,549.6,0.0,0.0,0.0]
[1779695834790,60.22,77222.99,549.6,0.0,0.0,0.0]
[1779695839824,60.22,77222.99,549.6,0.0,0.0,0.0]
[1779695844860,60.22,77222.95,549.6,0.0,0.0,0.0]
[1779695849900,60.22,77222.93,549.6,0.0,0.0,0.0]
[1779695854935,60.22,77222.93,549.6,0.0,0.0,0.0]
[1779695859971,60.22,77222.97,549.6,0.0,0.0,0.0]
[1779695866013,60.22,77222.99,549.6,0.0,0.0,0.0]
[1779695873062,60.22,77223.15,549.6,0.0,0.0,0.0]
[1779695878097,60.22,77223.15,549.6,0.0,0.0,0.0]
[1779695883133,60.22,77223.17,549.6,0.0,0.0,0.0]
[1779695888170,60.22,77224.28,549.6,0.0,0.0,0.0]
[1779695893304,60.22,77224.58,549.6,0.0,0.0,0.0]
[1779695899245,60.22,77224.81,549.6,0.0,0.0,0.0]
[1779695904280,60.22,77225.12,549.6,0.0,0.0,0.0]
[1779695909315,60.22,77225.11,549.6,0.0,0.0,0.0]
[1779695914349,60.22,77225.11,549.6,0.0,0.0,0.0]
[1779695919385,60.22,77224.76,549.6,0.0,0.0,0.0]
[1779695924420,60.22,77224.83,549.6,0.0,0.0,0.0]
[1779695929455,60.22,77224.82,549.6,0.0,0.0,0.0]
[1779695934490,60.22,77224.57,549.6,0.0,0.0,0.0]
[1779695939524,60.22,77224.51,549.6,0.0,0.0,0.0]
[1779695944560,60.22,77224.42,549.6,0.0,0.0,0.0]
[1779695949601,60.22,77224.42,549.6,0.0,0.0,0.0]
[1779695954630,60.22,77224.66,549.6,0.0,0.0,0.0]
[1779695959665,60.22,77224.73,549.6,0.0,0.0,0.0]
[1779695964700,60.22,77224.74,549.6,0.0,0.0,0.0]
[1779695969735,60.22,77224.74,549.6,0.0,0.0,0.0]
[1779695974770,60.22,77224.75,549.6,0.0,0.0,0.0]
[1779695979805,60.22,77224.75,549.6,0.0,0.0,0.0]
[1779695984840,60.22,77224.75,549.6,0.0,0.0,0.0]
[1779695990882,60.22,77224.75,549.6,0.0,0.0,0.0]
[1779695995917,60.22,77224.75,549.6,0.0,0.0,0.0]
[1779696000952,60.22,77224.76,549.6,0.0,0.0,0.0]
[1779696001640,60.22,77224.76,549.6,0.0,0.0,0.0]
[1779696000142,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,60.22,77224.76,0.0,0.0,0.0,0.0]